Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-10-06,00:00:00.000,279,11006203,14405,0,1696550399,13081.692004699995,66.32025891000376,53538.42049512
2023-10-06,00:00:01.000,279,11006127,14485,0,1696550400,13081.651586839995,66.29206238999905,53538.35062392
2023-10-06,00:00:02.000,279,11006103,14405,0,1696550401,13081.523596949999,66.2004237000001,53538.38555952001
2023-10-06,00:00:03.000,279,11006284,14565,0,1696550402,13081.61790528999,66.20747282999946,53538.56023752
2023-10-06,00:00:04.000,279,11006116,14645,0,1696550403,13081.60443267,66.11583414000052,53538.53927616
2023-10-06,00:00:05.000,279,11006233,14605,0,1696550404,13081.55727849999,66.15107979000459,53538.511327680004
2023-10-06,00:00:06.000,279,11006113,14405,0,1696550405,13081.429288609994,66.1017358800018,53538.49036632
2023-10-06,00:00:07.000,279,11006116,14285,0,1696550406,13081.415815989989,66.12288326999987,53538.50434056001
2023-10-06,00:00:08.000,279,11006177,14285,0,1696550407,13081.436024919989,66.08763762000308,53538.511327680004
2023-10-06,00:00:09.000,279,11006206,14645,0,1696550408,13081.409079679994,66.03829371000029,53538.483379200006
2023-10-06,00:00:10.000,279,11006075,14205,0,1696550409,13081.395607059989,66.09468675000244,53538.462417840004
2023-10-06,00:00:11.000,279,11006186,14205,0,1696550410,13081.395607059989,66.04534283999965,53538.49036632
2023-10-06,00:00:12.000,279,11006116,14565,0,1696550411,13081.422552299999,66.0030480600035,53538.50434056001
2023-10-06,00:00:13.000,279,11006115,14645,0,1696550412,13081.395607059989,65.96780240999942,53538.511327680004
2023-10-06,00:00:14.000,279,11006123,14165,0,1696550413,13081.402343369999,65.98190066999814,53538.483379200006
2023-10-06,00:00:15.000,279,11006202,14525,0,1696550414,13081.294562409988,65.99599893000413,53538.53927616
2023-10-06,00:00:16.000,279,11006215,14205,0,1696550415,13081.281089789998,66.0030480600035,53538.511327680004
2023-10-06,00:00:17.000,279,11006057,14445,0,1696550416,13081.348452889993,65.96780240999942,53538.54626328
2023-10-06,00:00:18.000,279,11006120,14405,0,1696550417,13081.368661819994,66.08763762000308,53538.60914736
2023-10-06,00:00:19.000,279,11006227,14165,0,1696550418,13081.402343369999,66.07353936000436,53538.60914736
2023-10-06,00:00:20.000,279,11006029,14165,0,1696550419,13081.422552299999,66.04534283999965,53538.62312160001
2023-10-06,00:00:21.000,279,11006097,14485,0,1696550420,13081.456233849989,66.15107979000459,53538.59517312
2023-10-06,00:00:22.000,279,11006188,14685,0,1696550421,13081.523596949999,66.17222718000266,53538.50434056001
2023-10-06,00:00:23.000,279,11006131,14285,0,1696550422,13081.503388019999,66.27091500000097,53538.57421176001
2023-10-06,00:00:24.000,279,11006167,14285,0,1696550423,13081.58422374,66.25681674000225,53538.68600568
2023-10-06,00:00:25.000,279,11006139,14365,0,1696550424,13081.65832314999,66.25681674000225,53538.56722464
2023-10-06,00:00:26.000,279,11006184,14445,0,1696550425,13081.60443267,66.32730804000312,53538.62312160001
2023-10-06,00:00:27.000,279,11006171,14565,0,1696550426,13081.63811421999,66.29206238999905,53538.588186
2023-10-06,00:00:28.000,279,11006183,14325,0,1696550427,13081.64485053,66.3132097800044,53538.72094128001
2023-10-06,00:00:29.000,279,11006068,14325,0,1696550428,13081.66505946,66.4118976000027,53538.72094128001
2023-10-06,00:00:30.000,279,11006070,14445,0,1696550429,13081.61790528999,66.35550456000055,53538.68600568
2023-10-06,00:00:31.000,279,11006077,14285,0,1696550430,13081.58422374,66.30616064999776,53538.57421176001
2023-10-06,00:00:32.000,279,11006220,14405,0,1696550431,13081.6246416,66.29206238999905,53538.66504432
2023-10-06,00:00:33.000,279,11006123,14445,0,1696550432,13081.671795769995,66.2991115199984,53538.60216024001
2023-10-06,00:00:34.000,279,11006215,14125,0,1696550433,13081.66505946,66.27796413000033,53538.679018560004
2023-10-06,00:00:35.000,279,11006103,14365,0,1696550434,13081.59769635999,66.32730804000312,53538.699979920006
2023-10-06,00:00:36.000,279,11006121,14285,0,1696550435,13081.6246416,66.27091500000097,53538.679018560004
2023-10-06,00:00:37.000,279,11006060,14245,0,1696550436,13081.671795769995,66.24271848000353,53538.69299280001
2023-10-06,00:00:38.000,279,11006230,14405,0,1696550437,13081.692004699995,66.27091500000097,53538.72094128001
2023-10-06,00:00:39.000,279,11006241,14565,0,1696550438,13081.75936779999,66.2991115199984,53538.73491552
2023-10-06,00:00:40.000,279,11006116,14285,0,1696550439,13081.79978565999,66.26386587000161,53538.630108720005
2023-10-06,00:00:41.000,279,11006144,14165,0,1696550440,13081.79978565999,66.15107979000459,53538.581198880005
2023-10-06,00:00:42.000,279,11006123,14405,0,1696550441,13081.873885069996,66.14403065999795,53538.60216024001
2023-10-06,00:00:43.000,279,11006172,14285,0,1696550442,13082.008611270001,66.01714632000221,53538.679018560004
2023-10-06,00:00:44.000,279,11006174,14525,0,1696550443,13082.035556509996,66.03124458000093,53538.81177384001
2023-10-06,00:00:45.000,279,11006170,14245,0,1696550444,13082.096183299996,65.9537041500007,53538.73491552
2023-10-06,00:00:46.000,279,11006229,14405,0,1696550445,13082.089446990001,65.84796720000304,53538.651070080006
2023-10-06,00:00:47.000,279,11006157,14245,0,1696550446,13082.163546399992,65.72108286000002,53538.78382536
2023-10-06,00:00:48.000,279,11006220,14365,0,1696550447,13082.197227949997,65.72813198999938,53538.73491552
2023-10-06,00:00:49.000,279,11006152,14365,0,1696550448,13082.264591049992,65.66468981999788,53538.73491552
2023-10-06,00:00:50.000,279,11006156,14085,0,1696550449,13082.352163080002,65.63649330000044,53538.81177384001
2023-10-06,00:00:51.000,279,11006140,14365,0,1696550450,13082.372372010002,65.58714938999765,53538.76985112001
2023-10-06,00:00:52.000,279,11006143,14445,0,1696550451,13082.446471419993,65.608296780003,53538.83972232001
2023-10-06,00:00:53.000,279,11006159,14605,0,1696550452,13082.520570829998,65.59419852000428,53538.85369656
2023-10-06,00:00:54.000,279,11006233,14325,0,1696550453,13082.513834519988,65.56600199999957,53538.83972232001
2023-10-06,00:00:55.000,279,11006126,14285,0,1696550454,13082.614879169989,65.61534591000236,53538.77683824
2023-10-06,00:00:56.000,279,11006108,14365,0,1696550455,13082.581197619998,65.61534591000236,53538.797799600005
2023-10-06,00:00:57.000,279,11006083,14365,0,1696550456,13082.614879169989,65.5448546100015,53538.79081248001
2023-10-06,00:00:58.000,279,11006060,14205,0,1696550457,13082.702451199999,65.56600199999957,53538.93055488
2023-10-06,00:00:59.000,279,11006122,14285,0,1696550458,13082.729396439994,65.4955106999987,53538.89561928
2023-10-06,00:01:00.000,279,11006062,14365,0,1696550459,13082.69571488999,65.50255982999806,53539.014400320004
2023-10-06,00:01:01.000,279,11006041,14525,0,1696550460,13082.80349585,65.53075635000278,53538.99343896
2023-10-06,00:01:02.000,279,11006079,14445,0,1696550461,13082.75634167999,65.608296780003,53538.965490480005
2023-10-06,00:01:03.000,279,11006188,14525,0,1696550462,13082.76307799,65.61534591000236,53538.965490480005
2023-10-06,00:01:04.000,279,11006068,14765,0,1696550463,13082.830441089995,65.66468981999788,53538.92356776
2023-10-06,00:01:05.000,279,11006159,14485,0,1696550464,13082.810232159994,65.79862329000025,53539.00741320001
2023-10-06,00:01:06.000,279,11006141,14205,0,1696550465,13082.749605369994,65.74927938000474,53538.99343896
2023-10-06,00:01:07.000,279,11006158,14205,0,1696550466,13082.86412264,65.79157416000089,53538.97946472001
2023-10-06,00:01:08.000,279,11006142,14165,0,1696550467,13082.9045405,65.8550163300024,53539.11222
2023-10-06,00:01:09.000,279,11006150,14405,0,1696550468,13082.911276809995,65.84796720000304,53539.07029728
2023-10-06,00:01:10.000,279,11006261,14645,0,1696550469,13082.911276809995,65.77042677000281,53539.09824576
2023-10-06,00:01:11.000,279,11006173,14525,0,1696550470,13082.891067879995,65.94665502000134,53539.04933592
2023-10-06,00:01:12.000,279,11006130,14125,0,1696550471,13082.84391371,65.91845850000391,53539.09125864
2023-10-06,00:01:13.000,279,11006045,14485,0,1696550472,13082.93822204999,65.91140937000455,53539.07029728
2023-10-06,00:01:14.000,279,11006175,14285,0,1696550473,13082.97863990999,65.84091807000368,53539.06331016
2023-10-06,00:01:15.000,279,11006180,14485,0,1696550474,13082.99884883999,65.86206546000176,53539.17510408001
2023-10-06,00:01:16.000,279,11006067,14365,0,1696550475,13083.03926669999,65.76337764000345,53539.17510408001
2023-10-06,00:01:17.000,279,11006168,14405,0,1696550476,13083.07968455999,65.71403373000066,53539.16112984
2023-10-06,00:01:18.000,279,11006106,14565,0,1696550477,13083.08642087,65.58010025999829,53539.16811696
2023-10-06,00:01:19.000,279,11006068,14445,0,1696550478,13083.153783969996,65.5448546100015,53539.18907832
2023-10-06,00:01:20.000,279,11006130,14365,0,1696550479,13083.180729209991,65.45321592000255,53539.19606544001
2023-10-06,00:01:21.000,279,11006208,14525,0,1696550480,13083.221147069991,65.40387200999976,53539.07728440001
2023-10-06,00:01:22.000,279,11006016,14365,0,1696550481,13083.234619689996,65.31223332000081,53539.16811696
2023-10-06,00:01:23.000,279,11006181,14365,0,1696550482,13083.315455409997,65.16420158999972,53539.23100104
2023-10-06,00:01:24.000,279,11006107,14245,0,1696550483,13083.389554820002,65.22059463000187,53539.29388512001
2023-10-06,00:01:25.000,279,11006273,14565,0,1696550484,13083.389554820002,65.07961203000013,53539.26593664
2023-10-06,00:01:26.000,279,11006075,14565,0,1696550485,13083.301982789992,65.03731725000398,53539.23100104
2023-10-06,00:01:27.000,279,11006193,14605,0,1696550486,13083.355873269997,65.00912072999927,53539.251962400005
2023-10-06,00:01:28.000,279,11006135,14405,0,1696550487,13083.322191719992,65.04436638000334,53539.19606544001
2023-10-06,00:01:29.000,279,11006130,14405,0,1696550488,13083.355873269997,65.03026812000462,53539.23100104
2023-10-06,00:01:30.000,279,11006139,14405,0,1696550489,13083.456917919997,65.0514155100027,53539.24497528001
2023-10-06,00:01:31.000,279,11006032,14805,0,1696550490,13083.308719100001,65.10780855000485,53539.10523288001
2023-10-06,00:01:32.000,279,11006102,14325,0,1696550491,13083.416500059997,65.22059463000187,53539.251962400005
2023-10-06,00:01:33.000,279,11006153,14565,0,1696550492,13083.524281019992,65.2487911499993,53539.300872240005
2023-10-06,00:01:34.000,279,11006125,14645,0,1696550493,13083.524281019992,65.33338070999889,53539.300872240005
2023-10-06,00:01:35.000,279,11006115,14365,0,1696550494,13083.584907809993,65.30518419000146,53539.286898
2023-10-06,00:01:36.000,279,11006070,14645,0,1696550495,13083.564698879993,65.46026505000191,53539.23798816
2023-10-06,00:01:37.000,279,11006124,14885,0,1696550496,13083.564698879993,65.43206853000447,53539.23798816
2023-10-06,00:01:38.000,279,11006078,14445,0,1696550497,13083.632061980003,65.45321592000255,53539.27991088
2023-10-06,00:01:39.000,279,11006065,14605,0,1696550498,13083.638798289998,65.48141243999999,53539.349782080004
2023-10-06,00:01:40.000,279,11006208,14605,0,1696550499,13083.618589359998,65.46026505000191,53539.370743440006
2023-10-06,00:01:41.000,279,11006139,14445,0,1696550500,13083.551226260002,65.52370722000342,53539.32882072
2023-10-06,00:01:42.000,279,11006092,14125,0,1696550501,13083.490599470002,65.56600199999957,53539.27991088
2023-10-06,00:01:43.000,279,11006266,14685,0,1696550502,13083.490599470002,65.55895287000021,53539.36375632001
2023-10-06,00:01:44.000,279,11006198,14845,0,1696550503,13083.436708989997,65.51665809000406,53539.419653280005
2023-10-06,00:01:45.000,279,11006131,14485,0,1696550504,13083.389554820002,65.62239504000172,53539.3567692
2023-10-06,00:01:46.000,279,11006031,14645,0,1696550505,13083.376082199997,65.58714938999765,53539.36375632001
2023-10-06,00:01:47.000,279,11006186,14765,0,1696550506,13083.409763750002,65.65764068999852,53539.40567904
2023-10-06,00:01:48.000,279,11006270,14525,0,1696550507,13083.308719100001,65.71403373000066,53539.32882072
2023-10-06,00:01:49.000,279,11006133,14685,0,1696550508,13083.396291129997,65.62239504000172,53539.370743440006
2023-10-06,00:01:50.000,279,11006142,14485,0,1696550509,13083.349136960001,65.6435424299998,53539.46157600001
2023-10-06,00:01:51.000,279,11006194,14845,0,1696550510,13083.308719100001,65.71403373000066,53539.39170480001
2023-10-06,00:01:52.000,279,11006256,14445,0,1696550511,13083.268301240001,65.69993547000195,53539.32882072
2023-10-06,00:01:53.000,279,11006160,14765,0,1696550512,13083.241355999991,65.73518111999874,53539.27292376001
2023-10-06,00:01:54.000,279,11006181,14605,0,1696550513,13083.275037549996,65.6435424299998,53539.370743440006
2023-10-06,00:01:55.000,279,11006282,14605,0,1696550514,13083.268301240001,65.62239504000172,53539.468563120005
2023-10-06,00:01:56.000,279,11006215,14565,0,1696550515,13083.295246479996,65.59419852000428,53539.37773056
2023-10-06,00:01:57.000,279,11006147,14525,0,1696550516,13083.315455409997,65.65059155999916,53539.4965116
2023-10-06,00:01:58.000,279,11006106,14285,0,1696550517,13083.234619689996,65.62944417000108,53539.40567904
2023-10-06,00:01:59.000,279,11006193,14685,0,1696550518,13083.153783969996,65.67173895000451,53539.39170480001
2023-10-06,00:02:00.000,279,11006076,14045,0,1696550519,13083.261564929991,65.72813198999938,53539.44760176
2023-10-06,00:02:01.000,279,11006137,14405,0,1696550520,13083.315455409997,65.74927938000474,53539.45458888
2023-10-06,00:02:02.000,279,11006113,14645,0,1696550521,13083.335664339997,65.71403373000066,53539.370743440006
2023-10-06,00:02:03.000,279,11006154,14485,0,1696550522,13083.416500059997,65.80567241999961,53539.55240856
2023-10-06,00:02:04.000,279,11006192,14525,0,1696550523,13083.483863159992,65.82681980999769,53539.53144720001
2023-10-06,00:02:05.000,279,11006124,14605,0,1696550524,13083.517544709997,65.84091807000368,53539.538434320006
2023-10-06,00:02:06.000,279,11006190,14485,0,1696550525,13083.510808400002,65.91845850000391,53539.48253736001
2023-10-06,00:02:07.000,279,11006125,14445,0,1696550526,13083.591644120002,65.97485153999878,53539.419653280005
2023-10-06,00:02:08.000,279,11006143,14445,0,1696550527,13083.645534599993,65.97485153999878,53539.48952448001
2023-10-06,00:02:09.000,279,11006128,14445,0,1696550528,13083.605116739993,66.09468675000244,53539.43362752
2023-10-06,00:02:10.000,279,11006180,14365,0,1696550529,13083.618589359998,66.03829371000029,53539.48253736001
2023-10-06,00:02:11.000,279,11006109,14205,0,1696550530,13083.618589359998,66.09468675000244,53539.47555024
2023-10-06,00:02:12.000,279,11006102,14445,0,1696550531,13083.591644120002,66.04534283999965,53539.52446008
2023-10-06,00:02:13.000,279,11006095,14365,0,1696550532,13083.659007219998,66.10878501000116,53539.58035704001
2023-10-06,00:02:14.000,279,11006191,14645,0,1696550533,13083.578171499998,66.15107979000459,53539.4965116
2023-10-06,00:02:15.000,279,11006158,14565,0,1696550534,13083.578171499998,66.2004237000001,53539.47555024
2023-10-06,00:02:16.000,279,11006212,14525,0,1696550535,13083.557962569997,66.20747282999946,53539.47555024
2023-10-06,00:02:17.000,279,11006107,14245,0,1696550536,13083.510808400002,66.29206238999905,53539.370743440006
2023-10-06,00:02:18.000,279,11006100,14645,0,1696550537,13083.537753639997,66.34140630000184,53539.51048584001
2023-10-06,00:02:19.000,279,11006106,14645,0,1696550538,13083.578171499998,66.28501325999969,53539.53144720001
2023-10-06,00:02:20.000,279,11006145,14885,0,1696550539,13083.564698879993,66.32025891000376,53539.47555024
2023-10-06,00:02:21.000,279,11006123,14285,0,1696550540,13083.551226260002,66.29206238999905,53539.48952448001
2023-10-06,00:02:22.000,279,11006227,14405,0,1696550541,13083.497335779997,66.22157108999818,53539.468563120005
2023-10-06,00:02:23.000,279,11006202,14405,0,1696550542,13083.551226260002,66.18632544000138,53539.51048584001
2023-10-06,00:02:24.000,279,11006052,14325,0,1696550543,13083.490599470002,66.14403065999795,53539.40567904
2023-10-06,00:02:25.000,279,11006111,14245,0,1696550544,13083.524281019992,66.03124458000093,53539.46157600001
2023-10-06,00:02:26.000,279,11006130,14605,0,1696550545,13083.517544709997,65.99599893000413,53539.52446008
2023-10-06,00:02:27.000,279,11006149,14405,0,1696550546,13083.470390540002,65.92550763000327,53539.44061464001
2023-10-06,00:02:28.000,279,11006119,14605,0,1696550547,13083.557962569997,65.77042677000281,53539.48253736001
2023-10-06,00:02:29.000,279,11006127,14485,0,1696550548,13083.524281019992,65.74927938000474,53539.55939568001
2023-10-06,00:02:30.000,279,11006073,14565,0,1696550549,13083.531017330002,65.62239504000172,53539.58035704001
2023-10-06,00:02:31.000,279,11006277,14445,0,1696550550,13083.564698879993,65.608296780003,53539.48253736001
2023-10-06,00:02:32.000,279,11006113,14245,0,1696550551,13083.504072089992,65.44616679000319,53539.47555024
2023-10-06,00:02:33.000,279,11006126,14525,0,1696550552,13083.557962569997,65.37567549000232,53539.5663828
2023-10-06,00:02:34.000,279,11006187,14525,0,1696550553,13083.504072089992,65.35452810000425,53539.36375632001
2023-10-06,00:02:35.000,279,11006129,14485,0,1696550554,13083.645534599993,65.26993854000466,53539.468563120005
2023-10-06,00:02:36.000,279,11006107,14525,0,1696550555,13083.692688769988,65.25584027999867,53539.46157600001
2023-10-06,00:02:37.000,279,11006179,14405,0,1696550556,13083.760051869998,65.150103330001,53539.46157600001
2023-10-06,00:02:38.000,279,11006165,14245,0,1696550557,13083.793733419989,65.12895594000292,53539.517472960004
2023-10-06,00:02:39.000,279,11006154,14365,0,1696550558,13083.888041759994,65.07961203000013,53539.50349872
2023-10-06,00:02:40.000,279,11006166,14485,0,1696550559,13084.06318582,65.05846464000206,53539.4266404
2023-10-06,00:02:41.000,279,11006115,14325,0,1696550560,13084.08339475,65.07256290000078,53539.45458888
2023-10-06,00:02:42.000,279,11006067,14365,0,1696550561,13084.191175709995,65.07961203000013,53539.468563120005
2023-10-06,00:02:43.000,279,11006072,14565,0,1696550562,13084.292220359996,64.98797334000119,53539.53144720001
2023-10-06,00:02:44.000,279,11006174,14365,0,1696550563,13084.447155490001,65.01616985999863,53539.58035704001
2023-10-06,00:02:45.000,279,11006170,14285,0,1696550564,13084.507782280001,65.06551377000142,53539.6013184
2023-10-06,00:02:46.000,279,11006057,14285,0,1696550565,13084.474100729996,64.98092421000183,53539.46157600001
2023-10-06,00:02:47.000,279,11006263,14325,0,1696550566,13084.568409070002,65.00207159999991,53539.48952448001
2023-10-06,00:02:48.000,279,11006194,14565,0,1696550567,13084.595354309997,64.98797334000119,53539.58035704001
2023-10-06,00:02:49.000,279,11006096,14765,0,1696550568,13084.689662650002,65.01616985999863,53539.58035704001
2023-10-06,00:02:50.000,279,11006204,14125,0,1696550569,13084.642508479992,64.98797334000119,53539.59433128
2023-10-06,00:02:51.000,279,11006132,14485,0,1696550570,13084.682926339992,65.01616985999863,53539.52446008
2023-10-06,00:02:52.000,279,11006104,14525,0,1696550571,13084.655981099997,64.9033837800016,53539.6013184
2023-10-06,00:02:53.000,279,11006043,14525,0,1696550572,13084.655981099997,64.98797334000119,53539.69215096
2023-10-06,00:02:54.000,279,11006191,14685,0,1696550573,13084.662717409992,64.91748204000032,53539.69913808001
2023-10-06,00:02:55.000,279,11006052,14645,0,1696550574,13084.676190029997,64.88223639000353,53539.636254000005
2023-10-06,00:02:56.000,279,11006148,14245,0,1696550575,13084.655981099997,64.86813813000481,53539.65022824001
2023-10-06,00:02:57.000,279,11006165,14405,0,1696550576,13084.689662650002,64.76240117999987,53539.685163840004
2023-10-06,00:02:58.000,279,11006076,14365,0,1696550577,13084.716607889997,64.73420466000243,53539.66420248
2023-10-06,00:02:59.000,279,11006113,14205,0,1696550578,13084.817652539998,64.74830292000115,53539.706125200006
2023-10-06,00:03:00.000,279,11006199,14565,0,1696550579,13084.790707300002,64.67781162000028,53539.803944880005
2023-10-06,00:03:01.000,279,11006160,14365,0,1696550580,13084.844597779993,64.60732031999942,53539.76900928
2023-10-06,00:03:02.000,279,11006207,14205,0,1696550581,13084.750289440002,64.72715553000307,53539.67817672001
2023-10-06,00:03:03.000,279,11006159,14725,0,1696550582,13084.864806709993,64.691909879999,53539.64324112
2023-10-06,00:03:04.000,279,11006211,14565,0,1696550583,13084.918697189998,64.75535205000051,53539.76900928
2023-10-06,00:03:05.000,279,11006193,14365,0,1696550584,13085.060159699999,64.79764683000394,53539.76202216
2023-10-06,00:03:06.000,279,11006189,14565,0,1696550585,13085.026478149994,64.85403986999881,53539.69913808001
2023-10-06,00:03:07.000,279,11006153,14645,0,1696550586,13085.140995419999,64.92453116999968,53539.73407368
2023-10-06,00:03:08.000,279,11006127,14605,0,1696550587,13085.228567449994,64.86813813000481,53539.8808032
2023-10-06,00:03:09.000,279,11006208,14365,0,1696550588,13085.24204007,64.95977682000375,53539.88779032
2023-10-06,00:03:10.000,279,11006198,14365,0,1696550589,13085.22183114,64.87518726000417,53539.81791912001
2023-10-06,00:03:11.000,279,11006148,14365,0,1696550590,13085.28245793,64.88928552000289,53539.84586760001
2023-10-06,00:03:12.000,279,11006086,14445,0,1696550591,13085.262249,64.82584335000138,53539.873816080006
2023-10-06,00:03:13.000,279,11006211,14605,0,1696550592,13085.268985309995,64.77649943999859,53539.803944880005
2023-10-06,00:03:14.000,279,11006141,14405,0,1696550593,13085.27572161999,64.72010640000371,53539.92971304
2023-10-06,00:03:15.000,279,11006109,14365,0,1696550594,13085.268985309995,64.69895900999836,53540.01355848001
2023-10-06,00:03:16.000,279,11006287,14525,0,1696550595,13085.228567449994,64.6566642300022,53540.02753272
2023-10-06,00:03:17.000,279,11006081,14685,0,1696550596,13085.167940659994,64.54387814999791,53539.9506744
2023-10-06,00:03:18.000,279,11006236,14525,0,1696550597,13085.100577559999,64.48043598000368,53539.971635760005
2023-10-06,00:03:19.000,279,11006266,14405,0,1696550598,13085.100577559999,64.45928858999832,53539.99958424
2023-10-06,00:03:20.000,279,11006209,14365,0,1696550599,13085.107313869994,64.41699381000217,53540.01355848001
2023-10-06,00:03:21.000,279,11006108,14405,0,1696550600,13085.13425910999,64.43814120000025,53539.9506744
2023-10-06,00:03:22.000,279,11006209,14685,0,1696550601,13085.093841249989,64.41699381000217,53539.96464864001
2023-10-06,00:03:23.000,279,11006094,14445,0,1696550602,13085.23530375999,64.50863250000111,53540.020545600004
2023-10-06,00:03:24.000,279,11006199,14405,0,1696550603,13085.188149589994,64.4451903299996,53540.06246832001
2023-10-06,00:03:25.000,279,11006236,14365,0,1696550604,13085.107313869994,64.40994468000281,53539.9506744
2023-10-06,00:03:26.000,279,11006135,14205,0,1696550605,13085.188149589994,64.42404294000153,53539.9506744
2023-10-06,00:03:27.000,279,11006188,14325,0,1696550606,13085.28245793,64.3817481599981,53539.95766152
2023-10-06,00:03:28.000,279,11006086,14045,0,1696550607,13085.32287579,64.39584642000409,53539.91573880001
2023-10-06,00:03:29.000,279,11006167,14525,0,1696550608,13085.329612099995,64.41699381000217,53539.99958424
2023-10-06,00:03:30.000,279,11006063,14325,0,1696550609,13085.36329365,64.43814120000025,53540.020545600004
2023-10-06,00:03:31.000,279,11006148,14325,0,1696550610,13085.42392044,64.36764989999938,53540.06246832001
2023-10-06,00:03:32.000,279,11006210,14405,0,1696550611,13085.390238889995,64.42404294000153,53540.00657136
2023-10-06,00:03:33.000,279,11006034,14405,0,1696550612,13085.36329365,64.38879729000473,53540.11137816001
2023-10-06,00:03:34.000,279,11006228,14565,0,1696550613,13085.47781091999,64.32535512000322,53540.02753272
2023-10-06,00:03:35.000,279,11006156,14565,0,1696550614,13085.44412937,64.3817481599981,53540.06246832001
2023-10-06,00:03:36.000,279,11006285,14445,0,1696550615,13085.42392044,64.40994468000281,53539.96464864001
2023-10-06,00:03:37.000,279,11006041,14525,0,1696550616,13085.41718412999,64.40289555000345,53539.99958424
2023-10-06,00:03:38.000,279,11006180,14485,0,1696550617,13085.44412937,64.40994468000281,53540.041506960006
2023-10-06,00:03:39.000,279,11006209,14525,0,1696550618,13085.39697519999,64.39584642000409,53540.07644256
2023-10-06,00:03:40.000,279,11006172,14405,0,1696550619,13085.410447819995,64.41699381000217,53540.03451984001
2023-10-06,00:03:41.000,279,11006154,14245,0,1696550620,13085.450865679995,64.3817481599981,53539.99958424
2023-10-06,00:03:42.000,279,11006274,14205,0,1696550621,13085.41718412999,64.36764989999938,53540.02753272
2023-10-06,00:03:43.000,279,11006272,14365,0,1696550622,13085.390238889995,64.37469902999874,53539.99259712001
2023-10-06,00:03:44.000,279,11006013,14285,0,1696550623,13085.42392044,64.35355164000066,53540.041506960006
2023-10-06,00:03:45.000,279,11006047,14365,0,1696550624,13085.39697519999,64.3112568600045,53539.97862288
2023-10-06,00:03:46.000,279,11006156,14765,0,1696550625,13085.40371151,64.33945338000194,53539.99958424
2023-10-06,00:03:47.000,279,11006116,14325,0,1696550626,13085.42392044,64.247814690003,53540.06945544
2023-10-06,00:03:48.000,279,11006074,14405,0,1696550627,13085.612537119996,64.19142165000085,53540.13233952001
2023-10-06,00:03:49.000,279,11006165,14725,0,1696550628,13085.652954979996,64.1350286099987,53540.07644256
2023-10-06,00:03:50.000,279,11006217,14885,0,1696550629,13085.62600974,64.1984707800002,53540.07644256
2023-10-06,00:03:51.000,279,11006187,14565,0,1696550630,13085.679900219991,64.19142165000085,53540.11137816001
2023-10-06,00:03:52.000,279,11006108,14325,0,1696550631,13085.62600974,64.17732339000213,53539.98561000001
2023-10-06,00:03:53.000,279,11006159,14325,0,1696550632,13085.592328189996,64.12797947999934,53539.95766152
2023-10-06,00:03:54.000,279,11006122,14485,0,1696550633,13085.666427600001,64.10683209000126,53540.08342968001
2023-10-06,00:03:55.000,279,11006181,14405,0,1696550634,13085.652954979996,64.17732339000213,53540.11836528
2023-10-06,00:03:56.000,279,11006181,14285,0,1696550635,13085.62600974,64.20551990999957,53540.03451984001
2023-10-06,00:03:57.000,279,11006265,14445,0,1696550636,13085.592328189996,64.3112568600045,53539.96464864001
2023-10-06,00:03:58.000,279,11006192,14565,0,1696550637,13085.592328189996,64.24076556000364,53539.99958424
2023-10-06,00:03:59.000,279,11006146,14445,0,1696550638,13085.558646639991,64.26191295000172,53540.02753272
2023-10-06,00:04:00.000,279,11006107,14445,0,1696550639,13085.50475616,64.35355164000066,53540.02753272
2023-10-06,00:04:01.000,279,11006087,14285,0,1696550640,13085.42392044,64.40994468000281,53539.9506744
2023-10-06,00:04:02.000,279,11006142,14565,0,1696550641,13085.410447819995,64.48043598000368,53540.020545600004
2023-10-06,00:04:03.000,279,11006095,14685,0,1696550642,13085.49801984999,64.48748511000304,53540.01355848001
2023-10-06,00:04:04.000,279,11006212,14565,0,1696550643,13085.44412937,64.54387814999791,53540.10439104
2023-10-06,00:04:05.000,279,11006124,14725,0,1696550644,13085.410447819995,64.6566642300022,53540.10439104
2023-10-06,00:04:06.000,279,11006251,14645,0,1696550645,13085.35655733999,64.67781162000028,53539.97862288
2023-10-06,00:04:07.000,279,11006263,14525,0,1696550646,13085.28245793,64.71305727000436,53540.02753272
2023-10-06,00:04:08.000,279,11006156,14365,0,1696550647,13085.32287579,64.73420466000243,53540.01355848001
2023-10-06,00:04:09.000,279,11006149,14365,0,1696550648,13085.22183114,64.79059770000458,53540.08342968001
2023-10-06,00:04:10.000,279,11006154,14565,0,1696550649,13085.25551268999,64.88223639000353,53540.01355848001
2023-10-06,00:04:11.000,279,11006149,14365,0,1696550650,13085.19488589999,64.91043291000096,53539.97862288
2023-10-06,00:04:12.000,279,11006116,14565,0,1696550651,13085.093841249989,64.86108899999817,53540.01355848001
2023-10-06,00:04:13.000,279,11006186,14525,0,1696550652,13085.120786489999,64.91748204000032,53540.041506960006
2023-10-06,00:04:14.000,279,11006150,14565,0,1696550653,13085.006269219994,64.9386294299984,53540.01355848001
2023-10-06,00:04:15.000,279,11006139,14445,0,1696550654,13084.905224569993,65.07256290000078,53539.99259712001
2023-10-06,00:04:16.000,279,11006161,14565,0,1696550655,13084.790707300002,64.91748204000032,53539.90875168
2023-10-06,00:04:17.000,279,11006212,14525,0,1696550656,13084.696398959997,64.88928552000289,53539.85984184
2023-10-06,00:04:18.000,279,11006185,14125,0,1696550657,13084.723344199992,65.03731725000398,53539.96464864001
2023-10-06,00:04:19.000,279,11006157,14245,0,1696550658,13084.662717409992,65.01616985999863,53539.98561000001
2023-10-06,00:04:20.000,279,11006115,14605,0,1696550659,13084.608826930002,65.04436638000334,53539.96464864001
2023-10-06,00:04:21.000,279,11006167,14685,0,1696550660,13084.521254899992,65.10780855000485,53539.9506744
2023-10-06,00:04:22.000,279,11006184,14405,0,1696550661,13084.474100729996,65.0866611599995,53539.90875168
2023-10-06,00:04:23.000,279,11006315,14605,0,1696550662,13084.460628109991,65.07256290000078,53539.873816080006
2023-10-06,00:04:24.000,279,11006052,14525,0,1696550663,13084.40673763,65.19239811000443,53539.8808032
2023-10-06,00:04:25.000,279,11006053,14525,0,1696550664,13084.433682869996,65.12190681000357,53539.94368728001
2023-10-06,00:04:26.000,279,11005888,14405,0,1696550665,13084.34611084,65.12190681000357,53539.88779032
2023-10-06,00:04:27.000,279,11006446,14685,0,1696550666,13084.332638219996,65.12895594000292,53539.706125200006
2023-10-06,00:04:28.000,279,11006375,14605,0,1696550667,13084.31916559999,65.10075941999821,53539.7410608
2023-10-06,00:04:29.000,279,11006203,14765,0,1696550668,13084.332638219996,65.21354550000251,53539.94368728001
2023-10-06,00:04:30.000,279,11005873,14565,0,1696550669,13084.251802499995,65.19239811000443,53539.74804792001
2023-10-06,00:04:31.000,279,11006003,14285,0,1696550670,13084.20464833,65.37567549000232,53539.803944880005
2023-10-06,00:04:32.000,279,11006173,14565,0,1696550671,13084.191175709995,65.33338070999889,53539.810932
2023-10-06,00:04:33.000,279,11006035,14645,0,1696550672,13084.191175709995,65.32633157999953,53539.74804792001
2023-10-06,00:04:34.000,279,11006073,14645,0,1696550673,13084.110339989995,65.22059463000187,53539.77599640001
2023-10-06,00:04:35.000,279,11006299,14525,0,1696550674,13084.09686736999,65.4955106999987,53539.76202216
2023-10-06,00:04:36.000,279,11006239,14725,0,1696550675,13084.07665843999,65.44616679000319,53539.685163840004
2023-10-06,00:04:37.000,279,11006081,14605,0,1696550676,13084.110339989995,65.41092113999912,53539.685163840004
2023-10-06,00:04:38.000,279,11006281,14485,0,1696550677,13084.069922129995,65.6435424299998,53539.76900928
2023-10-06,00:04:39.000,279,11006118,14925,0,1696550678,13083.847623899994,65.55190374000085,53539.66420248
2023-10-06,00:04:40.000,279,11006124,14725,0,1696550679,13083.793733419989,65.5096089600047,53539.44760176
2023-10-06,00:04:41.000,279,11006034,14845,0,1696550680,13083.786997109994,65.56600199999957,53539.4266404
2023-10-06,00:04:42.000,279,11006157,14645,0,1696550681,13083.786997109994,65.48846156999934,53539.65022824001
2023-10-06,00:04:43.000,279,11006150,14645,0,1696550682,13083.807206039994,65.53075635000278,53539.636254000005
2023-10-06,00:04:44.000,279,11006050,14565,0,1696550683,13083.598380429998,65.61534591000236,53539.51048584001
2023-10-06,00:04:45.000,279,11005887,14565,0,1696550684,13083.652270909988,65.58714938999765,53539.38471768
2023-10-06,00:04:46.000,279,11006123,14565,0,1696550685,13083.517544709997,65.55190374000085,53539.55939568001
2023-10-06,00:04:47.000,279,11006098,14405,0,1696550686,13083.551226260002,65.52370722000342,53539.39869192
2023-10-06,00:04:48.000,279,11006080,14725,0,1696550687,13083.571435190002,65.71403373000066,53539.45458888
2023-10-06,00:04:49.000,279,11006113,14525,0,1696550688,13083.470390540002,65.71403373000066,53539.44760176
2023-10-06,00:04:50.000,279,11006097,14565,0,1696550689,13083.470390540002,65.69993547000195,53539.370743440006
2023-10-06,00:04:51.000,279,11006200,14485,0,1696550690,13083.531017330002,65.69993547000195,53539.44760176
2023-10-06,00:04:52.000,279,11005972,14405,0,1696550691,13083.483863159992,65.62239504000172,53539.40567904
2023-10-06,00:04:53.000,279,11006285,14125,0,1696550692,13083.490599470002,65.69288634000259,53539.41266616001
2023-10-06,00:04:54.000,279,11006044,14485,0,1696550693,13083.483863159992,65.7563285100041,53539.370743440006
2023-10-06,00:04:55.000,279,11006247,14645,0,1696550694,13083.456917919997,65.72813198999938,53539.3567692
2023-10-06,00:04:56.000,279,11006199,14285,0,1696550695,13083.322191719992,65.8550163300024,53539.23100104
2023-10-06,00:04:57.000,279,11006270,14565,0,1696550696,13083.328928030001,65.76337764000345,53539.22401392001
2023-10-06,00:04:58.000,279,11006132,14485,0,1696550697,13083.355873269997,65.82681980999769,53539.33580784
2023-10-06,00:04:59.000,279,11006244,14365,0,1696550698,13083.376082199997,65.87616372000048,53539.31484648001
2023-10-06,00:05:00.000,279,11006116,14565,0,1696550699,13083.416500059997,65.88321284999984,53539.29388512001
2023-10-06,00:05:01.000,279,11006131,14605,0,1696550700,13083.409763750002,65.91140937000455,53539.30785936
2023-10-06,00:05:02.000,279,11006233,15005,0,1696550701,13083.349136960001,65.91140937000455,53539.251962400005
2023-10-06,00:05:03.000,279,11006145,14285,0,1696550702,13083.396291129997,65.93255676000263,53539.22401392001
2023-10-06,00:05:04.000,279,11006094,14285,0,1696550703,13083.403027439992,65.99599893000413,53539.300872240005
2023-10-06,00:05:05.000,279,11006220,14445,0,1696550704,13083.450181610002,65.98190066999814,53539.25894952
2023-10-06,00:05:06.000,279,11006176,14485,0,1696550705,13083.322191719992,66.04534283999965,53539.10523288001
2023-10-06,00:05:07.000,279,11006258,14045,0,1696550706,13083.362609579992,65.97485153999878,53539.182091200004
2023-10-06,00:05:08.000,279,11006158,14325,0,1696550707,13083.376082199997,65.96075328000006,53539.24497528001
2023-10-06,00:05:09.000,279,11006208,14565,0,1696550708,13083.389554820002,65.92550763000327,53539.251962400005
2023-10-06,00:05:10.000,279,11006135,14605,0,1696550709,13083.335664339997,65.93255676000263,53539.25894952
2023-10-06,00:05:11.000,279,11006235,14605,0,1696550710,13083.288510170001,65.84091807000368,53539.182091200004
2023-10-06,00:05:12.000,279,11006113,14525,0,1696550711,13083.281773859992,65.8550163300024,53539.09125864
2023-10-06,00:05:13.000,279,11006152,14445,0,1696550712,13083.214410759996,65.86911459000112,53539.07029728
2023-10-06,00:05:14.000,279,11006129,14205,0,1696550713,13083.180729209991,65.87616372000048,53539.10523288001
2023-10-06,00:05:15.000,279,11006180,14805,0,1696550714,13083.08642087,65.88321284999984,53539.09125864
2023-10-06,00:05:16.000,279,11006184,14485,0,1696550715,13083.12010241999,65.81272154999897,53539.07029728
2023-10-06,00:05:17.000,279,11006110,14725,0,1696550716,13083.12010241999,65.83386894000432,53539.09824576
2023-10-06,00:05:18.000,279,11006112,14165,0,1696550717,13083.04600301,65.8902619799992,53538.89561928
2023-10-06,00:05:19.000,279,11006196,14365,0,1696550718,13083.07968455999,65.77042677000281,53538.95850336001
2023-10-06,00:05:20.000,279,11006111,14165,0,1696550719,13083.032530389995,65.81977067999833,53538.87465792
2023-10-06,00:05:21.000,279,11006227,14405,0,1696550720,13083.032530389995,65.80567241999961,53538.89561928
2023-10-06,00:05:22.000,279,11006098,14405,0,1696550721,13083.05947562999,65.77042677000281,53538.986451840006
2023-10-06,00:05:23.000,279,11006263,14485,0,1696550722,13083.1066298,65.72813198999938,53539.06331016
2023-10-06,00:05:24.000,279,11006170,14405,0,1696550723,13083.140311349991,65.68583721000323,53539.035361680006
2023-10-06,00:05:25.000,279,11006103,14685,0,1696550724,13083.14704766,65.62944417000108,53539.00042608
2023-10-06,00:05:26.000,279,11006297,14365,0,1696550725,13083.03926669999,65.53780548000213,53538.9026064
2023-10-06,00:05:27.000,279,11006151,14565,0,1696550726,13083.153783969996,65.52370722000342,53539.00741320001
2023-10-06,00:05:28.000,279,11006201,14365,0,1696550727,13083.03926669999,65.51665809000406,53538.93055488
2023-10-06,00:05:29.000,279,11006057,14565,0,1696550728,13083.052739319995,65.46026505000191,53538.916580640005
2023-10-06,00:05:30.000,279,11006168,14805,0,1696550729,13083.06621194,65.48141243999999,53538.916580640005
2023-10-06,00:05:31.000,279,11006195,14605,0,1696550730,13083.12010241999,65.45321592000255,53538.90959352001
2023-10-06,00:05:32.000,279,11006076,14325,0,1696550731,13083.12683873,65.48141243999999,53538.916580640005
2023-10-06,00:05:33.000,279,11006178,14485,0,1696550732,13083.153783969996,65.48846156999934,53538.986451840006
2023-10-06,00:05:34.000,279,11006123,14525,0,1696550733,13083.12010241999,65.50255982999806,53538.9026064
2023-10-06,00:05:35.000,279,11006090,14525,0,1696550734,13083.194201829996,65.57305112999893,53538.916580640005
2023-10-06,00:05:36.000,279,11006159,14165,0,1696550735,13083.093157179996,65.5096089600047,53538.87465792
2023-10-06,00:05:37.000,279,11006103,14565,0,1696550736,13083.140311349991,65.58714938999765,53538.867670800006
2023-10-06,00:05:38.000,279,11006088,14525,0,1696550737,13083.16725659,65.63649330000044,53538.965490480005
2023-10-06,00:05:39.000,279,11006134,14765,0,1696550738,13083.153783969996,65.56600199999957,53538.7279284
2023-10-06,00:05:40.000,279,11006109,14365,0,1696550739,13083.234619689996,65.608296780003,53538.87465792
2023-10-06,00:05:41.000,279,11006080,14605,0,1696550740,13083.261564929991,65.62239504000172,53538.87465792
2023-10-06,00:05:42.000,279,11006210,14845,0,1696550741,13083.261564929991,65.51665809000406,53538.846709440004
2023-10-06,00:05:43.000,279,11006255,14485,0,1696550742,13083.382818509992,65.53075635000278,53538.86068368001
2023-10-06,00:05:44.000,279,11006142,14565,0,1696550743,13083.335664339997,65.58010025999829,53538.83972232001
2023-10-06,00:05:45.000,279,11006153,14405,0,1696550744,13083.510808400002,65.55895287000021,53539.00042608
2023-10-06,00:05:46.000,279,11006141,14605,0,1696550745,13083.477126849997,65.50255982999806,53539.00741320001
2023-10-06,00:05:47.000,279,11005974,14365,0,1696550746,13083.551226260002,65.53075635000278,53538.86068368001
2023-10-06,00:05:48.000,279,11006002,14485,0,1696550747,13083.551226260002,65.60124765000364,53538.93754200001
2023-10-06,00:05:49.000,279,11006066,14565,0,1696550748,13083.618589359998,65.55895287000021,53538.9026064
2023-10-06,00:05:50.000,279,11006069,14565,0,1696550749,13083.584907809993,65.57305112999893,53538.965490480005
2023-10-06,00:05:51.000,279,11006053,14325,0,1696550750,13083.504072089992,65.58010025999829,53538.85369656
2023-10-06,00:05:52.000,279,11006226,14485,0,1696550751,13083.456917919997,65.41092113999912,53539.07029728
2023-10-06,00:05:53.000,279,11006106,14685,0,1696550752,13083.524281019992,65.52370722000342,53538.88863216001
2023-10-06,00:05:54.000,279,11006147,14525,0,1696550753,13083.531017330002,65.40387200999976,53539.00042608
2023-10-06,00:05:55.000,279,11006190,14485,0,1696550754,13083.443445299992,65.43911766000383,53538.88863216001
2023-10-06,00:05:56.000,279,11005965,14885,0,1696550755,13083.423236369992,65.48846156999934,53538.916580640005
2023-10-06,00:05:57.000,279,11006136,14565,0,1696550756,13083.470390540002,65.44616679000319,53538.74190264001
2023-10-06,00:05:58.000,279,11006275,14605,0,1696550757,13083.524281019992,65.43206853000447,53538.88863216001
2023-10-06,00:05:59.000,279,11006088,14565,0,1696550758,13083.450181610002,65.46026505000191,53538.85369656
2023-10-06,00:06:00.000,279,11006231,14445,0,1696550759,13083.564698879993,65.44616679000319,53538.92356776
2023-10-06,00:06:01.000,279,11006181,14365,0,1696550760,13083.578171499998,65.50255982999806,53538.86068368001
2023-10-06,00:06:02.000,279,11006137,14405,0,1696550761,13083.551226260002,65.61534591000236,53539.0423488
2023-10-06,00:06:03.000,279,11006108,14285,0,1696550762,13083.645534599993,65.66468981999788,53538.97946472001
2023-10-06,00:06:04.000,279,11006100,14325,0,1696550763,13083.672479839988,65.61534591000236,53539.014400320004
2023-10-06,00:06:05.000,279,11006109,14685,0,1696550764,13083.746579249993,65.65764068999852,53539.11920712
2023-10-06,00:06:06.000,279,11006157,14325,0,1696550765,13083.766788179993,65.77747590000217,53538.93754200001
2023-10-06,00:06:07.000,279,11006168,14525,0,1696550766,13083.739842939998,65.73518111999874,53539.035361680006
2023-10-06,00:06:08.000,279,11005968,14725,0,1696550767,13083.692688769988,65.83386894000432,53539.07728440001
2023-10-06,00:06:09.000,279,11006242,14365,0,1696550768,13083.652270909988,65.81977067999833,53538.9724776
2023-10-06,00:06:10.000,279,11006252,14365,0,1696550769,13083.692688769988,65.88321284999984,53539.09125864
2023-10-06,00:06:11.000,279,11006011,14205,0,1696550770,13083.611853050003,66.0030480600035,53538.93754200001
2023-10-06,00:06:12.000,279,11005984,14565,0,1696550771,13083.672479839988,65.99599893000413,53539.02138744
2023-10-06,00:06:13.000,279,11006132,14845,0,1696550772,13083.706161389993,65.83386894000432,53539.035361680006
2023-10-06,00:06:14.000,279,11006368,14525,0,1696550773,13083.692688769988,65.96780240999942,53539.02837456001
2023-10-06,00:06:15.000,279,11006030,14565,0,1696550774,13083.625325669993,66.05944109999837,53538.9026064
2023-10-06,00:06:16.000,279,11006108,14405,0,1696550775,13083.564698879993,66.08763762000308,53538.83972232001
2023-10-06,00:06:17.000,279,11006218,14525,0,1696550776,13083.584907809993,65.96780240999942,53538.93754200001
2023-10-06,00:06:18.000,279,11006014,14365,0,1696550777,13083.477126849997,65.79862329000025,53539.09125864
2023-10-06,00:06:19.000,279,11006408,14525,0,1696550778,13083.382818509992,65.8550163300024,53539.02138744
2023-10-06,00:06:20.000,279,11006093,14725,0,1696550779,13083.322191719992,65.79157416000089,53538.87465792
2023-10-06,00:06:21.000,279,11006229,14445,0,1696550780,13083.18746552,65.73518111999874,53538.94452912
2023-10-06,00:06:22.000,279,11006157,14765,0,1696550781,13083.12683873,65.72813198999938,53538.93055488
2023-10-06,00:06:23.000,279,11006337,14325,0,1696550782,13082.99884883999,65.65764068999852,53539.035361680006
2023-10-06,00:06:24.000,279,11006238,14365,0,1696550783,13082.94495836,65.58010025999829,53538.88164504
2023-10-06,00:06:25.000,279,11006186,14925,0,1696550784,13082.709187509994,65.56600199999957,53539.09824576
2023-10-06,00:06:26.000,279,11006200,14485,0,1696550785,13082.78328692,65.48141243999999,53538.78382536
2023-10-06,00:06:27.000,279,11005964,14325,0,1696550786,13082.84391371,65.50255982999806,53538.89561928
2023-10-06,00:06:28.000,279,11006044,14445,0,1696550787,13082.89780418999,65.47436331000063,53538.87465792
2023-10-06,00:06:29.000,279,11006398,14285,0,1696550788,13082.93822204999,65.3968228800004,53538.69299280001
2023-10-06,00:06:30.000,279,11006129,14485,0,1696550789,13083.052739319995,65.50255982999806,53538.86068368001
2023-10-06,00:06:31.000,279,11006199,14565,0,1696550790,13082.830441089995,65.38272462000168,53538.76985112001
2023-10-06,00:06:32.000,279,11006262,14525,0,1696550791,13082.92474943,65.45321592000255,53538.71395416
2023-10-06,00:06:33.000,279,11006159,14485,0,1696550792,13083.07968455999,65.5448546100015,53538.81177384001
2023-10-06,00:06:34.000,279,11005891,14885,0,1696550793,13083.052739319995,65.34747897000489,53538.81177384001
2023-10-06,00:06:35.000,279,11006365,14485,0,1696550794,13083.03926669999,65.41092113999912,53538.66504432
2023-10-06,00:06:36.000,279,11006095,14525,0,1696550795,13083.05947562999,65.31223332000081,53538.79081248001
2023-10-06,00:06:37.000,279,11006083,14445,0,1696550796,13083.12010241999,65.24174201999995,53538.867670800006
2023-10-06,00:06:38.000,279,11006102,14725,0,1696550797,13083.200938139991,65.28403680000338,53538.79081248001
2023-10-06,00:06:39.000,279,11006079,14485,0,1696550798,13083.133575039996,65.16420158999972,53538.88164504
2023-10-06,00:06:40.000,279,11006092,14725,0,1696550799,13083.254828619996,65.17829984999844,53538.70696704
2023-10-06,00:06:41.000,279,11006154,14645,0,1696550800,13083.1066298,65.22764376000123,53538.748889760005
2023-10-06,00:06:42.000,279,11006188,14725,0,1696550801,13083.173992899996,65.28403680000338,53538.748889760005
2023-10-06,00:06:43.000,279,11006331,14805,0,1696550802,13083.194201829996,65.19944724000379,53538.748889760005
2023-10-06,00:06:44.000,279,11006111,14525,0,1696550803,13083.16725659,65.12190681000357,53538.699979920006
2023-10-06,00:06:45.000,279,11005892,14405,0,1696550804,13083.09989348999,65.26288940999802,53538.651070080006
2023-10-06,00:06:46.000,279,11006091,14725,0,1696550805,13082.992112529995,64.99502247000055,53538.630108720005
2023-10-06,00:06:47.000,279,11006010,14725,0,1696550806,13083.012321459995,65.03026812000462,53538.49735344
2023-10-06,00:06:48.000,279,11006152,14725,0,1696550807,13082.971903599995,64.91748204000032,53538.66504432
2023-10-06,00:06:49.000,279,11006127,14845,0,1696550808,13082.93822204999,65.09371028999885,53538.630108720005
2023-10-06,00:06:50.000,279,11006163,14805,0,1696550809,13082.86412264,65.03731725000398,53538.60216024001
2023-10-06,00:06:51.000,279,11006054,14405,0,1696550810,13082.87759525999,64.91748204000032,53538.762864
2023-10-06,00:06:52.000,279,11006420,14365,0,1696550811,13082.870858949995,65.00207159999991,53538.60216024001
2023-10-06,00:06:53.000,279,11006121,14805,0,1696550812,13082.94495836,64.81879422000202,53538.56722464
2023-10-06,00:06:54.000,279,11006375,14405,0,1696550813,13082.89780418999,65.02321898999799,53538.66504432
2023-10-06,00:06:55.000,279,11006264,14685,0,1696550814,13083.08642087,64.94567855999776,53538.630108720005
2023-10-06,00:06:56.000,279,11006312,14445,0,1696550815,13083.032530389995,64.98797334000119,53538.49036632
2023-10-06,00:06:57.000,279,11006260,14765,0,1696550816,13083.06621194,65.0866611599995,53538.462417840004
2023-10-06,00:06:58.000,279,11006173,14685,0,1696550817,13083.227883380001,65.16420158999972,53538.462417840004
2023-10-06,00:06:59.000,279,11006122,14725,0,1696550818,13083.376082199997,64.99502247000055,53538.56722464
2023-10-06,00:07:00.000,279,11006132,14645,0,1696550819,13083.416500059997,64.9527276900044,53538.52530192001
2023-10-06,00:07:01.000,279,11006179,14525,0,1696550820,13083.483863159992,64.99502247000055,53538.762864
2023-10-06,00:07:02.000,279,11006245,14525,0,1696550821,13083.409763750002,65.01616985999863,53538.60216024001
2023-10-06,00:07:03.000,279,11006167,14765,0,1696550822,13083.450181610002,64.81879422000202,53538.60914736
2023-10-06,00:07:04.000,279,11006082,14485,0,1696550823,13083.463654229992,64.9386294299984,53538.64408296001
2023-10-06,00:07:05.000,279,11006168,14685,0,1696550824,13083.510808400002,64.74830292000115,53538.56722464
2023-10-06,00:07:06.000,279,11006241,14645,0,1696550825,13083.490599470002,64.76945030999923,53538.511327680004
2023-10-06,00:07:07.000,279,11006182,14405,0,1696550826,13083.510808400002,64.76945030999923,53538.511327680004
2023-10-06,00:07:08.000,279,11006088,14485,0,1696550827,13083.524281019992,64.73420466000243,53538.39953376
2023-10-06,00:07:09.000,279,11006146,14245,0,1696550828,13083.564698879993,64.72010640000371,53538.66504432
2023-10-06,00:07:10.000,279,11006084,14245,0,1696550829,13083.531017330002,64.64256597000349,53538.62312160001
2023-10-06,00:07:11.000,279,11006204,14405,0,1696550830,13083.510808400002,64.5932220600007,53538.49735344
2023-10-06,00:07:12.000,279,11006029,14365,0,1696550831,13083.443445299992,64.5932220600007,53538.52530192001
2023-10-06,00:07:13.000,279,11006193,14685,0,1696550832,13083.443445299992,64.55092728000454,53538.55325040001
2023-10-06,00:07:14.000,279,11006268,14325,0,1696550833,13083.443445299992,64.4945342400024,53538.55325040001
2023-10-06,00:07:15.000,279,11006289,14405,0,1696550834,13083.382818509992,64.61436944999878,53538.56023752
2023-10-06,00:07:16.000,279,11006378,14325,0,1696550835,13083.497335779997,64.62141857999814,53538.55325040001
2023-10-06,00:07:17.000,279,11006106,14565,0,1696550836,13083.504072089992,64.57912380000198,53538.651070080006
2023-10-06,00:07:18.000,279,11006156,14445,0,1696550837,13083.551226260002,64.64256597000349,53538.59517312
2023-10-06,00:07:19.000,279,11006179,14405,0,1696550838,13083.537753639997,64.62846771000477,53538.46940496
2023-10-06,00:07:20.000,279,11006257,14525,0,1696550839,13083.531017330002,64.71305727000436,53538.50434056001
2023-10-06,00:07:21.000,279,11006163,14525,0,1696550840,13083.578171499998,64.69895900999836,53538.483379200006
2023-10-06,00:07:22.000,279,11006138,14565,0,1696550841,13083.659007219998,64.68486074999964,53538.511327680004
2023-10-06,00:07:23.000,279,11006337,14365,0,1696550842,13083.753315559989,64.70600813999772,53538.54626328
2023-10-06,00:07:24.000,279,11006176,14285,0,1696550843,13083.800469729998,64.64961510000285,53538.651070080006
2023-10-06,00:07:25.000,279,11006210,14445,0,1696550844,13083.786997109994,64.64256597000349,53538.63709584
2023-10-06,00:07:26.000,279,11006204,14325,0,1696550845,13083.760051869998,64.64256597000349,53538.581198880005
2023-10-06,00:07:27.000,279,11006188,14325,0,1696550846,13083.786997109994,64.68486074999964,53538.5183148
2023-10-06,00:07:28.000,279,11006175,14485,0,1696550847,13083.813942349989,64.75535205000051,53538.50434056001
2023-10-06,00:07:29.000,279,11006112,14725,0,1696550848,13083.840887589999,64.73420466000243,53538.50434056001
2023-10-06,00:07:30.000,279,11006121,14645,0,1696550849,13083.766788179993,64.66371336000157,53538.56023752
2023-10-06,00:07:31.000,279,11006112,14445,0,1696550850,13083.786997109994,64.68486074999964,53538.54626328
2023-10-06,00:07:32.000,279,11006114,14765,0,1696550851,13083.786997109994,64.75535205000051,53538.581198880005
2023-10-06,00:07:33.000,279,11006128,14605,0,1696550852,13083.807206039994,64.72010640000371,53538.61613448
2023-10-06,00:07:34.000,279,11006169,14405,0,1696550853,13083.766788179993,64.62846771000477,53538.52530192001
2023-10-06,00:07:35.000,279,11006261,14405,0,1696550854,13083.719634009998,64.73420466000243,53538.56722464
2023-10-06,00:07:36.000,279,11006167,14485,0,1696550855,13083.665743529993,64.78354856999795,53538.511327680004
2023-10-06,00:07:37.000,279,11006212,14445,0,1696550856,13083.638798289998,64.74830292000115,53538.39254664
2023-10-06,00:07:38.000,279,11006146,14485,0,1696550857,13083.652270909988,64.68486074999964,53538.56722464
2023-10-06,00:07:39.000,279,11006208,14485,0,1696550858,13083.706161389993,64.70600813999772,53538.54626328
2023-10-06,00:07:40.000,279,11006157,14405,0,1696550859,13083.726370319993,64.64961510000285,53538.6580572
2023-10-06,00:07:41.000,279,11006123,14165,0,1696550860,13083.780260799998,64.72715553000307,53538.60216024001
2023-10-06,00:07:42.000,279,11006178,14405,0,1696550861,13083.712897699988,64.74830292000115,53538.49735344
2023-10-06,00:07:43.000,279,11006200,14645,0,1696550862,13083.800469729998,64.78354856999795,53538.56023752
2023-10-06,00:07:44.000,279,11006057,14325,0,1696550863,13083.800469729998,64.64961510000285,53538.57421176001
2023-10-06,00:07:45.000,279,11006098,14685,0,1696550864,13083.867832829994,64.74830292000115,53538.49735344
2023-10-06,00:07:46.000,279,11006126,14365,0,1696550865,13083.847623899994,64.68486074999964,53538.588186
2023-10-06,00:07:47.000,279,11006133,14365,0,1696550866,13083.854360209989,64.62141857999814,53538.53927616
2023-10-06,00:07:48.000,279,11006195,14405,0,1696550867,13083.908250689994,64.4945342400024,53538.5183148
2023-10-06,00:07:49.000,279,11006130,14285,0,1696550868,13083.881305449999,64.52273075999983,53538.588186
2023-10-06,00:07:50.000,279,11006218,14365,0,1696550869,13083.95540485999,64.45928858999832,53538.64408296001
2023-10-06,00:07:51.000,279,11006156,14525,0,1696550870,13083.948668549994,64.3112568600045,53538.630108720005
2023-10-06,00:07:52.000,279,11006149,14325,0,1696550871,13083.908250689994,64.26896208000107,53538.57421176001
2023-10-06,00:07:53.000,279,11006184,14485,0,1696550872,13083.888041759994,64.19142165000085,53538.532289040006
2023-10-06,00:07:54.000,279,11006131,14645,0,1696550873,13084.009295339994,64.17027426000277,53538.56023752
2023-10-06,00:07:55.000,279,11006108,14325,0,1696550874,13084.049713199995,64.18437252000149,53538.61613448
2023-10-06,00:07:56.000,279,11006148,14205,0,1696550875,13083.99582271999,64.1491268700047,53538.63709584
2023-10-06,00:07:57.000,279,11006125,14285,0,1696550876,13084.02276796,64.09273383000254,53538.52530192001
2023-10-06,00:07:58.000,279,11006196,14365,0,1696550877,13084.130548919995,64.04338991999975,53538.581198880005
2023-10-06,00:07:59.000,279,11006229,14365,0,1696550878,13084.12381261,64.1350286099987,53538.581198880005
2023-10-06,00:08:00.000,279,11006172,14245,0,1696550879,13084.272011429995,64.11388122000062,53538.59517312
2023-10-06,00:08:01.000,279,11006250,14485,0,1696550880,13084.33937452999,64.07158644000447,53538.483379200006
2023-10-06,00:08:02.000,279,11006151,14765,0,1696550881,13084.467364420001,64.07158644000447,53538.56023752
2023-10-06,00:08:03.000,279,11006165,14325,0,1696550882,13084.615563239997,64.09273383000254,53538.53927616
2023-10-06,00:08:04.000,279,11006114,14405,0,1696550883,13084.885015639993,64.04338991999975,53538.62312160001
2023-10-06,00:08:05.000,279,11006133,14205,0,1696550884,13085.033214459989,64.04338991999975,53538.60216024001
2023-10-06,00:08:06.000,279,11006164,14525,0,1696550885,13085.140995419999,64.02224253000168,53538.61613448
2023-10-06,00:08:07.000,279,11006098,14645,0,1696550886,13085.289194239995,63.94470210000145,53538.54626328
2023-10-06,00:08:08.000,279,11006238,14725,0,1696550887,13085.50475616,63.853063410002505,53538.63709584
2023-10-06,00:08:09.000,279,11006213,14725,0,1696550888,13085.619273429991,63.8883090599993,53538.62312160001
2023-10-06,00:08:10.000,279,11006055,14645,0,1696550889,13085.713581769996,63.846014280003146,53538.74190264001
2023-10-06,00:08:11.000,279,11006273,14525,0,1696550890,13085.733790699996,63.810768629999075,53538.699979920006
2023-10-06,00:08:12.000,279,11006190,14645,0,1696550891,13085.848307970002,63.810768629999075,53538.68600568
2023-10-06,00:08:13.000,279,11006116,14525,0,1696550892,13086.003243099993,63.82486688999779,53538.85369656
2023-10-06,00:08:14.000,279,11006101,14405,0,1696550893,13085.935879999997,63.789621240001,53538.79081248001
2023-10-06,00:08:15.000,279,11006122,14205,0,1696550894,13086.023452029993,63.83896515000379,53538.80478672
2023-10-06,00:08:16.000,279,11006127,14285,0,1696550895,13086.077342509998,63.8883090599993,53538.867670800006
2023-10-06,00:08:17.000,279,11006199,14405,0,1696550896,13086.097551439998,63.88125992999994,53538.81177384001
2023-10-06,00:08:18.000,279,11006174,14485,0,1696550897,13086.111024059988,64.02224253000168,53538.89561928
2023-10-06,00:08:19.000,279,11006175,14525,0,1696550898,13086.117760369998,64.12797947999934,53538.9724776
2023-10-06,00:08:20.000,279,11006149,14525,0,1696550899,13086.151441919988,64.10683209000126,53539.02837456001
2023-10-06,00:08:21.000,279,11006106,14525,0,1696550900,13086.131232989988,64.17027426000277,53539.014400320004
2023-10-06,00:08:22.000,279,11006194,14445,0,1696550901,13086.057133579998,64.29715859999851,53538.965490480005
2023-10-06,00:08:23.000,279,11006223,14525,0,1696550902,13086.097551439998,64.36764989999938,53539.00042608
2023-10-06,00:08:24.000,279,11006127,14405,0,1696550903,13086.124496679993,64.40289555000345,53539.00042608
2023-10-06,00:08:25.000,279,11006154,14165,0,1696550904,13086.164914539993,64.45223945999896,53539.00741320001
2023-10-06,00:08:26.000,279,11006245,14485,0,1696550905,13086.117760369998,64.47338685000432,53539.014400320004
2023-10-06,00:08:27.000,279,11006151,14845,0,1696550906,13086.191859779989,64.4945342400024,53539.00741320001
2023-10-06,00:08:28.000,279,11006114,14325,0,1696550907,13086.292904429989,64.4451903299996,53539.14715560001
2023-10-06,00:08:29.000,279,11006133,14645,0,1696550908,13086.279431809999,64.40994468000281,53539.17510408001
2023-10-06,00:08:30.000,279,11006232,14685,0,1696550909,13086.286168119994,64.43814120000025,53539.12619424001
2023-10-06,00:08:31.000,279,11006267,14645,0,1696550910,13086.326585979994,64.48748511000304,53539.14715560001
2023-10-06,00:08:32.000,279,11006106,14565,0,1696550911,13086.259222879999,64.47338685000432,53539.133181360005
2023-10-06,00:08:33.000,279,11006345,14525,0,1696550912,13086.292904429989,64.52977988999919,53539.11222
2023-10-06,00:08:34.000,279,11006199,14405,0,1696550913,13086.259222879999,64.47338685000432,53539.2170268
2023-10-06,00:08:35.000,279,11006112,14405,0,1696550914,13086.299640739999,64.50158337000175,53539.23100104
2023-10-06,00:08:36.000,279,11006142,14645,0,1696550915,13086.279431809999,64.52273075999983,53539.34279496001
2023-10-06,00:08:37.000,279,11006166,14405,0,1696550916,13086.232277639989,64.60732031999942,53539.3567692
2023-10-06,00:08:38.000,279,11006215,14605,0,1696550917,13086.218805019998,64.58617293000134,53539.34279496001
2023-10-06,00:08:39.000,279,11006177,14365,0,1696550918,13086.205332399993,64.61436944999878,53539.37773056
2023-10-06,00:08:40.000,279,11006139,14405,0,1696550919,13086.198596089998,64.64256597000349,53539.349782080004
2023-10-06,00:08:41.000,279,11006245,14725,0,1696550920,13086.070606199988,64.66371336000157,53539.251962400005
2023-10-06,00:08:42.000,279,11006113,14485,0,1696550921,13086.124496679993,64.76240117999987,53539.37773056
2023-10-06,00:08:43.000,279,11006159,14365,0,1696550922,13086.218805019998,64.74125379000179,53539.40567904
2023-10-06,00:08:44.000,279,11006162,14325,0,1696550923,13086.158178229998,64.76240117999987,53539.517472960004
2023-10-06,00:08:45.000,279,11006158,14405,0,1696550924,13086.144705609993,64.77649943999859,53539.46157600001
2023-10-06,00:08:46.000,279,11006070,14725,0,1696550925,13086.151441919988,64.76945030999923,53539.468563120005
2023-10-06,00:08:47.000,279,11006141,14405,0,1696550926,13086.151441919988,64.74830292000115,53539.48952448001
2023-10-06,00:08:48.000,279,11006160,14245,0,1696550927,13086.198596089998,64.74830292000115,53539.55240856
2023-10-06,00:08:49.000,279,11006225,14565,0,1696550928,13086.185123469993,64.74125379000179,53539.55939568001
2023-10-06,00:08:50.000,279,11006151,14605,0,1696550929,13086.191859779989,64.8046959600033,53539.48952448001
2023-10-06,00:08:51.000,279,11006184,14605,0,1696550930,13086.198596089998,64.76240117999987,53539.48952448001
2023-10-06,00:08:52.000,279,11006030,14285,0,1696550931,13086.313113359989,64.68486074999964,53539.587344160005
2023-10-06,00:08:53.000,279,11006157,14565,0,1696550932,13086.299640739999,64.76945030999923,53539.52446008
2023-10-06,00:08:54.000,279,11006175,14565,0,1696550933,13086.306377049994,64.75535205000051,53539.58035704001
2023-10-06,00:08:55.000,279,11006178,14645,0,1696550934,13086.360267529999,64.79764683000394,53539.54542144
2023-10-06,00:08:56.000,279,11006209,14205,0,1696550935,13086.326585979994,64.88223639000353,53539.48253736001
2023-10-06,00:08:57.000,279,11006141,14205,0,1696550936,13086.360267529999,64.91043291000096,53539.48253736001
2023-10-06,00:08:58.000,279,11006155,14445,0,1696550937,13086.33332228999,65.02321898999799,53539.62227976
2023-10-06,00:08:59.000,279,11006088,14205,0,1696550938,13086.279431809999,65.12190681000357,53539.6013184
2023-10-06,00:09:00.000,279,11006242,14405,0,1696550939,13086.272695499989,65.19239811000443,53539.685163840004
2023-10-06,00:09:01.000,279,11006211,14605,0,1696550940,13086.279431809999,65.34042983999825,53539.72009944
2023-10-06,00:09:02.000,279,11006214,14525,0,1696550941,13086.164914539993,65.46026505000191,53539.61529264
2023-10-06,00:09:03.000,279,11006144,14485,0,1696550942,13086.050397270003,65.59419852000428,53539.587344160005
2023-10-06,00:09:04.000,279,11006161,14445,0,1696550943,13086.009979410002,65.65059155999916,53539.62227976
2023-10-06,00:09:05.000,279,11006154,14285,0,1696550944,13085.956088929997,65.76337764000345,53539.59433128
2023-10-06,00:09:06.000,279,11006098,14325,0,1696550945,13085.828099040002,65.87616372000048,53539.60830552001
2023-10-06,00:09:07.000,279,11006179,14445,0,1696550946,13085.720318079992,65.8550163300024,53539.57336992
2023-10-06,00:09:08.000,279,11006128,14445,0,1696550947,13085.62600974,65.9537041500007,53539.67817672001
2023-10-06,00:09:09.000,279,11006122,14285,0,1696550948,13085.558646639991,65.97485153999878,53539.66420248
2023-10-06,00:09:10.000,279,11006179,14605,0,1696550949,13085.47781091999,65.93960589000199,53539.60830552001
2023-10-06,00:09:11.000,279,11006202,14285,0,1696550950,13085.31613947999,66.0030480600035,53539.64324112
2023-10-06,00:09:12.000,279,11006232,14325,0,1696550951,13085.188149589994,65.99599893000413,53539.55240856
2023-10-06,00:09:13.000,279,11006197,14565,0,1696550952,13085.100577559999,65.98190066999814,53539.61529264
2023-10-06,00:09:14.000,279,11006204,14485,0,1696550953,13084.965851359993,66.04534283999965,53539.62227976
2023-10-06,00:09:15.000,279,11006048,14405,0,1696550954,13084.885015639993,66.04534283999965,53539.57336992
2023-10-06,00:09:16.000,279,11006192,14685,0,1696550955,13084.770498370002,66.0030480600035,53539.4965116
2023-10-06,00:09:17.000,279,11006162,14645,0,1696550956,13084.743553129993,65.98190066999814,53539.59433128
2023-10-06,00:09:18.000,279,11006231,14645,0,1696550957,13084.595354309997,65.97485153999878,53539.47555024
2023-10-06,00:09:19.000,279,11006184,14365,0,1696550958,13084.561672759992,65.89731110999855,53539.32882072
2023-10-06,00:09:20.000,279,11006153,14485,0,1696550959,13084.487573350001,65.88321284999984,53539.468563120005
2023-10-06,00:09:21.000,279,11006105,14325,0,1696550960,13084.393265009996,65.83386894000432,53539.25894952
2023-10-06,00:09:22.000,279,11006217,14605,0,1696550961,13084.373056079996,65.81977067999833,53539.32882072
2023-10-06,00:09:23.000,279,11006194,14725,0,1696550962,13084.487573350001,65.82681980999769,53539.370743440006
2023-10-06,00:09:24.000,279,11006097,14605,0,1696550963,13084.521254899992,65.77747590000217,53539.47555024
2023-10-06,00:09:25.000,279,11006151,14365,0,1696550964,13084.534727519997,65.83386894000432,53539.44760176
2023-10-06,00:09:26.000,279,11006111,14285,0,1696550965,13084.521254899992,65.91845850000391,53539.23798816
2023-10-06,00:09:27.000,279,11006147,14205,0,1696550966,13084.554936449997,65.92550763000327,53539.26593664
2023-10-06,00:09:28.000,279,11006216,14245,0,1696550967,13084.561672759992,66.01009719000285,53539.29388512001
2023-10-06,00:09:29.000,279,11006155,14485,0,1696550968,13084.642508479992,66.07353936000436,53539.19606544001
2023-10-06,00:09:30.000,279,11006084,14605,0,1696550969,13084.608826930002,66.14403065999795,53539.22401392001
2023-10-06,00:09:31.000,279,11006229,14445,0,1696550970,13084.649244790002,66.12288326999987,53539.14016848
2023-10-06,00:09:32.000,279,11006155,14485,0,1696550971,13084.642508479992,66.19337457000074,53539.19606544001
2023-10-06,00:09:33.000,279,11006149,14245,0,1696550972,13084.696398959997,66.26386587000161,53539.30785936
2023-10-06,00:09:34.000,279,11006161,14125,0,1696550973,13084.655981099997,66.34140630000184,53539.2170268
2023-10-06,00:09:35.000,279,11006223,14445,0,1696550974,13084.649244790002,66.34140630000184,53539.203052560006
2023-10-06,00:09:36.000,279,11006022,14365,0,1696550975,13084.527991210001,66.3484554300012,53539.14715560001
2023-10-06,00:09:37.000,279,11006114,14525,0,1696550976,13084.561672759992,66.3132097800044,53539.11920712
2023-10-06,00:09:38.000,279,11006127,14445,0,1696550977,13084.514518589996,66.35550456000055,53539.154142720006
2023-10-06,00:09:39.000,279,11006166,14365,0,1696550978,13084.487573350001,66.28501325999969,53539.14016848
2023-10-06,00:09:40.000,279,11006147,14205,0,1696550979,13084.36631977,66.27091500000097,53539.2170268
2023-10-06,00:09:41.000,279,11006145,14205,0,1696550980,13084.24506619,66.19337457000074,53539.14715560001
2023-10-06,00:09:42.000,279,11006103,14325,0,1696550981,13084.069922129995,66.2004237000001,53539.04933592
2023-10-06,00:09:43.000,279,11006198,14485,0,1696550982,13083.928459619994,66.17927631000202,53539.02138744
2023-10-06,00:09:44.000,279,11006215,14525,0,1696550983,13083.807206039994,65.98894980000478,53539.02138744
2023-10-06,00:09:45.000,279,11006098,14445,0,1696550984,13083.780260799998,65.94665502000134,53539.02138744
2023-10-06,00:09:46.000,279,11006180,14365,0,1696550985,13083.692688769988,65.86911459000112,53538.9724776
2023-10-06,00:09:47.000,279,11006071,14365,0,1696550986,13083.632061980003,65.84796720000304,53538.986451840006
2023-10-06,00:09:48.000,279,11006235,14245,0,1696550987,13083.632061980003,65.7422302499981,53538.916580640005
2023-10-06,00:09:49.000,279,11006135,14405,0,1696550988,13083.584907809993,65.7069846000013,53538.8327352
2023-10-06,00:09:50.000,279,11006081,14405,0,1696550989,13083.685952459993,65.63649330000044,53538.99343896
2023-10-06,00:09:51.000,279,11006202,14205,0,1696550990,13083.760051869998,65.53780548000213,53538.916580640005
2023-10-06,00:09:52.000,279,11006241,14485,0,1696550991,13083.652270909988,65.60124765000364,53538.77683824
2023-10-06,00:09:53.000,279,11006179,14485,0,1696550992,13083.733106629988,65.60124765000364,53538.69299280001
2023-10-06,00:09:54.000,279,11006120,14725,0,1696550993,13083.847623899994,65.58714938999765,53538.73491552
2023-10-06,00:09:55.000,279,11006091,14605,0,1696550994,13083.941932239999,65.53075635000278,53538.81177384001
2023-10-06,00:09:56.000,279,11006191,14525,0,1696550995,13083.928459619994,65.55190374000085,53538.73491552
2023-10-06,00:09:57.000,279,11006310,14005,0,1696550996,13083.99582271999,65.55190374000085,53538.699979920006
2023-10-06,00:09:58.000,279,11006205,14325,0,1696550997,13084.15749415999,65.57305112999893,53538.7279284
2023-10-06,00:09:59.000,279,11006118,14365,0,1696550998,13084.211384639995,65.6435424299998,53538.69299280001
2023-10-06,00:10:00.000,279,11006228,14445,0,1696550999,13084.332638219996,65.65764068999852,53538.679018560004
2023-10-06,00:10:01.000,279,11006190,14325,0,1696551000,13084.34611084,65.71403373000066,53538.6580572
2023-10-06,00:10:02.000,279,11006146,14565,0,1696551001,13084.373056079996,65.80567241999961,53538.59517312
2023-10-06,00:10:03.000,279,11006215,14085,0,1696551002,13084.507782280001,65.79862329000025,53538.70696704
2023-10-06,00:10:04.000,279,11006139,14125,0,1696551003,13084.554936449997,65.93255676000263,53538.72094128001
2023-10-06,00:10:05.000,279,11006116,14485,0,1696551004,13084.534727519997,65.88321284999984,53538.6580572
2023-10-06,00:10:06.000,279,11006139,14645,0,1696551005,13084.527991210001,65.87616372000048,53538.699979920006
2023-10-06,00:10:07.000,279,11006136,14685,0,1696551006,13084.514518589996,65.96780240999942,53538.72094128001
2023-10-06,00:10:08.000,279,11006123,14605,0,1696551007,13084.554936449997,65.98894980000478,53538.72094128001
2023-10-06,00:10:09.000,279,11006133,14325,0,1696551008,13084.420210249991,66.01009719000285,53538.679018560004
2023-10-06,00:10:10.000,279,11006154,14405,0,1696551009,13084.373056079996,66.0030480600035,53538.651070080006
2023-10-06,00:10:11.000,279,11006232,14445,0,1696551010,13084.33937452999,65.96780240999942,53538.60914736
2023-10-06,00:10:12.000,279,11006204,14605,0,1696551011,13084.272011429995,65.96780240999942,53538.679018560004
2023-10-06,00:10:13.000,279,11006150,14645,0,1696551012,13084.10360368,65.94665502000134,53538.581198880005
2023-10-06,00:10:14.000,279,11006243,14525,0,1696551013,13084.14402154,65.94665502000134,53538.78382536
2023-10-06,00:10:15.000,279,11006172,14365,0,1696551014,13084.07665843999,65.90436023999791,53538.679018560004
2023-10-06,00:10:16.000,279,11006088,14445,0,1696551015,13084.009295339994,65.91140937000455,53538.581198880005
2023-10-06,00:10:17.000,279,11006162,14245,0,1696551016,13083.901514379999,65.84796720000304,53538.532289040006
2023-10-06,00:10:18.000,279,11006086,14405,0,1696551017,13083.854360209989,65.89731110999855,53538.56722464
2023-10-06,00:10:19.000,279,11006144,14605,0,1696551018,13083.881305449999,65.83386894000432,53538.63709584
2023-10-06,00:10:20.000,279,11006220,14325,0,1696551019,13083.813942349989,65.7422302499981,53538.7279284
2023-10-06,00:10:21.000,279,11006220,14365,0,1696551020,13083.813942349989,65.78452503000153,53538.588186
2023-10-06,00:10:22.000,279,11006093,14245,0,1696551021,13083.800469729998,65.7422302499981,53538.581198880005
2023-10-06,00:10:23.000,279,11006130,14925,0,1696551022,13083.733106629988,65.76337764000345,53538.581198880005
2023-10-06,00:10:24.000,279,11006230,14725,0,1696551023,13083.760051869998,65.74927938000474,53538.5183148
2023-10-06,00:10:25.000,279,11006081,14205,0,1696551024,13083.800469729998,65.76337764000345,53538.532289040006
2023-10-06,00:10:26.000,279,11006146,14525,0,1696551025,13083.753315559989,65.72108286000002,53538.49036632
2023-10-06,00:10:27.000,279,11006226,14485,0,1696551026,13083.834151279989,65.66468981999788,53538.462417840004
2023-10-06,00:10:28.000,279,11006184,14405,0,1696551027,13083.861096519999,65.57305112999893,53538.46940496
2023-10-06,00:10:29.000,279,11006182,14245,0,1696551028,13083.861096519999,65.58714938999765,53538.49036632
2023-10-06,00:10:30.000,279,11006170,14405,0,1696551029,13083.881305449999,65.43206853000447,53538.54626328
2023-10-06,00:10:31.000,279,11006106,14365,0,1696551030,13083.847623899994,65.41092113999912,53538.5183148
2023-10-06,00:10:32.000,279,11006193,14725,0,1696551031,13083.827414969994,65.38272462000168,53538.49735344
2023-10-06,00:10:33.000,279,11006181,14565,0,1696551032,13083.861096519999,65.35452810000425,53538.38555952001
2023-10-06,00:10:34.000,279,11006243,14245,0,1696551033,13083.867832829994,65.26288940999802,53538.49735344
2023-10-06,00:10:35.000,279,11006078,14005,0,1696551034,13083.901514379999,65.25584027999867,53538.511327680004
2023-10-06,00:10:36.000,279,11006234,14165,0,1696551035,13083.881305449999,65.22764376000123,53538.532289040006
2023-10-06,00:10:37.000,279,11006153,14445,0,1696551036,13083.91498699999,65.16420158999972,53538.44145648
2023-10-06,00:10:38.000,279,11006105,14405,0,1696551037,13084.049713199995,65.13600507000228,53538.49735344
2023-10-06,00:10:39.000,279,11006199,14485,0,1696551038,13084.01603164999,65.150103330001,53538.413508000005
2023-10-06,00:10:40.000,279,11006162,14565,0,1696551039,13084.090131059995,65.12895594000292,53538.39953376
2023-10-06,00:10:41.000,279,11006128,14525,0,1696551040,13084.12381261,65.12190681000357,53538.4484436
2023-10-06,00:10:42.000,279,11006148,14565,0,1696551041,13084.211384639995,65.12190681000357,53538.462417840004
2023-10-06,00:10:43.000,279,11006096,14365,0,1696551042,13084.231593569995,65.150103330001,53538.511327680004
2023-10-06,00:10:44.000,279,11006142,14245,0,1696551043,13084.32590191,65.12190681000357,53538.56722464
2023-10-06,00:10:45.000,279,11006242,14205,0,1696551044,13084.400001319991,65.07961203000013,53538.532289040006
2023-10-06,00:10:46.000,279,11006226,14405,0,1696551045,13084.40673763,65.10780855000485,53538.39953376
2023-10-06,00:10:47.000,279,11006228,14805,0,1696551046,13084.440419179991,65.09371028999885,53538.5183148
2023-10-06,00:10:48.000,279,11006143,14325,0,1696551047,13084.534727519997,65.0866611599995,53538.57421176001
2023-10-06,00:10:49.000,279,11006132,14205,0,1696551048,13084.568409070002,64.99502247000055,53538.57421176001
2023-10-06,00:10:50.000,279,11006061,14565,0,1696551049,13084.581881689992,64.91748204000032,53538.483379200006
2023-10-06,00:10:51.000,279,11006145,14485,0,1696551050,13084.602090619992,64.9527276900044,53538.50434056001
2023-10-06,00:10:52.000,279,11006131,14565,0,1696551051,13084.568409070002,64.9386294299984,53538.630108720005
2023-10-06,00:10:53.000,279,11006141,14685,0,1696551052,13084.541463829992,64.89633465000225,53538.6580572
2023-10-06,00:10:54.000,279,11006139,14565,0,1696551053,13084.554936449997,64.79764683000394,53538.63709584
2023-10-06,00:10:55.000,279,11006151,14605,0,1696551054,13084.487573350001,64.71305727000436,53538.49735344
2023-10-06,00:10:56.000,279,11006139,14365,0,1696551055,13084.602090619992,64.71305727000436,53538.5183148
2023-10-06,00:10:57.000,279,11006173,14325,0,1696551056,13084.622299549992,64.68486074999964,53538.50434056001
2023-10-06,00:10:58.000,279,11006194,14245,0,1696551057,13084.548200140001,64.72715553000307,53538.532289040006
2023-10-06,00:10:59.000,279,11006187,14525,0,1696551058,13084.622299549992,64.74125379000179,53538.70696704
2023-10-06,00:11:00.000,279,11006138,14405,0,1696551059,13084.655981099997,64.8046959600033,53538.68600568
2023-10-06,00:11:01.000,279,11006063,14405,0,1696551060,13084.709871580002,64.83289248000074,53538.651070080006
2023-10-06,00:11:02.000,279,11006227,14645,0,1696551061,13084.622299549992,64.88223639000353,53538.581198880005
2023-10-06,00:11:03.000,279,11006132,14565,0,1696551062,13084.655981099997,64.9527276900044,53538.60216024001
2023-10-06,00:11:04.000,279,11006223,14285,0,1696551063,13084.629035860002,64.9527276900044,53538.60914736
2023-10-06,00:11:05.000,279,11006193,14525,0,1696551064,13084.554936449997,64.96682595000311,53538.56023752
2023-10-06,00:11:06.000,279,11006211,14365,0,1696551065,13084.501045969992,65.10780855000485,53538.5183148
2023-10-06,00:11:07.000,279,11006194,14565,0,1696551066,13084.527991210001,65.0514155100027,53538.581198880005
2023-10-06,00:11:08.000,279,11006145,14525,0,1696551067,13084.460628109991,65.10780855000485,53538.55325040001
2023-10-06,00:11:09.000,279,11006145,14485,0,1696551068,13084.352847149996,65.09371028999885,53538.52530192001
2023-10-06,00:11:10.000,279,11006137,14645,0,1696551069,13084.28548405,65.12190681000357,53538.53927616
2023-10-06,00:11:11.000,279,11006096,14445,0,1696551070,13084.191175709995,65.14305420000164,53538.49735344
2023-10-06,00:11:12.000,279,11006214,14605,0,1696551071,13084.090131059995,65.09371028999885,53538.54626328
2023-10-06,00:11:13.000,279,11006245,14285,0,1696551072,13083.989086409994,65.1148576800042,53538.588186
2023-10-06,00:11:14.000,279,11006319,14285,0,1696551073,13083.962141169999,65.06551377000142,53538.56722464
2023-10-06,00:11:15.000,279,11006102,14205,0,1696551074,13083.861096519999,65.03731725000398,53538.4484436
2023-10-06,00:11:16.000,279,11006210,14645,0,1696551075,13083.89477806999,65.00912072999927,53538.45543072001
2023-10-06,00:11:17.000,279,11006039,14405,0,1696551076,13083.820678659999,65.02321898999799,53538.483379200006
2023-10-06,00:11:18.000,279,11006181,14605,0,1696551077,13083.780260799998,64.9033837800016,53538.483379200006
2023-10-06,00:11:19.000,279,11006202,14525,0,1696551078,13083.679216149998,64.88223639000353,53538.364598160006
2023-10-06,00:11:20.000,279,11006211,14325,0,1696551079,13083.692688769988,64.76945030999923,53538.39254664
2023-10-06,00:11:21.000,279,11006168,14685,0,1696551080,13083.632061980003,64.75535205000051,53538.35062392
2023-10-06,00:11:22.000,279,11006128,14285,0,1696551081,13083.632061980003,64.691909879999,53538.23883000001
2023-10-06,00:11:23.000,279,11006191,14485,0,1696551082,13083.766788179993,64.71305727000436,53538.32966256
2023-10-06,00:11:24.000,279,11006111,14245,0,1696551083,13083.746579249993,64.69895900999836,53538.3785724
2023-10-06,00:11:25.000,279,11006236,14365,0,1696551084,13083.834151279989,64.6566642300022,53538.294726960004
2023-10-06,00:11:26.000,279,11006127,14565,0,1696551085,13083.753315559989,64.66371336000157,53538.2038944
2023-10-06,00:11:27.000,279,11006088,14365,0,1696551086,13083.928459619994,64.76240117999987,53538.22485576
2023-10-06,00:11:28.000,279,11006137,14525,0,1696551087,13083.901514379999,64.83289248000074,53538.18293304
2023-10-06,00:11:29.000,279,11006145,14205,0,1696551088,13083.989086409994,64.79059770000458,53538.21786864001
2023-10-06,00:11:30.000,279,11006284,14365,0,1696551089,13084.06318582,64.9033837800016,53538.21088152
2023-10-06,00:11:31.000,279,11006209,14325,0,1696551090,13084.09686736999,64.95977682000375,53538.16895880001
2023-10-06,00:11:32.000,279,11006094,14765,0,1696551091,13084.15749415999,65.03731725000398,53538.2038944
2023-10-06,00:11:33.000,279,11006184,14485,0,1696551092,13084.191175709995,65.0514155100027,53538.26677848001
2023-10-06,00:11:34.000,279,11006055,14845,0,1696551093,13084.30569298,65.01616985999863,53538.16895880001
2023-10-06,00:11:35.000,279,11006174,14205,0,1696551094,13084.31916559999,65.07256290000078,53538.18992016001
2023-10-06,00:11:36.000,279,11006194,14685,0,1696551095,13084.292220359996,65.00207159999991,53538.23184288
2023-10-06,00:11:37.000,279,11006195,14205,0,1696551096,13084.373056079996,64.9386294299984,53538.21786864001
2023-10-06,00:11:38.000,279,11006179,14205,0,1696551097,13084.413473939996,64.87518726000417,53538.23883000001
2023-10-06,00:11:39.000,279,11006183,14405,0,1696551098,13084.487573350001,64.81879422000202,53538.33664968001
2023-10-06,00:11:40.000,279,11006247,14445,0,1696551099,13084.521254899992,64.76945030999923,53538.315688320006
2023-10-06,00:11:41.000,279,11006230,14365,0,1696551100,13084.507782280001,64.78354856999795,53538.32966256
2023-10-06,00:11:42.000,279,11006093,14365,0,1696551101,13084.548200140001,64.66371336000157,53538.2737656
2023-10-06,00:11:43.000,279,11006159,14485,0,1696551102,13084.682926339992,64.67781162000028,53538.2038944
2023-10-06,00:11:44.000,279,11006228,14405,0,1696551103,13084.696398959997,64.69895900999836,53538.3785724
2023-10-06,00:11:45.000,279,11006201,14445,0,1696551104,13084.703135269992,64.76945030999923,53538.28773984001
2023-10-06,00:11:46.000,279,11006230,14285,0,1696551105,13084.783970989993,64.71305727000436,53538.25280424
2023-10-06,00:11:47.000,279,11006226,14565,0,1696551106,13084.858070399998,64.75535205000051,53538.23883000001
2023-10-06,00:11:48.000,279,11006131,14445,0,1696551107,13085.046687079994,64.74125379000179,53538.35761104001
2023-10-06,00:11:49.000,279,11006152,14525,0,1696551108,13085.013005529989,64.77649943999859,53538.43446936001
2023-10-06,00:11:50.000,279,11006081,14005,0,1696551109,13085.053423389989,64.83289248000074,53538.40652088001
2023-10-06,00:11:51.000,279,11006265,14645,0,1696551110,13085.087104939994,64.83289248000074,53538.32267544
2023-10-06,00:11:52.000,279,11006119,14245,0,1696551111,13085.060159699999,64.8046959600033,53538.294726960004
2023-10-06,00:11:53.000,279,11006075,14165,0,1696551112,13085.13425910999,64.79764683000394,53538.39254664
2023-10-06,00:11:54.000,279,11006178,14405,0,1696551113,13085.24204007,64.76945030999923,53538.35062392
2023-10-06,00:11:55.000,279,11006210,14645,0,1696551114,13085.33634840999,64.691909879999,53538.46940496
2023-10-06,00:11:56.000,279,11006186,14485,0,1696551115,13085.35655733999,64.72010640000371,53538.42748224
2023-10-06,00:11:57.000,279,11006230,14445,0,1696551116,13085.45760198999,64.68486074999964,53538.44145648
2023-10-06,00:11:58.000,279,11006154,14605,0,1696551117,13085.56538295,64.68486074999964,53538.38555952001
2023-10-06,00:11:59.000,279,11006052,14365,0,1696551118,13085.740527009992,64.64256597000349,53538.49735344
2023-10-06,00:12:00.000,279,11006206,14205,0,1696551119,13085.706845460001,64.68486074999964,53538.42748224
2023-10-06,00:12:01.000,279,11006185,14165,0,1696551120,13085.706845460001,64.73420466000243,53538.39953376
2023-10-06,00:12:02.000,279,11006061,14405,0,1696551121,13085.801153799992,64.67781162000028,53538.49735344
2023-10-06,00:12:03.000,279,11006167,14445,0,1696551122,13085.969561550002,64.691909879999,53538.54626328
2023-10-06,00:12:04.000,279,11006050,14525,0,1696551123,13085.996506789998,64.64961510000285,53538.56023752
2023-10-06,00:12:05.000,279,11006132,14445,0,1696551124,13086.070606199988,64.6566642300022,53538.50434056001
2023-10-06,00:12:06.000,279,11006172,14485,0,1696551125,13085.976297859997,64.67076249000093,53538.60914736
2023-10-06,00:12:07.000,279,11006179,14165,0,1696551126,13086.057133579998,64.55092728000454,53538.60216024001
2023-10-06,00:12:08.000,279,11006182,14485,0,1696551127,13086.164914539993,64.57912380000198,53538.56722464
2023-10-06,00:12:09.000,279,11006185,14445,0,1696551128,13086.097551439998,64.60027119000006,53538.63709584
2023-10-06,00:12:10.000,279,11006150,14485,0,1696551129,13086.104287749993,64.52273075999983,53538.60216024001
2023-10-06,00:12:11.000,279,11006132,14325,0,1696551130,13086.097551439998,64.5932220600007,53538.67203144001
2023-10-06,00:12:12.000,279,11006191,14565,0,1696551131,13086.104287749993,64.5579764100039,53538.63709584
2023-10-06,00:12:13.000,279,11006218,14405,0,1696551132,13086.205332399993,64.57207467000262,53538.72094128001
2023-10-06,00:12:14.000,279,11006063,14925,0,1696551133,13086.279431809999,64.6566642300022,53538.699979920006
2023-10-06,00:12:15.000,279,11006211,14325,0,1696551134,13086.259222879999,64.6566642300022,53538.70696704
2023-10-06,00:12:16.000,279,11006192,14045,0,1696551135,13086.265959189994,64.691909879999,53538.66504432
2023-10-06,00:12:17.000,279,11006232,14645,0,1696551136,13086.35353121999,64.64961510000285,53538.72094128001
2023-10-06,00:12:18.000,279,11006192,14525,0,1696551137,13086.39394907999,64.73420466000243,53538.78382536
2023-10-06,00:12:19.000,279,11006211,14325,0,1696551138,13086.46131218,64.691909879999,53538.75587688
2023-10-06,00:12:20.000,279,11006136,14605,0,1696551139,13086.52193897,64.6566642300022,53538.77683824
2023-10-06,00:12:21.000,279,11006146,14565,0,1696551140,13086.5421479,64.66371336000157,53538.867670800006
2023-10-06,00:12:22.000,279,11006196,14205,0,1696551141,13086.5421479,64.66371336000157,53538.818760960006
2023-10-06,00:12:23.000,279,11006141,14365,0,1696551142,13086.60277469,64.56502554000326,53538.7279284
2023-10-06,00:12:24.000,279,11006196,14285,0,1696551143,13086.649928859995,64.45928858999832,53538.867670800006
2023-10-06,00:12:25.000,279,11006204,14205,0,1696551144,13086.670137789995,64.40994468000281,53538.90959352001
2023-10-06,00:12:26.000,279,11006156,14325,0,1696551145,13086.72402827,64.41699381000217,53538.88164504
2023-10-06,00:12:27.000,279,11006235,14325,0,1696551146,13086.777918749991,64.36764989999938,53539.00741320001
2023-10-06,00:12:28.000,279,11006163,14565,0,1696551147,13087.006953290002,64.33240425000258,53539.12619424001
2023-10-06,00:12:29.000,279,11006125,14245,0,1696551148,13087.067580080002,64.3465025100013,53539.11222
2023-10-06,00:12:30.000,279,11006206,14365,0,1696551149,13087.209042590002,64.26896208000107,53539.09125864
2023-10-06,00:12:31.000,279,11006199,14365,0,1696551150,13087.357241409998,64.25486382000236,53539.06331016
2023-10-06,00:12:32.000,279,11006115,14485,0,1696551151,13087.384186649993,64.247814690003,53538.95151624
2023-10-06,00:12:33.000,279,11006123,14285,0,1696551152,13087.646902739994,64.1984707800002,53539.05632304001
2023-10-06,00:12:34.000,279,11006205,14525,0,1696551153,13087.89614620999,64.24076556000364,53539.154142720006
2023-10-06,00:12:35.000,279,11006212,14445,0,1696551154,13088.04434503,64.21961816999828,53539.154142720006
2023-10-06,00:12:36.000,279,11006260,14445,0,1696551155,13088.185807540001,64.28306033999979,53539.26593664
2023-10-06,00:12:37.000,279,11006137,14645,0,1696551156,13088.374424219997,64.21961816999828,53539.26593664
2023-10-06,00:12:38.000,279,11006070,14205,0,1696551157,13088.475468869998,64.18437252000149,53539.251962400005
2023-10-06,00:12:39.000,279,11006161,14645,0,1696551158,13088.704503409994,64.29715859999851,53539.286898
2023-10-06,00:12:40.000,279,11006280,14405,0,1696551159,13088.886383779995,64.29715859999851,53539.44061464001
2023-10-06,00:12:41.000,279,11006176,14485,0,1696551160,13089.03458259999,64.30420772999787,53539.33580784
2023-10-06,00:12:42.000,279,11006193,14085,0,1696551161,13089.24340821,64.43814120000025,53539.26593664
2023-10-06,00:12:43.000,279,11006014,13965,0,1696551162,13089.418552269992,64.32535512000322,53539.53144720001
2023-10-06,00:12:44.000,279,11006133,14165,0,1696551163,13089.472442749997,64.33945338000194,53539.64324112
2023-10-06,00:12:45.000,279,11005905,14245,0,1696551164,13089.714949909998,64.38879729000473,53539.65022824001
2023-10-06,00:12:46.000,279,11006097,14285,0,1696551165,13089.721686219993,64.47338685000432,53539.4965116
2023-10-06,00:12:47.000,279,11006359,14205,0,1696551166,13089.674532049998,64.56502554000326,53539.78298352
2023-10-06,00:12:48.000,279,11006277,14285,0,1696551167,13089.802521939993,64.50863250000111,53539.72009944
2023-10-06,00:12:49.000,279,11006088,14165,0,1696551168,13089.829467179989,64.60732031999942,53539.89477744001
2023-10-06,00:12:50.000,279,11006163,14405,0,1696551169,13089.869885039989,64.66371336000157,53539.89477744001
2023-10-06,00:12:51.000,279,11006338,14325,0,1696551170,13089.809258249988,64.69895900999836,53539.90176456
2023-10-06,00:12:52.000,279,11006153,14405,0,1696551171,13089.768840389988,64.66371336000157,53539.810932
2023-10-06,00:12:53.000,279,11006196,14445,0,1696551172,13089.795785629998,64.62846771000477,53539.971635760005
2023-10-06,00:12:54.000,279,11006218,14205,0,1696551173,13089.836203489998,64.61436944999878,53539.99958424
2023-10-06,00:12:55.000,279,11006120,14285,0,1696551174,13089.822730869993,64.60732031999942,53539.86682896001
2023-10-06,00:12:56.000,279,11006251,14365,0,1696551175,13089.768840389988,64.54387814999791,53539.922725920005
2023-10-06,00:12:57.000,279,11006099,14405,0,1696551176,13089.782313009993,64.51568163000047,53539.96464864001
2023-10-06,00:12:58.000,279,11006188,14245,0,1696551177,13089.903566589994,64.45223945999896,53540.1253524
2023-10-06,00:12:59.000,279,11006264,14085,0,1696551178,13090.01134754999,64.30420772999787,53540.18124936001
2023-10-06,00:13:00.000,279,11006174,14125,0,1696551179,13090.05850172,64.35355164000066,53540.1253524
2023-10-06,00:13:01.000,279,11006204,14285,0,1696551180,13090.07197433999,64.27601121000043,53540.16028800001
2023-10-06,00:13:02.000,279,11006256,14085,0,1696551181,13090.13260112999,64.29715859999851,53540.11836528
2023-10-06,00:13:03.000,279,11006115,14125,0,1696551182,13090.19322791999,64.247814690003,53540.27208192
2023-10-06,00:13:04.000,279,11006076,13845,0,1696551183,13090.368371979996,64.26896208000107,53540.14631376
2023-10-06,00:13:05.000,279,11006038,14085,0,1696551184,13090.449207699996,64.25486382000236,53540.23714632
2023-10-06,00:13:06.000,279,11006257,14245,0,1696551185,13090.39531721999,64.29715859999851,53540.188236480004
2023-10-06,00:13:07.000,279,11006304,14085,0,1696551186,13090.489625559996,64.1984707800002,53540.11836528
2023-10-06,00:13:08.000,279,11006249,14365,0,1696551187,13090.590670209996,64.12093034999998,53540.4397728
2023-10-06,00:13:09.000,279,11006108,14245,0,1696551188,13090.658033309992,64.16322513000341,53540.41881144001
2023-10-06,00:13:10.000,279,11006302,14205,0,1696551189,13090.772550579997,64.18437252000149,53540.39785008001
2023-10-06,00:13:11.000,279,11006234,14085,0,1696551190,13090.873595229998,64.26191295000172,53540.43278568
2023-10-06,00:13:12.000,279,11006023,14045,0,1696551191,13090.934222019998,64.14207773999806,53540.2650948
2023-10-06,00:13:13.000,279,11005994,14245,0,1696551192,13090.981376189993,64.0997829600019,53540.38387584
2023-10-06,00:13:14.000,279,11006219,14205,0,1696551193,13091.095893459998,64.23371643000428,53540.376888720006
2023-10-06,00:13:15.000,279,11006303,14365,0,1696551194,13091.2575649,64.19142165000085,53540.53060536
2023-10-06,00:13:16.000,279,11006133,14165,0,1696551195,13091.425972649995,64.11388122000062,53540.712270480006
2023-10-06,00:13:17.000,279,11006191,14005,0,1696551196,13091.587644089996,64.1491268700047,53540.51663112001
2023-10-06,00:13:18.000,279,11006121,14085,0,1696551197,13091.749315529996,64.12797947999934,53540.63541216001
2023-10-06,00:13:19.000,279,11006226,13845,0,1696551198,13091.904250660002,64.12797947999934,53540.69829624
2023-10-06,00:13:20.000,279,11006276,14045,0,1696551199,13091.991822689997,64.0997829600019,53540.83105152001
2023-10-06,00:13:21.000,279,11006127,13765,0,1696551200,13092.032240549997,64.07158644000447,53540.74021896
2023-10-06,00:13:22.000,279,11006190,14205,0,1696551201,13092.126548890003,64.12093034999998,53540.75419320001
2023-10-06,00:13:23.000,279,11006192,14005,0,1696551202,13092.301692949994,64.12093034999998,53540.93585832
2023-10-06,00:13:24.000,279,11006142,14045,0,1696551203,13092.456628079999,64.11388122000062,53540.99175528001
2023-10-06,00:13:25.000,279,11006181,13965,0,1696551204,13092.523991179994,64.11388122000062,53541.07560072
2023-10-06,00:13:26.000,279,11006071,14045,0,1696551205,13092.59809059,64.11388122000062,53541.026690880004
2023-10-06,00:13:27.000,279,11006226,14245,0,1696551206,13092.61156320999,64.06453730999783,53541.00572952
2023-10-06,00:13:28.000,279,11006227,13965,0,1696551207,13092.67892631,64.08568470000318,53541.06861360001
2023-10-06,00:13:29.000,279,11006073,14085,0,1696551208,13092.82038882,64.08568470000318,53541.1734204
2023-10-06,00:13:30.000,279,11006164,14085,0,1696551209,13092.894488229991,64.07863557000383,53541.194381760004
2023-10-06,00:13:31.000,279,11006266,14005,0,1696551210,13092.90122454,64.10683209000126,53541.18739464001
2023-10-06,00:13:32.000,279,11006157,14085,0,1696551211,13092.968587639996,64.08568470000318,53541.29220144
2023-10-06,00:13:33.000,279,11006151,14005,0,1696551212,13093.096577529992,64.1491268700047,53541.30617568001
2023-10-06,00:13:34.000,279,11006167,13845,0,1696551213,13093.143731700002,64.16322513000341,53541.3480984
2023-10-06,00:13:35.000,279,11006193,14005,0,1696551214,13093.184149560002,64.16322513000341,53541.34111128
2023-10-06,00:13:36.000,279,11006136,14125,0,1696551215,13093.244776350002,64.20551990999957,53541.39002112
2023-10-06,00:13:37.000,279,11006164,14325,0,1696551216,13093.143731700002,64.28306033999979,53541.36905976
2023-10-06,00:13:38.000,279,11006150,14205,0,1696551217,13093.163940630002,64.26896208000107,53541.383034000006
2023-10-06,00:13:39.000,279,11006203,14085,0,1696551218,13093.271721589997,64.35355164000066,53541.51578928
2023-10-06,00:13:40.000,279,11006218,13685,0,1696551219,13093.251512659997,64.3465025100013,53541.550724880006
2023-10-06,00:13:41.000,279,11006135,13845,0,1696551220,13093.204358490002,64.39584642000409,53541.63457032
2023-10-06,00:13:42.000,279,11006157,14205,0,1696551221,13093.157204319992,64.40994468000281,53541.550724880006
2023-10-06,00:13:43.000,279,11006149,13605,0,1696551222,13093.197622179992,64.4451903299996,53541.53675064
2023-10-06,00:13:44.000,279,11006192,14045,0,1696551223,13093.130259079997,64.40994468000281,53541.62059608001
2023-10-06,00:13:45.000,279,11006151,14045,0,1696551224,13093.116786459992,64.47338685000432,53541.57867336
2023-10-06,00:13:46.000,279,11006191,14045,0,1696551225,13093.049423359997,64.45223945999896,53541.557712
2023-10-06,00:13:47.000,279,11006165,13725,0,1696551226,13093.029214429997,64.45223945999896,53541.59264760001
2023-10-06,00:13:48.000,279,11006159,14045,0,1696551227,13093.029214429997,64.42404294000153,53541.66950592001
2023-10-06,00:13:49.000,279,11006186,14085,0,1696551228,13092.948378709996,64.47338685000432,53541.67649304
2023-10-06,00:13:50.000,279,11006170,13725,0,1696551229,13092.867542989996,64.46633771999768,53541.70444152
2023-10-06,00:13:51.000,279,11006160,14125,0,1696551230,13092.847334059996,64.47338685000432,53541.72540288
2023-10-06,00:13:52.000,279,11006121,14165,0,1696551231,13092.81365250999,64.47338685000432,53541.718415760006
2023-10-06,00:13:53.000,279,11006161,14085,0,1696551232,13092.806916199996,64.51568163000047,53541.697454400004
2023-10-06,00:13:54.000,279,11006209,13805,0,1696551233,13092.827125129996,64.51568163000047,53541.69046728001
2023-10-06,00:13:55.000,279,11006135,13565,0,1696551234,13092.90122454,64.52273075999983,53541.77431272
2023-10-06,00:13:56.000,279,11006124,14245,0,1696551235,13092.934906089991,64.53682901999855,53541.78129984
2023-10-06,00:13:57.000,279,11006183,13685,0,1696551236,13092.894488229991,64.54387814999791,53541.79527408
2023-10-06,00:13:58.000,279,11006163,13925,0,1696551237,13092.806916199996,64.60732031999942,53541.697454400004
2023-10-06,00:13:59.000,279,11006136,13845,0,1696551238,13092.81365250999,64.63551684000413,53541.76033848001
2023-10-06,00:14:00.000,279,11006162,13885,0,1696551239,13092.726080479995,64.72010640000371,53541.76033848001
2023-10-06,00:14:01.000,279,11006146,14165,0,1696551240,13092.625035829995,64.77649943999859,53541.74636424
2023-10-06,00:14:02.000,279,11006204,14005,0,1696551241,13092.55767273,64.79059770000458,53541.767325600005
2023-10-06,00:14:03.000,279,11006164,13885,0,1696551242,13092.5374638,64.85403986999881,53541.83719680001
2023-10-06,00:14:04.000,279,11006113,13925,0,1696551243,13092.463364389994,64.89633465000225,53541.89309376
2023-10-06,00:14:05.000,279,11006126,13885,0,1696551244,13092.47010069999,64.87518726000417,53541.89309376
2023-10-06,00:14:06.000,279,11006168,13925,0,1696551245,13092.342110809994,64.86813813000481,53541.767325600005
2023-10-06,00:14:07.000,279,11006160,14245,0,1696551246,13092.382528669994,64.86108899999817,53541.83020968001
2023-10-06,00:14:08.000,279,11006153,14005,0,1696551247,13092.355583429999,64.83289248000074,53541.87911952001
2023-10-06,00:14:09.000,279,11006133,13885,0,1696551248,13092.375792359999,64.83289248000074,53541.78828696001
2023-10-06,00:14:10.000,279,11006184,13645,0,1696551249,13092.369056049989,64.8046959600033,53541.89309376
2023-10-06,00:14:11.000,279,11006217,13805,0,1696551250,13092.422946529994,64.79059770000458,53541.82322256
2023-10-06,00:14:12.000,279,11006127,13765,0,1696551251,13092.456628079999,64.78354856999795,53541.87911952001
2023-10-06,00:14:13.000,279,11006216,13925,0,1696551252,13092.55093641999,64.76945030999923,53541.89309376
2023-10-06,00:14:14.000,279,11006120,13885,0,1696551253,13092.564409039995,64.79059770000458,53541.85117104
2023-10-06,00:14:15.000,279,11006102,14165,0,1696551254,13092.544200109995,64.78354856999795,53541.78129984
2023-10-06,00:14:16.000,279,11006153,14085,0,1696551255,13092.564409039995,64.79059770000458,53541.84418392
2023-10-06,00:14:17.000,279,11006163,13965,0,1696551256,13092.61156320999,64.76240117999987,53541.85815816001
2023-10-06,00:14:18.000,279,11006207,13805,0,1696551257,13092.5374638,64.83289248000074,53541.82322256
2023-10-06,00:14:19.000,279,11006110,13965,0,1696551258,13092.584617969995,64.86108899999817,53541.816235440005
2023-10-06,00:14:20.000,279,11006198,13925,0,1696551259,13092.61829952,64.89633465000225,53541.89309376
2023-10-06,00:14:21.000,279,11006156,13845,0,1696551260,13092.59809059,64.88223639000353,53541.886106640006
2023-10-06,00:14:22.000,279,11006163,13725,0,1696551261,13092.55767273,64.88223639000353,53541.865145280004
2023-10-06,00:14:23.000,279,11006158,13925,0,1696551262,13092.416210219999,64.9033837800016,53541.697454400004
2023-10-06,00:14:24.000,279,11006164,14245,0,1696551263,13092.47010069999,64.86813813000481,53541.8022612
2023-10-06,00:14:25.000,279,11006202,13925,0,1696551264,13092.49704594,64.85403986999881,53541.79527408
2023-10-06,00:14:26.000,279,11006151,13845,0,1696551265,13092.47683701,64.88928552000289,53541.87911952001
2023-10-06,00:14:27.000,279,11006194,14125,0,1696551266,13092.47010069999,64.86108899999817,53541.83020968001
2023-10-06,00:14:28.000,279,11006162,14045,0,1696551267,13092.503782249994,64.86813813000481,53541.75335136
2023-10-06,00:14:29.000,279,11006143,13965,0,1696551268,13092.55093641999,64.91043291000096,53541.83719680001
2023-10-06,00:14:30.000,279,11006229,14085,0,1696551269,13092.49704594,64.91043291000096,53541.83719680001
2023-10-06,00:14:31.000,279,11006142,14085,0,1696551270,13092.483573319994,64.91748204000032,53541.79527408
2023-10-06,00:14:32.000,279,11006202,14285,0,1696551271,13092.436419149999,64.96682595000311,53541.73239
2023-10-06,00:14:33.000,279,11006146,13885,0,1696551272,13092.416210219999,64.99502247000055,53541.73937712001
2023-10-06,00:14:34.000,279,11006125,13965,0,1696551273,13092.355583429999,64.95977682000375,53541.75335136
2023-10-06,00:14:35.000,279,11006182,13845,0,1696551274,13092.308429259989,64.9527276900044,53541.76033848001
2023-10-06,00:14:36.000,279,11006213,14085,0,1696551275,13092.234329849998,64.98092421000183,53541.80924832001
2023-10-06,00:14:37.000,279,11006174,14085,0,1696551276,13092.065922100002,65.04436638000334,53541.72540288
2023-10-06,00:14:38.000,279,11006179,14085,0,1696551277,13092.032240549997,65.0514155100027,53541.75335136
2023-10-06,00:14:39.000,279,11006144,14165,0,1696551278,13091.857096489992,65.0866611599995,53541.767325600005
2023-10-06,00:14:40.000,279,11006179,13805,0,1696551279,13091.70216136,65.14305420000164,53541.68348016
2023-10-06,00:14:41.000,279,11006139,13925,0,1696551280,13091.628061949996,65.17829984999844,53541.74636424
2023-10-06,00:14:42.000,279,11006153,14045,0,1696551281,13091.47312681999,65.21354550000251,53541.697454400004
2023-10-06,00:14:43.000,279,11006100,13965,0,1696551282,13091.31819169,65.22059463000187,53541.65553168
2023-10-06,00:14:44.000,279,11006183,13965,0,1696551283,13091.169992869989,65.2487911499993,53541.57168624001
2023-10-06,00:14:45.000,279,11006158,14085,0,1696551284,13091.122838699994,65.22764376000123,53541.57867336
2023-10-06,00:14:46.000,279,11006154,13925,0,1696551285,13091.001585119993,65.20649637000315,53541.57867336
2023-10-06,00:14:47.000,279,11006166,13925,0,1696551286,13090.839913679993,65.24174201999995,53541.557712
2023-10-06,00:14:48.000,279,11006191,13805,0,1696551287,13090.678242239992,65.23469289000059,53541.44591808
2023-10-06,00:14:49.000,279,11006163,13765,0,1696551288,13090.550252349996,65.23469289000059,53541.383034000006
2023-10-06,00:14:50.000,279,11006105,14325,0,1696551289,13090.523307110001,65.22764376000123,53541.39700824
2023-10-06,00:14:51.000,279,11006186,13765,0,1696551290,13090.388580909996,65.21354550000251,53541.29220144
2023-10-06,00:14:52.000,279,11006198,13845,0,1696551291,13090.307745189995,65.22059463000187,53541.362072640004
2023-10-06,00:14:53.000,279,11006158,13925,0,1696551292,13090.24038209,65.26993854000466,53541.39700824
2023-10-06,00:14:54.000,279,11006127,14165,0,1696551293,13090.13933744,65.21354550000251,53541.29918856
2023-10-06,00:14:55.000,279,11006150,13925,0,1696551294,13089.99113861999,65.22764376000123,53541.20835600001
2023-10-06,00:14:56.000,279,11006120,13525,0,1696551295,13089.943984449994,65.22059463000187,53541.2432916
2023-10-06,00:14:57.000,279,11006143,13885,0,1696551296,13089.896830279999,65.14305420000164,53541.18040752
2023-10-06,00:14:58.000,279,11006189,14205,0,1696551297,13089.815994559998,65.12895594000292,53541.13848480001
2023-10-06,00:14:59.000,279,11006175,13805,0,1696551298,13089.768840389988,65.13600507000228,53541.11752344001
2023-10-06,00:15:00.000,279,11006182,13925,0,1696551299,13089.735158839998,65.0866611599995,53541.15944616001
2023-10-06,00:15:01.000,279,11006088,13965,0,1696551300,13089.708213600003,65.0514155100027,53541.11053632
2023-10-06,00:15:02.000,279,11006194,14045,0,1696551301,13089.566751090002,65.0514155100027,53541.01970376001
2023-10-06,00:15:03.000,279,11006188,14005,0,1696551302,13089.573487399997,65.03731725000398,53540.99874240001
2023-10-06,00:15:04.000,279,11006176,14005,0,1696551303,13089.533069539997,65.00912072999927,53541.00572952
2023-10-06,00:15:05.000,279,11006190,14405,0,1696551304,13089.445497510002,64.98797334000119,53540.99175528001
2023-10-06,00:15:06.000,279,11006100,13725,0,1696551305,13089.425288580002,64.98797334000119,53540.9638068
2023-10-06,00:15:07.000,279,11006150,13565,0,1696551306,13089.324243930001,65.03026812000462,53540.80310304001
2023-10-06,00:15:08.000,279,11006208,13965,0,1696551307,13089.398343339992,65.01616985999863,53540.928871200005
2023-10-06,00:15:09.000,279,11006139,14085,0,1696551308,13089.391607029997,65.07256290000078,53540.85201288001
2023-10-06,00:15:10.000,279,11006256,13885,0,1696551309,13089.445497510002,65.10075941999821,53540.90790984
2023-10-06,00:15:11.000,279,11006210,13925,0,1696551310,13089.479179059992,65.16420158999972,53540.859000000004
2023-10-06,00:15:12.000,279,11006145,13725,0,1696551311,13089.465706440002,65.16420158999972,53540.87297424001
2023-10-06,00:15:13.000,279,11006174,13805,0,1696551312,13089.526333230002,65.23469289000059,53540.810090160005
2023-10-06,00:15:14.000,279,11006151,13885,0,1696551313,13089.634114189997,65.22059463000187,53540.87297424001
2023-10-06,00:15:15.000,279,11006202,13685,0,1696551314,13089.748631459988,65.20649637000315,53540.90092272001
2023-10-06,00:15:16.000,279,11006202,13965,0,1696551315,13089.762104079993,65.25584027999867,53540.81707728
2023-10-06,00:15:17.000,279,11006145,14085,0,1696551316,13089.748631459988,65.28403680000338,53540.74021896
2023-10-06,00:15:18.000,279,11006180,13885,0,1696551317,13089.869885039989,65.2487911499993,53540.79611592
2023-10-06,00:15:19.000,279,11006111,13925,0,1696551318,13089.822730869993,65.34042983999825,53540.84502576
2023-10-06,00:15:20.000,279,11006212,13845,0,1696551319,13089.863148729994,65.31223332000081,53540.86598712
2023-10-06,00:15:21.000,279,11006160,13805,0,1696551320,13089.815994559998,65.32633157999953,53540.73323184001
2023-10-06,00:15:22.000,279,11006192,13765,0,1696551321,13089.829467179989,65.37567549000232,53540.76816744
2023-10-06,00:15:23.000,279,11006224,13645,0,1696551322,13089.863148729994,65.35452810000425,53540.88694848
2023-10-06,00:15:24.000,279,11006151,14045,0,1696551323,13089.849676109989,65.35452810000425,53540.88694848
2023-10-06,00:15:25.000,279,11006183,14165,0,1696551324,13089.815994559998,65.38977375000104,53540.810090160005
2023-10-06,00:15:26.000,279,11006128,13925,0,1696551325,13089.708213600003,65.2981350600021,53540.78214168001
2023-10-06,00:15:27.000,279,11006154,14245,0,1696551326,13089.714949909998,65.28403680000338,53540.761180320005
2023-10-06,00:15:28.000,279,11006107,14045,0,1696551327,13089.701477289993,65.2981350600021,53540.80310304001
2023-10-06,00:15:29.000,279,11006127,13725,0,1696551328,13089.600432639993,65.30518419000146,53540.76816744
2023-10-06,00:15:30.000,279,11006209,13765,0,1696551329,13089.499387989992,65.24174201999995,53540.75419320001
2023-10-06,00:15:31.000,279,11006149,13685,0,1696551330,13089.364661790001,65.22764376000123,53540.72624472
2023-10-06,00:15:32.000,279,11006183,13965,0,1696551331,13089.330980239996,65.1853489799978,53540.74021896
2023-10-06,00:15:33.000,279,11006231,13565,0,1696551332,13089.24340821,65.16420158999972,53540.75419320001
2023-10-06,00:15:34.000,279,11006194,13845,0,1696551333,13089.149099869996,65.13600507000228,53540.712270480006
2023-10-06,00:15:35.000,279,11006204,13885,0,1696551334,13089.04131891,65.09371028999885,53540.66336064001
2023-10-06,00:15:36.000,279,11006174,14085,0,1696551335,13088.93353794999,65.1148576800042,53540.62143792
2023-10-06,00:15:37.000,279,11006193,14245,0,1696551336,13088.805548059994,65.10780855000485,53540.544579600006
2023-10-06,00:15:38.000,279,11006204,13925,0,1696551337,13088.79207543999,65.12190681000357,53540.62842504
2023-10-06,00:15:39.000,279,11006140,14005,0,1696551338,13088.717976029999,65.14305420000164,53540.65637352001
2023-10-06,00:15:40.000,279,11006099,13805,0,1696551339,13088.610195069989,65.0866611599995,53540.593489440005
2023-10-06,00:15:41.000,279,11006135,13645,0,1696551340,13088.502414109993,65.09371028999885,53540.61445080001
2023-10-06,00:15:42.000,279,11006146,13765,0,1696551341,13088.360951599992,65.04436638000334,53540.474708400005
2023-10-06,00:15:43.000,279,11006257,13645,0,1696551342,13088.307061120002,65.03731725000398,53540.46772128001
2023-10-06,00:15:44.000,279,11006191,13885,0,1696551343,13088.246434330002,65.04436638000334,53540.46772128001
2023-10-06,00:15:45.000,279,11006182,13605,0,1696551344,13088.158862299992,65.0514155100027,53540.41881144001
2023-10-06,00:15:46.000,279,11006162,13885,0,1696551345,13088.037608719991,65.04436638000334,53540.28605616
2023-10-06,00:15:47.000,279,11006151,14005,0,1696551346,13088.037608719991,65.0866611599995,53540.355927360004
2023-10-06,00:15:48.000,279,11006158,13965,0,1696551347,13088.04434503,65.07256290000078,53540.4048372
2023-10-06,00:15:49.000,279,11006182,14085,0,1696551348,13088.010663479996,65.07961203000013,53540.36291448
2023-10-06,00:15:50.000,279,11006187,13605,0,1696551349,13088.057817649991,65.07256290000078,53540.34195312
2023-10-06,00:15:51.000,279,11006132,14045,0,1696551350,13088.030872409996,65.10780855000485,53540.28605616
2023-10-06,00:15:52.000,279,11006202,13925,0,1696551351,13087.997190859991,65.0866611599995,53540.258107680005
2023-10-06,00:15:53.000,279,11006192,13805,0,1696551352,13087.94330038,65.07256290000078,53540.1952236
2023-10-06,00:15:54.000,279,11006139,13605,0,1696551353,13087.97698192999,65.06551377000142,53540.23015920001
2023-10-06,00:15:55.000,279,11006185,14205,0,1696551354,13087.990454549996,65.04436638000334,53540.355927360004
2023-10-06,00:15:56.000,279,11006188,13965,0,1696551355,13088.010663479996,64.95977682000375,53540.27208192
2023-10-06,00:15:57.000,279,11006118,13965,0,1696551356,13087.96350931,64.94567855999776,53540.21618496
2023-10-06,00:15:58.000,279,11006182,14085,0,1696551357,13087.86246466,64.93158029999904,53540.16727512
2023-10-06,00:15:59.000,279,11006136,13925,0,1696551358,13087.88267359,64.9386294299984,53540.139326640005
2023-10-06,00:16:00.000,279,11006182,14085,0,1696551359,13087.808574179995,64.88928552000289,53540.16028800001
2023-10-06,00:16:01.000,279,11006183,13965,0,1696551360,13087.70079322,64.97387508000247,53540.090416800005
2023-10-06,00:16:02.000,279,11006210,13725,0,1696551361,13087.626693809994,64.98092421000183,53540.04849408
2023-10-06,00:16:03.000,279,11006225,13805,0,1696551362,13087.68058429,64.9527276900044,53540.13233952001
2023-10-06,00:16:04.000,279,11006177,13965,0,1696551363,13087.69405690999,64.91748204000032,53540.090416800005
2023-10-06,00:16:05.000,279,11006172,13885,0,1696551364,13087.6199575,64.95977682000375,53540.07644256
2023-10-06,00:16:06.000,279,11006216,13925,0,1696551365,13087.6199575,64.91748204000032,53540.04849408
2023-10-06,00:16:07.000,279,11006126,13845,0,1696551366,13087.626693809994,65.00912072999927,53539.971635760005
2023-10-06,00:16:08.000,279,11006172,14125,0,1696551367,13087.66037536,65.03731725000398,53539.94368728001
2023-10-06,00:16:09.000,279,11006224,14005,0,1696551368,13087.72100215,65.03731725000398,53539.98561000001
2023-10-06,00:16:10.000,279,11006197,13925,0,1696551369,13087.80183787,65.06551377000142,53540.00657136
2023-10-06,00:16:11.000,279,11006172,13805,0,1696551370,13087.8220468,65.09371028999885,53539.971635760005
2023-10-06,00:16:12.000,279,11006224,13885,0,1696551371,13087.95677299999,65.12895594000292,53539.99259712001
2023-10-06,00:16:13.000,279,11006183,13765,0,1696551372,13088.017399789991,65.16420158999972,53540.02753272
2023-10-06,00:16:14.000,279,11006189,14085,0,1696551373,13088.017399789991,65.06551377000142,53539.99259712001
2023-10-06,00:16:15.000,279,11006209,13885,0,1696551374,13088.010663479996,65.10780855000485,53540.020545600004
2023-10-06,00:16:16.000,279,11006205,13725,0,1696551375,13087.98371824,65.1148576800042,53539.9506744
2023-10-06,00:16:17.000,279,11006167,13925,0,1696551376,13087.98371824,65.06551377000142,53539.98561000001
2023-10-06,00:16:18.000,279,11006244,14085,0,1696551377,13087.97698192999,65.07961203000013,53540.00657136
2023-10-06,00:16:19.000,279,11006096,13925,0,1696551378,13087.95677299999,65.04436638000334,53540.0554812
2023-10-06,00:16:20.000,279,11006194,14005,0,1696551379,13087.91635513999,65.0866611599995,53540.09740392
2023-10-06,00:16:21.000,279,11006137,13565,0,1696551380,13087.8220468,65.10780855000485,53540.04849408
2023-10-06,00:16:22.000,279,11006173,14045,0,1696551381,13087.68058429,65.10075941999821,53540.020545600004
2023-10-06,00:16:23.000,279,11006159,13765,0,1696551382,13087.69405690999,65.17829984999844,53539.971635760005
2023-10-06,00:16:24.000,279,11006211,14005,0,1696551383,13087.626693809994,65.25584027999867,53539.99958424
2023-10-06,00:16:25.000,279,11006156,13765,0,1696551384,13087.579539639999,65.30518419000146,53539.99958424
2023-10-06,00:16:26.000,279,11006203,13845,0,1696551385,13087.465022369994,65.3968228800004,53539.93670016
2023-10-06,00:16:27.000,279,11006123,14325,0,1696551386,13087.438077129998,65.4955106999987,53540.020545600004
2023-10-06,00:16:28.000,279,11006156,13965,0,1696551387,13087.485231299994,65.53075635000278,53540.020545600004
2023-10-06,00:16:29.000,279,11006198,13845,0,1696551388,13087.458286059998,65.608296780003,53539.93670016
2023-10-06,00:16:30.000,279,11006188,13725,0,1696551389,13087.444813439994,65.63649330000044,53539.922725920005
2023-10-06,00:16:31.000,279,11006215,14085,0,1696551390,13087.458286059998,65.69288634000259,53539.88779032
2023-10-06,00:16:32.000,279,11006135,13925,0,1696551391,13087.397659269998,65.67173895000451,53539.873816080006
2023-10-06,00:16:33.000,279,11006186,13685,0,1696551392,13087.323559859993,65.608296780003,53539.852854720004
2023-10-06,00:16:34.000,279,11006202,14045,0,1696551393,13087.337032479998,65.56600199999957,53539.90875168
2023-10-06,00:16:35.000,279,11006192,13925,0,1696551394,13087.283141999993,65.52370722000342,53539.86682896001
2023-10-06,00:16:36.000,279,11006187,14005,0,1696551395,13087.182097349993,65.3968228800004,53539.82490624001
2023-10-06,00:16:37.000,279,11006151,14005,0,1696551396,13087.161888419992,65.33338070999889,53539.84586760001
2023-10-06,00:16:38.000,279,11006170,13925,0,1696551397,13087.087789010002,65.30518419000146,53539.86682896001
2023-10-06,00:16:39.000,279,11006117,14245,0,1696551398,13087.013689599997,65.2487911499993,53539.78997064
2023-10-06,00:16:40.000,279,11006211,14045,0,1696551399,13086.959799119992,65.22059463000187,53539.78997064
2023-10-06,00:16:41.000,279,11006177,14005,0,1696551400,13086.831809229996,65.17829984999844,53539.74804792001
2023-10-06,00:16:42.000,279,11006163,13765,0,1696551401,13086.818336609991,65.19944724000379,53539.74804792001
2023-10-06,00:16:43.000,279,11006162,13765,0,1696551402,13086.838545539991,65.20649637000315,53539.76900928
2023-10-06,00:16:44.000,279,11006219,13925,0,1696551403,13086.811600299996,65.15715246000036,53539.76202216
2023-10-06,00:16:45.000,279,11006158,13885,0,1696551404,13086.852018159996,65.21354550000251,53539.706125200006
2023-10-06,00:16:46.000,279,11006239,14085,0,1696551405,13086.730764579996,65.26288940999802,53539.61529264
2023-10-06,00:16:47.000,279,11006146,13845,0,1696551406,13086.730764579996,65.26993854000466,53539.636254000005
2023-10-06,00:16:48.000,279,11006135,13645,0,1696551407,13086.75770981999,65.33338070999889,53539.60830552001
2023-10-06,00:16:49.000,279,11006187,14005,0,1696551408,13086.690346719995,65.41797026999848,53539.6013184
2023-10-06,00:16:50.000,279,11006148,13805,0,1696551409,13086.670137789995,65.50255982999806,53539.62227976
2023-10-06,00:16:51.000,279,11006105,13925,0,1696551410,13086.59603837999,65.56600199999957,53539.55240856
2023-10-06,00:16:52.000,279,11006170,14245,0,1696551411,13086.55562051999,65.67878808000387,53539.50349872
2023-10-06,00:16:53.000,279,11006239,13965,0,1696551412,13086.52193897,65.77747590000217,53539.58035704001
2023-10-06,00:16:54.000,279,11006172,14285,0,1696551413,13086.43436693999,65.8550163300024,53539.538434320006
2023-10-06,00:16:55.000,279,11006192,14205,0,1696551414,13086.340058599999,66.03124458000093,53539.51048584001
2023-10-06,00:16:56.000,279,11006161,14045,0,1696551415,13086.212068709989,66.10878501000116,53539.48952448001
2023-10-06,00:16:57.000,279,11006199,13805,0,1696551416,13086.212068709989,66.18632544000138,53539.468563120005
2023-10-06,00:16:58.000,279,11006119,14205,0,1696551417,13086.185123469993,66.27091500000097,53539.53144720001
2023-10-06,00:16:59.000,279,11006207,14205,0,1696551418,13086.144705609993,66.28501325999969,53539.47555024
2023-10-06,00:17:00.000,279,11006227,14045,0,1696551419,13086.030188340002,66.24271848000353,53539.538434320006
2023-10-06,00:17:01.000,279,11006176,14005,0,1696551420,13085.983034169993,66.2004237000001,53539.48253736001
2023-10-06,00:17:02.000,279,11006170,14085,0,1696551421,13085.767472250001,66.1369815299986,53539.39869192
2023-10-06,00:17:03.000,279,11006212,14165,0,1696551422,13085.720318079992,66.03124458000093,53539.419653280005
2023-10-06,00:17:04.000,279,11006172,14045,0,1696551423,13085.62600974,65.99599893000413,53539.43362752
2023-10-06,00:17:05.000,279,11006182,13645,0,1696551424,13085.50475616,65.89731110999855,53539.39170480001
2023-10-06,00:17:06.000,279,11006158,14005,0,1696551425,13085.35655733999,65.86206546000176,53539.31484648001
2023-10-06,00:17:07.000,279,11006226,14125,0,1696551426,13085.25551268999,65.79157416000089,53539.33580784
2023-10-06,00:17:08.000,279,11006175,13805,0,1696551427,13085.208358519994,65.77042677000281,53539.29388512001
2023-10-06,00:17:09.000,279,11006164,13925,0,1696551428,13085.140995419999,65.76337764000345,53539.29388512001
2023-10-06,00:17:10.000,279,11006223,14005,0,1696551429,13085.127522799994,65.79862329000025,53539.2170268
2023-10-06,00:17:11.000,279,11006161,13925,0,1696551430,13085.15446803999,65.86206546000176,53539.18907832
2023-10-06,00:17:12.000,279,11006197,14125,0,1696551431,13085.15446803999,65.97485153999878,53539.11920712
2023-10-06,00:17:13.000,279,11006135,14005,0,1696551432,13085.188149589994,65.98190066999814,53539.05632304001
2023-10-06,00:17:14.000,279,11006194,13805,0,1696551433,13085.262249,66.02419545000157,53539.05632304001
2023-10-06,00:17:15.000,279,11006150,14085,0,1696551434,13085.32287579,66.08058849000372,53539.0423488
2023-10-06,00:17:16.000,279,11006198,14005,0,1696551435,13085.30266686,66.08763762000308,53538.97946472001
2023-10-06,00:17:17.000,279,11006118,13925,0,1696551436,13085.32287579,66.08763762000308,53538.965490480005
2023-10-06,00:17:18.000,279,11006205,13685,0,1696551437,13085.29593054999,66.05944109999837,53539.06331016
2023-10-06,00:17:19.000,279,11006183,14045,0,1696551438,13085.24204007,66.05239196999901,53539.05632304001
2023-10-06,00:17:20.000,279,11006180,13965,0,1696551439,13085.18141328,66.0030480600035,53539.02837456001
2023-10-06,00:17:21.000,279,11006201,14085,0,1696551440,13085.167940659994,65.96780240999942,53538.93055488
2023-10-06,00:17:22.000,279,11006218,14245,0,1696551441,13085.066896009994,65.9537041500007,53538.95850336001
2023-10-06,00:17:23.000,279,11006131,13885,0,1696551442,13085.13425910999,65.93960589000199,53539.02837456001
2023-10-06,00:17:24.000,279,11006142,13765,0,1696551443,13085.167940659994,65.98894980000478,53539.00042608
2023-10-06,00:17:25.000,279,11006110,13885,0,1696551444,13085.11405017999,66.05944109999837,53538.94452912
2023-10-06,00:17:26.000,279,11006183,13765,0,1696551445,13085.053423389989,66.08058849000372,53538.846709440004
2023-10-06,00:17:27.000,279,11006159,14045,0,1696551446,13085.073632319989,66.15107979000459,53538.8327352
2023-10-06,00:17:28.000,279,11006112,13805,0,1696551447,13085.046687079994,66.14403065999795,53538.867670800006
2023-10-06,00:17:29.000,279,11006205,13525,0,1696551448,13084.938906119998,66.1369815299986,53538.846709440004
2023-10-06,00:17:30.000,279,11006199,14125,0,1696551449,13084.858070399998,66.08763762000308,53538.8327352
2023-10-06,00:17:31.000,279,11006147,13805,0,1696551450,13084.676190029997,66.07353936000436,53538.82574808
2023-10-06,00:17:32.000,279,11006154,13765,0,1696551451,13084.541463829992,66.1017358800018,53538.818760960006
2023-10-06,00:17:33.000,279,11006212,14005,0,1696551452,13084.494309659996,66.05239196999901,53538.9026064
2023-10-06,00:17:34.000,279,11006215,14005,0,1696551453,13084.36631977,66.03124458000093,53538.762864
2023-10-06,00:17:35.000,279,11006145,13765,0,1696551454,13084.25853880999,66.0030480600035,53538.79081248001
2023-10-06,00:17:36.000,279,11006245,13765,0,1696551455,13084.23832987999,65.97485153999878,53538.68600568
2023-10-06,00:17:37.000,279,11006200,13805,0,1696551456,13084.191175709995,65.97485153999878,53538.588186
2023-10-06,00:17:38.000,279,11006146,13885,0,1696551457,13084.26527512,66.0030480600035,53538.699979920006
2023-10-06,00:17:39.000,279,11006153,14085,0,1696551458,13084.31916559999,66.02419545000157,53538.61613448
2023-10-06,00:17:40.000,279,11006136,14005,0,1696551459,13084.34611084,66.05239196999901,53538.64408296001
2023-10-06,00:17:41.000,279,11006107,13725,0,1696551460,13084.373056079996,66.1017358800018,53538.651070080006
2023-10-06,00:17:42.000,279,11006158,13965,0,1696551461,13084.332638219996,66.10878501000116,53538.46940496
2023-10-06,00:17:43.000,279,11006179,13925,0,1696551462,13084.34611084,66.14403065999795,53538.49036632
2023-10-06,00:17:44.000,279,11006159,14485,0,1696551463,13084.40673763,66.12288326999987,53538.54626328
2023-10-06,00:17:45.000,279,11006123,13805,0,1696551464,13084.460628109991,66.17927631000202,53538.47639208001
2023-10-06,00:17:46.000,279,11006165,13805,0,1696551465,13084.501045969992,66.12288326999987,53538.49735344
2023-10-06,00:17:47.000,279,11006127,13725,0,1696551466,13084.501045969992,66.14403065999795,53538.49735344
2023-10-06,00:17:48.000,279,11006156,14085,0,1696551467,13084.541463829992,66.10878501000116,53538.42049512
2023-10-06,00:17:49.000,279,11006224,13925,0,1696551468,13084.682926339992,66.03124458000093,53538.45543072001
2023-10-06,00:17:50.000,279,11006173,13925,0,1696551469,13084.703135269992,65.94665502000134,53538.46940496
2023-10-06,00:17:51.000,279,11006225,13965,0,1696551470,13084.743553129993,65.82681980999769,53538.47639208001
2023-10-06,00:17:52.000,279,11006161,13725,0,1696551471,13084.723344199992,65.7069846000013,53538.39953376
2023-10-06,00:17:53.000,279,11006151,14005,0,1696551472,13084.783970989993,65.67173895000451,53538.40652088001
2023-10-06,00:17:54.000,279,11006224,13565,0,1696551473,13084.824388849993,65.60124765000364,53538.42748224
2023-10-06,00:17:55.000,279,11006116,13885,0,1696551474,13084.858070399998,65.57305112999893,53538.42049512
2023-10-06,00:17:56.000,279,11006128,13765,0,1696551475,13084.804179919993,65.51665809000406,53538.4484436
2023-10-06,00:17:57.000,279,11006190,13845,0,1696551476,13084.716607889997,65.53780548000213,53538.343636800004
2023-10-06,00:17:58.000,279,11006259,13925,0,1696551477,13084.696398959997,65.62239504000172,53538.38555952001
2023-10-06,00:17:59.000,279,11006154,13925,0,1696551478,13084.615563239997,65.69288634000259,53538.32966256
2023-10-06,00:18:00.000,279,11006156,14085,0,1696551479,13084.602090619992,65.77042677000281,53538.343636800004
2023-10-06,00:18:01.000,279,11006206,13765,0,1696551480,13084.487573350001,65.87616372000048,53538.343636800004
2023-10-06,00:18:02.000,279,11006169,13725,0,1696551481,13084.420210249991,65.93960589000199,53538.28773984001
2023-10-06,00:18:03.000,279,11006231,13725,0,1696551482,13084.460628109991,65.91140937000455,53538.3785724
2023-10-06,00:18:04.000,279,11006173,14005,0,1696551483,13084.453891799996,65.93960589000199,53538.37158528
2023-10-06,00:18:05.000,279,11006166,13845,0,1696551484,13084.453891799996,65.91845850000391,53538.315688320006
2023-10-06,00:18:06.000,279,11006159,13725,0,1696551485,13084.373056079996,65.90436023999791,53538.245817120005
2023-10-06,00:18:07.000,279,11006147,14205,0,1696551486,13084.379792389991,65.81272154999897,53538.22485576
2023-10-06,00:18:08.000,279,11006142,14165,0,1696551487,13084.40673763,65.83386894000432,53538.25979136
2023-10-06,00:18:09.000,279,11006129,13965,0,1696551488,13084.433682869996,65.78452503000153,53538.21786864001
2023-10-06,00:18:10.000,279,11006186,13725,0,1696551489,13084.400001319991,65.76337764000345,53538.23883000001
2023-10-06,00:18:11.000,279,11006158,13925,0,1696551490,13084.379792389991,65.77042677000281,53538.25280424
2023-10-06,00:18:12.000,279,11006235,13925,0,1696551491,13084.312429289996,65.74927938000474,53538.23883000001
2023-10-06,00:18:13.000,279,11006198,13765,0,1696551492,13084.26527512,65.77747590000217,53538.30171408
2023-10-06,00:18:14.000,279,11006217,14165,0,1696551493,13084.13728522999,65.80567241999961,53538.25280424
2023-10-06,00:18:15.000,279,11006214,14085,0,1696551494,13084.069922129995,65.81977067999833,53538.25280424
2023-10-06,00:18:16.000,279,11006180,14085,0,1696551495,13083.9823501,65.73518111999874,53538.18293304
2023-10-06,00:18:17.000,279,11006240,13845,0,1696551496,13083.861096519999,65.76337764000345,53538.23184288
2023-10-06,00:18:18.000,279,11006149,14005,0,1696551497,13083.780260799998,65.68583721000323,53538.18293304
2023-10-06,00:18:19.000,279,11006165,13845,0,1696551498,13083.827414969994,65.6435424299998,53538.25979136
2023-10-06,00:18:20.000,279,11006160,14005,0,1696551499,13083.820678659999,65.5448546100015,53538.21786864001
2023-10-06,00:18:21.000,279,11006168,13805,0,1696551500,13083.813942349989,65.48141243999999,53538.1340232
2023-10-06,00:18:22.000,279,11006180,13925,0,1696551501,13083.760051869998,65.3968228800004,53538.10607472
2023-10-06,00:18:23.000,279,11006176,13885,0,1696551502,13083.840887589999,65.31928245000017,53538.09908760001
2023-10-06,00:18:24.000,279,11006178,13765,0,1696551503,13083.941932239999,65.27698767000402,53538.078126240005
2023-10-06,00:18:25.000,279,11006208,13725,0,1696551504,13084.03624057999,65.20649637000315,53538.07113912001
2023-10-06,00:18:26.000,279,11006219,13765,0,1696551505,13084.10360368,65.17125071999908,53538.008255040004
2023-10-06,00:18:27.000,279,11006170,13965,0,1696551506,13084.231593569995,65.19239811000443,53537.980306560006
2023-10-06,00:18:28.000,279,11006220,13925,0,1696551507,13084.440419179991,65.19239811000443,53538.09210048
2023-10-06,00:18:29.000,279,11006188,13805,0,1696551508,13084.534727519997,65.15715246000036,53538.09908760001
2023-10-06,00:18:30.000,279,11006184,13845,0,1696551509,13084.629035860002,65.16420158999972,53538.09908760001
2023-10-06,00:18:31.000,279,11006161,13965,0,1696551510,13084.736816819997,65.1853489799978,53538.01524216
2023-10-06,00:18:32.000,279,11006258,14045,0,1696551511,13084.790707300002,65.26288940999802,53537.95235808001
2023-10-06,00:18:33.000,279,11006143,14085,0,1696551512,13084.824388849993,65.27698767000402,53538.00126792001
2023-10-06,00:18:34.000,279,11006169,13845,0,1696551513,13084.925433499993,65.34747897000489,53537.98729368
2023-10-06,00:18:35.000,279,11006160,13925,0,1696551514,13085.019741839998,65.38977375000104,53537.94537096
2023-10-06,00:18:36.000,279,11006144,13685,0,1696551515,13085.066896009994,65.35452810000425,53537.980306560006
2023-10-06,00:18:37.000,279,11006239,14205,0,1696551516,13085.087104939994,65.38272462000168,53538.04319064
2023-10-06,00:18:38.000,279,11006168,13805,0,1696551517,13085.093841249989,65.35452810000425,53538.05716488
2023-10-06,00:18:39.000,279,11006130,13325,0,1696551518,13085.120786489999,65.3968228800004,53538.03620352
2023-10-06,00:18:40.000,279,11006204,13805,0,1696551519,13085.11405017999,65.41092113999912,53538.04319064
2023-10-06,00:18:41.000,279,11006206,13925,0,1696551520,13085.087104939994,65.3615772300036,53537.94537096
2023-10-06,00:18:42.000,279,11006212,13885,0,1696551521,13085.120786489999,65.41092113999912,53537.88248688001
2023-10-06,00:18:43.000,279,11006101,13725,0,1696551522,13085.24204007,65.34747897000489,53538.03620352
2023-10-06,00:18:44.000,279,11006136,13765,0,1696551523,13085.32287579,65.34747897000489,53538.008255040004
2023-10-06,00:18:45.000,279,11006134,13605,0,1696551524,13085.329612099995,65.31928245000017,53538.05017776001
2023-10-06,00:18:46.000,279,11006159,14205,0,1696551525,13085.32287579,65.35452810000425,53538.03620352
2023-10-06,00:18:47.000,279,11006037,13885,0,1696551526,13085.36329365,65.35452810000425,53538.08511336
2023-10-06,00:18:48.000,279,11006147,13645,0,1696551527,13085.430656749995,65.34042983999825,53538.05017776001
2023-10-06,00:18:49.000,279,11006223,14085,0,1696551528,13085.4643383,65.34747897000489,53538.09908760001
2023-10-06,00:18:50.000,279,11006175,13925,0,1696551529,13085.491283539995,65.30518419000146,53538.1340232
2023-10-06,00:18:51.000,279,11006179,13805,0,1696551530,13085.471074609995,65.41797026999848,53537.95235808001
2023-10-06,00:18:52.000,279,11006132,13965,0,1696551531,13085.612537119996,65.43911766000383,53538.078126240005
2023-10-06,00:18:53.000,279,11006145,13885,0,1696551532,13085.727054390001,65.38272462000168,53538.09908760001
2023-10-06,00:18:54.000,279,11006198,13925,0,1696551533,13085.780944869992,65.43911766000383,53538.196907280006
2023-10-06,00:18:55.000,279,11006158,13725,0,1696551534,13085.888725830002,65.43911766000383,53538.127036080004
2023-10-06,00:18:56.000,279,11006140,13805,0,1696551535,13085.895462139997,65.4955106999987,53538.09908760001
2023-10-06,00:18:57.000,279,11006220,13605,0,1696551536,13085.956088929997,65.53780548000213,53538.07113912001
2023-10-06,00:18:58.000,279,11006227,14165,0,1696551537,13086.043660959993,65.58010025999829,53538.11306184
2023-10-06,00:18:59.000,279,11006200,13845,0,1696551538,13086.131232989988,65.61534591000236,53538.196907280006
2023-10-06,00:19:00.000,279,11006199,13925,0,1696551539,13086.171650849989,65.61534591000236,53538.26677848001
2023-10-06,00:19:01.000,279,11006240,13725,0,1696551540,13086.265959189994,65.60124765000364,53538.28773984001
2023-10-06,00:19:02.000,279,11006179,13805,0,1696551541,13086.225541329994,65.61534591000236,53538.21786864001
2023-10-06,00:19:03.000,279,11006215,13765,0,1696551542,13086.346794909994,65.56600199999957,53538.21088152
2023-10-06,00:19:04.000,279,11006174,13925,0,1696551543,13086.37374014999,65.53780548000213,53538.23184288
2023-10-06,00:19:05.000,279,11006296,13885,0,1696551544,13086.43436693999,65.4955106999987,53538.25979136
2023-10-06,00:19:06.000,279,11006166,14005,0,1696551545,13086.48152111,65.46026505000191,53538.25280424
2023-10-06,00:19:07.000,279,11006164,13725,0,1696551546,13086.5421479,65.46026505000191,53538.196907280006
2023-10-06,00:19:08.000,279,11006093,13805,0,1696551547,13086.66340148,65.43911766000383,53538.28075272
2023-10-06,00:19:09.000,279,11006188,13885,0,1696551548,13086.62298362,65.43911766000383,53538.343636800004
2023-10-06,00:19:10.000,279,11006108,13845,0,1696551549,13086.61624730999,65.40387200999976,53538.294726960004
2023-10-06,00:19:11.000,279,11006165,13805,0,1696551550,13086.66340148,65.50255982999806,53538.35761104001
2023-10-06,00:19:12.000,279,11006130,13885,0,1696551551,13086.51520265999,65.53075635000278,53538.245817120005
2023-10-06,00:19:13.000,279,11006138,13965,0,1696551552,13086.447839559994,65.51665809000406,53538.28075272
2023-10-06,00:19:14.000,279,11006157,14005,0,1696551553,13086.468048489995,65.61534591000236,53538.3785724
2023-10-06,00:19:15.000,279,11006115,13885,0,1696551554,13086.367003839994,65.72108286000002,53538.39254664
2023-10-06,00:19:16.000,279,11006137,13645,0,1696551555,13086.265959189994,65.78452503000153,53538.315688320006
2023-10-06,00:19:17.000,279,11006150,13605,0,1696551556,13086.245750259994,65.88321284999984,53538.30870120001
2023-10-06,00:19:18.000,279,11006182,13925,0,1696551557,13086.245750259994,65.98894980000478,53538.39953376
2023-10-06,00:19:19.000,279,11006184,13645,0,1696551558,13086.178387159998,66.05239196999901,53538.32267544
2023-10-06,00:19:20.000,279,11006155,13685,0,1696551559,13086.212068709989,66.08763762000308,53538.245817120005
2023-10-06,00:19:21.000,279,11006185,13925,0,1696551560,13086.191859779989,66.17927631000202,53538.26677848001
2023-10-06,00:19:22.000,279,11006138,13805,0,1696551561,13086.131232989988,66.24976761000289,53538.25979136
2023-10-06,00:19:23.000,279,11006262,14005,0,1696551562,13086.265959189994,66.18632544000138,53538.32966256
2023-10-06,00:19:24.000,279,11006245,13725,0,1696551563,13086.286168119994,66.17927631000202,53538.42049512
2023-10-06,00:19:25.000,279,11006163,13925,0,1696551564,13086.265959189994,66.19337457000074,53538.39953376
2023-10-06,00:19:26.000,279,11006178,14045,0,1696551565,13086.212068709989,66.15107979000459,53538.315688320006
2023-10-06,00:19:27.000,279,11006162,14005,0,1696551566,13086.117760369998,66.1369815299986,53538.35761104001
2023-10-06,00:19:28.000,279,11006150,13845,0,1696551567,13086.151441919988,66.10878501000116,53538.343636800004
2023-10-06,00:19:29.000,279,11006157,13725,0,1696551568,13086.151441919988,66.1017358800018,53538.39254664
2023-10-06,00:19:30.000,279,11006150,13925,0,1696551569,13086.104287749993,66.03124458000093,53538.42049512
2023-10-06,00:19:31.000,279,11006192,13645,0,1696551570,13086.097551439998,66.01009719000285,53538.38555952001
2023-10-06,00:19:32.000,279,11006128,13645,0,1696551571,13086.077342509998,65.93960589000199,53538.37158528
2023-10-06,00:19:33.000,279,11006143,13885,0,1696551572,13086.111024059988,65.88321284999984,53538.43446936001
2023-10-06,00:19:34.000,279,11006236,14085,0,1696551573,13086.164914539993,65.80567241999961,53538.413508000005
2023-10-06,00:19:35.000,279,11006066,13805,0,1696551574,13086.218805019998,65.81977067999833,53538.42748224
2023-10-06,00:19:36.000,279,11006216,13685,0,1696551575,13086.367003839994,65.79157416000089,53538.50434056001
2023-10-06,00:19:37.000,279,11006130,13565,0,1696551576,13086.42089432,65.79157416000089,53538.38555952001
2023-10-06,00:19:38.000,279,11006168,13765,0,1696551577,13086.51520265999,65.74927938000474,53538.40652088001
2023-10-06,00:19:39.000,279,11006116,13685,0,1696551578,13086.730764579996,65.73518111999874,53538.4484436
2023-10-06,00:19:40.000,279,11006226,13805,0,1696551579,13086.905908640001,65.74927938000474,53538.45543072001
2023-10-06,00:19:41.000,279,11006204,13765,0,1696551580,13087.027162220002,65.84091807000368,53538.462417840004
2023-10-06,00:19:42.000,279,11006230,13885,0,1696551581,13087.067580080002,65.92550763000327,53538.42049512
2023-10-06,00:19:43.000,279,11006199,13885,0,1696551582,13087.202306279993,65.99599893000413,53538.44145648
2023-10-06,00:19:44.000,279,11006176,14085,0,1696551583,13087.303350929993,66.02419545000157,53538.49036632
2023-10-06,00:19:45.000,279,11006148,13965,0,1696551584,13087.323559859993,66.08058849000372,53538.43446936001
2023-10-06,00:19:46.000,279,11006191,13845,0,1696551585,13087.289878309988,66.22862022000481,53538.44145648
2023-10-06,00:19:47.000,279,11006159,14045,0,1696551586,13087.377450339998,66.33435717000248,53538.59517312
2023-10-06,00:19:48.000,279,11006093,14085,0,1696551587,13087.256196759998,66.36255368999991,53538.483379200006
2023-10-06,00:19:49.000,279,11006147,13845,0,1696551588,13087.242724139993,66.43304499000078,53538.56023752
2023-10-06,00:19:50.000,279,11006164,13685,0,1696551589,13087.195569969997,66.47533977000421,53538.56722464
2023-10-06,00:19:51.000,279,11006125,13925,0,1696551590,13087.027162220002,66.55288020000444,53538.581198880005
2023-10-06,00:19:52.000,279,11006172,13885,0,1696551591,13086.798127679991,66.61632236999867,53538.53927616
2023-10-06,00:19:53.000,279,11006159,13965,0,1696551592,13086.68361041,66.70091192999826,53538.511327680004
2023-10-06,00:19:54.000,279,11006130,13765,0,1696551593,13086.60277469,66.6938627999989,53538.61613448
2023-10-06,00:19:55.000,279,11006208,13765,0,1696551594,13086.49499372999,66.72205932000361,53538.57421176001
2023-10-06,00:19:56.000,279,11006130,13885,0,1696551595,13086.407421699994,66.74320671000169,53538.56722464
2023-10-06,00:19:57.000,279,11006167,14085,0,1696551596,13086.245750259994,66.79959975000384,53538.50434056001
2023-10-06,00:19:58.000,279,11006209,14045,0,1696551597,13086.232277639989,66.8066488800032,53538.511327680004
2023-10-06,00:19:59.000,279,11006243,14125,0,1696551598,13086.137969299998,66.8066488800032,53538.56023752
2023-10-06,00:20:00.000,279,11006226,14165,0,1696551599,13086.164914539993,66.73615758000233,53538.53927616
2023-10-06,00:20:01.000,279,11006230,13845,0,1696551600,13086.117760369998,66.72205932000361,53538.4484436
2023-10-06,00:20:02.000,279,11006106,14045,0,1696551601,13086.117760369998,66.63746976000402,53538.38555952001
2023-10-06,00:20:03.000,279,11006170,13445,0,1696551602,13086.252486569989,66.58812585000123,53538.511327680004
2023-10-06,00:20:04.000,279,11006179,13525,0,1696551603,13086.33332228999,66.55288020000444,53538.49735344
2023-10-06,00:20:05.000,279,11006137,13605,0,1696551604,13086.37374014999,66.48943803000293,53538.42049512
2023-10-06,00:20:06.000,279,11006132,13645,0,1696551605,13086.41415800999,66.4471432499995,53538.40652088001
2023-10-06,00:20:07.000,279,11006203,13645,0,1696551606,13086.548884209995,66.43304499000078,53538.35062392
2023-10-06,00:20:08.000,279,11006190,14085,0,1696551607,13086.670137789995,66.49648716000229,53538.38555952001
2023-10-06,00:20:09.000,279,11006160,13965,0,1696551608,13086.818336609991,66.51763455000037,53538.42748224
2023-10-06,00:20:10.000,279,11006175,13925,0,1696551609,13087.006953290002,66.48943803000293,53538.315688320006
2023-10-06,00:20:11.000,279,11006093,13725,0,1696551610,13087.047371150002,66.53173280999908,53538.30870120001
2023-10-06,00:20:12.000,279,11006167,13685,0,1696551611,13087.310087239988,66.61632236999867,53538.32966256
2023-10-06,00:20:13.000,279,11006206,13525,0,1696551612,13087.579539639999,66.63042063000466,53538.462417840004
2023-10-06,00:20:14.000,279,11006224,13645,0,1696551613,13087.727738459995,66.67271541000082,53538.43446936001
2023-10-06,00:20:15.000,279,11006178,13645,0,1696551614,13087.889409899995,66.6938627999989,53538.40652088001
2023-10-06,00:20:16.000,279,11006241,13925,0,1696551615,13088.037608719991,66.74320671000169,53538.44145648
2023-10-06,00:20:17.000,279,11006143,13685,0,1696551616,13088.091499199996,66.7573049700004,53538.40652088001
2023-10-06,00:20:18.000,279,11006122,13925,0,1696551617,13088.286852190002,66.72910845000297,53538.46940496
2023-10-06,00:20:19.000,279,11006101,13725,0,1696551618,13088.381160529992,66.73615758000233,53538.55325040001
2023-10-06,00:20:20.000,279,11006173,13685,0,1696551619,13088.468732560003,66.70796106000489,53538.53927616
2023-10-06,00:20:21.000,279,11006179,13765,0,1696551620,13088.441787319993,66.76435409999976,53538.61613448
2023-10-06,00:20:22.000,279,11006206,13885,0,1696551621,13088.421578389993,66.78550148999784,53538.532289040006
2023-10-06,00:20:23.000,279,11006081,14005,0,1696551622,13088.408105770002,66.81369801000255,53538.588186
2023-10-06,00:20:24.000,279,11006243,13565,0,1696551623,13088.421578389993,66.8700910500047,53538.62312160001
2023-10-06,00:20:25.000,279,11006153,13845,0,1696551624,13088.414842079997,66.82074714000191,53538.62312160001
2023-10-06,00:20:26.000,279,11006105,13605,0,1696551625,13088.347478980002,66.89828757000214,53538.679018560004
2023-10-06,00:20:27.000,279,11006124,13965,0,1696551626,13088.313797429997,66.91238583000086,53538.6580572
2023-10-06,00:20:28.000,279,11006149,13845,0,1696551627,13088.334006359997,66.9053367000015,53538.679018560004
2023-10-06,00:20:29.000,279,11006178,13765,0,1696551628,13088.347478980002,66.95468061000429,53538.68600568
2023-10-06,00:20:30.000,279,11006272,13645,0,1696551629,13088.360951599992,66.91943496000022,53538.75587688
2023-10-06,00:20:31.000,279,11006178,14045,0,1696551630,13088.381160529992,66.93353321999894,53538.73491552
2023-10-06,00:20:32.000,279,11006201,13725,0,1696551631,13088.360951599992,66.968778870003,53538.66504432
2023-10-06,00:20:33.000,279,11006240,13645,0,1696551632,13088.441787319993,66.9405823499983,53538.6580572
2023-10-06,00:20:34.000,279,11006183,13885,0,1696551633,13088.502414109993,66.89828757000214,53538.748889760005
2023-10-06,00:20:35.000,279,11006136,13805,0,1696551634,13088.610195069989,66.9053367000015,53538.81177384001
2023-10-06,00:20:36.000,279,11006172,14005,0,1696551635,13088.643876619994,66.87714018000406,53538.76985112001
2023-10-06,00:20:37.000,279,11006240,13805,0,1696551636,13088.664085549994,66.91943496000022,53538.7279284
2023-10-06,00:20:38.000,279,11006223,13725,0,1696551637,13088.785339129994,66.9053367000015,53538.76985112001
2023-10-06,00:20:39.000,279,11006198,13965,0,1696551638,13088.805548059994,66.89123844000278,53538.76985112001
2023-10-06,00:20:40.000,279,11006191,13765,0,1696551639,13088.81228436999,66.89123844000278,53538.797799600005
2023-10-06,00:20:41.000,279,11006168,14005,0,1696551640,13088.87964747,66.91238583000086,53538.76985112001
2023-10-06,00:20:42.000,279,11006216,13885,0,1696551641,13088.87291115999,66.95468061000429,53538.70696704
2023-10-06,00:20:43.000,279,11006199,13965,0,1696551642,13088.98069212,67.06746669000131,53538.87465792
2023-10-06,00:20:44.000,279,11006160,13885,0,1696551643,13089.027846289995,67.13090886000282,53538.89561928
2023-10-06,00:20:45.000,279,11006236,13845,0,1696551644,13089.06152784,67.20844929000305,53538.846709440004
2023-10-06,00:20:46.000,279,11006148,13485,0,1696551645,13089.048055219995,67.30713711000135,53538.82574808
2023-10-06,00:20:47.000,279,11006161,14045,0,1696551646,13089.128890939995,67.37057928000286,53538.83972232001
2023-10-06,00:20:48.000,279,11006149,13725,0,1696551647,13089.149099869996,67.47631623000052,53538.81177384001
2023-10-06,00:20:49.000,279,11006191,13965,0,1696551648,13089.149099869996,67.54680753000139,53538.8327352
2023-10-06,00:20:50.000,279,11006178,13925,0,1696551649,13089.15583617999,67.56795491999947,53538.748889760005
2023-10-06,00:20:51.000,279,11006235,13605,0,1696551650,13089.088473079995,67.61729883000226,53538.86068368001
2023-10-06,00:20:52.000,279,11006120,13645,0,1696551651,13089.12215463,67.6736918700044,53538.86068368001
2023-10-06,00:20:53.000,279,11006186,13845,0,1696551652,13089.11541831999,67.7089375200012,53538.88863216001
2023-10-06,00:20:54.000,279,11006216,13485,0,1696551653,13089.088473079995,67.70188839000184,53538.89561928
2023-10-06,00:20:55.000,279,11006202,13605,0,1696551654,13088.98069212,67.70188839000184,53538.85369656
2023-10-06,00:20:56.000,279,11006166,13885,0,1696551655,13088.85943854,67.79352708000079,53538.90959352001
2023-10-06,00:20:57.000,279,11006217,14245,0,1696551656,13088.87964747,67.75123230000463,53538.95850336001
2023-10-06,00:20:58.000,279,11006157,13805,0,1696551657,13088.738184959999,67.7089375200012,53538.92356776
2023-10-06,00:20:59.000,279,11006192,13725,0,1696551658,13088.596722449998,67.68074100000376,53538.90959352001
2023-10-06,00:21:00.000,279,11006250,13725,0,1696551659,13088.509150419988,67.60320057000354,53539.035361680006
2023-10-06,00:21:01.000,279,11006191,13685,0,1696551660,13088.448523630002,67.47631623000052,53539.06331016
2023-10-06,00:21:02.000,279,11006155,13725,0,1696551661,13088.307061120002,67.32123537000007,53538.95151624
2023-10-06,00:21:03.000,279,11006136,13725,0,1696551662,13088.179071229992,67.27189146000455,53538.88164504
2023-10-06,00:21:04.000,279,11006187,13925,0,1696551663,13088.0241361,67.1520562500009,53538.97946472001
2023-10-06,00:21:05.000,279,11006210,14045,0,1696551664,13087.997190859991,66.97582800000237,53538.95850336001
2023-10-06,00:21:06.000,279,11006171,14045,0,1696551665,13087.950036689996,66.91943496000022,53538.97946472001
2023-10-06,00:21:07.000,279,11006114,14125,0,1696551666,13087.88267359,66.81369801000255,53538.846709440004
2023-10-06,00:21:08.000,279,11006206,13925,0,1696551667,13088.00392717,66.70091192999826,53538.93055488
2023-10-06,00:21:09.000,279,11006084,13605,0,1696551668,13088.131917059996,66.67271541000082,53538.916580640005
2023-10-06,00:21:10.000,279,11006209,13565,0,1696551669,13088.165598610001,66.67976454000018,53538.86068368001
2023-10-06,00:21:11.000,279,11006272,13925,0,1696551670,13088.327270050002,66.63746976000402,53538.89561928
2023-10-06,00:21:12.000,279,11006209,13725,0,1696551671,13088.455259939998,66.6586171500021,53538.81177384001
2023-10-06,00:21:13.000,279,11006136,13725,0,1696551672,13088.630403999989,66.68681366999954,53538.87465792
2023-10-06,00:21:14.000,279,11006189,13405,0,1696551673,13088.83249329999,66.6938627999989,53538.85369656
2023-10-06,00:21:15.000,279,11006163,13845,0,1696551674,13089.05479152999,66.72910845000297,53538.93055488
2023-10-06,00:21:16.000,279,11006158,13885,0,1696551675,13089.229935589996,66.76435409999976,53538.77683824
2023-10-06,00:21:17.000,279,11006203,13565,0,1696551676,13089.411815959997,66.82074714000191,53538.81177384001
2023-10-06,00:21:18.000,279,11006172,13685,0,1696551677,13089.546542160002,66.91238583000086,53538.818760960006
2023-10-06,00:21:19.000,279,11006213,13725,0,1696551678,13089.789049319988,66.92648408999958,53538.87465792
2023-10-06,00:21:20.000,279,11006195,13565,0,1696551679,13089.883357659994,66.95468061000429,53538.916580640005
2023-10-06,00:21:21.000,279,11006223,13885,0,1696551680,13090.03155647999,67.03222104000452,53538.82574808
2023-10-06,00:21:22.000,279,11006141,13645,0,1696551681,13090.105655889995,67.10976147000474,53538.818760960006
2023-10-06,00:21:23.000,279,11006156,13845,0,1696551682,13090.24038209,67.12385973000346,53538.965490480005
2023-10-06,00:21:24.000,279,11006271,13925,0,1696551683,13090.29427256999,67.20140016000369,53538.9724776
2023-10-06,00:21:25.000,279,11006234,13565,0,1696551684,13090.31448149999,67.30713711000135,53539.035361680006
2023-10-06,00:21:26.000,279,11006171,13925,0,1696551685,13090.287536259995,67.34238275999815,53538.92356776
2023-10-06,00:21:27.000,279,11006180,13725,0,1696551686,13090.307745189995,67.44107058000372,53538.9724776
2023-10-06,00:21:28.000,279,11006183,13925,0,1696551687,13090.327954119995,67.45516884000244,53539.0423488
2023-10-06,00:21:29.000,279,11006147,13925,0,1696551688,13090.32121781,67.56795491999947,53539.00741320001
2023-10-06,00:21:30.000,279,11006163,13925,0,1696551689,13090.388580909996,67.60320057000354,53539.07728440001
2023-10-06,00:21:31.000,279,11006163,13805,0,1696551690,13090.327954119995,67.68074100000376,53539.06331016
2023-10-06,00:21:32.000,279,11006161,13885,0,1696551691,13090.35489935999,67.68074100000376,53539.18907832
2023-10-06,00:21:33.000,279,11006163,13925,0,1696551692,13090.348163049995,67.62434796000161,53539.182091200004
2023-10-06,00:21:34.000,279,11006177,13885,0,1696551693,13090.33469042999,67.60320057000354,53539.18907832
2023-10-06,00:21:35.000,279,11006148,13845,0,1696551694,13090.287536259995,67.58910231000482,53539.09824576
2023-10-06,00:21:36.000,279,11006227,14245,0,1696551695,13090.23364577999,67.51156188000459,53539.084271520005
2023-10-06,00:21:37.000,279,11006139,13885,0,1696551696,13090.25385470999,67.46926710000116,53539.11222
2023-10-06,00:21:38.000,279,11006201,14085,0,1696551697,13090.287536259995,67.31418624000071,53539.16112984
2023-10-06,00:21:39.000,279,11006155,13765,0,1696551698,13090.24038209,67.22959668000112,53539.09824576
2023-10-06,00:21:40.000,279,11006153,13885,0,1696551699,13090.35489935999,67.17320363999897,53539.182091200004
2023-10-06,00:21:41.000,279,11006114,13885,0,1696551700,13090.37510828999,67.06746669000131,53539.16811696
2023-10-06,00:21:42.000,279,11006221,13685,0,1696551701,13090.3818446,67.05336843000259,53539.084271520005
2023-10-06,00:21:43.000,279,11006062,13925,0,1696551702,13090.496361869991,67.04631930000323,53539.09125864
2023-10-06,00:21:44.000,279,11006181,13805,0,1696551703,13090.550252349996,67.06746669000131,53539.06331016
2023-10-06,00:21:45.000,279,11006196,13885,0,1696551704,13090.684978550002,67.08156495000003,53539.06331016
2023-10-06,00:21:46.000,279,11006208,13605,0,1696551705,13090.786023200002,67.09566320999875,53539.07728440001
2023-10-06,00:21:47.000,279,11006188,14045,0,1696551706,13090.880331539993,67.16615450999961,53539.0423488
2023-10-06,00:21:48.000,279,11006222,13845,0,1696551707,13091.149783939989,67.2154984200024,53539.14715560001
2023-10-06,00:21:49.000,279,11006183,13685,0,1696551708,13091.284510139994,67.30713711000135,53539.16112984
2023-10-06,00:21:50.000,279,11006189,13605,0,1696551709,13091.4596542,67.30713711000135,53539.16112984
2023-10-06,00:21:51.000,279,11006149,13765,0,1696551710,13091.607853019996,67.42697231999773,53539.18907832
2023-10-06,00:21:52.000,279,11006094,13845,0,1696551711,13091.655007189991,67.47631623000052,53539.133181360005
2023-10-06,00:21:53.000,279,11006159,13885,0,1696551712,13091.782997080001,67.52566014000331,53539.18907832
2023-10-06,00:21:54.000,279,11006226,13925,0,1696551713,13091.937932209992,67.53270927000267,53539.300872240005
2023-10-06,00:21:55.000,279,11006192,14005,0,1696551714,13092.086131030002,67.53270927000267,53539.27991088
2023-10-06,00:21:56.000,279,11006174,13645,0,1696551715,13092.166966749988,67.57500404999882,53539.300872240005
2023-10-06,00:21:57.000,279,11006243,13565,0,1696551716,13092.227593539988,67.55385666000075,53539.33580784
2023-10-06,00:21:58.000,279,11006175,13845,0,1696551717,13092.328638189989,67.5609057900001,53539.46157600001
2023-10-06,00:21:59.000,279,11006239,13885,0,1696551718,13092.315165569998,67.51861101000395,53539.40567904
2023-10-06,00:22:00.000,279,11006160,13965,0,1696551719,13092.328638189989,67.56795491999947,53539.48952448001
2023-10-06,00:22:01.000,279,11006161,13725,0,1696551720,13092.261275089993,67.54680753000139,53539.36375632001
2023-10-06,00:22:02.000,279,11006134,13645,0,1696551721,13092.274747709998,67.56795491999947,53539.419653280005
2023-10-06,00:22:03.000,279,11006203,13925,0,1696551722,13092.301692949994,67.53975840000203,53539.55939568001
2023-10-06,00:22:04.000,279,11006091,13485,0,1696551723,13092.315165569998,67.51156188000459,53539.53144720001
2023-10-06,00:22:05.000,279,11006154,13885,0,1696551724,13092.274747709998,67.51861101000395,53539.538434320006
2023-10-06,00:22:06.000,279,11006149,13685,0,1696551725,13092.173703059998,67.51156188000459,53539.4965116
2023-10-06,00:22:07.000,279,11006164,13845,0,1696551726,13092.227593539988,67.50451274999796,53539.53144720001
2023-10-06,00:22:08.000,279,11006160,13605,0,1696551727,13092.180439369993,67.49041448999924,53539.61529264
2023-10-06,00:22:09.000,279,11006209,13605,0,1696551728,13092.140021509993,67.6102497000029,53539.52446008
2023-10-06,00:22:10.000,279,11006279,13605,0,1696551729,13092.079394719993,67.65254447999905,53539.62227976
2023-10-06,00:22:11.000,279,11006155,13845,0,1696551730,13092.065922100002,67.69483926000248,53539.57336992
2023-10-06,00:22:12.000,279,11006243,13925,0,1696551731,13092.113076269998,67.76533056000335,53539.57336992
2023-10-06,00:22:13.000,279,11006230,13645,0,1696551732,13092.065922100002,67.82172359999822,53539.61529264
2023-10-06,00:22:14.000,279,11006147,14085,0,1696551733,13092.160230439993,67.80057621000014,53539.59433128
2023-10-06,00:22:15.000,279,11006154,13765,0,1696551734,13092.187175679988,67.82172359999822,53539.60830552001
2023-10-06,00:22:16.000,279,11006176,13925,0,1696551735,13092.207384609988,67.84287099000358,53539.65022824001
2023-10-06,00:22:17.000,279,11006086,13845,0,1696551736,13092.180439369993,67.82877273000486,53539.57336992
2023-10-06,00:22:18.000,279,11006193,14005,0,1696551737,13092.153494129998,67.84992012000293,53539.5663828
2023-10-06,00:22:19.000,279,11006217,13765,0,1696551738,13092.227593539988,67.78647795000143,53539.69913808001
2023-10-06,00:22:20.000,279,11006237,13605,0,1696551739,13092.281484019994,67.69483926000248,53539.69215096
2023-10-06,00:22:21.000,279,11006166,13885,0,1696551740,13092.301692949994,67.73008490999928,53539.6711896
2023-10-06,00:22:22.000,279,11006162,13805,0,1696551741,13092.268011399989,67.60320057000354,53539.59433128
2023-10-06,00:22:23.000,279,11006195,13645,0,1696551742,13092.369056049989,67.54680753000139,53539.706125200006
2023-10-06,00:22:24.000,279,11006106,13605,0,1696551743,13092.348847119989,67.48336535999988,53539.66420248
2023-10-06,00:22:25.000,279,11006161,13845,0,1696551744,13092.416210219999,67.3987758000003,53539.71311232
2023-10-06,00:22:26.000,279,11006168,13925,0,1696551745,13092.42968283999,67.28598972000327,53539.6711896
2023-10-06,00:22:27.000,279,11006195,13525,0,1696551746,13092.57114534999,67.22959668000112,53539.755035040005
2023-10-06,00:22:28.000,279,11006177,13725,0,1696551747,13092.65871738,67.17320363999897,53539.755035040005
2023-10-06,00:22:29.000,279,11006112,13645,0,1696551748,13092.726080479995,67.13795799000218,53539.76900928
2023-10-06,00:22:30.000,279,11006106,13925,0,1696551749,13092.80017989,67.14500712000154,53539.72009944
2023-10-06,00:22:31.000,279,11006205,13885,0,1696551750,13092.928169779996,67.1168106000041,53539.72009944
2023-10-06,00:22:32.000,279,11006154,13965,0,1696551751,13093.035950739992,67.20140016000369,53539.72009944
2023-10-06,00:22:33.000,279,11006190,13645,0,1696551752,13093.096577529992,67.2507440699992,53539.64324112
2023-10-06,00:22:34.000,279,11006241,13925,0,1696551753,13093.318875759993,67.40582492999965,53539.82490624001
2023-10-06,00:22:35.000,279,11006158,13885,0,1696551754,13093.595064469999,67.46926710000116,53539.83888048
2023-10-06,00:22:36.000,279,11006140,13685,0,1696551755,13093.71631805,67.54680753000139,53539.803944880005
2023-10-06,00:22:37.000,279,11006221,13365,0,1696551756,13093.904934729995,67.6736918700044,53539.810932
2023-10-06,00:22:38.000,279,11006192,13565,0,1696551757,13094.154178199991,67.75828143000399,53539.92971304
2023-10-06,00:22:39.000,279,11006216,13685,0,1696551758,13094.376476429992,67.81467446999886,53539.88779032
2023-10-06,00:22:40.000,279,11006182,13765,0,1696551759,13094.484257390002,67.83582186000422,53540.04849408
2023-10-06,00:22:41.000,279,11006196,13925,0,1696551760,13094.592038349998,67.91336229000444,53540.01355848001
2023-10-06,00:22:42.000,279,11006228,13645,0,1696551761,13094.652665139998,67.96975532999932,53539.97862288
2023-10-06,00:22:43.000,279,11006180,13845,0,1696551762,13094.881699679994,67.9556570700006,53540.14631376
2023-10-06,00:22:44.000,279,11006242,13605,0,1696551763,13094.90864491999,67.9204114200038,53540.18124936001
2023-10-06,00:22:45.000,279,11006166,13845,0,1696551764,13094.8951723,67.91336229000444,53540.188236480004
2023-10-06,00:22:46.000,279,11006175,13725,0,1696551765,13094.807600269989,67.93450968000252,53540.18124936001
2023-10-06,00:22:47.000,279,11006214,13565,0,1696551766,13094.861490749994,67.82877273000486,53540.23714632
2023-10-06,00:22:48.000,279,11006148,13845,0,1696551767,13094.807600269989,67.77237969000271,53540.307017520005
2023-10-06,00:22:49.000,279,11006140,13805,0,1696551768,13094.834545509999,67.7089375200012,53540.32099176001
2023-10-06,00:22:50.000,279,11006217,13885,0,1696551769,13094.821072889994,67.58910231000482,53540.32797888001
2023-10-06,00:22:51.000,279,11006196,13885,0,1696551770,13094.652665139998,67.53270927000267,53540.209197840006
2023-10-06,00:22:52.000,279,11006202,13845,0,1696551771,13094.760446099994,67.41992318999837,53540.376888720006
2023-10-06,00:22:53.000,279,11006167,13925,0,1696551772,13094.699819309993,67.30713711000135,53540.44675992001
2023-10-06,00:22:54.000,279,11006113,14085,0,1696551773,13094.618983589993,67.29303885000263,53540.48169552
2023-10-06,00:22:55.000,279,11006202,13885,0,1696551774,13094.544884180003,67.2154984200024,53540.36291448
2023-10-06,00:22:56.000,279,11006219,13525,0,1696551775,13094.430366909997,67.18025276999833,53540.34894024001
2023-10-06,00:22:57.000,279,11006177,13765,0,1696551776,13094.403421670002,67.12385973000346,53540.334966
2023-10-06,00:22:58.000,279,11006194,13685,0,1696551777,13094.490993699997,67.06746669000131,53540.425798560005
2023-10-06,00:22:59.000,279,11006188,13765,0,1696551778,13094.558356799993,67.06746669000131,53540.4397728
2023-10-06,00:23:00.000,279,11006185,13925,0,1696551779,13094.639192519993,67.08156495000003,53540.4397728
2023-10-06,00:23:01.000,279,11006192,13925,0,1696551780,13094.706555619989,67.09566320999875,53540.334966
2023-10-06,00:23:02.000,279,11006221,13845,0,1696551781,13094.726764549989,67.1168106000041,53540.28605616
2023-10-06,00:23:03.000,279,11006129,13765,0,1696551782,13094.881699679994,67.09566320999875,53540.355927360004
2023-10-06,00:23:04.000,279,11006167,13845,0,1696551783,13095.00968956999,67.06746669000131,53540.34894024001
2023-10-06,00:23:05.000,279,11006162,14005,0,1696551784,13095.205042559995,67.1027123399981,53540.4048372
2023-10-06,00:23:06.000,279,11006153,13885,0,1696551785,13095.292614589991,67.07451582000067,53540.307017520005
2023-10-06,00:23:07.000,279,11006075,14005,0,1696551786,13095.508176509997,67.01812277999852,53540.36291448
2023-10-06,00:23:08.000,279,11006249,13965,0,1696551787,13095.656375329992,66.98992626000108,53540.48868264001
2023-10-06,00:23:09.000,279,11006170,13885,0,1696551788,13095.797837839993,66.98287713000173,53540.46772128001
2023-10-06,00:23:10.000,279,11006144,14205,0,1696551789,13095.865200939988,67.0040245199998,53540.46073416
2023-10-06,00:23:11.000,279,11006237,13765,0,1696551790,13095.999927139994,66.96172974000365,53540.48868264001
2023-10-06,00:23:12.000,279,11006115,13885,0,1696551791,13095.993190829999,66.968778870003,53540.51663112001
2023-10-06,00:23:13.000,279,11006143,13685,0,1696551792,13096.020136069994,66.88418931000342,53540.5795152
2023-10-06,00:23:14.000,279,11006222,13725,0,1696551793,13096.10770809999,66.96172974000365,53540.62842504
2023-10-06,00:23:15.000,279,11006128,13965,0,1696551794,13096.100971789994,67.0040245199998,53540.60047656
2023-10-06,00:23:16.000,279,11006154,13805,0,1696551795,13096.074026549999,67.01812277999852,53540.67733488
2023-10-06,00:23:17.000,279,11006228,13605,0,1696551796,13096.060553929994,67.02517190999788,53540.761180320005
2023-10-06,00:23:18.000,279,11006218,13885,0,1696551797,13096.020136069994,67.1027123399981,53540.7891288
2023-10-06,00:23:19.000,279,11006201,13565,0,1696551798,13095.986454519989,67.20140016000369,53540.78214168001
2023-10-06,00:23:20.000,279,11006183,13885,0,1696551799,13095.871937249998,67.32123537000007,53540.80310304001
2023-10-06,00:23:21.000,279,11006184,13925,0,1696551800,13095.838255699993,67.40582492999965,53540.79611592
2023-10-06,00:23:22.000,279,11006206,13805,0,1696551801,13095.750683669998,67.51156188000459,53540.79611592
2023-10-06,00:23:23.000,279,11006208,13925,0,1696551802,13095.757419979993,67.63844622000033,53540.859000000004
2023-10-06,00:23:24.000,279,11006146,13725,0,1696551803,13095.703529500002,67.66664273999777,53540.879961360006
2023-10-06,00:23:25.000,279,11006168,13925,0,1696551804,13095.703529500002,67.68779013000312,53540.92188408001
2023-10-06,00:23:26.000,279,11006304,13805,0,1696551805,13095.636166399992,67.76533056000335,53540.810090160005
2023-10-06,00:23:27.000,279,11006174,13965,0,1696551806,13095.690056879997,67.8076253399995,53540.8939356
2023-10-06,00:23:28.000,279,11006185,13965,0,1696551807,13095.703529500002,67.7089375200012,53540.94983256001
2023-10-06,00:23:29.000,279,11006183,13765,0,1696551808,13095.764156290003,67.70188839000184,53540.9638068
2023-10-06,00:23:30.000,279,11006115,13925,0,1696551809,13095.831519389998,67.59615144000418,53541.06861360001
2023-10-06,00:23:31.000,279,11006119,13845,0,1696551810,13095.912355109998,67.53975840000203,53541.00572952
2023-10-06,00:23:32.000,279,11006213,14085,0,1696551811,13095.979718209994,67.48336535999988,53541.01970376001
2023-10-06,00:23:33.000,279,11006232,13685,0,1696551812,13096.11444441,67.39172667000093,53541.15944616001
2023-10-06,00:23:34.000,279,11006170,13685,0,1696551813,13096.18854381999,67.3635301500035,53541.1035492
2023-10-06,00:23:35.000,279,11006175,13925,0,1696551814,13096.222225369995,67.29303885000263,53541.08258784
2023-10-06,00:23:36.000,279,11006145,14045,0,1696551815,13096.20875274999,67.27189146000455,53540.99874240001
2023-10-06,00:23:37.000,279,11006195,13765,0,1696551816,13096.20875274999,67.26484232999792,53541.08957496001
2023-10-06,00:23:38.000,279,11006180,13725,0,1696551817,13096.282852159995,67.18730189999769,53541.15944616001
2023-10-06,00:23:39.000,279,11006213,13565,0,1696551818,13096.33000632999,67.20844929000305,53541.18739464001
2023-10-06,00:23:40.000,279,11006153,13885,0,1696551819,13096.35695157,67.09566320999875,53541.18739464001
2023-10-06,00:23:41.000,279,11006145,13645,0,1696551820,13096.41084204999,67.02517190999788,53541.12451056
2023-10-06,00:23:42.000,279,11006166,13765,0,1696551821,13096.343478949995,67.01107364999916,53541.08957496001
2023-10-06,00:23:43.000,279,11006114,13685,0,1696551822,13096.35021525999,66.98287713000173,53541.08957496001
2023-10-06,00:23:44.000,279,11006205,13885,0,1696551823,13096.282852159995,66.9053367000015,53541.15944616001
2023-10-06,00:23:45.000,279,11006160,13725,0,1696551824,13096.26937953999,66.96172974000365,53541.06861360001
2023-10-06,00:23:46.000,279,11006111,13965,0,1696551825,13096.22896167999,66.94763147999765,53541.07560072
2023-10-06,00:23:47.000,279,11006168,13965,0,1696551826,13096.25590692,66.93353321999894,53541.194381760004
2023-10-06,00:23:48.000,279,11006154,13765,0,1696551827,13096.222225369995,66.85599278999871,53541.1734204
2023-10-06,00:23:49.000,279,11006148,13445,0,1696551828,13096.23569799,66.9053367000015,53541.18040752
2023-10-06,00:23:50.000,279,11006148,13845,0,1696551829,13096.181807509995,66.83484540000063,53541.20136888
2023-10-06,00:23:51.000,279,11006221,13765,0,1696551830,13096.20875274999,66.87714018000406,53541.06162648
2023-10-06,00:23:52.000,279,11006182,13685,0,1696551831,13096.1750712,66.86304191999807,53541.06162648
2023-10-06,00:23:53.000,279,11006164,13565,0,1696551832,13096.1750712,66.84894365999935,53541.13848480001
2023-10-06,00:23:54.000,279,11006185,13925,0,1696551833,13096.20875274999,66.86304191999807,53541.194381760004
2023-10-06,00:23:55.000,279,11006188,13765,0,1696551834,13096.23569799,66.79959975000384,53541.20835600001
2023-10-06,00:23:56.000,279,11006218,13765,0,1696551835,13096.21548906,66.72205932000361,53541.15944616001
2023-10-06,00:23:57.000,279,11006163,13605,0,1696551836,13096.10770809999,66.70796106000489,53541.13848480001
2023-10-06,00:23:58.000,279,11006219,13765,0,1696551837,13096.15486227,66.61632236999867,53541.23630448001
2023-10-06,00:23:59.000,279,11006098,14005,0,1696551838,13096.121180719994,66.56697846000316,53541.18739464001
2023-10-06,00:24:00.000,279,11006197,14245,0,1696551839,13096.080762859994,66.44009412000014,53541.264252960005
2023-10-06,00:24:01.000,279,11006212,13765,0,1696551840,13096.020136069994,66.39779934000398,53541.1035492
2023-10-06,00:24:02.000,279,11006192,14005,0,1696551841,13096.053817619999,66.34140630000184,53541.20835600001
2023-10-06,00:24:03.000,279,11006144,13925,0,1696551842,13096.04708130999,66.32730804000312,53541.22931736
2023-10-06,00:24:04.000,279,11006214,13725,0,1696551843,13096.060553929994,66.34140630000184,53541.25726584001
2023-10-06,00:24:05.000,279,11006143,13685,0,1696551844,13096.12791702999,66.32730804000312,53541.16643328001
2023-10-06,00:24:06.000,279,11006245,13565,0,1696551845,13096.181807509995,66.3484554300012,53541.25726584001
2023-10-06,00:24:07.000,279,11006142,13325,0,1696551846,13096.181807509995,66.4118976000027,53541.215343120006
2023-10-06,00:24:08.000,279,11006171,13805,0,1696551847,13096.24917060999,66.50353629000165,53541.20136888
2023-10-06,00:24:09.000,279,11006193,13565,0,1696551848,13096.20875274999,66.63042063000466,53541.16643328001
2023-10-06,00:24:10.000,279,11006138,13605,0,1696551849,13096.303061089995,66.68681366999954,53541.25027872
2023-10-06,00:24:11.000,279,11006162,13565,0,1696551850,13096.28958846999,66.83484540000063,53541.13848480001
2023-10-06,00:24:12.000,279,11006206,13925,0,1696551851,13096.39063311999,66.89123844000278,53541.25027872
2023-10-06,00:24:13.000,279,11006207,13725,0,1696551852,13096.323270019995,66.99697539000044,53541.13149768
2023-10-06,00:24:14.000,279,11006121,13485,0,1696551853,13096.35021525999,67.09566320999875,53541.15944616001
2023-10-06,00:24:15.000,279,11006203,13525,0,1696551854,13096.26937953999,67.22254755000176,53541.13149768
2023-10-06,00:24:16.000,279,11006218,14005,0,1696551855,13096.222225369995,67.28598972000327,53541.12451056
2023-10-06,00:24:17.000,279,11006125,13725,0,1696551856,13096.242434299995,67.35648102000414,53541.1035492
2023-10-06,00:24:18.000,279,11006119,13725,0,1696551857,13096.26937953999,67.35648102000414,53541.15944616001
2023-10-06,00:24:19.000,279,11006203,13925,0,1696551858,13096.25590692,67.37057928000286,53541.1734204
2023-10-06,00:24:20.000,279,11006172,14005,0,1696551859,13096.41084204999,67.33533362999879,53541.215343120006
2023-10-06,00:24:21.000,279,11006180,13845,0,1696551860,13096.444523599996,67.3635301500035,53541.18040752
2023-10-06,00:24:22.000,279,11006188,13405,0,1696551861,13096.491677769991,67.23664581000048,53541.22931736
2023-10-06,00:24:23.000,279,11006208,13885,0,1696551862,13096.599458730001,67.12385973000346,53541.2432916
2023-10-06,00:24:24.000,279,11006120,13805,0,1696551863,13096.680294450001,66.99697539000044,53541.2432916
2023-10-06,00:24:25.000,279,11006233,13845,0,1696551864,13096.808284339997,66.91943496000022,53541.25726584001
2023-10-06,00:24:26.000,279,11006144,13845,0,1696551865,13096.828493269997,66.83484540000063,53541.29918856
2023-10-06,00:24:27.000,279,11006141,14085,0,1696551866,13096.889120059997,66.75025584000105,53541.29918856
2023-10-06,00:24:28.000,279,11006121,13525,0,1696551867,13096.949746849998,66.62337149999803,53541.2782272
2023-10-06,00:24:29.000,279,11006194,13685,0,1696551868,13097.023846259988,66.52468367999973,53541.29918856
2023-10-06,00:24:30.000,279,11006201,13685,0,1696551869,13097.057527809993,66.51058542000101,53541.37604688001
2023-10-06,00:24:31.000,279,11006226,13845,0,1696551870,13097.037318879993,66.46829064000485,53541.34111128
2023-10-06,00:24:32.000,279,11006248,13925,0,1696551871,13097.044055189988,66.49648716000229,53541.22233024
2023-10-06,00:24:33.000,279,11006193,13925,0,1696551872,13097.091209359998,66.45419237999886,53541.2782272
2023-10-06,00:24:34.000,279,11006119,13685,0,1696551873,13097.017109949993,66.53173280999908,53541.2782272
2023-10-06,00:24:35.000,279,11006211,13805,0,1696551874,13097.037318879993,66.58107672000187,53541.3480984
2023-10-06,00:24:36.000,279,11006203,13845,0,1696551875,13097.044055189988,66.63042063000466,53541.37604688001
2023-10-06,00:24:37.000,279,11006141,13525,0,1696551876,13096.996901019993,66.65156802000274,53541.2782272
2023-10-06,00:24:38.000,279,11006167,13725,0,1696551877,13096.983428400003,66.67271541000082,53541.36905976
2023-10-06,00:24:39.000,279,11006166,13845,0,1696551878,13096.916065299993,66.6938627999989,53541.362072640004
2023-10-06,00:24:40.000,279,11006221,13805,0,1696551879,13096.855438509992,66.75025584000105,53541.29918856
2023-10-06,00:24:41.000,279,11006142,13565,0,1696551880,13096.841965890002,66.7573049700004,53541.27124008
2023-10-06,00:24:42.000,279,11006159,13365,0,1696551881,13096.774602789992,66.70091192999826,53541.34111128
2023-10-06,00:24:43.000,279,11006241,13965,0,1696551882,13096.821756960002,66.64451889000338,53541.4179696
2023-10-06,00:24:44.000,279,11006177,13925,0,1696551883,13096.781339100002,66.59517498000059,53541.44591808
2023-10-06,00:24:45.000,279,11006170,13565,0,1696551884,13096.734184929992,66.53173280999908,53541.45989232
2023-10-06,00:24:46.000,279,11006248,13765,0,1696551885,13096.707239689997,66.47533977000421,53541.44591808
2023-10-06,00:24:47.000,279,11006234,13765,0,1696551886,13096.660085520001,66.34140630000184,53541.41098248
2023-10-06,00:24:48.000,279,11006189,13445,0,1696551887,13096.693767069992,66.29206238999905,53541.40399536001
2023-10-06,00:24:49.000,279,11006223,13685,0,1696551888,13096.700503380001,66.2004237000001,53541.35508552001
2023-10-06,00:24:50.000,279,11006217,13765,0,1696551889,13096.740921240002,66.18632544000138,53541.47386656001
2023-10-06,00:24:51.000,279,11006150,14085,0,1696551890,13096.747657549997,66.15107979000459,53541.39700824
2023-10-06,00:24:52.000,279,11006213,13565,0,1696551891,13096.774602789992,66.1017358800018,53541.39002112
2023-10-06,00:24:53.000,279,11006120,13925,0,1696551892,13096.855438509992,66.03124458000093,53541.41098248
2023-10-06,00:24:54.000,279,11006204,13965,0,1696551893,13096.882383750002,66.05239196999901,53541.4179696
2023-10-06,00:24:55.000,279,11006154,13605,0,1696551894,13096.855438509992,66.0030480600035,53541.431943840005
2023-10-06,00:24:56.000,279,11006224,13565,0,1696551895,13096.808284339997,66.01714632000221,53541.35508552001
2023-10-06,00:24:57.000,279,11006182,13565,0,1696551896,13096.788075409997,65.96780240999942,53541.3480984
2023-10-06,00:24:58.000,279,11006224,14005,0,1696551897,13096.781339100002,65.96075328000006,53541.4179696
2023-10-06,00:24:59.000,279,11006138,13765,0,1696551898,13096.808284339997,66.0030480600035,53541.45989232
2023-10-06,00:25:00.000,279,11006200,13965,0,1696551899,13096.815020649992,65.94665502000134,53541.46687944
2023-10-06,00:25:01.000,279,11006240,13645,0,1696551900,13096.767866479997,65.96780240999942,53541.44591808
2023-10-06,00:25:02.000,279,11006201,13565,0,1696551901,13096.673558139992,65.96075328000006,53541.362072640004
2023-10-06,00:25:03.000,279,11006149,14005,0,1696551902,13096.707239689997,66.03829371000029,53541.40399536001
2023-10-06,00:25:04.000,279,11006189,13605,0,1696551903,13096.700503380001,66.02419545000157,53541.37604688001
2023-10-06,00:25:05.000,279,11006168,13765,0,1696551904,13096.713975999992,66.07353936000436,53541.41098248
2023-10-06,00:25:06.000,279,11006113,13845,0,1696551905,13096.626403969996,66.12288326999987,53541.32713704001
2023-10-06,00:25:07.000,279,11006154,13685,0,1696551906,13096.639876590001,66.12288326999987,53541.35508552001
2023-10-06,00:25:08.000,279,11006153,13965,0,1696551907,13096.707239689997,66.17927631000202,53541.45290520001
2023-10-06,00:25:09.000,279,11006159,13805,0,1696551908,13096.680294450001,66.2991115199984,53541.44591808
2023-10-06,00:25:10.000,279,11006214,13605,0,1696551909,13096.599458730001,66.28501325999969,53541.39700824
2023-10-06,00:25:11.000,279,11006154,13845,0,1696551910,13096.565777179996,66.30616064999776,53541.39700824
2023-10-06,00:25:12.000,279,11006182,13645,0,1696551911,13096.464732529996,66.38370107999799,53541.32713704001
2023-10-06,00:25:13.000,279,11006178,13885,0,1696551912,13096.404105739995,66.38370107999799,53541.32713704001
2023-10-06,00:25:14.000,279,11006167,13605,0,1696551913,13096.33674264,66.46829064000485,53541.37604688001
2023-10-06,00:25:15.000,279,11006187,13885,0,1696551914,13096.26937953999,66.50353629000165,53541.32713704001
2023-10-06,00:25:16.000,279,11006172,13685,0,1696551915,13096.16833488999,66.56697846000316,53541.30617568001
2023-10-06,00:25:17.000,279,11006141,13765,0,1696551916,13096.20875274999,66.58107672000187,53541.313162800005
2023-10-06,00:25:18.000,279,11006183,13605,0,1696551917,13096.13465334,66.65156802000274,53541.34111128
2023-10-06,00:25:19.000,279,11006157,13885,0,1696551918,13096.080762859994,66.63746976000402,53541.33412416001
2023-10-06,00:25:20.000,279,11006183,13725,0,1696551919,13095.993190829999,66.59517498000059,53541.30617568001
2023-10-06,00:25:21.000,279,11006206,13565,0,1696551920,13095.912355109998,66.62337149999803,53541.29220144
2023-10-06,00:25:22.000,279,11006195,13565,0,1696551921,13095.844992009988,66.59517498000059,53541.264252960005
2023-10-06,00:25:23.000,279,11006170,13645,0,1696551922,13095.885409869989,66.47533977000421,53541.37604688001
2023-10-06,00:25:24.000,279,11006145,13605,0,1696551923,13095.824783079988,66.3484554300012,53541.32014992
2023-10-06,00:25:25.000,279,11006175,13685,0,1696551924,13095.777628909993,66.34140630000184,53541.29220144
2023-10-06,00:25:26.000,279,11006207,13325,0,1696551925,13095.683320570002,66.30616064999776,53541.23630448001
2023-10-06,00:25:27.000,279,11006199,13725,0,1696551926,13095.703529500002,66.23566935000417,53541.20835600001
2023-10-06,00:25:28.000,279,11006198,13485,0,1696551927,13095.750683669998,66.24976761000289,53541.2432916
2023-10-06,00:25:29.000,279,11006123,13845,0,1696551928,13095.844992009988,66.1651780500033,53541.2432916
2023-10-06,00:25:30.000,279,11006171,14165,0,1696551929,13095.919091419993,66.17222718000266,53541.2432916
2023-10-06,00:25:31.000,279,11006188,13645,0,1696551930,13095.993190829999,66.20747282999946,53541.145471920005
2023-10-06,00:25:32.000,279,11006231,13845,0,1696551931,13096.121180719994,66.1369815299986,53541.16643328001
2023-10-06,00:25:33.000,279,11006187,13645,0,1696551932,13096.35695157,66.08058849000372,53541.23630448001
2023-10-06,00:25:34.000,279,11006160,14125,0,1696551933,13096.505150389996,66.04534283999965,53541.194381760004
2023-10-06,00:25:35.000,279,11006180,13605,0,1696551934,13096.687030759997,65.98190066999814,53541.18040752
2023-10-06,00:25:36.000,279,11006140,13685,0,1696551935,13096.821756960002,65.90436023999791,53541.215343120006
2023-10-06,00:25:37.000,279,11006204,13565,0,1696551936,13096.902592680002,65.87616372000048,53541.1734204
2023-10-06,00:25:38.000,279,11006218,13645,0,1696551937,13097.017109949993,65.83386894000432,53541.22233024
2023-10-06,00:25:39.000,279,11006169,13725,0,1696551938,13097.192254009999,65.77042677000281,53541.313162800005
2023-10-06,00:25:40.000,279,11006152,13805,0,1696551939,13097.219199249994,65.7069846000013,53541.33412416001
2023-10-06,00:25:41.000,279,11006147,13725,0,1696551940,13097.24614448999,65.67878808000387,53541.30617568001
2023-10-06,00:25:42.000,279,11006155,14045,0,1696551941,13097.259617109994,65.67173895000451,53541.33412416001
2023-10-06,00:25:43.000,279,11006168,13605,0,1696551942,13097.28656234999,65.69288634000259,53541.37604688001
2023-10-06,00:25:44.000,279,11006165,13485,0,1696551943,13097.24614448999,65.61534591000236,53541.431943840005
2023-10-06,00:25:45.000,279,11006203,13885,0,1696551944,13097.178781389994,65.67173895000451,53541.35508552001
2023-10-06,00:25:46.000,279,11006125,13765,0,1696551945,13097.172045079998,65.72108286000002,53541.35508552001
2023-10-06,00:25:47.000,279,11006187,13645,0,1696551946,13097.097945669993,65.7563285100041,53541.45290520001
2023-10-06,00:25:48.000,279,11006179,13565,0,1696551947,13097.017109949993,65.7563285100041,53541.47386656001
2023-10-06,00:25:49.000,279,11006239,13685,0,1696551948,13096.922801610002,65.82681980999769,53541.46687944
2023-10-06,00:25:50.000,279,11006188,13765,0,1696551949,13096.848702199997,65.82681980999769,53541.44591808
2023-10-06,00:25:51.000,279,11006178,13645,0,1696551950,13096.727448619997,65.81977067999833,53541.37604688001
2023-10-06,00:25:52.000,279,11006193,13845,0,1696551951,13096.626403969996,65.81272154999897,53541.42495672001
2023-10-06,00:25:53.000,279,11006192,13885,0,1696551952,13096.47820515,65.82681980999769,53541.431943840005
2023-10-06,00:25:54.000,279,11006168,13885,0,1696551953,13096.31653371,65.77042677000281,53541.39700824
2023-10-06,00:25:55.000,279,11006170,13925,0,1696551954,13096.141389649994,65.81977067999833,53541.362072640004
2023-10-06,00:25:56.000,279,11006165,13805,0,1696551955,13096.020136069994,65.78452503000153,53541.36905976
2023-10-06,00:25:57.000,279,11006135,13525,0,1696551956,13095.844992009988,65.79157416000089,53541.37604688001
2023-10-06,00:25:58.000,279,11006209,13845,0,1696551957,13095.663111640002,65.77042677000281,53541.362072640004
2023-10-06,00:25:59.000,279,11006142,13565,0,1696551958,13095.393659239991,65.76337764000345,53541.2432916
2023-10-06,00:26:00.000,279,11006154,13765,0,1696551959,13095.353241379991,65.7563285100041,53541.2432916
2023-10-06,00:26:01.000,279,11006229,13405,0,1696551960,13095.23198779999,65.77042677000281,53541.16643328001
2023-10-06,00:26:02.000,279,11006131,13765,0,1696551961,13095.103997909995,65.77747590000217,53541.1035492
2023-10-06,00:26:03.000,279,11006242,13565,0,1696551962,13095.07031635999,65.76337764000345,53541.22931736
2023-10-06,00:26:04.000,279,11006207,13725,0,1696551963,13094.97600802,65.79157416000089,53541.18739464001
2023-10-06,00:26:05.000,279,11006147,14125,0,1696551964,13094.841281819994,65.84091807000368,53541.12451056
2023-10-06,00:26:06.000,279,11006148,13645,0,1696551965,13094.726764549989,65.83386894000432,53541.06861360001
2023-10-06,00:26:07.000,279,11006127,14045,0,1696551966,13094.645928829988,65.86911459000112,53541.026690880004
2023-10-06,00:26:08.000,279,11006195,13885,0,1696551967,13094.632456209998,65.91140937000455,53541.01970376001
2023-10-06,00:26:09.000,279,11006195,14125,0,1696551968,13094.558356799993,65.98190066999814,53540.99175528001
2023-10-06,00:26:10.000,279,11006231,13725,0,1696551969,13094.504466320002,66.08058849000372,53540.977781040005
2023-10-06,00:26:11.000,279,11006173,13765,0,1696551970,13094.484257390002,66.15812892000395,53540.91489696
2023-10-06,00:26:12.000,279,11006180,13925,0,1696551971,13094.497730009993,66.24976761000289,53540.8939356
2023-10-06,00:26:14.000,279,11006156,13605,0,1696551972,13094.551620489998,66.37665194999863,53540.8939356
2023-10-06,00:26:15.000,279,11006242,13925,0,1696551973,13094.585302039988,66.43304499000078,53540.80310304001
2023-10-06,00:26:16.000,279,11006199,13485,0,1696551974,13094.592038349998,66.53878193999844,53540.86598712
2023-10-06,00:26:17.000,279,11006174,13805,0,1696551976,13094.571829419998,66.5458310699978,53540.81707728
2023-10-06,00:26:18.000,279,11006200,13525,0,1696551977,13094.720028239994,66.59517498000059,53540.810090160005
2023-10-06,00:26:19.000,279,11006183,13765,0,1696551978,13094.780655029994,66.51058542000101,53540.83105152001
2023-10-06,00:26:20.000,279,11006162,13565,0,1696551979,13094.881699679994,66.51058542000101,53540.85201288001
2023-10-06,00:26:21.000,279,11006168,13565,0,1696551980,13094.95579909,66.34140630000184,53540.94284544
2023-10-06,00:26:22.000,279,11006195,14045,0,1696551981,13094.95579909,66.24976761000289,53540.88694848
2023-10-06,00:26:23.000,279,11006261,13565,0,1696551982,13094.942326469994,66.09468675000244,53540.879961360006
2023-10-06,00:26:24.000,279,11006206,13685,0,1696551983,13094.982744329995,65.88321284999984,53540.86598712
2023-10-06,00:26:25.000,279,11006155,13685,0,1696551984,13095.023162189995,65.69993547000195,53540.88694848
2023-10-06,00:26:26.000,279,11006200,13685,0,1696551985,13095.02989849999,65.50255982999806,53540.90790984
2023-10-06,00:26:27.000,279,11006180,13845,0,1696551986,13095.07705267,65.32633157999953,53540.87297424001
2023-10-06,00:26:28.000,279,11006156,13765,0,1696551987,13095.184833629995,65.150103330001,53540.94983256001
2023-10-06,00:26:29.000,279,11006258,13565,0,1696551988,13095.312823519991,64.98797334000119,53540.95681968
2023-10-06,00:26:30.000,279,11006195,13805,0,1696551989,13095.501440200002,64.84699073999946,53541.033678
2023-10-06,00:26:31.000,279,11006149,13765,0,1696551990,13095.669847949997,64.72010640000371,53540.9638068
2023-10-06,00:26:32.000,279,11006137,13565,0,1696551991,13095.851728319998,64.5932220600007,53540.92188408001
2023-10-06,00:26:33.000,279,11006200,13765,0,1696551992,13095.952772969998,64.5579764100039,53540.859000000004
2023-10-06,00:26:34.000,279,11006148,14005,0,1696551993,13096.181807509995,64.48043598000368,53540.94284544
2023-10-06,00:26:35.000,279,11006182,13725,0,1696551994,13096.45799622,64.4945342400024,53541.047652240006
2023-10-06,00:26:36.000,279,11006221,13605,0,1696551995,13096.639876590001,64.46633771999768,53541.033678
2023-10-06,00:26:37.000,279,11006172,13645,0,1696551996,13096.862174820002,64.48748511000304,53541.05463936
2023-10-06,00:26:38.000,279,11006185,13565,0,1696551997,13096.949746849998,64.47338685000432,53541.01970376001
2023-10-06,00:26:39.000,279,11006208,13885,0,1696551998,13097.057527809993,64.60027119000006,53540.95681968
2023-10-06,00:26:40.000,279,11006181,13685,0,1696551999,13097.259617109994,64.68486074999964,53541.08957496001
2023-10-06,00:26:41.000,279,11006211,13925,0,1696552000,13097.401079619995,64.69895900999836,53541.08957496001
2023-10-06,00:26:42.000,279,11006155,13725,0,1696552001,13097.49538796,64.83289248000074,53541.1035492
2023-10-06,00:26:43.000,279,11006168,13925,0,1696552002,13097.42802485999,64.95977682000375,53540.99874240001
2023-10-06,00:26:44.000,279,11006191,13645,0,1696552003,13097.52906950999,65.02321898999799,53541.1734204
2023-10-06,00:26:45.000,279,11006175,13925,0,1696552004,13097.481915339995,65.17125071999908,53541.23630448001
2023-10-06,00:26:46.000,279,11006182,13885,0,1696552005,13097.42802485999,65.26993854000466,53541.22931736
2023-10-06,00:26:47.000,279,11006194,13725,0,1696552006,13097.293298659999,65.38272462000168,53541.18739464001
2023-10-06,00:26:48.000,279,11006204,14125,0,1696552007,13097.104681979989,65.48141243999999,53541.215343120006
2023-10-06,00:26:49.000,279,11006196,13885,0,1696552008,13096.841965890002,65.55895287000021,53541.18040752
2023-10-06,00:26:50.000,279,11006182,13765,0,1696552009,13096.639876590001,65.63649330000044,53541.215343120006
2023-10-06,00:26:51.000,279,11006183,13965,0,1696552010,13096.41084204999,65.71403373000066,53541.30617568001
2023-10-06,00:26:52.000,279,11006137,13885,0,1696552011,13096.15486227,65.7069846000013,53541.27124008
2023-10-06,00:26:53.000,279,11006181,13725,0,1696552012,13095.892146179998,65.72108286000002,53541.22931736
2023-10-06,00:26:54.000,279,11006211,13725,0,1696552013,13095.717002119993,65.67878808000387,53541.28521432001
2023-10-06,00:26:55.000,279,11006188,13725,0,1696552014,13095.454286029992,65.67173895000451,53541.194381760004
2023-10-06,00:26:56.000,279,11006137,13885,0,1696552015,13095.265669349996,65.59419852000428,53541.13149768
2023-10-06,00:26:57.000,279,11006162,13885,0,1696552016,13095.103997909995,65.51665809000406,53541.1035492
2023-10-06,00:26:58.000,279,11006169,13885,0,1696552017,13094.94906277999,65.42501939999784,53541.1035492
2023-10-06,00:26:59.000,279,11006193,13565,0,1696552018,13094.8951723,65.3968228800004,53541.145471920005
2023-10-06,00:27:00.000,279,11006153,13405,0,1696552019,13094.854754439999,65.34042983999825,53541.07560072
2023-10-06,00:27:01.000,279,11006149,13925,0,1696552020,13094.760446099994,65.29108593000274,53541.07560072
2023-10-06,00:27:02.000,279,11006167,14125,0,1696552021,13094.699819309993,65.24174201999995,53541.033678
2023-10-06,00:27:03.000,279,11006206,13245,0,1696552022,13094.666137759988,65.16420158999972,53540.98476816
2023-10-06,00:27:04.000,279,11006207,14045,0,1696552023,13094.612247279998,65.19239811000443,53540.928871200005
2023-10-06,00:27:05.000,279,11006294,13565,0,1696552024,13094.578565729993,65.19239811000443,53540.98476816
2023-10-06,00:27:06.000,279,11006231,13565,0,1696552025,13094.490993699997,65.19944724000379,53540.80310304001
2023-10-06,00:27:07.000,279,11006205,13765,0,1696552026,13094.457312149993,65.22764376000123,53540.78214168001
2023-10-06,00:27:08.000,279,11006148,13725,0,1696552027,13094.437103219992,65.17829984999844,53540.78214168001
2023-10-06,00:27:09.000,279,11006202,13925,0,1696552028,13094.389949049997,65.22764376000123,53540.83105152001
2023-10-06,00:27:10.000,279,11006169,13445,0,1696552029,13094.268695469997,65.27698767000402,53540.74720608
2023-10-06,00:27:11.000,279,11006145,13725,0,1696552030,13094.241750230001,65.34042983999825,53540.77515456
2023-10-06,00:27:12.000,279,11006236,13725,0,1696552031,13094.133969269991,65.40387200999976,53540.76816744
2023-10-06,00:27:13.000,279,11006182,13805,0,1696552032,13094.026188309996,65.51665809000406,53540.70528336001
2023-10-06,00:27:14.000,279,11006185,13725,0,1696552033,13093.965561519995,65.62944417000108,53540.712270480006
2023-10-06,00:27:15.000,279,11006193,13765,0,1696552034,13093.884725799995,65.79157416000089,53540.712270480006
2023-10-06,00:27:16.000,279,11006165,13645,0,1696552035,13093.844307939995,65.84091807000368,53540.67733488
2023-10-06,00:27:17.000,279,11006192,13845,0,1696552036,13093.79041745999,65.92550763000327,53540.62842504
2023-10-06,00:27:18.000,279,11006209,13725,0,1696552037,13093.83083531999,65.9537041500007,53540.67733488
2023-10-06,00:27:19.000,279,11006197,13565,0,1696552038,13093.79715377,65.98190066999814,53540.6493864
2023-10-06,00:27:20.000,279,11006176,13525,0,1696552039,13093.803890079995,65.94665502000134,53540.67733488
2023-10-06,00:27:21.000,279,11006219,13845,0,1696552040,13093.8173627,65.8550163300024,53540.6493864
2023-10-06,00:27:22.000,279,11006220,13685,0,1696552041,13093.77020852999,65.79157416000089,53540.593489440005
2023-10-06,00:27:23.000,279,11006199,13685,0,1696552042,13093.79715377,65.67878808000387,53540.57252808
2023-10-06,00:27:24.000,279,11006155,13765,0,1696552043,13093.925143659995,65.56600199999957,53540.63541216001
2023-10-06,00:27:25.000,279,11006212,13645,0,1696552044,13093.93187996999,65.35452810000425,53540.67733488
2023-10-06,00:27:26.000,279,11006184,13565,0,1696552045,13094.03966093,65.21354550000251,53540.6493864
2023-10-06,00:27:27.000,279,11006124,13645,0,1696552046,13094.01271568999,65.12190681000357,53540.53060536
2023-10-06,00:27:28.000,279,11006173,13765,0,1696552047,13094.154178199991,64.9527276900044,53540.5795152
2023-10-06,00:27:29.000,279,11006158,13885,0,1696552048,13094.268695469997,64.86108899999817,53540.62842504
2023-10-06,00:27:30.000,279,11006181,13605,0,1696552049,13094.396685359992,64.72715553000307,53540.62143792
2023-10-06,00:27:31.000,279,11006166,13525,0,1696552050,13094.490993699997,64.60732031999942,53540.58650232001
2023-10-06,00:27:32.000,279,11006203,13485,0,1696552051,13094.578565729993,64.50158337000175,53540.50265688
2023-10-06,00:27:33.000,279,11006120,13885,0,1696552052,13094.666137759988,64.40994468000281,53540.53759248001
2023-10-06,00:27:34.000,279,11006164,13765,0,1696552053,13094.881699679994,64.33945338000194,53540.60047656
2023-10-06,00:27:35.000,279,11006172,13725,0,1696552054,13094.97600802,64.32535512000322,53540.56554096001
2023-10-06,00:27:36.000,279,11006206,13765,0,1696552055,13095.11073421999,64.32535512000322,53540.48868264001
2023-10-06,00:27:37.000,279,11006202,13645,0,1696552056,13095.19156993999,64.35355164000066,53540.474708400005
2023-10-06,00:27:38.000,279,11006163,13925,0,1696552057,13095.33976876,64.4451903299996,53540.4397728
2023-10-06,00:27:39.000,279,11006175,13605,0,1696552058,13095.521649130002,64.55092728000454,53540.48868264001
2023-10-06,00:27:40.000,279,11006196,13685,0,1696552059,13095.710265809998,64.67781162000028,53540.48169552
2023-10-06,00:27:41.000,279,11006157,13725,0,1696552060,13095.858464629993,64.85403986999881,53540.51663112001
2023-10-06,00:27:42.000,279,11006195,13405,0,1696552061,13096.074026549999,65.00912072999927,53540.544579600006
2023-10-06,00:27:43.000,279,11006159,13565,0,1696552062,13096.19528013,65.19239811000443,53540.509644
2023-10-06,00:27:44.000,279,11006148,13525,0,1696552063,13096.41084204999,65.31928245000017,53540.509644
2023-10-06,00:27:45.000,279,11006159,13845,0,1696552064,13096.579249800001,65.46026505000191,53540.60746368
2023-10-06,00:27:46.000,279,11006197,13645,0,1696552065,13096.653349209992,65.56600199999957,53540.62842504
2023-10-06,00:27:47.000,279,11006264,13485,0,1696552066,13096.673558139992,65.66468981999788,53540.57252808
2023-10-06,00:27:48.000,279,11006238,13805,0,1696552067,13096.673558139992,65.72108286000002,53540.67034776
2023-10-06,00:27:49.000,279,11006197,13965,0,1696552068,13096.687030759997,65.74927938000474,53540.74720608
2023-10-06,00:27:50.000,279,11006191,13805,0,1696552069,13096.599458730001,65.83386894000432,53540.72624472
2023-10-06,00:27:51.000,279,11006217,13685,0,1696552070,13096.47146883999,65.8550163300024,53540.78214168001
2023-10-06,00:27:52.000,279,11006148,13605,0,1696552071,13096.282852159995,65.86206546000176,53540.69829624
2023-10-06,00:27:53.000,279,11006152,13645,0,1696552072,13096.141389649994,65.86911459000112,53540.7192576
2023-10-06,00:27:54.000,279,11006201,13845,0,1696552073,13095.966245589989,65.93960589000199,53540.75419320001
2023-10-06,00:27:55.000,279,11006196,13365,0,1696552074,13095.784365219988,65.93255676000263,53540.7891288
2023-10-06,00:27:56.000,279,11006183,13925,0,1696552075,13095.622693780002,65.99599893000413,53540.77515456
2023-10-06,00:27:57.000,279,11006201,13925,0,1696552076,13095.447549719996,66.05944109999837,53540.80310304001
2023-10-06,00:27:58.000,279,11006195,13405,0,1696552077,13095.353241379991,66.11583414000052,53540.81707728
2023-10-06,00:27:59.000,279,11006187,13765,0,1696552078,13095.17809732,66.15107979000459,53540.82406440001
2023-10-06,00:28:00.000,279,11006217,13845,0,1696552079,13095.11747053,66.19337457000074,53540.76816744
2023-10-06,00:28:01.000,279,11006205,13965,0,1696552080,13095.05684374,66.20747282999946,53540.761180320005
2023-10-06,00:28:02.000,279,11006160,13845,0,1696552081,13094.962535399995,66.22157108999818,53540.68432200001
2023-10-06,00:28:03.000,279,11006235,13685,0,1696552082,13095.002953259995,66.1651780500033,53540.712270480006
2023-10-06,00:28:04.000,279,11006137,13765,0,1696552083,13095.103997909995,66.12993239999923,53540.72624472
2023-10-06,00:28:05.000,279,11006178,13925,0,1696552084,13095.13767946,66.07353936000436,53540.810090160005
2023-10-06,00:28:06.000,279,11006185,13885,0,1696552085,13095.184833629995,66.03829371000029,53540.7891288
2023-10-06,00:28:07.000,279,11006175,13845,0,1696552086,13095.17136100999,65.91140937000455,53540.70528336001
2023-10-06,00:28:08.000,279,11006164,13605,0,1696552087,13095.23872411,65.84796720000304,53540.68432200001
2023-10-06,00:28:09.000,279,11006182,13765,0,1696552088,13095.31955983,65.77747590000217,53540.712270480006
2023-10-06,00:28:10.000,279,11006167,13565,0,1696552089,13095.407131859996,65.67173895000451,53540.7192576
2023-10-06,00:28:11.000,279,11006192,13605,0,1696552090,13095.434077099992,65.60124765000364,53540.70528336001
2023-10-06,00:28:12.000,279,11006163,13805,0,1696552091,13095.420604480001,65.5096089600047,53540.642399280005
2023-10-06,00:28:13.000,279,11006189,13565,0,1696552092,13095.434077099992,65.47436331000063,53540.70528336001
2023-10-06,00:28:14.000,279,11006212,13365,0,1696552093,13095.514912819992,65.42501939999784,53540.79611592
2023-10-06,00:28:15.000,279,11006220,13845,0,1696552094,13095.467758649997,65.40387200999976,53540.712270480006
2023-10-06,00:28:16.000,279,11006170,13805,0,1696552095,13095.461022340001,65.42501939999784,53540.691309120004
2023-10-06,00:28:17.000,279,11006159,13885,0,1696552096,13095.467758649997,65.48846156999934,53540.7192576
2023-10-06,00:28:18.000,279,11006116,13565,0,1696552097,13095.420604480001,65.48846156999934,53540.68432200001
2023-10-06,00:28:19.000,279,11006176,13605,0,1696552098,13095.481231270001,65.5448546100015,53540.76816744
2023-10-06,00:28:20.000,279,11006208,13725,0,1696552099,13095.528385439997,65.66468981999788,53540.77515456
2023-10-06,00:28:21.000,279,11006266,13765,0,1696552100,13095.541858060002,65.74927938000474,53540.80310304001
2023-10-06,00:28:22.000,279,11006183,13645,0,1696552101,13095.589012229997,65.82681980999769,53540.75419320001
2023-10-06,00:28:23.000,279,11006204,13645,0,1696552102,13095.501440200002,65.90436023999791,53540.7192576
2023-10-06,00:28:24.000,279,11006248,13605,0,1696552103,13095.568803299997,65.97485153999878,53540.712270480006
2023-10-06,00:28:25.000,279,11006187,13725,0,1696552104,13095.575539609992,66.03124458000093,53540.68432200001
2023-10-06,00:28:26.000,279,11006166,13565,0,1696552105,13095.595748539992,66.14403065999795,53540.73323184001
2023-10-06,00:28:27.000,279,11006204,13845,0,1696552106,13095.568803299997,66.17927631000202,53540.62842504
2023-10-06,00:28:28.000,279,11006202,13765,0,1696552107,13095.663111640002,66.19337457000074,53540.75419320001
2023-10-06,00:28:29.000,279,11006155,13925,0,1696552108,13095.615957469992,66.23566935000417,53540.75419320001
2023-10-06,00:28:30.000,279,11006204,13565,0,1696552109,13095.589012229997,66.22862022000481,53540.69829624
2023-10-06,00:28:31.000,279,11006190,13685,0,1696552110,13095.582275920002,66.19337457000074,53540.77515456
2023-10-06,00:28:32.000,279,11006236,13725,0,1696552111,13095.501440200002,66.15812892000395,53540.80310304001
2023-10-06,00:28:33.000,279,11006147,13725,0,1696552112,13095.366713999996,66.14403065999795,53540.76816744
2023-10-06,00:28:34.000,279,11006192,13765,0,1696552113,13095.21851518,66.12993239999923,53540.66336064001
2023-10-06,00:28:35.000,279,11006153,13725,0,1696552114,13095.103997909995,66.10878501000116,53540.74021896
2023-10-06,00:28:36.000,279,11006181,13605,0,1696552115,13094.96927170999,66.12288326999987,53540.7891288
2023-10-06,00:28:37.000,279,11006254,13645,0,1696552116,13094.787391339989,66.15107979000459,53540.78214168001
2023-10-06,00:28:38.000,279,11006166,13765,0,1696552117,13094.618983589993,66.1651780500033,53540.74021896
2023-10-06,00:28:39.000,279,11006212,13525,0,1696552118,13094.477521079993,66.17222718000266,53540.712270480006
2023-10-06,00:28:40.000,279,11006213,13805,0,1696552119,13094.309113329997,66.27796413000033,53540.66336064001
2023-10-06,00:28:41.000,279,11006180,13485,0,1696552120,13094.154178199991,66.32025891000376,53540.6493864
2023-10-06,00:28:42.000,279,11006181,13725,0,1696552121,13093.95882521,66.43304499000078,53540.61445080001
2023-10-06,00:28:43.000,279,11006189,13925,0,1696552122,13093.803890079995,66.49648716000229,53540.5795152
2023-10-06,00:28:44.000,279,11006203,13445,0,1696552123,13093.79715377,66.5458310699978,53540.66336064001
2023-10-06,00:28:45.000,279,11006210,13645,0,1696552124,13093.72979066999,66.55288020000444,53540.56554096001
2023-10-06,00:28:46.000,279,11006202,14005,0,1696552125,13093.622009709994,66.63042063000466,53540.55156672
2023-10-06,00:28:47.000,279,11006189,13765,0,1696552126,13093.514228749998,66.65156802000274,53540.45374704
2023-10-06,00:28:48.000,279,11006214,13845,0,1696552127,13093.520965059994,66.65156802000274,53540.44675992001
2023-10-06,00:28:49.000,279,11006229,13525,0,1696552128,13093.487283509989,66.68681366999954,53540.45374704
2023-10-06,00:28:50.000,279,11006185,13565,0,1696552129,13093.473810889998,66.72910845000297,53540.32797888001
2023-10-06,00:28:51.000,279,11006182,13965,0,1696552130,13093.392975169998,66.70091192999826,53540.307017520005
2023-10-06,00:28:52.000,279,11006179,13885,0,1696552131,13093.372766239998,66.73615758000233,53540.34195312
2023-10-06,00:28:53.000,279,11006206,13525,0,1696552132,13093.419920409993,66.72910845000297,53540.24413344
2023-10-06,00:28:54.000,279,11006181,13565,0,1696552133,13093.433393029998,66.72910845000297,53540.27906904001
2023-10-06,00:28:55.000,279,11006220,13645,0,1696552134,13093.453601959998,66.6586171500021,53540.25112056001
2023-10-06,00:28:56.000,279,11006187,13325,0,1696552135,13093.399711479993,66.63746976000402,53540.188236480004
2023-10-06,00:28:57.000,279,11006186,13685,0,1696552136,13093.352557309998,66.58812585000123,53540.18124936001
2023-10-06,00:28:58.000,279,11006132,13965,0,1696552137,13093.285194210002,66.51763455000037,53540.13233952001
2023-10-06,00:28:59.000,279,11006149,13845,0,1696552138,13093.251512659997,66.48943803000293,53540.139326640005
2023-10-06,00:29:00.000,279,11006195,13925,0,1696552139,13093.238040039992,66.48238890000357,53540.18124936001
2023-10-06,00:29:01.000,279,11006206,13805,0,1696552140,13093.103313840002,66.44009412000014,53540.15330088001
2023-10-06,00:29:02.000,279,11006166,13765,0,1696552141,13092.975323949991,66.41894673000206,53540.09740392
2023-10-06,00:29:03.000,279,11006188,13805,0,1696552142,13092.806916199996,66.41894673000206,53540.06945544
2023-10-06,00:29:04.000,279,11006163,13845,0,1696552143,13092.79344357999,66.39779934000398,53540.02753272
2023-10-06,00:29:05.000,279,11006219,13445,0,1696552144,13092.71934417,66.3484554300012,53539.99958424
2023-10-06,00:29:06.000,279,11006194,13845,0,1696552145,13092.705871549995,66.35550456000055,53539.98561000001
2023-10-06,00:29:07.000,279,11006188,13645,0,1696552146,13092.67892631,66.36960281999927,53539.873816080006
2023-10-06,00:29:08.000,279,11006162,13725,0,1696552147,13092.67218999999,66.34140630000184,53539.83888048
2023-10-06,00:29:09.000,279,11006179,13765,0,1696552148,13092.726080479995,66.35550456000055,53539.83888048
2023-10-06,00:29:10.000,279,11006170,13765,0,1696552149,13092.83386143999,66.34140630000184,53539.8808032
2023-10-06,00:29:11.000,279,11006161,13605,0,1696552150,13092.874279299991,66.32730804000312,53539.76202216
2023-10-06,00:29:12.000,279,11006162,13885,0,1696552151,13092.928169779996,66.34140630000184,53539.74804792001
2023-10-06,00:29:13.000,279,11006149,13685,0,1696552152,13092.948378709996,66.37665194999863,53539.706125200006
2023-10-06,00:29:14.000,279,11006121,13765,0,1696552153,13093.009005499996,66.40484847000334,53539.67817672001
2023-10-06,00:29:15.000,279,11006185,13765,0,1696552154,13093.076368599992,66.41894673000206,53539.69215096
2023-10-06,00:29:16.000,279,11006166,13805,0,1696552155,13093.123522770002,66.4471432499995,53539.71311232
2023-10-06,00:29:17.000,279,11006150,13205,0,1696552156,13093.123522770002,66.44009412000014,53539.636254000005
2023-10-06,00:29:18.000,279,11006199,13565,0,1696552157,13093.076368599992,66.47533977000421,53539.5663828
2023-10-06,00:29:19.000,279,11006175,13805,0,1696552158,13093.123522770002,66.4471432499995,53539.55240856
2023-10-06,00:29:20.000,279,11006160,13925,0,1696552159,13093.035950739992,66.39779934000398,53539.538434320006
2023-10-06,00:29:21.000,279,11006183,13525,0,1696552160,13092.988796569996,66.36960281999927,53539.538434320006
2023-10-06,00:29:22.000,279,11006186,13845,0,1696552161,13092.854070369991,66.3132097800044,53539.45458888
2023-10-06,00:29:23.000,279,11006174,13685,0,1696552162,13092.75302571999,66.2004237000001,53539.517472960004
2023-10-06,00:29:24.000,279,11006181,13725,0,1696552163,13092.71260785999,66.1017358800018,53539.51048584001
2023-10-06,00:29:25.000,279,11006209,14005,0,1696552164,13092.584617969995,66.03124458000093,53539.53144720001
2023-10-06,00:29:26.000,279,11006204,13765,0,1696552165,13092.463364389994,65.91845850000391,53539.53144720001
2023-10-06,00:29:27.000,279,11006272,13605,0,1696552166,13092.348847119989,65.86911459000112,53539.40567904
2023-10-06,00:29:28.000,279,11006190,13725,0,1696552167,13092.281484019994,65.86206546000176,53539.43362752
2023-10-06,00:29:29.000,279,11006215,13525,0,1696552168,13092.281484019994,65.84796720000304,53539.36375632001
2023-10-06,00:29:30.000,279,11006215,13725,0,1696552169,13092.342110809994,65.81977067999833,53539.36375632001
2023-10-06,00:29:31.000,279,11006221,13725,0,1696552170,13092.369056049989,65.81977067999833,53539.38471768
2023-10-06,00:29:32.000,279,11006206,13805,0,1696552171,13092.436419149999,65.86206546000176,53539.300872240005
2023-10-06,00:29:33.000,279,11006228,13485,0,1696552172,13092.564409039995,65.94665502000134,53539.18907832
2023-10-06,00:29:34.000,279,11006227,13885,0,1696552173,13092.726080479995,66.01009719000285,53539.24497528001
2023-10-06,00:29:35.000,279,11006159,13725,0,1696552174,13092.84059775,66.12288326999987,53539.21003968
2023-10-06,00:29:36.000,279,11006235,13845,0,1696552175,13092.934906089991,66.23566935000417,53539.182091200004
2023-10-06,00:29:37.000,279,11006225,13845,0,1696552176,13093.022478120001,66.32025891000376,53539.09125864
2023-10-06,00:29:38.000,279,11006156,13285,0,1696552177,13093.123522770002,66.50353629000165,53539.0423488
2023-10-06,00:29:39.000,279,11006183,13845,0,1696552178,13093.224567420002,66.63042063000466,53539.09824576
2023-10-06,00:29:40.000,279,11006177,13765,0,1696552179,13093.366029929988,66.75025584000105,53539.09125864
2023-10-06,00:29:41.000,279,11006212,13525,0,1696552180,13093.399711479993,66.85599278999871,53539.07728440001
2023-10-06,00:29:42.000,279,11006172,14005,0,1696552181,13093.440129339993,66.95468061000429,53539.16811696
2023-10-06,00:29:43.000,279,11006233,13445,0,1696552182,13093.339084689993,67.1027123399981,53539.09824576
2023-10-06,00:29:44.000,279,11006193,13765,0,1696552183,13093.392975169998,67.14500712000154,53539.10523288001
2023-10-06,00:29:45.000,279,11006165,13445,0,1696552184,13093.285194210002,67.27189146000455,53539.11222
2023-10-06,00:29:46.000,279,11006134,13605,0,1696552185,13093.217831109992,67.31418624000071,53539.14715560001
2023-10-06,00:29:47.000,279,11006180,13565,0,1696552186,13093.103313840002,67.32828449999943,53539.07029728
2023-10-06,00:29:48.000,279,11006218,13805,0,1696552187,13092.948378709996,67.39172667000093,53539.14016848
2023-10-06,00:29:49.000,279,11006198,13925,0,1696552188,13092.921433470001,67.35648102000414,53539.16811696
2023-10-06,00:29:50.000,279,11006136,13725,0,1696552189,13092.874279299991,67.34943189000478,53539.23100104
2023-10-06,00:29:51.000,279,11006193,13765,0,1696552190,13092.77997096,67.25779319999856,53539.16112984
2023-10-06,00:29:52.000,279,11006247,13885,0,1696552191,13092.685662619995,67.17320363999897,53539.17510408001
2023-10-06,00:29:53.000,279,11006177,13405,0,1696552192,13092.59809059,67.1168106000041,53539.2170268
2023-10-06,00:29:54.000,279,11006191,13765,0,1696552193,13092.463364389994,67.03222104000452,53539.10523288001
2023-10-06,00:29:55.000,279,11006214,13845,0,1696552194,13092.382528669994,66.96172974000365,53539.154142720006
2023-10-06,00:29:56.000,279,11006232,13525,0,1696552195,13092.38926497999,66.84894365999935,53539.16811696
2023-10-06,00:29:57.000,279,11006213,13845,0,1696552196,13092.335374499999,66.75025584000105,53539.17510408001
2023-10-06,00:29:58.000,279,11006206,13765,0,1696552197,13092.308429259989,66.60927323999931,53539.21003968
2023-10-06,00:29:59.000,279,11006145,13525,0,1696552198,13092.214120919998,66.51763455000037,53539.133181360005
2023-10-06,00:30:00.000,279,11006161,13485,0,1696552199,13092.301692949994,66.37665194999863,53539.11920712
2023-10-06,00:30:01.000,279,11006196,13605,0,1696552200,13092.355583429999,66.32730804000312,53539.12619424001
2023-10-06,00:30:02.000,279,11006168,13645,0,1696552201,13092.40947390999,66.22862022000481,53539.0423488
2023-10-06,00:30:03.000,279,11006149,13565,0,1696552202,13092.51051855999,66.2004237000001,53539.035361680006
2023-10-06,00:30:04.000,279,11006170,13485,0,1696552203,13092.69239892999,66.15107979000459,53539.10523288001
2023-10-06,00:30:05.000,279,11006184,13885,0,1696552204,13092.847334059996,66.15812892000395,53539.10523288001
2023-10-06,00:30:06.000,279,11006182,13765,0,1696552205,13092.961851330001,66.15107979000459,53539.10523288001
2023-10-06,00:30:07.000,279,11006206,13965,0,1696552206,13093.062895980001,66.17222718000266,53539.014400320004
2023-10-06,00:30:08.000,279,11006227,13565,0,1696552207,13093.217831109992,66.17222718000266,53539.04933592
2023-10-06,00:30:09.000,279,11006186,13605,0,1696552208,13093.372766239998,66.17927631000202,53539.02837456001
2023-10-06,00:30:10.000,279,11006224,13845,0,1696552209,13093.534437679999,66.19337457000074,53539.05632304001
2023-10-06,00:30:11.000,279,11006161,13645,0,1696552210,13093.66916387999,66.17222718000266,53539.10523288001
2023-10-06,00:30:12.000,279,11006187,13565,0,1696552211,13093.71631805,66.21452195999882,53539.16811696
2023-10-06,00:30:13.000,279,11006188,13845,0,1696552212,13093.85778056,66.20747282999946,53539.133181360005
2023-10-06,00:30:14.000,279,11006147,13565,0,1696552213,13093.985770449995,66.17927631000202,53539.23100104
2023-10-06,00:30:15.000,279,11006227,13885,0,1696552214,13094.073342479991,66.1651780500033,53539.22401392001
2023-10-06,00:30:16.000,279,11006207,13485,0,1696552215,13094.154178199991,66.14403065999795,53539.27991088
2023-10-06,00:30:17.000,279,11006189,13765,0,1696552216,13094.167650819996,66.12288326999987,53539.2170268
2023-10-06,00:30:18.000,279,11006194,13525,0,1696552217,13094.261959160001,66.11583414000052,53539.27991088
2023-10-06,00:30:19.000,279,11006224,13645,0,1696552218,13094.363003810002,66.12288326999987,53539.27991088
2023-10-06,00:30:20.000,279,11006219,13885,0,1696552219,13094.464048460002,66.12993239999923,53539.349782080004
2023-10-06,00:30:21.000,279,11006222,13725,0,1696552220,13094.517938939993,66.10878501000116,53539.38471768
2023-10-06,00:30:22.000,279,11006184,13445,0,1696552221,13094.538147869993,66.12993239999923,53539.39869192
2023-10-06,00:30:23.000,279,11006202,13765,0,1696552222,13094.484257390002,66.12288326999987,53539.3567692
2023-10-06,00:30:24.000,279,11006133,13605,0,1696552223,13094.490993699997,66.21452195999882,53539.33580784
2023-10-06,00:30:25.000,279,11006228,13605,0,1696552224,13094.389949049997,66.21452195999882,53539.349782080004
2023-10-06,00:30:26.000,279,11006154,13605,0,1696552225,13094.356267499992,66.25681674000225,53539.39869192
2023-10-06,00:30:27.000,279,11006188,13925,0,1696552226,13094.255222849992,66.2991115199984,53539.468563120005
2023-10-06,00:30:28.000,279,11006192,13805,0,1696552227,13094.140705580001,66.4118976000027,53539.44061464001
2023-10-06,00:30:29.000,279,11006217,13445,0,1696552228,13094.093551409991,66.45419237999886,53539.47555024
2023-10-06,00:30:30.000,279,11006199,13685,0,1696552229,13094.005979379996,66.46124150999822,53539.45458888
2023-10-06,00:30:31.000,279,11006234,13525,0,1696552230,13093.91840735,66.52468367999973,53539.419653280005
2023-10-06,00:30:32.000,279,11006182,13405,0,1696552231,13093.844307939995,66.51763455000037,53539.48253736001
2023-10-06,00:30:33.000,279,11006200,13925,0,1696552232,13093.723054359994,66.51058542000101,53539.4266404
2023-10-06,00:30:34.000,279,11006211,13645,0,1696552233,13093.622009709994,66.53878193999844,53539.46157600001
2023-10-06,00:30:35.000,279,11006160,13685,0,1696552234,13093.588328159989,66.51058542000101,53539.50349872
2023-10-06,00:30:36.000,279,11006189,13645,0,1696552235,13093.514228749998,66.48238890000357,53539.52446008
2023-10-06,00:30:37.000,279,11006214,14085,0,1696552236,13093.440129339993,66.4118976000027,53539.47555024
2023-10-06,00:30:38.000,279,11006200,13445,0,1696552237,13093.366029929988,66.38370107999799,53539.45458888
2023-10-06,00:30:39.000,279,11006237,14005,0,1696552238,13093.359293619993,66.2991115199984,53539.51048584001
2023-10-06,00:30:40.000,279,11006214,13845,0,1696552239,13093.264985280002,66.28501325999969,53539.47555024
2023-10-06,00:30:41.000,279,11006195,13405,0,1696552240,13093.244776350002,66.21452195999882,53539.48952448001
2023-10-06,00:30:42.000,279,11006183,13765,0,1696552241,13093.163940630002,66.18632544000138,53539.40567904
2023-10-06,00:30:43.000,279,11006179,13565,0,1696552242,13093.177413249992,66.2004237000001,53539.38471768
2023-10-06,00:30:44.000,279,11006196,13765,0,1696552243,13093.264985280002,66.24271848000353,53539.51048584001
2023-10-06,00:30:45.000,279,11006217,13485,0,1696552244,13093.366029929988,66.23566935000417,53539.47555024
2023-10-06,00:30:46.000,279,11006161,13925,0,1696552245,13093.379502549993,66.27796413000033,53539.44061464001
2023-10-06,00:30:47.000,279,11006190,13885,0,1696552246,13093.453601959998,66.39075021000463,53539.39170480001
2023-10-06,00:30:48.000,279,11006224,13405,0,1696552247,13093.554646609999,66.50353629000165,53539.34279496001
2023-10-06,00:30:49.000,279,11006210,13845,0,1696552248,13093.655691259999,66.61632236999867,53539.370743440006
2023-10-06,00:30:50.000,279,11006155,13885,0,1696552249,13093.655691259999,66.73615758000233,53539.3567692
2023-10-06,00:30:51.000,279,11006191,14005,0,1696552250,13093.66916387999,66.84894365999935,53539.33580784
2023-10-06,00:30:52.000,279,11006180,13925,0,1696552251,13093.642218639994,67.01107364999916,53539.36375632001
2023-10-06,00:30:53.000,279,11006214,13805,0,1696552252,13093.622009709994,67.08861407999939,53539.39170480001
2023-10-06,00:30:54.000,279,11006168,13885,0,1696552253,13093.635482329999,67.20844929000305,53539.43362752
2023-10-06,00:30:55.000,279,11006211,13885,0,1696552254,13093.561382919994,67.30008798000199,53539.4266404
2023-10-06,00:30:56.000,279,11006185,13845,0,1696552255,13093.413184099998,67.31418624000071,53539.39869192
2023-10-06,00:30:57.000,279,11006179,13805,0,1696552256,13093.258248969993,67.33533362999879,53539.36375632001
2023-10-06,00:30:58.000,279,11006211,13525,0,1696552257,13093.143731700002,67.3635301500035,53539.38471768
2023-10-06,00:30:59.000,279,11006213,13645,0,1696552258,13093.029214429997,67.34238275999815,53539.50349872
2023-10-06,00:31:00.000,279,11006221,13925,0,1696552259,13092.907960849996,67.27894059000391,53539.47555024
2023-10-06,00:31:01.000,279,11006208,13645,0,1696552260,13092.766498339995,67.22959668000112,53539.48253736001
2023-10-06,00:31:02.000,279,11006174,13845,0,1696552261,13092.63177213999,67.18025276999833,53539.48952448001
2023-10-06,00:31:03.000,279,11006215,13805,0,1696552262,13092.443155459994,67.1168106000041,53539.41266616001
2023-10-06,00:31:04.000,279,11006236,13605,0,1696552263,13092.348847119989,67.04631930000323,53539.40567904
2023-10-06,00:31:05.000,279,11006215,13565,0,1696552264,13092.254538779998,66.98287713000173,53539.41266616001
2023-10-06,00:31:06.000,279,11006196,13445,0,1696552265,13092.214120919998,66.91238583000086,53539.39170480001
2023-10-06,00:31:07.000,279,11006179,13565,0,1696552266,13092.153494129998,66.8700910500047,53539.349782080004
2023-10-06,00:31:08.000,279,11006192,13805,0,1696552267,13092.086131030002,66.77140322999912,53539.31484648001
2023-10-06,00:31:09.000,279,11006209,13685,0,1696552268,13092.153494129998,66.67976454000018,53539.29388512001
2023-10-06,00:31:10.000,279,11006182,13525,0,1696552269,13092.153494129998,66.67976454000018,53539.300872240005
2023-10-06,00:31:11.000,279,11006179,13925,0,1696552270,13092.086131030002,66.61632236999867,53539.203052560006
2023-10-06,00:31:12.000,279,11006172,13525,0,1696552271,13092.153494129998,66.58107672000187,53539.203052560006
2023-10-06,00:31:13.000,279,11006159,13885,0,1696552272,13092.153494129998,66.55288020000444,53539.17510408001
2023-10-06,00:31:14.000,279,11006200,13445,0,1696552273,13092.227593539988,66.52468367999973,53539.09125864
2023-10-06,00:31:15.000,279,11006221,13765,0,1696552274,13092.355583429999,66.49648716000229,53539.154142720006
2023-10-06,00:31:16.000,279,11006170,13525,0,1696552275,13092.503782249994,66.48238890000357,53539.21003968
2023-10-06,00:31:17.000,279,11006196,13685,0,1696552276,13092.5374638,66.45419237999886,53539.14715560001
2023-10-06,00:31:18.000,279,11006222,13805,0,1696552277,13092.67892631,66.38370107999799,53539.133181360005
2023-10-06,00:31:19.000,279,11006196,13565,0,1696552278,13092.79344357999,66.3484554300012,53539.154142720006
2023-10-06,00:31:20.000,279,11006183,13725,0,1696552279,13092.81365250999,66.32025891000376,53539.154142720006
2023-10-06,00:31:21.000,279,11006190,13725,0,1696552280,13092.867542989996,66.27796413000033,53539.14016848
2023-10-06,00:31:22.000,279,11006147,13805,0,1696552281,13092.887751919996,66.27796413000033,53539.10523288001
2023-10-06,00:31:23.000,279,11006214,13685,0,1696552282,13093.002269190001,66.24976761000289,53539.17510408001
2023-10-06,00:31:24.000,279,11006190,13845,0,1696552283,13093.056159669992,66.24271848000353,53539.11222
2023-10-06,00:31:25.000,279,11006180,13525,0,1696552284,13093.231303729997,66.22862022000481,53539.251962400005
2023-10-06,00:31:26.000,279,11006196,14005,0,1696552285,13093.325612070003,66.22862022000481,53539.29388512001
2023-10-06,00:31:27.000,279,11006167,13605,0,1696552286,13093.359293619993,66.22862022000481,53539.182091200004
2023-10-06,00:31:28.000,279,11006183,13845,0,1696552287,13093.487283509989,66.20747282999946,53539.27991088
2023-10-06,00:31:29.000,279,11006205,13685,0,1696552288,13093.595064469999,66.20747282999946,53539.300872240005
2023-10-06,00:31:30.000,279,11006194,13565,0,1696552289,13093.72979066999,66.22862022000481,53539.31484648001
2023-10-06,00:31:31.000,279,11006222,13725,0,1696552290,13093.83757163,66.1651780500033,53539.30785936
2023-10-06,00:31:32.000,279,11006231,13645,0,1696552291,13093.97229782999,66.08763762000308,53539.30785936
2023-10-06,00:31:33.000,279,11006183,13805,0,1696552292,13094.05313354999,65.99599893000413,53539.29388512001
2023-10-06,00:31:34.000,279,11006206,13565,0,1696552293,13094.160914510001,65.93960589000199,53539.39869192
2023-10-06,00:31:35.000,279,11006191,14005,0,1696552294,13094.208068679996,65.86206546000176,53539.41266616001
2023-10-06,00:31:36.000,279,11006181,13725,0,1696552295,13094.241750230001,65.77747590000217,53539.41266616001
2023-10-06,00:31:37.000,279,11006200,14085,0,1696552296,13094.248486539997,65.74927938000474,53539.37773056
2023-10-06,00:31:38.000,279,11006222,13645,0,1696552297,13094.228277609996,65.65764068999852,53539.41266616001
2023-10-06,00:31:39.000,279,11006214,13765,0,1696552298,13094.282168090002,65.65059155999916,53539.4965116
2023-10-06,00:31:40.000,279,11006128,13605,0,1696552299,13094.356267499992,65.56600199999957,53539.51048584001
2023-10-06,00:31:41.000,279,11006193,13445,0,1696552300,13094.342794880002,65.60124765000364,53539.48952448001
2023-10-06,00:31:42.000,279,11006201,13965,0,1696552301,13094.376476429992,65.608296780003,53539.55939568001
2023-10-06,00:31:43.000,279,11006226,13565,0,1696552302,13094.315849639992,65.67878808000387,53539.44061464001
2023-10-06,00:31:44.000,279,11006200,13645,0,1696552303,13094.423630600002,65.71403373000066,53539.48952448001
2023-10-06,00:31:45.000,279,11006242,13565,0,1696552304,13094.363003810002,65.77747590000217,53539.46157600001
2023-10-06,00:31:46.000,279,11006194,13765,0,1696552305,13094.464048460002,65.81977067999833,53539.51048584001
2023-10-06,00:31:47.000,279,11006164,13805,0,1696552306,13094.437103219992,65.86206546000176,53539.55240856
2023-10-06,00:31:48.000,279,11006182,13845,0,1696552307,13094.430366909997,65.98894980000478,53539.53144720001
2023-10-06,00:31:49.000,279,11006205,13525,0,1696552308,13094.457312149993,66.05944109999837,53539.55939568001
2023-10-06,00:31:50.000,279,11006166,13765,0,1696552309,13094.497730009993,66.08763762000308,53539.59433128
2023-10-06,00:31:51.000,279,11006190,13805,0,1696552310,13094.464048460002,66.19337457000074,53539.64324112
2023-10-06,00:31:52.000,279,11006204,14005,0,1696552311,13094.517938939993,66.27091500000097,53539.62227976
2023-10-06,00:31:53.000,279,11006177,13605,0,1696552312,13094.450575839997,66.32025891000376,53539.62926688001
2023-10-06,00:31:54.000,279,11006182,13845,0,1696552313,13094.484257390002,66.42599586000142,53539.61529264
2023-10-06,00:31:55.000,279,11006195,13765,0,1696552314,13094.544884180003,66.51058542000101,53539.72009944
2023-10-06,00:31:56.000,279,11006189,13565,0,1696552315,13094.598774659993,66.53878193999844,53539.71311232
2023-10-06,00:31:57.000,279,11006204,13765,0,1696552316,13094.612247279998,66.58107672000187,53539.71311232
2023-10-06,00:31:58.000,279,11006208,13765,0,1696552317,13094.625719899988,66.64451889000338,53539.71311232
2023-10-06,00:31:59.000,279,11006242,13445,0,1696552318,13094.686346689989,66.68681366999954,53539.78298352
2023-10-06,00:32:00.000,279,11006220,13685,0,1696552319,13094.713291929998,66.71501019000425,53539.7410608
2023-10-06,00:32:01.000,279,11006191,13765,0,1696552320,13094.706555619989,66.68681366999954,53539.81791912001
2023-10-06,00:32:02.000,279,11006186,13765,0,1696552321,13094.740237169994,66.63042063000466,53539.803944880005
2023-10-06,00:32:03.000,279,11006227,13645,0,1696552322,13094.767182409989,66.60222410999995,53539.81791912001
2023-10-06,00:32:04.000,279,11006175,13645,0,1696552323,13094.841281819994,66.5458310699978,53539.83189336
2023-10-06,00:32:05.000,279,11006177,13765,0,1696552324,13094.88843598999,66.48238890000357,53539.94368728001
2023-10-06,00:32:06.000,279,11006166,14045,0,1696552325,13094.91538123,66.38370107999799,53539.91573880001
2023-10-06,00:32:07.000,279,11006168,13805,0,1696552326,13094.881699679994,66.28501325999969,53539.88779032
2023-10-06,00:32:08.000,279,11006191,13645,0,1696552327,13094.97600802,66.20747282999946,53539.9506744
2023-10-06,00:32:09.000,279,11006147,13605,0,1696552328,13095.063580049995,66.17927631000202,53539.9506744
2023-10-06,00:32:10.000,279,11006169,13245,0,1696552329,13095.13094314999,66.1369815299986,53539.98561000001
2023-10-06,00:32:11.000,279,11006172,13685,0,1696552330,13095.21177886999,66.12993239999923,53540.04849408
2023-10-06,00:32:12.000,279,11006174,13725,0,1696552331,13095.27240565999,66.09468675000244,53539.99259712001
2023-10-06,00:32:13.000,279,11006186,13485,0,1696552332,13095.333032449991,66.05239196999901,53540.0554812
2023-10-06,00:32:14.000,279,11006169,13645,0,1696552333,13095.33976876,66.07353936000436,53540.04849408
2023-10-06,00:32:15.000,279,11006185,13525,0,1696552334,13095.420604480001,66.07353936000436,53540.18124936001
2023-10-06,00:32:16.000,279,11006210,13485,0,1696552335,13095.413868169991,66.08763762000308,53540.10439104
2023-10-06,00:32:17.000,279,11006186,13765,0,1696552336,13095.487967579997,66.11583414000052,53540.20221072001
2023-10-06,00:32:18.000,279,11006164,13605,0,1696552337,13095.461022340001,66.12288326999987,53540.13233952001
2023-10-06,00:32:19.000,279,11006196,14005,0,1696552338,13095.528385439997,66.14403065999795,53540.15330088001
2023-10-06,00:32:20.000,279,11006191,13485,0,1696552339,13095.595748539992,66.18632544000138,53540.16028800001
2023-10-06,00:32:21.000,279,11006138,13645,0,1696552340,13095.669847949997,66.23566935000417,53540.23015920001
2023-10-06,00:32:22.000,279,11006190,13765,0,1696552341,13095.676584259993,66.27091500000097,53540.16727512
2023-10-06,00:32:23.000,279,11006226,13565,0,1696552342,13095.676584259993,66.33435717000248,53540.11836528
2023-10-06,00:32:24.000,279,11006220,13445,0,1696552343,13095.743947360002,66.36960281999927,53540.1952236
2023-10-06,00:32:25.000,279,11006158,13485,0,1696552344,13095.885409869989,66.43304499000078,53540.21618496
2023-10-06,00:32:26.000,279,11006223,14005,0,1696552345,13095.892146179998,66.47533977000421,53540.1952236
2023-10-06,00:32:27.000,279,11006150,13405,0,1696552346,13095.919091419993,66.55288020000444,53540.15330088001
2023-10-06,00:32:28.000,279,11006200,13605,0,1696552347,13095.972981899999,66.61632236999867,53540.1952236
2023-10-06,00:32:29.000,279,11006208,13725,0,1696552348,13096.06729023999,66.60927323999931,53540.27208192
2023-10-06,00:32:30.000,279,11006237,13765,0,1696552349,13096.16833488999,66.66566628000146,53540.36990160001
2023-10-06,00:32:31.000,279,11006250,14165,0,1696552350,13096.202016439995,66.68681366999954,53540.34195312
2023-10-06,00:32:32.000,279,11006212,13765,0,1696552351,13096.19528013,66.71501019000425,53540.36291448
2023-10-06,00:32:33.000,279,11006233,13885,0,1696552352,13096.141389649994,66.74320671000169,53540.32099176001
2023-10-06,00:32:34.000,279,11006183,13445,0,1696552353,13096.121180719994,66.70796106000489,53540.355927360004
2023-10-06,00:32:35.000,279,11006200,13765,0,1696552354,13096.15486227,66.72205932000361,53540.523618240004
2023-10-06,00:32:36.000,279,11006177,13525,0,1696552355,13096.14812595999,66.6938627999989,53540.523618240004
2023-10-06,00:32:37.000,279,11006191,13765,0,1696552356,13096.100971789994,66.60222410999995,53540.523618240004
2023-10-06,00:32:38.000,279,11006184,13605,0,1696552357,13096.060553929994,66.59517498000059,53540.53759248001
2023-10-06,00:32:39.000,279,11006176,13765,0,1696552358,13095.993190829999,66.58812585000123,53540.48169552
2023-10-06,00:32:40.000,279,11006214,13645,0,1696552359,13095.972981899999,66.59517498000059,53540.523618240004
2023-10-06,00:32:41.000,279,11006212,13685,0,1696552360,13095.905618799989,66.56697846000316,53540.523618240004
2023-10-06,00:32:42.000,279,11006213,13845,0,1696552361,13095.946036659989,66.55288020000444,53540.544579600006
2023-10-06,00:32:43.000,279,11006206,13565,0,1696552362,13095.871937249998,66.53878193999844,53540.51663112001
2023-10-06,00:32:44.000,279,11006183,13525,0,1696552363,13095.831519389998,66.5458310699978,53540.55855384
2023-10-06,00:32:45.000,279,11006197,13405,0,1696552364,13095.919091419993,66.55288020000444,53540.593489440005
2023-10-06,00:32:46.000,279,11006169,13565,0,1696552365,13095.905618799989,66.60927323999931,53540.5795152
2023-10-06,00:32:47.000,279,11006188,13725,0,1696552366,13095.885409869989,66.6586171500021,53540.58650232001
2023-10-06,00:32:48.000,279,11006162,13845,0,1696552367,13095.824783079988,66.66566628000146,53540.46772128001
2023-10-06,00:32:49.000,279,11006166,13645,0,1696552368,13095.838255699993,66.76435409999976,53540.56554096001
2023-10-06,00:32:50.000,279,11006149,13685,0,1696552369,13095.858464629993,66.85599278999871,53540.53759248001
2023-10-06,00:32:51.000,279,11006227,13845,0,1696552370,13095.797837839993,66.89828757000214,53540.61445080001
2023-10-06,00:32:52.000,279,11006158,13645,0,1696552371,13095.703529500002,66.96172974000365,53540.55156672
2023-10-06,00:32:53.000,279,11006217,13365,0,1696552372,13095.656375329992,66.98287713000173,53540.5795152
2023-10-06,00:32:54.000,279,11006198,13765,0,1696552373,13095.615957469992,67.04631930000323,53540.62842504
2023-10-06,00:32:55.000,279,11006230,13725,0,1696552374,13095.501440200002,67.07451582000067,53540.62842504
2023-10-06,00:32:56.000,279,11006192,13565,0,1696552375,13095.386922929996,67.18025276999833,53540.60746368
2023-10-06,00:32:57.000,279,11006207,13685,0,1696552376,13095.21851518,67.17320363999897,53540.544579600006
2023-10-06,00:32:58.000,279,11006156,13685,0,1696552377,13095.11073421999,67.2154984200024,53540.55156672
2023-10-06,00:32:59.000,279,11006173,13685,0,1696552378,13095.00968956999,67.27189146000455,53540.5795152
2023-10-06,00:33:00.000,279,11006183,13565,0,1696552379,13094.874963369999,67.27894059000391,53540.5795152
2023-10-06,00:33:01.000,279,11006229,14005,0,1696552380,13094.713291929998,67.33533362999879,53540.593489440005
2023-10-06,00:33:02.000,279,11006170,13565,0,1696552381,13094.585302039988,67.39172667000093,53540.544579600006
2023-10-06,00:33:03.000,279,11006158,13485,0,1696552382,13094.349531189997,67.3987758000003,53540.474708400005
2023-10-06,00:33:04.000,279,11006172,13445,0,1696552383,13094.201332370001,67.44107058000372,53540.50265688
2023-10-06,00:33:05.000,279,11006196,14045,0,1696552384,13094.113760339991,67.44811971000308,53540.509644
2023-10-06,00:33:06.000,279,11006164,13925,0,1696552385,13093.945352589995,67.51156188000459,53540.43278568
2023-10-06,00:33:07.000,279,11006178,13645,0,1696552386,13093.743263289995,67.52566014000331,53540.41182432
2023-10-06,00:33:08.000,279,11006180,13765,0,1696552387,13093.622009709994,67.58910231000482,53540.34894024001
2023-10-06,00:33:09.000,279,11006200,13725,0,1696552388,13093.595064469999,67.6102497000029,53540.34894024001
2023-10-06,00:33:10.000,279,11006184,13525,0,1696552389,13093.507492439989,67.66664273999777,53540.376888720006
2023-10-06,00:33:11.000,279,11006153,13565,0,1696552390,13093.440129339993,67.68074100000376,53540.30003040001
2023-10-06,00:33:12.000,279,11006187,13725,0,1696552391,13093.332348379998,67.69483926000248,53540.23015920001
2023-10-06,00:33:13.000,279,11006217,13845,0,1696552392,13093.264985280002,67.68779013000312,53540.14631376
2023-10-06,00:33:14.000,279,11006223,13845,0,1696552393,13093.264985280002,67.7089375200012,53540.0554812
2023-10-06,00:33:15.000,279,11006190,13725,0,1696552394,13093.258248969993,67.70188839000184,53540.16028800001
2023-10-06,00:33:16.000,279,11006195,13485,0,1696552395,13093.264985280002,67.70188839000184,53540.16028800001
2023-10-06,00:33:17.000,279,11006253,13565,0,1696552396,13093.251512659997,67.63139709000097,53540.04849408
2023-10-06,00:33:18.000,279,11006178,13925,0,1696552397,13093.197622179992,67.61729883000226,53539.99259712001
2023-10-06,00:33:19.000,279,11006237,13645,0,1696552398,13093.251512659997,67.52566014000331,53540.00657136
2023-10-06,00:33:20.000,279,11006202,13765,0,1696552399,13093.204358490002,67.43402145000437,53540.00657136
2023-10-06,00:33:21.000,279,11006189,13605,0,1696552400,13093.244776350002,67.39172667000093,53540.020545600004
2023-10-06,00:33:22.000,279,11006197,13645,0,1696552401,13093.190885869997,67.3635301500035,53539.92971304
2023-10-06,00:33:23.000,279,11006187,13805,0,1696552402,13093.143731700002,67.27189146000455,53539.8808032
2023-10-06,00:33:24.000,279,11006160,13885,0,1696552403,13093.224567420002,67.20844929000305,53539.90875168
2023-10-06,00:33:25.000,279,11006195,13765,0,1696552404,13093.264985280002,67.1520562500009,53539.88779032
2023-10-06,00:33:26.000,279,11006216,13485,0,1696552405,13093.298666829993,67.10976147000474,53539.93670016
2023-10-06,00:33:27.000,279,11006181,13845,0,1696552406,13093.271721589997,67.10976147000474,53539.86682896001
2023-10-06,00:33:28.000,279,11006230,13805,0,1696552407,13093.298666829993,67.10976147000474,53539.852854720004
2023-10-06,00:33:29.000,279,11006214,13765,0,1696552408,13093.366029929988,67.10976147000474,53539.82490624001
2023-10-06,00:33:30.000,279,11006197,13565,0,1696552409,13093.406447789988,67.1520562500009,53539.803944880005
2023-10-06,00:33:31.000,279,11006221,13885,0,1696552410,13093.480547199993,67.18025276999833,53539.803944880005
2023-10-06,00:33:32.000,279,11006190,13725,0,1696552411,13093.494019819998,67.22254755000176,53539.73407368
2023-10-06,00:33:33.000,279,11006163,13405,0,1696552412,13093.615273399999,67.22959668000112,53539.810932
2023-10-06,00:33:34.000,279,11006203,13925,0,1696552413,13093.69610912,67.27894059000391,53539.77599640001
2023-10-06,00:33:35.000,279,11006215,13485,0,1696552414,13093.763472219995,67.29303885000263,53539.810932
2023-10-06,00:33:36.000,279,11006211,13925,0,1696552415,13093.72979066999,67.30713711000135,53539.72708656001
2023-10-06,00:33:37.000,279,11006212,13645,0,1696552416,13093.743263289995,67.26484232999792,53539.61529264
2023-10-06,00:33:38.000,279,11006176,13645,0,1696552417,13093.763472219995,67.27894059000391,53539.69913808001
2023-10-06,00:33:39.000,279,11006181,13845,0,1696552418,13093.69610912,67.26484232999792,53539.72009944
2023-10-06,00:33:40.000,279,11006184,13645,0,1696552419,13093.675900189999,67.26484232999792,53539.69913808001
2023-10-06,00:33:41.000,279,11006213,13365,0,1696552420,13093.75673591,67.27189146000455,53539.7410608
2023-10-06,00:33:42.000,279,11006207,13765,0,1696552421,13093.743263289995,67.31418624000071,53539.7410608
2023-10-06,00:33:43.000,279,11006188,13645,0,1696552422,13093.702845429994,67.38467754000158,53539.61529264
2023-10-06,00:33:44.000,279,11006205,13805,0,1696552423,13093.73652698,67.41992318999837,53539.62926688001
2023-10-06,00:33:45.000,279,11006237,13925,0,1696552424,13093.73652698,67.48336535999988,53539.685163840004
2023-10-06,00:33:46.000,279,11006188,13405,0,1696552425,13093.73652698,67.60320057000354,53539.61529264
2023-10-06,00:33:47.000,279,11006210,13685,0,1696552426,13093.682636499994,67.70188839000184,53539.57336992
2023-10-06,00:33:48.000,279,11006171,13565,0,1696552427,13093.675900189999,67.79352708000079,53539.53144720001
2023-10-06,00:33:49.000,279,11006220,13765,0,1696552428,13093.743263289995,67.89221489999909,53539.61529264
2023-10-06,00:33:50.000,279,11006218,13685,0,1696552429,13093.70958173999,67.98385358999803,53539.636254000005
2023-10-06,00:33:51.000,279,11006212,13885,0,1696552430,13093.662427569994,68.0190992400021,53539.60830552001
2023-10-06,00:33:52.000,279,11006212,13605,0,1696552431,13093.60853708999,68.00500098000339,53539.59433128
2023-10-06,00:33:53.000,279,11006156,13485,0,1696552432,13093.541173989994,68.04024663000018,53539.517472960004
2023-10-06,00:33:54.000,279,11006193,13485,0,1696552433,13093.520965059994,67.98385358999803,53539.51048584001
2023-10-06,00:33:55.000,279,11006194,13485,0,1696552434,13093.500756129994,67.93450968000252,53539.5663828
2023-10-06,00:33:56.000,279,11006232,13765,0,1696552435,13093.547910299989,67.86401838000165,53539.5663828
2023-10-06,00:33:57.000,279,11006200,13245,0,1696552436,13093.487283509989,67.73713403999864,53539.5663828
2023-10-06,00:33:58.000,279,11006201,13405,0,1696552437,13093.480547199993,67.7089375200012,53539.50349872
2023-10-06,00:33:59.000,279,11006221,13885,0,1696552438,13093.520965059994,67.61729883000226,53539.468563120005
2023-10-06,00:34:00.000,279,11006224,14005,0,1696552439,13093.507492439989,67.5609057900001,53539.48253736001
2023-10-06,00:34:01.000,279,11006173,13605,0,1696552440,13093.534437679999,67.46926710000116,53539.50349872
2023-10-06,00:34:02.000,279,11006234,13525,0,1696552441,13093.494019819998,67.44811971000308,53539.48952448001
2023-10-06,00:34:03.000,279,11006157,13965,0,1696552442,13093.446865649988,67.40582492999965,53539.419653280005
2023-10-06,00:34:04.000,279,11006233,13885,0,1696552443,13093.547910299989,67.39172667000093,53539.517472960004
2023-10-06,00:34:05.000,279,11006187,13805,0,1696552444,13093.547910299989,67.31418624000071,53539.55240856
2023-10-06,00:34:06.000,279,11006220,13685,0,1696552445,13093.514228749998,67.26484232999792,53539.52446008
2023-10-06,00:34:07.000,279,11006140,13885,0,1696552446,13093.446865649988,67.2507440699992,53539.47555024
2023-10-06,00:34:08.000,279,11006187,13805,0,1696552447,13093.359293619993,67.22959668000112,53539.39869192
2023-10-06,00:34:09.000,279,11006170,13925,0,1696552448,13093.379502549993,67.28598972000327,53539.43362752
2023-10-06,00:34:10.000,279,11006166,13845,0,1696552449,13093.426656719988,67.2507440699992,53539.52446008
2023-10-06,00:34:11.000,279,11006234,13365,0,1696552450,13093.372766239998,67.31418624000071,53539.47555024
2023-10-06,00:34:12.000,279,11006167,13645,0,1696552451,13093.406447789988,67.32123537000007,53539.43362752
2023-10-06,00:34:13.000,279,11006172,13725,0,1696552452,13093.386238859988,67.40582492999965,53539.44760176
2023-10-06,00:34:14.000,279,11006206,13725,0,1696552453,13093.520965059994,67.47631623000052,53539.51048584001
2023-10-06,00:34:15.000,279,11006232,13845,0,1696552454,13093.453601959998,67.56795491999947,53539.48253736001
2023-10-06,00:34:16.000,279,11006216,13525,0,1696552455,13093.500756129994,67.66664273999777,53539.39869192
2023-10-06,00:34:17.000,279,11006186,13565,0,1696552456,13093.446865649988,67.78647795000143,53539.321833600006
2023-10-06,00:34:18.000,279,11006183,13525,0,1696552457,13093.487283509989,67.83582186000422,53539.34279496001
2023-10-06,00:34:19.000,279,11006232,13885,0,1696552458,13093.419920409993,67.84992012000293,53539.32882072
2023-10-06,00:34:20.000,279,11006224,13525,0,1696552459,13093.534437679999,67.87811664000037,53539.55240856
2023-10-06,00:34:21.000,279,11006177,13685,0,1696552460,13093.487283509989,67.89221489999909,53539.48952448001
2023-10-06,00:34:22.000,279,11006167,13685,0,1696552461,13093.413184099998,67.84992012000293,53539.41266616001
2023-10-06,00:34:23.000,279,11006188,13285,0,1696552462,13093.318875759993,67.8569692500023,53539.38471768
2023-10-06,00:34:24.000,279,11006182,13925,0,1696552463,13093.312139449998,67.79352708000079,53539.44061464001
2023-10-06,00:34:25.000,279,11006211,13685,0,1696552464,13093.312139449998,67.73713403999864,53539.4266404
2023-10-06,00:34:26.000,279,11006220,13925,0,1696552465,13093.291930519998,67.69483926000248,53539.41266616001
2023-10-06,00:34:27.000,279,11006193,13445,0,1696552466,13093.291930519998,67.65959360999841,53539.3567692
2023-10-06,00:34:28.000,279,11006196,13565,0,1696552467,13093.305403140002,67.60320057000354,53539.36375632001
2023-10-06,00:34:29.000,279,11006153,13845,0,1696552468,13093.413184099998,67.53270927000267,53539.47555024
2023-10-06,00:34:30.000,279,11006214,13725,0,1696552469,13093.467074579989,67.51156188000459,53539.419653280005
2023-10-06,00:34:31.000,279,11006207,13525,0,1696552470,13093.467074579989,67.49041448999924,53539.370743440006
2023-10-06,00:34:32.000,279,11006207,13725,0,1696552471,13093.473810889998,67.48336535999988,53539.39170480001
2023-10-06,00:34:33.000,279,11006207,13325,0,1696552472,13093.446865649988,67.4974636199986,53539.36375632001
2023-10-06,00:34:34.000,279,11006231,13605,0,1696552473,13093.487283509989,67.49041448999924,53539.37773056
2023-10-06,00:34:35.000,279,11006184,13885,0,1696552474,13093.514228749998,67.45516884000244,53539.41266616001
2023-10-06,00:34:36.000,279,11006207,13525,0,1696552475,13093.527701369989,67.44811971000308,53539.38471768
2023-10-06,00:34:37.000,279,11006189,13445,0,1696552476,13093.494019819998,67.51861101000395,53539.34279496001
2023-10-06,00:34:38.000,279,11006200,13765,0,1696552477,13093.494019819998,67.48336535999988,53539.3567692
2023-10-06,00:34:39.000,279,11006189,13565,0,1696552478,13093.514228749998,67.5609057900001,53539.37773056
2023-10-06,00:34:40.000,279,11006193,13885,0,1696552479,13093.541173989994,67.59615144000418,53539.33580784
2023-10-06,00:34:41.000,279,11006214,13725,0,1696552480,13093.581591849994,67.64549534999969,53539.33580784
2023-10-06,00:34:42.000,279,11006183,13965,0,1696552481,13093.581591849994,67.7089375200012,53539.29388512001
2023-10-06,00:34:43.000,279,11006169,13765,0,1696552482,13093.554646609999,67.82172359999822,53539.30785936
2023-10-06,00:34:44.000,279,11006193,13485,0,1696552483,13093.66916387999,67.89926402999845,53539.349782080004
2023-10-06,00:34:45.000,279,11006159,13405,0,1696552484,13093.68937280999,67.90631315999781,53539.419653280005
2023-10-06,00:34:46.000,279,11006186,13525,0,1696552485,13093.68937280999,68.01205011000275,53539.39869192
2023-10-06,00:34:47.000,279,11006163,13765,0,1696552486,13093.568119229989,68.10368880000169,53539.26593664
2023-10-06,00:34:48.000,279,11006158,13605,0,1696552487,13093.635482329999,68.10368880000169,53539.3567692
2023-10-06,00:34:49.000,279,11006163,14045,0,1696552488,13093.615273399999,68.16008184000384,53539.41266616001
2023-10-06,00:34:50.000,279,11006191,13685,0,1696552489,13093.60853708999,68.19532749000064,53539.32882072
2023-10-06,00:34:51.000,279,11006218,13525,0,1696552490,13093.547910299989,68.21647487999871,53539.3567692
2023-10-06,00:34:52.000,279,11006154,13485,0,1696552491,13093.574855539999,68.25876966000214,53539.27991088
2023-10-06,00:34:53.000,279,11006230,13645,0,1696552492,13093.574855539999,68.27286792000086,53539.33580784
2023-10-06,00:34:54.000,279,11006231,13565,0,1696552493,13093.675900189999,68.27991705000022,53539.38471768
2023-10-06,00:34:55.000,279,11006196,13565,0,1696552494,13093.675900189999,68.27286792000086,53539.39869192
2023-10-06,00:34:56.000,279,11006203,13845,0,1696552495,13093.682636499994,68.28696617999958,53539.27991088
2023-10-06,00:34:57.000,279,11006225,13645,0,1696552496,13093.803890079995,68.22352400999807,53539.31484648001
2023-10-06,00:34:58.000,279,11006175,13605,0,1696552497,13093.95208889999,68.08254141000361,53539.349782080004
2023-10-06,00:34:59.000,279,11006215,13765,0,1696552498,13094.107024029996,68.03319750000082,53539.419653280005
2023-10-06,00:35:00.000,279,11006178,13445,0,1696552499,13094.127232959996,67.89221489999909,53539.30785936
2023-10-06,00:35:01.000,279,11006195,13605,0,1696552500,13094.248486539997,67.75828143000399,53539.44061464001
2023-10-06,00:35:02.000,279,11006216,13565,0,1696552501,13094.342794880002,67.61729883000226,53539.44061464001
2023-10-06,00:35:03.000,279,11006171,13885,0,1696552502,13094.309113329997,67.50451274999796,53539.4266404
2023-10-06,00:35:04.000,279,11006198,13645,0,1696552503,13094.403421670002,67.40582492999965,53539.468563120005
2023-10-06,00:35:05.000,279,11006185,13925,0,1696552504,13094.356267499992,67.32123537000007,53539.468563120005
2023-10-06,00:35:06.000,279,11006248,13925,0,1696552505,13094.356267499992,67.24369493999984,53539.47555024
2023-10-06,00:35:07.000,279,11006182,13725,0,1696552506,13094.336058569992,67.2154984200024,53539.51048584001
2023-10-06,00:35:08.000,279,11006189,13845,0,1696552507,13094.396685359992,67.23664581000048,53539.51048584001
2023-10-06,00:35:09.000,279,11006154,13565,0,1696552508,13094.369740119997,67.23664581000048,53539.48253736001
2023-10-06,00:35:10.000,279,11006226,13765,0,1696552509,13094.369740119997,67.27189146000455,53539.51048584001
2023-10-06,00:35:11.000,279,11006202,14045,0,1696552510,13094.329322259997,67.3987758000003,53539.51048584001
2023-10-06,00:35:12.000,279,11006179,13565,0,1696552511,13094.383212740002,67.48336535999988,53539.5663828
2023-10-06,00:35:13.000,279,11006199,13565,0,1696552512,13094.302377020002,67.60320057000354,53539.57336992
2023-10-06,00:35:14.000,279,11006198,14085,0,1696552513,13094.241750230001,67.73008490999928,53539.4965116
2023-10-06,00:35:15.000,279,11006172,13725,0,1696552514,13094.228277609996,67.87811664000037,53539.55240856
2023-10-06,00:35:16.000,279,11006171,13765,0,1696552515,13094.174387129991,68.07549228000426,53539.53144720001
2023-10-06,00:35:17.000,279,11006223,13925,0,1696552516,13094.08007879,68.25172053000279,53539.517472960004
2023-10-06,00:35:18.000,279,11006201,13605,0,1696552517,13093.95882521,68.38565399999788,53539.4965116
2023-10-06,00:35:19.000,279,11006197,13485,0,1696552518,13093.884725799995,68.56893138000305,53539.57336992
2023-10-06,00:35:20.000,279,11006177,14045,0,1696552519,13093.783681149995,68.73106137000286,53539.58035704001
2023-10-06,00:35:21.000,279,11006186,13565,0,1696552520,13093.64895494999,68.80860180000309,53539.517472960004
2023-10-06,00:35:22.000,279,11006197,13525,0,1696552521,13093.507492439989,68.98483005000162,53539.468563120005
2023-10-06,00:35:23.000,279,11006222,13725,0,1696552522,13093.399711479993,69.02007569999842,53539.5663828
2023-10-06,00:35:24.000,279,11006214,13765,0,1696552523,13093.372766239998,69.06237048000185,53539.55939568001
2023-10-06,00:35:25.000,279,11006210,13565,0,1696552524,13093.318875759993,69.04827222000313,53539.636254000005
2023-10-06,00:35:26.000,279,11006157,13765,0,1696552525,13093.231303729997,68.99892831000034,53539.64324112
2023-10-06,00:35:27.000,279,11006231,13685,0,1696552526,13093.116786459992,68.92843700999947,53539.53144720001
2023-10-06,00:35:28.000,279,11006192,13445,0,1696552527,13093.056159669992,68.81565093000245,53539.55939568001
2023-10-06,00:35:29.000,279,11006186,13485,0,1696552528,13092.941642400001,68.70286484999815,53539.64324112
2023-10-06,00:35:30.000,279,11006215,13605,0,1696552529,13092.827125129996,68.62532441999792,53539.57336992
2023-10-06,00:35:31.000,279,11006222,13605,0,1696552530,13092.806916199996,68.49844008000218,53539.6013184
2023-10-06,00:35:32.000,279,11006172,13965,0,1696552531,13092.726080479995,68.34335922000173,53539.55240856
2023-10-06,00:35:33.000,279,11006190,13885,0,1696552532,13092.65871738,68.27286792000086,53539.45458888
2023-10-06,00:35:34.000,279,11006217,13685,0,1696552533,13092.67218999999,68.21647487999871,53539.52446008
2023-10-06,00:35:35.000,279,11006214,13565,0,1696552534,13092.65871738,68.19532749000064,53539.517472960004
2023-10-06,00:35:36.000,279,11006195,13885,0,1696552535,13092.604826899995,68.21647487999871,53539.468563120005
2023-10-06,00:35:37.000,279,11006155,13725,0,1696552536,13092.61829952,68.25876966000214,53539.39170480001
2023-10-06,00:35:38.000,279,11006196,13965,0,1696552537,13092.67892631,68.36450660999981,53539.33580784
2023-10-06,00:35:39.000,279,11006153,13565,0,1696552538,13092.77323464999,68.45614529999875,53539.39869192
2023-10-06,00:35:40.000,279,11006190,13765,0,1696552539,13092.827125129996,68.56893138000305,53539.40567904
2023-10-06,00:35:41.000,279,11006181,13605,0,1696552540,13092.955115019991,68.65352094000264,53539.349782080004
2023-10-06,00:35:42.000,279,11006162,13925,0,1696552541,13092.968587639996,68.70286484999815,53539.349782080004
2023-10-06,00:35:43.000,279,11006209,13565,0,1696552542,13093.002269190001,68.80155267000373,53539.300872240005
2023-10-06,00:35:44.000,279,11006200,13565,0,1696552543,13093.076368599992,68.84384744999988,53539.300872240005
2023-10-06,00:35:45.000,279,11006186,13565,0,1696552544,13093.110050149997,68.87909310000396,53539.300872240005
2023-10-06,00:35:46.000,279,11006226,13805,0,1696552545,13093.136995389992,68.91433875000075,53539.33580784
2023-10-06,00:35:47.000,279,11006191,13725,0,1696552546,13093.056159669992,68.91433875000075,53539.30785936
2023-10-06,00:35:48.000,279,11006250,13725,0,1696552547,13093.049423359997,68.8720439700046,53539.286898
2023-10-06,00:35:49.000,279,11006180,13565,0,1696552548,13093.089841219997,68.91433875000075,53539.370743440006
2023-10-06,00:35:50.000,279,11006174,13245,0,1696552549,13093.022478120001,68.9072896200014,53539.37773056
2023-10-06,00:35:51.000,279,11006225,13765,0,1696552550,13092.928169779996,68.93548613999883,53539.3567692
2023-10-06,00:35:52.000,279,11006198,14045,0,1696552551,13092.83386143999,68.93548613999883,53539.33580784
2023-10-06,00:35:53.000,279,11006218,13645,0,1696552552,13092.71934417,68.94958440000482,53539.29388512001
2023-10-06,00:35:54.000,279,11006186,13765,0,1696552553,13092.63850845,68.97778092000226,53539.26593664
2023-10-06,00:35:55.000,279,11006211,13765,0,1696552554,13092.584617969995,69.0059774399997,53539.40567904
2023-10-06,00:35:56.000,279,11006204,14045,0,1696552555,13092.503782249994,68.99187918000098,53539.44061464001
2023-10-06,00:35:57.000,279,11006233,13725,0,1696552556,13092.362319739994,68.94958440000482,53539.40567904
2023-10-06,00:35:58.000,279,11006159,13765,0,1696552557,13092.241066159993,68.9072896200014,53539.38471768
2023-10-06,00:35:59.000,279,11006124,13605,0,1696552558,13092.160230439993,68.89319136000267,53539.4266404
2023-10-06,00:36:00.000,279,11006196,13605,0,1696552559,13092.012031619997,68.80860180000309,53539.321833600006
2023-10-06,00:36:01.000,279,11006203,13525,0,1696552560,13091.917723279992,68.70991398000479,53539.370743440006
2023-10-06,00:36:02.000,279,11006210,13365,0,1696552561,13091.722370290001,68.62532441999792,53539.251962400005
2023-10-06,00:36:03.000,279,11006167,13725,0,1696552562,13091.57417146999,68.60417702999985,53539.23798816
2023-10-06,00:36:04.000,279,11006256,13765,0,1696552563,13091.51354467999,68.49844008000218,53539.182091200004
2023-10-06,00:36:05.000,279,11006168,13565,0,1696552564,13091.41250002999,68.49139095000282,53539.27991088
2023-10-06,00:36:06.000,279,11006192,13645,0,1696552565,13091.324927999995,68.47024356000475,53539.24497528001
2023-10-06,00:36:07.000,279,11006195,13445,0,1696552566,13091.237355969999,68.48434182000346,53539.21003968
2023-10-06,00:36:08.000,279,11006229,13605,0,1696552567,13091.102629769994,68.54073485999834,53539.07029728
2023-10-06,00:36:09.000,279,11006221,13605,0,1696552568,13091.055475599998,68.59007877000113,53539.00741320001
2023-10-06,00:36:10.000,279,11006187,13805,0,1696552569,13091.001585119993,68.61827528999856,53538.95850336001
2023-10-06,00:36:11.000,279,11006160,13845,0,1696552570,13090.920749399993,68.63237355000456,53539.00042608
2023-10-06,00:36:12.000,279,11006209,13605,0,1696552571,13090.812968439997,68.70991398000479,53538.94452912
2023-10-06,00:36:13.000,279,11006184,13765,0,1696552572,13090.738869029992,68.70991398000479,53538.94452912
2023-10-06,00:36:14.000,279,11006205,13885,0,1696552573,13090.590670209996,68.70286484999815,53538.93754200001
2023-10-06,00:36:15.000,279,11006210,13685,0,1696552574,13090.42226246,68.70286484999815,53538.797799600005
2023-10-06,00:36:16.000,279,11006167,13925,0,1696552575,13090.40205353,68.73106137000286,53538.818760960006
2023-10-06,00:36:17.000,279,11006210,13685,0,1696552576,13090.125864819995,68.70991398000479,53538.748889760005
2023-10-06,00:36:18.000,279,11006187,13445,0,1696552577,13090.024820169994,68.660570070002,53538.72094128001
2023-10-06,00:36:19.000,279,11006177,13685,0,1696552578,13089.930511829989,68.69581571999879,53538.79081248001
2023-10-06,00:36:20.000,279,11006151,13565,0,1696552579,13089.869885039989,68.70286484999815,53538.72094128001
2023-10-06,00:36:21.000,279,11006184,13445,0,1696552580,13089.789049319988,68.78040527999838,53538.72094128001
2023-10-06,00:36:22.000,279,11006217,13805,0,1696552581,13089.694740979998,68.9072896200014,53538.66504432
2023-10-06,00:36:23.000,279,11006213,13405,0,1696552582,13089.580223709992,68.94958440000482,53538.53927616
2023-10-06,00:36:24.000,279,11006203,13645,0,1696552583,13089.553278469997,69.0694196100012,53538.5183148
2023-10-06,00:36:25.000,279,11006143,13965,0,1696552584,13089.519596919992,69.17515655999887,53538.46940496
2023-10-06,00:36:26.000,279,11006214,13565,0,1696552585,13089.458970129992,69.26679524999781,53538.44145648
2023-10-06,00:36:27.000,279,11006185,13925,0,1696552586,13089.378134409992,69.33023741999932,53538.38555952001
2023-10-06,00:36:28.000,279,11006143,13725,0,1696552587,13089.378134409992,69.37253220000275,53538.30870120001
2023-10-06,00:36:29.000,279,11006213,13765,0,1696552588,13089.344452860001,69.39367959000083,53538.35062392
2023-10-06,00:36:30.000,279,11006149,13285,0,1696552589,13089.297298689991,69.35843394000403,53538.28773984001
2023-10-06,00:36:31.000,279,11006203,13565,0,1696552590,13089.17604510999,69.33023741999932,53538.294726960004
2023-10-06,00:36:32.000,279,11006229,13645,0,1696552591,13089.11541831999,69.27384438000445,53538.22485576
2023-10-06,00:36:33.000,279,11006198,13525,0,1696552592,13089.027846289995,69.24564785999974,53538.09908760001
2023-10-06,00:36:34.000,279,11006215,13685,0,1696552593,13088.926801639995,69.19630395000422,53538.10607472
2023-10-06,00:36:35.000,279,11006194,13325,0,1696552594,13088.866174849994,69.14696004000143,53538.1340232
2023-10-06,00:36:36.000,279,11006190,13325,0,1696552595,13088.85270222999,69.104665259998,53538.11306184
2023-10-06,00:36:37.000,279,11006194,13405,0,1696552596,13088.819020679999,69.05532135000249,53538.05017776001
2023-10-06,00:36:38.000,279,11006178,14045,0,1696552597,13088.765130199994,69.05532135000249,53537.97331944001
2023-10-06,00:36:39.000,279,11006203,14125,0,1696552598,13088.805548059994,69.02712482999777,53537.93139672001
2023-10-06,00:36:40.000,279,11006155,13645,0,1696552599,13088.845965919994,69.01302656999906,53537.90344824001
2023-10-06,00:36:41.000,279,11006196,13765,0,1696552600,13088.866174849994,69.02007569999842,53537.88248688001
2023-10-06,00:36:42.000,279,11006149,13525,0,1696552601,13088.83922961,69.02007569999842,53537.72877024
2023-10-06,00:36:43.000,279,11006242,13565,0,1696552602,13088.87964747,69.0059774399997,53537.78466720001
2023-10-06,00:36:44.000,279,11006202,13965,0,1696552603,13088.967219499995,69.0059774399997,53537.77768008
2023-10-06,00:36:45.000,279,11006203,13765,0,1696552604,13089.007637359995,69.02712482999777,53537.87549976
2023-10-06,00:36:46.000,279,11006215,13565,0,1696552605,13089.07500045999,69.0059774399997,53537.77069296
2023-10-06,00:36:47.000,279,11006219,13525,0,1696552606,13089.07500045999,69.06237048000185,53537.82658992
2023-10-06,00:36:48.000,279,11006207,13605,0,1696552607,13089.02110998,69.06237048000185,53537.65191192
2023-10-06,00:36:49.000,279,11006202,13685,0,1696552608,13089.027846289995,69.09761612999864,53537.70082176
2023-10-06,00:36:50.000,279,11006245,13405,0,1696552609,13089.05479152999,69.09056699999928,53537.65889904
2023-10-06,00:36:51.000,279,11006220,13525,0,1696552610,13089.03458259999,69.18220568999823,53537.70780888
2023-10-06,00:36:52.000,279,11006228,13485,0,1696552611,13088.97395580999,69.23154960000102,53537.623963440004
2023-10-06,00:36:53.000,279,11006242,13845,0,1696552612,13088.97395580999,69.29499177000253,53537.575053600005
2023-10-06,00:36:54.000,279,11006207,13685,0,1696552613,13089.00090105,69.4148269799989,53537.58204072
2023-10-06,00:36:55.000,279,11006233,13845,0,1696552614,13088.95374687999,69.50646566999785,53537.51915664001
2023-10-06,00:36:56.000,279,11006238,13765,0,1696552615,13088.85270222999,69.61925175000215,53537.505182400004
2023-10-06,00:36:57.000,279,11006187,13765,0,1696552616,13088.778602819999,69.74613608999789,53537.47024680001
2023-10-06,00:36:58.000,279,11006223,13685,0,1696552617,13088.677558169999,69.86597130000155,53537.37941424001
2023-10-06,00:36:59.000,279,11006194,13605,0,1696552618,13088.475468869998,70.0562978099988,53537.20473624
2023-10-06,00:37:00.000,279,11006227,13605,0,1696552619,13088.475468869998,70.15498563000438,53537.41434984
2023-10-06,00:37:01.000,279,11006211,13685,0,1696552620,13088.408105770002,70.2677717100014,53537.456272560004
2023-10-06,00:37:02.000,279,11006198,13525,0,1696552621,13088.246434330002,70.38055778999842,53537.36544
2023-10-06,00:37:03.000,279,11006261,13325,0,1696552622,13088.010663479996,70.479245610004,53537.26762032
2023-10-06,00:37:04.000,279,11006202,13965,0,1696552623,13087.87593727999,70.54268777999823,53537.25364608
2023-10-06,00:37:05.000,279,11006253,13725,0,1696552624,13087.747947389995,70.62022820999846,53537.21871048
2023-10-06,00:37:06.000,279,11006244,13565,0,1696552625,13087.66037536,70.65547386000253,53537.169800640004
2023-10-06,00:37:07.000,279,11006218,13525,0,1696552626,13087.55259439999,70.69776863999869,53537.12787792
2023-10-06,00:37:08.000,279,11006261,13605,0,1696552627,13087.478494989999,70.70481776999804,53537.0859552
2023-10-06,00:37:09.000,279,11006211,13405,0,1696552628,13087.525649159994,70.68367037999997,53537.09992944
2023-10-06,00:37:10.000,279,11006189,13605,0,1696552629,13087.545858089994,70.64137560000381,53537.04403248001
2023-10-06,00:37:11.000,279,11006219,13645,0,1696552630,13087.57280332999,70.55678604000423,53537.09992944
2023-10-06,00:37:12.000,279,11006225,13565,0,1696552631,13087.586275949994,70.52154039000015,53536.93922568
2023-10-06,00:37:13.000,279,11006184,13445,0,1696552632,13087.579539639999,70.42990170000121,53536.96717416001
2023-10-06,00:37:14.000,279,11006184,13685,0,1696552633,13087.579539639999,70.31711562000419,53536.92525144001
2023-10-06,00:37:15.000,279,11006186,13565,0,1696552634,13087.67384797999,70.19023128000117,53536.91826432
2023-10-06,00:37:16.000,279,11006204,13685,0,1696552635,13087.687320599995,70.03515042000072,53536.953199920004
2023-10-06,00:37:17.000,279,11006184,13485,0,1696552636,13087.707529529995,69.88006956000027,53536.855380240006
2023-10-06,00:37:18.000,279,11006193,13925,0,1696552637,13087.73447476999,69.71793957000045,53536.82743176001
2023-10-06,00:37:19.000,279,11006239,13725,0,1696552638,13087.78162894,69.56990783999936,53536.84839312001
2023-10-06,00:37:20.000,279,11006190,13845,0,1696552639,13087.808574179995,69.49236740999913,53536.69467648
2023-10-06,00:37:21.000,279,11006191,13565,0,1696552640,13087.997190859991,69.42187610999827,53536.76454768
2023-10-06,00:37:22.000,279,11006224,13805,0,1696552641,13088.145389680001,69.39367959000083,53536.736599200005
2023-10-06,00:37:23.000,279,11006175,13845,0,1696552642,13088.232961709997,69.40072872000019,53536.72961208001
2023-10-06,00:37:24.000,279,11006179,13685,0,1696552643,13088.401369459993,69.47826915000041,53536.67371512
2023-10-06,00:37:25.000,279,11006171,13405,0,1696552644,13088.670821859989,69.54876045000128,53536.75057344
2023-10-06,00:37:26.000,279,11006199,13805,0,1696552645,13088.866174849994,69.66859565999766,53536.64576664
2023-10-06,00:37:27.000,279,11006167,13485,0,1696552646,13088.97395580999,69.78138174000196,53536.666728000004
2023-10-06,00:37:28.000,279,11006179,13565,0,1696552647,13089.068264149995,69.92941347000306,53536.65974088001
2023-10-06,00:37:29.000,279,11006179,13605,0,1696552648,13089.209726659996,70.04219955000008,53536.65275376
2023-10-06,00:37:30.000,279,11006157,13765,0,1696552649,13089.317507619991,70.1197399800003,53536.7016636
2023-10-06,00:37:31.000,279,11006223,13645,0,1696552650,13089.378134409992,70.21137866999925,53536.75057344
2023-10-06,00:37:32.000,279,11006219,13805,0,1696552651,13089.378134409992,70.31711562000419,53536.666728000004
2023-10-06,00:37:33.000,279,11006235,13565,0,1696552652,13089.378134409992,70.35941040000034,53536.67371512
2023-10-06,00:37:34.000,279,11006233,13725,0,1696552653,13089.465706440002,70.42990170000121,53536.7715348
2023-10-06,00:37:35.000,279,11006233,13685,0,1696552654,13089.411815959997,70.52858951999951,53536.75756056001
2023-10-06,00:37:36.000,279,11006222,13605,0,1696552655,13089.337716549991,70.6131790799991,53536.71563784
2023-10-06,00:37:37.000,279,11006217,13725,0,1696552656,13089.270353449996,70.7612108100002,53536.71563784
2023-10-06,00:37:38.000,279,11006215,13565,0,1696552657,13089.216462969991,70.88104602000385,53536.666728000004
2023-10-06,00:37:39.000,279,11006174,13605,0,1696552658,13089.15583617999,70.98678297000151,53536.70865072001
2023-10-06,00:37:40.000,279,11006161,13525,0,1696552659,13089.06152784,71.12776557000325,53536.69467648
2023-10-06,00:37:41.000,279,11006216,13725,0,1696552660,13088.95374687999,71.19825687000412,53536.68070224001
2023-10-06,00:37:42.000,279,11006188,13805,0,1696552661,13088.805548059994,71.3180920800005,53536.75057344
2023-10-06,00:37:43.000,279,11006211,13685,0,1696552662,13088.563040899993,71.381534250002,53536.5968568
2023-10-06,00:37:44.000,279,11006217,13365,0,1696552663,13088.300324809992,71.48727119999967,53536.519998480006
2023-10-06,00:37:45.000,279,11006250,13325,0,1696552664,13088.138653369992,71.55071337000118,53536.58986968001
2023-10-06,00:37:46.000,279,11006202,13605,0,1696552665,13087.970245619996,71.63530293000076,53536.5968568
2023-10-06,00:37:47.000,279,11006191,13525,0,1696552666,13087.73447476999,71.75513814000442,53536.58288256
2023-10-06,00:37:48.000,279,11006235,13645,0,1696552667,13087.525649159994,71.8749733500008,53536.519998480006
2023-10-06,00:37:49.000,279,11006193,14005,0,1696552668,13087.337032479998,71.91726813000423,53536.42916592
2023-10-06,00:37:50.000,279,11006215,13725,0,1696552669,13087.209042590002,72.00185769000382,53536.49205000001
2023-10-06,00:37:51.000,279,11006281,13565,0,1696552670,13087.054107459997,72.07939812000404,53536.34532048001
2023-10-06,00:37:52.000,279,11006200,13645,0,1696552671,13086.973271739997,72.16398768000363,53536.331346240004
2023-10-06,00:37:53.000,279,11006187,13565,0,1696552672,13086.899172329991,72.21333158999914,53536.22653944001
2023-10-06,00:37:54.000,279,11006220,13765,0,1696552673,13086.872227089996,72.21333158999914,53536.19160384
2023-10-06,00:37:55.000,279,11006201,13885,0,1696552674,13086.946326500001,72.21333158999914,53536.21955232
2023-10-06,00:37:56.000,279,11006243,13725,0,1696552675,13086.865490780001,72.25562637000257,53536.163655360004
2023-10-06,00:37:57.000,279,11006200,13845,0,1696552676,13086.932853879996,72.1851350700017,53536.184616720006
2023-10-06,00:37:58.000,279,11006187,13325,0,1696552677,13087.027162220002,72.14988942000491,53536.2125652
2023-10-06,00:37:59.000,279,11006217,13605,0,1696552678,13086.980008049992,72.06529985999805,53536.07980992
2023-10-06,00:38:00.000,279,11006217,13805,0,1696552679,13086.919381259991,72.00185769000382,53536.0029516
2023-10-06,00:38:01.000,279,11006218,13925,0,1696552680,13086.932853879996,71.92431726000359,53536.05884856001
2023-10-06,00:38:02.000,279,11006232,13405,0,1696552681,13086.899172329991,71.839727700004,53536.065835680005
2023-10-06,00:38:03.000,279,11006207,13925,0,1696552682,13086.932853879996,71.7762855300025,53536.04487432
2023-10-06,00:38:04.000,279,11006171,13285,0,1696552683,13086.926117570001,71.69169597000291,53536.065835680005
2023-10-06,00:38:05.000,279,11006200,13645,0,1696552684,13086.899172329991,71.59300815000461,53536.04487432
2023-10-06,00:38:06.000,279,11006205,13485,0,1696552685,13086.818336609991,71.5295659800031,53535.96102888001
2023-10-06,00:38:07.000,279,11006229,13485,0,1696552686,13086.831809229996,71.46612381000159,53535.94006752001
2023-10-06,00:38:08.000,279,11006190,13605,0,1696552687,13086.858754469991,71.40973076999944,53535.91211904
2023-10-06,00:38:09.000,279,11006166,13445,0,1696552688,13086.852018159996,71.34628859999793,53535.96102888001
2023-10-06,00:38:10.000,279,11006198,13525,0,1696552689,13086.84528185,71.27579730000434,53535.87718344
2023-10-06,00:38:11.000,279,11006211,13645,0,1696552690,13086.912644949996,71.31104295000114,53535.88417056
2023-10-06,00:38:12.000,279,11006214,13605,0,1696552691,13086.953062809996,71.29694469000242,53535.800325120006
2023-10-06,00:38:13.000,279,11006201,14165,0,1696552692,13087.013689599997,71.23350252000091,53535.85622208
2023-10-06,00:38:14.000,279,11006220,13925,0,1696552693,13087.188833660002,71.19825687000412,53535.8632092
2023-10-06,00:38:15.000,279,11006178,13685,0,1696552694,13087.343768789993,71.14891296000133,53535.87019632001
2023-10-06,00:38:16.000,279,11006203,13765,0,1696552695,13087.485231299994,71.09251991999918,53535.7584024
2023-10-06,00:38:17.000,279,11006205,13725,0,1696552696,13087.68058429,71.08547078999982,53535.81429936
2023-10-06,00:38:18.000,279,11006206,13765,0,1696552697,13087.929827759996,70.96563558000344,53535.828273600004
2023-10-06,00:38:19.000,279,11006260,13805,0,1696552698,13088.104971820001,70.97973384000215,53535.80731224
2023-10-06,00:38:20.000,279,11006226,13765,0,1696552699,13088.293588499997,70.93743905999872,53535.72346680001
2023-10-06,00:38:21.000,279,11006196,13845,0,1696552700,13088.616931379998,70.86694775999786,53535.87718344
2023-10-06,00:38:22.000,279,11006234,13725,0,1696552701,13088.819020679999,70.8598986299985,53535.89115768001
2023-10-06,00:38:23.000,279,11006199,13525,0,1696552702,13088.97395580999,70.85284949999914,53535.828273600004
2023-10-06,00:38:24.000,279,11006204,13765,0,1696552703,13089.13562724999,70.85284949999914,53535.83526072
2023-10-06,00:38:25.000,279,11006211,13645,0,1696552704,13089.283826070001,70.88809515000321,53535.898144800005
2023-10-06,00:38:26.000,279,11006222,13245,0,1696552705,13089.330980239996,70.91629167000065,53535.87718344
2023-10-06,00:38:27.000,279,11006190,13565,0,1696552706,13089.452233819997,70.96563558000344,53535.95404176
2023-10-06,00:38:28.000,279,11006234,13605,0,1696552707,13089.418552269992,71.00088123000023,53535.80731224
2023-10-06,00:38:29.000,279,11006246,13965,0,1696552708,13089.580223709992,71.05022514000302,53535.947054640004
2023-10-06,00:38:30.000,279,11006241,13485,0,1696552709,13089.607168950002,71.15596209000068,53535.995964480004
2023-10-06,00:38:31.000,279,11006185,13605,0,1696552710,13089.620641569993,71.25464990999899,53536.0029516
2023-10-06,00:38:32.000,279,11006228,13765,0,1696552711,13089.640850499993,71.31104295000114,53536.00993872001
2023-10-06,00:38:33.000,279,11006205,13565,0,1696552712,13089.573487399997,71.4308781600048,53535.995964480004
2023-10-06,00:38:34.000,279,11006177,13445,0,1696552713,13089.593696329997,71.50136945999839,53535.92609328
2023-10-06,00:38:35.000,279,11006226,13525,0,1696552714,13089.620641569993,71.57890988999861,53536.02391296
2023-10-06,00:38:36.000,279,11006208,13565,0,1696552715,13089.573487399997,71.64235206000012,53536.00993872001
2023-10-06,00:38:37.000,279,11006227,13565,0,1696552716,13089.539805849992,71.71989249000035,53535.98897736001
2023-10-06,00:38:38.000,279,11006227,13925,0,1696552717,13089.546542160002,71.76923640000314,53535.96102888001
2023-10-06,00:38:39.000,279,11006169,13525,0,1696552718,13089.519596919992,71.839727700004,53536.016925840006
2023-10-06,00:38:40.000,279,11006185,13845,0,1696552719,13089.539805849992,71.89612073999888,53535.97500312
2023-10-06,00:38:41.000,279,11006179,13605,0,1696552720,13089.526333230002,71.93841552000231,53536.03090008
2023-10-06,00:38:42.000,279,11006214,13885,0,1696552721,13089.445497510002,72.01595595000254,53535.95404176
2023-10-06,00:38:43.000,279,11006241,13525,0,1696552722,13089.458970129992,72.05825072999869,53535.97500312
2023-10-06,00:38:44.000,279,11006211,13445,0,1696552723,13089.485915370002,72.09349638000276,53536.03090008
2023-10-06,00:38:45.000,279,11006193,13325,0,1696552724,13089.425288580002,72.13579115999892,53536.0728228
2023-10-06,00:38:46.000,279,11006210,13685,0,1696552725,13089.452233819997,72.15693855000427,53535.97500312
2023-10-06,00:38:47.000,279,11006135,14085,0,1696552726,13089.364661790001,72.19923333000042,53535.9330804
2023-10-06,00:38:48.000,279,11006208,13445,0,1696552727,13089.351189169996,72.17808594000235,53535.98199024
2023-10-06,00:38:49.000,279,11006219,13845,0,1696552728,13089.304035000001,72.19218420000107,53535.97500312
2023-10-06,00:38:50.000,279,11006179,13605,0,1696552729,13089.24340821,72.1851350700017,53536.02391296
2023-10-06,00:38:51.000,279,11006200,13685,0,1696552730,13089.15583617999,72.19218420000107,53536.02391296
2023-10-06,00:38:52.000,279,11006194,13285,0,1696552731,13089.068264149995,72.1851350700017,53536.00993872001
2023-10-06,00:38:53.000,279,11006196,13405,0,1696552732,13088.967219499995,72.1851350700017,53535.968016000006
2023-10-06,00:38:54.000,279,11006256,13565,0,1696552733,13089.00090105,72.14988942000491,53536.016925840006
2023-10-06,00:38:55.000,279,11006196,13525,0,1696552734,13088.94027426,72.21333158999914,53536.03090008
2023-10-06,00:38:56.000,279,11006181,13405,0,1696552735,13088.95374687999,72.24152811000386,53535.98897736001
2023-10-06,00:38:57.000,279,11006213,13525,0,1696552736,13088.89312008999,72.26972463000129,53535.95404176
2023-10-06,00:38:58.000,279,11006153,13565,0,1696552737,13088.926801639995,72.27677376000065,53535.947054640004
2023-10-06,00:38:59.000,279,11006164,13645,0,1696552738,13088.987428429995,72.29792114999873,53536.065835680005
2023-10-06,00:39:00.000,279,11006215,13725,0,1696552739,13089.08173677,72.29792114999873,53536.05186144
2023-10-06,00:39:01.000,279,11006172,13325,0,1696552740,13089.14236356,72.29792114999873,53536.016925840006
2023-10-06,00:39:02.000,279,11006246,13485,0,1696552741,13089.189517729996,72.30497027999809,53536.03788720001
2023-10-06,00:39:03.000,279,11006184,13805,0,1696552742,13089.216462969991,72.28382289000001,53535.95404176
2023-10-06,00:39:04.000,279,11006262,13685,0,1696552743,13089.310771309996,72.29792114999873,53535.968016000006
2023-10-06,00:39:05.000,279,11006219,13805,0,1696552744,13089.330980239996,72.3331668000028,53535.95404176
2023-10-06,00:39:06.000,279,11006189,13925,0,1696552745,13089.418552269992,72.31906854000408,53535.97500312
2023-10-06,00:39:07.000,279,11006182,13565,0,1696552746,13089.458970129992,72.29087201999937,53535.98897736001
2023-10-06,00:39:08.000,279,11006205,13445,0,1696552747,13089.519596919992,72.3331668000028,53535.95404176
2023-10-06,00:39:09.000,279,11006233,13725,0,1696552748,13089.600432639993,72.32611767000344,53535.968016000006
2023-10-06,00:39:10.000,279,11006213,13685,0,1696552749,13089.674532049998,72.30497027999809,53536.03090008
2023-10-06,00:39:11.000,279,11006222,13805,0,1696552750,13089.741895149993,72.29087201999937,53536.05884856001
2023-10-06,00:39:12.000,279,11006202,13525,0,1696552751,13089.789049319988,72.29087201999937,53536.03788720001
2023-10-06,00:39:13.000,279,11006218,13405,0,1696552752,13089.762104079993,72.24857724000321,53536.016925840006
2023-10-06,00:39:14.000,279,11006198,13525,0,1696552753,13089.789049319988,72.1851350700017,53536.016925840006
2023-10-06,00:39:15.000,279,11006186,13365,0,1696552754,13089.842939799993,72.15693855000427,53536.10077128
2023-10-06,00:39:16.000,279,11006205,13445,0,1696552755,13089.869885039989,72.07939812000404,53536.184616720006
2023-10-06,00:39:17.000,279,11006187,13485,0,1696552756,13089.856412419998,72.04415246999997,53536.15666824001
2023-10-06,00:39:18.000,279,11006208,13565,0,1696552757,13089.836203489998,71.95251378000103,53536.14968112
2023-10-06,00:39:19.000,279,11006246,13565,0,1696552758,13089.822730869993,71.91021900000487,53536.184616720006
2023-10-06,00:39:20.000,279,11006234,13725,0,1696552759,13089.890093969989,71.84677683000336,53536.163655360004
2023-10-06,00:39:21.000,279,11006224,13485,0,1696552760,13089.917039209999,71.81153117999929,53536.135706880006
2023-10-06,00:39:22.000,279,11006183,13605,0,1696552761,13089.869885039989,71.78333466000186,53536.05884856001
2023-10-06,00:39:23.000,279,11006231,13605,0,1696552762,13089.943984449994,71.76218727000378,53536.0728228
2023-10-06,00:39:24.000,279,11006189,13405,0,1696552763,13090.01134754999,71.74103987999843,53536.09378416
2023-10-06,00:39:25.000,279,11006237,13845,0,1696552764,13090.125864819995,71.73399074999907,53536.17762960001
2023-10-06,00:39:26.000,279,11006178,13605,0,1696552765,13090.19996423,71.73399074999907,53536.25448792001
2023-10-06,00:39:27.000,279,11006222,13565,0,1696552766,13090.247118399995,71.75513814000442,53536.163655360004
2023-10-06,00:39:28.000,279,11006213,13645,0,1696552767,13090.29427256999,71.79038379000121,53536.09378416
2023-10-06,00:39:29.000,279,11006190,13565,0,1696552768,13090.3818446,71.7269416199997,53536.114745520004
2023-10-06,00:39:30.000,279,11006223,13725,0,1696552769,13090.523307110001,71.74103987999843,53536.15666824001
2023-10-06,00:39:31.000,279,11006177,13605,0,1696552770,13090.597406519992,71.69874510000227,53536.17762960001
2023-10-06,00:39:32.000,279,11006210,13405,0,1696552771,13090.671505929997,71.74103987999843,53536.184616720006
2023-10-06,00:39:33.000,279,11006247,13485,0,1696552772,13090.738869029992,71.76923640000314,53536.163655360004
2023-10-06,00:39:34.000,279,11006194,13885,0,1696552773,13090.887067850002,71.7762855300025,53536.26147504
2023-10-06,00:39:35.000,279,11006205,13245,0,1696552774,13090.947694639988,71.7762855300025,53536.26846216
2023-10-06,00:39:36.000,279,11006188,13685,0,1696552775,13091.042002979993,71.75513814000442,53536.20557808001
2023-10-06,00:39:37.000,279,11006209,13565,0,1696552776,13091.136311319999,71.75513814000442,53536.233526560005
2023-10-06,00:39:38.000,279,11006194,13485,0,1696552777,13091.203674419994,71.76923640000314,53536.22653944001
2023-10-06,00:39:39.000,279,11006214,13445,0,1696552778,13091.304719069994,71.74103987999843,53536.2475008
2023-10-06,00:39:40.000,279,11006194,13405,0,1696552779,13091.41250002999,71.71989249000035,53536.31038488
2023-10-06,00:39:41.000,279,11006213,13405,0,1696552780,13091.49333574999,71.75513814000442,53536.35929472
2023-10-06,00:39:42.000,279,11006183,13405,0,1696552781,13091.55396253999,71.74808900999778,53536.3872432
2023-10-06,00:39:43.000,279,11006227,13605,0,1696552782,13091.55396253999,71.73399074999907,53536.34532048001
2023-10-06,00:39:44.000,279,11006205,13445,0,1696552783,13091.648270879996,71.74808900999778,53536.38025608
2023-10-06,00:39:45.000,279,11006173,13605,0,1696552784,13091.695425049991,71.74103987999843,53536.36628184
2023-10-06,00:39:46.000,279,11006209,13485,0,1696552785,13091.749315529996,71.73399074999907,53536.41519168
2023-10-06,00:39:47.000,279,11006208,13565,0,1696552786,13091.742579220001,71.74808900999778,53536.35929472
2023-10-06,00:39:48.000,279,11006192,13605,0,1696552787,13091.870569109997,71.76923640000314,53536.41519168
2023-10-06,00:39:49.000,279,11006179,13725,0,1696552788,13091.991822689997,71.75513814000442,53536.48506288
2023-10-06,00:39:50.000,279,11006200,13485,0,1696552789,13092.005295310002,71.7762855300025,53536.499037120004
2023-10-06,00:39:51.000,279,11006226,13565,0,1696552790,13092.092867339998,71.75513814000442,53536.4571144
2023-10-06,00:39:52.000,279,11006155,14165,0,1696552791,13092.126548890003,71.76923640000314,53536.47807576
2023-10-06,00:39:53.000,279,11006189,13525,0,1696552792,13092.126548890003,71.74103987999843,53536.42217880001
2023-10-06,00:39:54.000,279,11006239,13645,0,1696552793,13092.180439369993,71.74808900999778,53536.38025608
2023-10-06,00:39:55.000,279,11006226,13645,0,1696552794,13092.268011399989,71.73399074999907,53536.53397272
2023-10-06,00:39:56.000,279,11006228,13725,0,1696552795,13092.335374499999,71.75513814000442,53536.57589544
2023-10-06,00:39:57.000,279,11006230,13805,0,1696552796,13092.38926497999,71.76218727000378,53536.55493408
2023-10-06,00:39:58.000,279,11006223,13605,0,1696552797,13092.422946529994,71.78333466000186,53536.519998480006
2023-10-06,00:39:59.000,279,11006246,13445,0,1696552798,13092.5374638,71.75513814000442,53536.568908320005
2023-10-06,00:40:00.000,279,11006205,13405,0,1696552799,13092.59135427999,71.7269416199997,53536.58288256
2023-10-06,00:40:01.000,279,11006233,13365,0,1696552800,13092.65871738,71.67759771000419,53536.57589544
2023-10-06,00:40:02.000,279,11006176,13525,0,1696552801,13092.65871738,71.69874510000227,53536.57589544
2023-10-06,00:40:03.000,279,11006233,13685,0,1696552802,13092.69239892999,71.71989249000035,53536.57589544
2023-10-06,00:40:04.000,279,11006201,13525,0,1696552803,13092.79344357999,71.69169597000291,53536.75057344
2023-10-06,00:40:05.000,279,11006242,13725,0,1696552804,13092.827125129996,71.64940118999948,53536.70865072001
2023-10-06,00:40:06.000,279,11006254,13405,0,1696552805,13092.86080668,71.64235206000012,53536.736599200005
2023-10-06,00:40:07.000,279,11006213,13525,0,1696552806,13092.83386143999,71.6282538000014,53536.63179240001
2023-10-06,00:40:08.000,279,11006167,14165,0,1696552807,13092.907960849996,71.59300815000461,53536.638779520006
2023-10-06,00:40:09.000,279,11006190,13485,0,1696552808,13092.934906089991,71.51546772000438,53536.67371512
2023-10-06,00:40:10.000,279,11006136,13485,0,1696552809,13092.968587639996,71.50841858999775,53536.7016636
2023-10-06,00:40:11.000,279,11006225,13605,0,1696552810,13093.035950739992,71.50841858999775,53536.76454768
2023-10-06,00:40:12.000,279,11006274,13805,0,1696552811,13093.035950739992,71.45202555000287,53536.736599200005
2023-10-06,00:40:13.000,279,11006221,13925,0,1696552812,13093.089841219997,71.44497642000351,53536.79249616
2023-10-06,00:40:14.000,279,11006232,13485,0,1696552813,13093.177413249992,71.34628859999793,53536.82743176001
2023-10-06,00:40:15.000,279,11006269,13405,0,1696552814,13093.204358490002,71.28989556000306,53536.87634160001
2023-10-06,00:40:16.000,279,11006197,13645,0,1696552815,13093.251512659997,71.2194042600022,53536.79948328001
2023-10-06,00:40:17.000,279,11006235,13405,0,1696552816,13093.231303729997,71.21235513000283,53536.79249616
2023-10-06,00:40:18.000,279,11006235,13525,0,1696552817,13093.224567420002,71.1700603499994,53536.77852192001
2023-10-06,00:40:19.000,279,11006187,13445,0,1696552818,13093.305403140002,71.14891296000133,53536.81345752
2023-10-06,00:40:20.000,279,11006238,13605,0,1696552819,13093.379502549993,71.14891296000133,53536.84839312001
2023-10-06,00:40:21.000,279,11006209,13525,0,1696552820,13093.460338269993,71.11366731000453,53536.88332872
2023-10-06,00:40:22.000,279,11006212,13725,0,1696552821,13093.480547199993,71.13481470000261,53536.86935448
2023-10-06,00:40:23.000,279,11006280,13565,0,1696552822,13093.473810889998,71.0713725300011,53536.86935448
2023-10-06,00:40:24.000,279,11006248,13765,0,1696552823,13093.507492439989,71.06432340000174,53536.93922568
2023-10-06,00:40:25.000,279,11006188,13565,0,1696552824,13093.561382919994,71.05022514000302,53536.9112772
2023-10-06,00:40:26.000,279,11006231,13605,0,1696552825,13093.574855539999,71.04317601000366,53536.96717416001
2023-10-06,00:40:27.000,279,11006209,13245,0,1696552826,13093.534437679999,71.05727427000238,53536.904290080005
2023-10-06,00:40:28.000,279,11006179,13325,0,1696552827,13093.574855539999,70.97973384000215,53536.94621280001
2023-10-06,00:40:29.000,279,11006199,13645,0,1696552828,13093.655691259999,70.95153732000472,53536.96018704
2023-10-06,00:40:30.000,279,11006214,13765,0,1696552829,13093.682636499994,70.90924254000129,53537.01608400001
2023-10-06,00:40:31.000,279,11006229,13685,0,1696552830,13093.635482329999,70.91629167000065,53537.0510196
2023-10-06,00:40:32.000,279,11006173,13765,0,1696552831,13093.71631805,70.84580036999978,53537.03704536
2023-10-06,00:40:33.000,279,11006206,13445,0,1696552832,13093.682636499994,70.86694775999786,53536.9811484
2023-10-06,00:40:34.000,279,11006166,13605,0,1696552833,13093.702845429994,70.85284949999914,53537.03005824
2023-10-06,00:40:35.000,279,11006198,13445,0,1696552834,13093.74999959999,70.80350559000362,53537.11390368001
2023-10-06,00:40:36.000,279,11006218,13565,0,1696552835,13093.79041745999,70.78235819999827,53537.14883928
2023-10-06,00:40:37.000,279,11006198,13485,0,1696552836,13093.79715377,70.76825993999955,53537.14883928
2023-10-06,00:40:38.000,279,11006207,13805,0,1696552837,13093.803890079995,70.71891603000404,53537.09294232001
2023-10-06,00:40:39.000,279,11006257,13845,0,1696552838,13093.844307939995,70.70481776999804,53537.0859552
2023-10-06,00:40:40.000,279,11006190,13525,0,1696552839,13093.89146210999,70.64842473000317,53537.16281352001
2023-10-06,00:40:41.000,279,11006181,13485,0,1696552840,13093.85104424999,70.63432647000445,53537.19774912
2023-10-06,00:40:42.000,279,11006180,13725,0,1696552841,13093.844307939995,70.5779334300023,53537.071980960005
2023-10-06,00:40:43.000,279,11006224,13525,0,1696552842,13093.864516869995,70.57088430000294,53537.09294232001
2023-10-06,00:40:44.000,279,11006208,13605,0,1696552843,13093.95208889999,70.52154039000015,53537.26762032
2023-10-06,00:40:45.000,279,11006216,13845,0,1696552844,13093.99250675999,70.5144912600008,53537.21871048
2023-10-06,00:40:46.000,279,11006215,13965,0,1696552845,13094.03292461999,70.47219648000464,53537.2955688
2023-10-06,00:40:47.000,279,11006196,13645,0,1696552846,13094.01271568999,70.47219648000464,53537.239671840005
2023-10-06,00:40:48.000,279,11006226,13725,0,1696552847,13094.05986986,70.39465605000441,53537.26063320001
2023-10-06,00:40:49.000,279,11006192,13725,0,1696552848,13094.107024029996,70.35941040000034,53537.28159456001
2023-10-06,00:40:50.000,279,11006178,13605,0,1696552849,13094.181123440001,70.32416475000355,53537.2955688
2023-10-06,00:40:51.000,279,11006197,13725,0,1696552850,13094.208068679996,70.31006649000483,53537.2955688
2023-10-06,00:40:52.000,279,11006238,13325,0,1696552851,13094.248486539997,70.25367345000268,53537.33050440001
2023-10-06,00:40:53.000,279,11006205,13525,0,1696552852,13094.288904399997,70.22547692999797,53537.33050440001
2023-10-06,00:40:54.000,279,11006224,13605,0,1696552853,13094.369740119997,70.17613302000245,53537.32351728
2023-10-06,00:40:55.000,279,11006231,13565,0,1696552854,13094.423630600002,70.19728041000053,53537.42133696
2023-10-06,00:40:56.000,279,11006207,13485,0,1696552855,13094.457312149993,70.12678910999966,53537.309543040006
2023-10-06,00:40:57.000,279,11006221,13485,0,1696552856,13094.497730009993,70.10564172000159,53537.44229832
2023-10-06,00:40:58.000,279,11006248,13365,0,1696552857,13094.464048460002,70.09859259000223,53537.31653016
2023-10-06,00:40:59.000,279,11006198,13725,0,1696552858,13094.531411559998,70.11269085000094,53537.34447864
2023-10-06,00:41:00.000,279,11006233,13925,0,1696552859,13094.659401449993,70.00695390000328,53537.46325968
2023-10-06,00:41:01.000,279,11006217,13605,0,1696552860,13094.699819309993,69.98580650999793,53537.49819528001
2023-10-06,00:41:02.000,279,11006199,13645,0,1696552861,13094.773918719999,69.95760999000049,53537.51216952
2023-10-06,00:41:03.000,279,11006193,13565,0,1696552862,13094.726764549989,69.95056086000113,53537.49120816
2023-10-06,00:41:04.000,279,11006252,13765,0,1696552863,13094.787391339989,69.88711868999962,53537.477233920006
2023-10-06,00:41:05.000,279,11006186,13765,0,1696552864,13094.861490749994,69.85892217000219,53537.56806648001
2023-10-06,00:41:06.000,279,11006207,13885,0,1696552865,13094.922117539994,69.84482391000347,53537.51915664001
2023-10-06,00:41:07.000,279,11006210,13565,0,1696552866,13094.84801812999,69.83072565000475,53537.526143760006
2023-10-06,00:41:08.000,279,11006192,13725,0,1696552867,13094.97600802,69.79548000000068,53537.60300208
2023-10-06,00:41:09.000,279,11006223,13645,0,1696552868,13095.07705267,69.76023435000388,53537.623963440004
2023-10-06,00:41:10.000,279,11006241,13525,0,1696552869,13095.13767946,69.75318522000453,53537.672873280004
2023-10-06,00:41:11.000,279,11006216,13325,0,1696552870,13095.13767946,69.73908695999853,53537.61697632001
2023-10-06,00:41:12.000,279,11006241,13485,0,1696552871,13095.23872411,69.70384131000174,53537.6099892
2023-10-06,00:41:13.000,279,11006205,13485,0,1696552872,13095.27240565999,69.6756447900043,53537.59601496001
2023-10-06,00:41:14.000,279,11006184,13485,0,1696552873,13095.373450309991,69.64744826999959,53537.63095056
2023-10-06,00:41:15.000,279,11006219,13645,0,1696552874,13095.487967579997,69.60515349000343,53537.72178312
2023-10-06,00:41:16.000,279,11006200,13845,0,1696552875,13095.589012229997,69.59810436000407,53537.71479600001
2023-10-06,00:41:17.000,279,11006219,13725,0,1696552876,13095.602484850002,69.58400609999808,53537.72877024
2023-10-06,00:41:18.000,279,11006195,13485,0,1696552877,13095.737211049993,69.53466219000256,53537.76370584001
2023-10-06,00:41:19.000,279,11006243,13365,0,1696552878,13095.811310459998,69.47826915000041,53537.85453840001
2023-10-06,00:41:20.000,279,11006213,13565,0,1696552879,13095.892146179998,69.51351480000449,53537.8196028
2023-10-06,00:41:21.000,279,11006179,13925,0,1696552880,13095.966245589989,69.45007263000298,53537.84755128
2023-10-06,00:41:22.000,279,11006193,13845,0,1696552881,13095.979718209994,69.4289252400049,53537.70780888
2023-10-06,00:41:23.000,279,11006235,13645,0,1696552882,13096.060553929994,69.38663046000147,53537.76370584001
2023-10-06,00:41:24.000,279,11006203,13525,0,1696552883,13096.222225369995,69.33023741999932,53537.90344824001
2023-10-06,00:41:25.000,279,11006174,13685,0,1696552884,13096.282852159995,69.25974611999845,53537.97331944001
2023-10-06,00:41:26.000,279,11006230,13605,0,1696552885,13096.343478949995,69.3161391600006,53538.00126792001
2023-10-06,00:41:27.000,279,11006217,13805,0,1696552886,13096.383896809995,69.25974611999845,53538.00126792001
2023-10-06,00:41:28.000,279,11006246,13125,0,1696552887,13096.505150389996,69.21040221000294,53538.01524216
2023-10-06,00:41:29.000,279,11006213,13805,0,1696552888,13096.565777179996,69.19630395000422,53538.09908760001
2023-10-06,00:41:30.000,279,11006178,13325,0,1696552889,13096.646612899996,69.16810742999951,53538.064152
2023-10-06,00:41:31.000,279,11006192,13605,0,1696552890,13096.700503380001,69.118763520004,53538.078126240005
2023-10-06,00:41:32.000,279,11006239,13445,0,1696552891,13096.794811719992,69.08351786999992,53538.05716488
2023-10-06,00:41:33.000,279,11006176,13365,0,1696552892,13096.828493269997,69.07646874000056,53538.09908760001
2023-10-06,00:41:34.000,279,11006244,13725,0,1696552893,13097.044055189988,69.04827222000313,53538.2038944
2023-10-06,00:41:35.000,279,11006216,13605,0,1696552894,13097.124890909989,68.99187918000098,53538.18992016001
2023-10-06,00:41:36.000,279,11006216,13605,0,1696552895,13097.212462939999,68.94253526999819,53538.21786864001
2023-10-06,00:41:37.000,279,11006164,13565,0,1696552896,13097.192254009999,68.90024049000203,53538.21786864001
2023-10-06,00:41:38.000,279,11006229,13645,0,1696552897,13097.30677127999,68.88614223000332,53538.2038944
2023-10-06,00:41:39.000,279,11006245,13685,0,1696552898,13097.461706409995,68.8720439700046,53538.28773984001
2023-10-06,00:41:40.000,279,11006208,13405,0,1696552899,13097.582959989995,68.86499483999796,53538.33664968001
2023-10-06,00:41:41.000,279,11006202,13725,0,1696552900,13097.710949879991,68.82974919000117,53538.462417840004
2023-10-06,00:41:42.000,279,11006221,13845,0,1696552901,13097.785049289996,68.83679832000053,53538.483379200006
2023-10-06,00:41:43.000,279,11006196,13405,0,1696552902,13097.845676079996,68.7592578900003,53538.44145648
2023-10-06,00:41:44.000,279,11006212,13685,0,1696552903,13097.960193350002,68.73106137000286,53538.49735344
2023-10-06,00:41:45.000,279,11006224,13405,0,1696552904,13098.027556449997,68.70991398000479,53538.49735344
2023-10-06,00:41:46.000,279,11006193,13405,0,1696552905,13098.121864790002,68.65352094000264,53538.588186
2023-10-06,00:41:47.000,279,11006217,13605,0,1696552906,13098.229645749998,68.65352094000264,53538.59517312
2023-10-06,00:41:48.000,279,11006208,13605,0,1696552907,13098.270063609998,68.61827528999856,53538.62312160001
2023-10-06,00:41:49.000,279,11006244,13925,0,1696552908,13098.391317189999,68.57598051000241,53538.762864
2023-10-06,00:41:50.000,279,11006192,13645,0,1696552909,13098.512570769999,68.51958747000026,53538.72094128001
2023-10-06,00:41:51.000,279,11006254,13485,0,1696552910,13098.579933869994,68.49844008000218,53538.81177384001
2023-10-06,00:41:52.000,279,11006209,13605,0,1696552911,13098.62708803999,68.53368572999898,53538.81177384001
2023-10-06,00:41:53.000,279,11006254,13725,0,1696552912,13098.68771482999,68.46319442999811,53538.85369656
2023-10-06,00:41:54.000,279,11006238,13405,0,1696552913,13098.741605309995,68.4490961699994,53538.76985112001
2023-10-06,00:41:55.000,279,11006243,13285,0,1696552914,13098.87633151,68.38565399999788,53538.94452912
2023-10-06,00:41:56.000,279,11006216,13645,0,1696552915,13098.997585090001,68.32221183000365,53539.035361680006
2023-10-06,00:41:57.000,279,11006260,13685,0,1696552916,13099.017794020001,68.28696617999958,53539.06331016
2023-10-06,00:41:58.000,279,11006251,13885,0,1696552917,13099.051475569991,68.27286792000086,53539.05632304001
2023-10-06,00:41:59.000,279,11006230,13605,0,1696552918,13099.132311289992,68.23762227000407,53539.0423488
2023-10-06,00:42:00.000,279,11006209,14005,0,1696552919,13099.260301180002,68.19532749000064,53539.16112984
2023-10-06,00:42:01.000,279,11006197,13845,0,1696552920,13099.347873209997,68.19532749000064,53539.19606544001
2023-10-06,00:42:02.000,279,11006242,13645,0,1696552921,13099.347873209997,68.14598357999785,53539.16811696
2023-10-06,00:42:03.000,279,11006182,13565,0,1696552922,13099.435445239993,68.11073793000105,53539.22401392001
2023-10-06,00:42:04.000,279,11006201,13525,0,1696552923,13099.570171439998,68.07549228000426,53539.349782080004
2023-10-06,00:42:05.000,279,11006264,13725,0,1696552924,13099.603852989989,68.02614837000147,53539.419653280005
2023-10-06,00:42:06.000,279,11006205,13725,0,1696552925,13099.68468870999,68.01205011000275,53539.47555024
2023-10-06,00:42:07.000,279,11006244,13925,0,1696552926,13099.651007159999,68.00500098000339,53539.349782080004
2023-10-06,00:42:08.000,279,11006191,13525,0,1696552927,13099.80594228999,67.93450968000252,53539.43362752
2023-10-06,00:42:09.000,279,11006229,13605,0,1696552928,13099.85309646,67.88516576999973,53539.52446008
2023-10-06,00:42:10.000,279,11006224,13805,0,1696552929,13099.940668489995,67.89221489999909,53539.58035704001
2023-10-06,00:42:11.000,279,11006204,13525,0,1696552930,13099.981086349995,67.82877273000486,53539.587344160005
2023-10-06,00:42:12.000,279,11006249,13525,0,1696552931,13099.97435004,67.8076253399995,53539.55939568001
2023-10-06,00:42:13.000,279,11006234,13645,0,1696552932,13100.07539469,67.75828143000399,53539.65721536001
2023-10-06,00:42:14.000,279,11006224,13565,0,1696552933,13100.13602148,67.744183169998,53539.69215096
2023-10-06,00:42:15.000,279,11006232,13525,0,1696552934,13100.223593509996,67.68074100000376,53539.76202216
2023-10-06,00:42:16.000,279,11006206,13325,0,1696552935,13100.216857200001,67.71598665000056,53539.74804792001
2023-10-06,00:42:17.000,279,11006191,13765,0,1696552936,13100.216857200001,67.68779013000312,53539.76900928
2023-10-06,00:42:18.000,279,11006230,13645,0,1696552937,13100.290956609992,67.64549534999969,53539.7410608
2023-10-06,00:42:19.000,279,11006263,13525,0,1696552938,13100.358319710002,67.63139709000097,53539.8808032
2023-10-06,00:42:20.000,279,11006221,13685,0,1696552939,13100.425682809997,67.6102497000029,53539.94368728001
2023-10-06,00:42:21.000,279,11006179,13445,0,1696552940,13100.519991150002,67.57500404999882,53539.98561000001
2023-10-06,00:42:22.000,279,11006264,13685,0,1696552941,13100.560409010002,67.55385666000075,53539.98561000001
2023-10-06,00:42:23.000,279,11006148,13565,0,1696552942,13100.526727459997,67.54680753000139,53539.89477744001
2023-10-06,00:42:24.000,279,11006198,13485,0,1696552943,13100.674926279993,67.55385666000075,53539.99958424
2023-10-06,00:42:25.000,279,11006158,13765,0,1696552944,13100.695135209993,67.51861101000395,53540.04849408
2023-10-06,00:42:26.000,279,11006258,13765,0,1696552945,13100.775970929993,67.48336535999988,53540.090416800005
2023-10-06,00:42:27.000,279,11006242,13845,0,1696552946,13100.796179859994,67.4622179700018,53540.10439104
2023-10-06,00:42:28.000,279,11006211,13645,0,1696552947,13100.897224509994,67.45516884000244,53540.1253524
2023-10-06,00:42:29.000,279,11006203,13525,0,1696552948,13100.96458760999,67.44811971000308,53540.18124936001
2023-10-06,00:42:30.000,279,11006251,13645,0,1696552949,13101.08584118999,67.42697231999773,53540.258107680005
2023-10-06,00:42:31.000,279,11006192,13565,0,1696552950,13101.159940599995,67.37057928000286,53540.28605616
2023-10-06,00:42:32.000,279,11006198,13645,0,1696552951,13101.18688583999,67.34943189000478,53540.2650948
2023-10-06,00:42:33.000,279,11006222,13685,0,1696552952,13101.19362215,67.39172667000093,53540.25112056001
2023-10-06,00:42:34.000,279,11006225,13325,0,1696552953,13101.22730369999,67.37762841000222,53540.334966
2023-10-06,00:42:35.000,279,11006182,13525,0,1696552954,13101.32834834999,67.33533362999879,53540.39086296
2023-10-06,00:42:36.000,279,11006230,13445,0,1696552955,13101.35529359,67.34238275999815,53540.44675992001
2023-10-06,00:42:37.000,279,11006194,13645,0,1696552956,13101.37550252,67.30713711000135,53540.45374704
2023-10-06,00:42:38.000,279,11006220,13765,0,1696552957,13101.449601929991,67.29303885000263,53540.509644
2023-10-06,00:42:39.000,279,11006209,13525,0,1696552958,13101.496756100001,67.2507440699992,53540.5795152
2023-10-06,00:42:40.000,279,11006249,13365,0,1696552959,13101.510228719992,67.2507440699992,53540.56554096001
2023-10-06,00:42:41.000,279,11006243,13525,0,1696552960,13101.564119199997,67.26484232999792,53540.62143792
2023-10-06,00:42:42.000,279,11006197,13805,0,1696552961,13101.564119199997,67.22959668000112,53540.56554096001
2023-10-06,00:42:43.000,279,11006202,13605,0,1696552962,13101.570855509992,67.22254755000176,53540.6493864
2023-10-06,00:42:44.000,279,11006205,13725,0,1696552963,13101.712318019992,67.20140016000369,53540.73323184001
2023-10-06,00:42:45.000,279,11006223,13645,0,1696552964,13101.719054330002,67.16615450999961,53540.75419320001
2023-10-06,00:42:46.000,279,11006182,13645,0,1696552965,13101.752735879993,67.16615450999961,53540.77515456
2023-10-06,00:42:47.000,279,11006279,13605,0,1696552966,13101.732526949992,67.15910538000026,53540.72624472
2023-10-06,00:42:48.000,279,11006219,13565,0,1696552967,13101.786417429998,67.14500712000154,53540.76816744
2023-10-06,00:42:49.000,279,11006233,13525,0,1696552968,13101.813362669993,67.10976147000474,53540.83105152001
2023-10-06,00:42:50.000,279,11006210,13685,0,1696552969,13101.853780529993,67.13090886000282,53540.83803864
2023-10-06,00:42:51.000,279,11006226,13525,0,1696552970,13101.867253149998,67.13795799000218,53540.879961360006
2023-10-06,00:42:52.000,279,11006201,13885,0,1696552971,13101.867253149998,67.12385973000346,53540.810090160005
2023-10-06,00:42:53.000,279,11006224,13645,0,1696552972,13101.948088869998,67.08156495000003,53540.90790984
2023-10-06,00:42:54.000,279,11006214,13325,0,1696552973,13102.015451969994,67.1027123399981,53540.94983256001
2023-10-06,00:42:55.000,279,11006151,13565,0,1696552974,13102.035660899994,67.06041756000195,53540.99874240001
2023-10-06,00:42:56.000,279,11006231,13565,0,1696552975,13102.082815069989,67.07451582000067,53540.97079392001
2023-10-06,00:42:57.000,279,11006230,13605,0,1696552976,13102.089551379999,67.07451582000067,53540.97079392001
2023-10-06,00:42:58.000,279,11006205,13605,0,1696552977,13102.136705549994,67.06041756000195,53541.026690880004
2023-10-06,00:42:59.000,279,11006246,13605,0,1696552978,13102.21080496,67.05336843000259,53541.06162648
2023-10-06,00:43:00.000,279,11006241,13805,0,1696552979,13102.156914479994,67.05336843000259,53541.01970376001
2023-10-06,00:43:01.000,279,11006206,13765,0,1696552980,13102.29164068,67.03222104000452,53541.12451056
2023-10-06,00:43:02.000,279,11006218,13525,0,1696552981,13102.32532222999,67.01812277999852,53541.11053632
2023-10-06,00:43:03.000,279,11006207,13645,0,1696552982,13102.31184961,67.01107364999916,53541.15245904
2023-10-06,00:43:04.000,279,11006214,13605,0,1696552983,13102.298376989995,67.04631930000323,53541.026690880004
2023-10-06,00:43:05.000,279,11006190,13285,0,1696552984,13102.41289426,66.99697539000044,53541.11053632
2023-10-06,00:43:06.000,279,11006220,13925,0,1696552985,13102.540884149996,66.98287713000173,53541.18040752
2023-10-06,00:43:07.000,279,11006231,13645,0,1696552986,13102.540884149996,66.96172974000365,53541.20835600001
2023-10-06,00:43:08.000,279,11006201,13325,0,1696552987,13102.567829389991,66.94763147999765,53541.18739464001
2023-10-06,00:43:09.000,279,11006238,13485,0,1696552988,13102.668874039991,66.91238583000086,53541.33412416001
2023-10-06,00:43:10.000,279,11006234,13525,0,1696552989,13102.675610350001,66.9405823499983,53541.23630448001
2023-10-06,00:43:11.000,279,11006221,13725,0,1696552990,13102.749709759992,66.89828757000214,53541.34111128
2023-10-06,00:43:12.000,279,11006228,13645,0,1696552991,13102.749709759992,66.92648408999958,53541.2782272
2023-10-06,00:43:13.000,279,11006224,13805,0,1696552992,13102.830545479992,66.92648408999958,53541.40399536001
2023-10-06,00:43:14.000,279,11006228,13525,0,1696552993,13102.918117510002,66.9053367000015,53541.37604688001
2023-10-06,00:43:15.000,279,11006180,13325,0,1696552994,13102.850754409992,66.89123844000278,53541.3480984
2023-10-06,00:43:16.000,279,11006189,13605,0,1696552995,13103.012425849993,66.92648408999958,53541.46687944
2023-10-06,00:43:17.000,279,11006224,13285,0,1696552996,13102.931590129992,66.92648408999958,53541.43893096
2023-10-06,00:43:18.000,279,11006212,13485,0,1696552997,13103.066316329998,66.88418931000342,53541.529763520004
2023-10-06,00:43:19.000,279,11006190,13445,0,1696552998,13103.093261569993,66.91943496000022,53541.480853680005
2023-10-06,00:43:20.000,279,11006215,13645,0,1696552999,13103.140415739988,66.9053367000015,53541.54373776001
2023-10-06,00:43:21.000,279,11006176,13565,0,1696553000,13103.194306219993,66.89123844000278,53541.50880216
2023-10-06,00:43:22.000,279,11006206,13725,0,1696553001,13103.248196699999,66.88418931000342,53541.557712
2023-10-06,00:43:23.000,279,11006216,13405,0,1696553002,13103.234724079994,66.8700910500047,53541.557712
2023-10-06,00:43:24.000,279,11006148,13965,0,1696553003,13103.36271396999,66.84894365999935,53541.66950592001
2023-10-06,00:43:25.000,279,11006219,13525,0,1696553004,13103.40986814,66.8066488800032,53541.71142864001
2023-10-06,00:43:26.000,279,11006168,13765,0,1696553005,13103.43007707,66.79255062000448,53541.73937712001
2023-10-06,00:43:27.000,279,11006234,13565,0,1696553006,13103.436813379994,66.83484540000063,53541.68348016
2023-10-06,00:43:28.000,279,11006259,13605,0,1696553007,13103.48396754999,66.84189452999999,53541.75335136
2023-10-06,00:43:29.000,279,11006219,13365,0,1696553008,13103.51091279,66.79255062000448,53541.77431272
2023-10-06,00:43:30.000,279,11006212,13765,0,1696553009,13103.57153958,66.81369801000255,53541.77431272
2023-10-06,00:43:31.000,279,11006222,13645,0,1696553010,13103.62543005999,66.79959975000384,53541.816235440005
2023-10-06,00:43:32.000,279,11006235,13845,0,1696553011,13103.67258423,66.83484540000063,53541.85117104
2023-10-06,00:43:33.000,279,11006164,13445,0,1696553012,13103.62543005999,66.85599278999871,53541.82322256
2023-10-06,00:43:34.000,279,11006207,13965,0,1696553013,13103.76689256999,66.84189452999999,53541.935016480005
2023-10-06,00:43:35.000,279,11006204,13565,0,1696553014,13103.787101499991,66.82779627000127,53541.94899072
2023-10-06,00:43:36.000,279,11006225,13485,0,1696553015,13103.81404674,66.84894365999935,53541.9420036
2023-10-06,00:43:37.000,279,11006187,13405,0,1696553016,13103.867937219991,66.88418931000342,53542.0118748
2023-10-06,00:43:38.000,279,11006231,13765,0,1696553017,13103.867937219991,66.92648408999958,53541.94899072
2023-10-06,00:43:39.000,279,11006226,13645,0,1696553018,13103.888146149991,66.91238583000086,53541.983926320005
2023-10-06,00:43:40.000,279,11006224,13645,0,1696553019,13103.995927110002,66.9405823499983,53542.08873312
2023-10-06,00:43:41.000,279,11006229,13725,0,1696553020,13104.022872349997,66.9053367000015,53542.08873312
2023-10-06,00:43:42.000,279,11006207,13925,0,1696553021,13104.022872349997,66.92648408999958,53542.08873312
2023-10-06,00:43:43.000,279,11006229,13885,0,1696553022,13104.043081279997,66.9053367000015,53542.07475888001
2023-10-06,00:43:44.000,279,11006234,13645,0,1696553023,13104.049817589992,66.9405823499983,53542.09572024001
2023-10-06,00:43:45.000,279,11006200,13845,0,1696553024,13104.110444379992,66.95468061000429,53542.1166816
2023-10-06,00:43:46.000,279,11006225,13925,0,1696553025,13104.096971760002,66.98287713000173,53542.09572024001
2023-10-06,00:43:47.000,279,11006176,13525,0,1696553026,13104.144125929997,66.94763147999765,53542.200527040004
2023-10-06,00:43:48.000,279,11006248,13685,0,1696553027,13104.171071169993,66.98992626000108,53542.15860432
2023-10-06,00:43:49.000,279,11006231,13645,0,1696553028,13104.204752719997,66.98287713000173,53542.221488400006
2023-10-06,00:43:50.000,279,11006192,13685,0,1696553029,13104.211489029993,66.98992626000108,53542.221488400006
2023-10-06,00:43:51.000,279,11006250,14005,0,1696553030,13104.265379509998,66.94763147999765,53542.29135960001
2023-10-06,00:43:52.000,279,11006209,13685,0,1696553031,13104.224961649998,67.0040245199998,53542.30533384
2023-10-06,00:43:53.000,279,11006153,13605,0,1696553032,13104.171071169993,66.98287713000173,53542.270398240005
2023-10-06,00:43:54.000,279,11006184,13645,0,1696553033,13104.164334859997,66.98992626000108,53542.256424
2023-10-06,00:43:55.000,279,11006224,13885,0,1696553034,13104.231697959993,66.97582800000237,53542.35424368
2023-10-06,00:43:56.000,279,11006216,13485,0,1696553035,13104.251906889993,66.968778870003,53542.38219216001
2023-10-06,00:43:57.000,279,11006193,13405,0,1696553036,13104.265379509998,66.96172974000365,53542.41712776
2023-10-06,00:43:58.000,279,11006217,13445,0,1696553037,13104.204752719997,66.968778870003,53542.40315352
2023-10-06,00:43:59.000,279,11006265,13605,0,1696553038,13104.211489029993,66.98992626000108,53542.41712776
2023-10-06,00:44:00.000,279,11006246,13445,0,1696553039,13104.184543789997,67.08156495000003,53542.34725656
2023-10-06,00:44:01.000,279,11006227,13645,0,1696553040,13104.150862239992,67.06041756000195,53542.37520504
2023-10-06,00:44:02.000,279,11006178,13765,0,1696553041,13104.150862239992,67.12385973000346,53542.319308080005
2023-10-06,00:44:03.000,279,11006217,13845,0,1696553042,13104.096971760002,67.1520562500009,53542.34725656
2023-10-06,00:44:04.000,279,11006172,13645,0,1696553043,13104.191280099993,67.18730189999769,53542.43110200001
2023-10-06,00:44:05.000,279,11006221,13845,0,1696553044,13104.231697959993,67.20140016000369,53542.43110200001
2023-10-06,00:44:06.000,279,11006231,13525,0,1696553045,13104.177807480002,67.2154984200024,53542.45206336
2023-10-06,00:44:07.000,279,11006170,13525,0,1696553046,13104.164334859997,67.28598972000327,53542.45905048001
2023-10-06,00:44:08.000,279,11006226,13845,0,1696553047,13104.177807480002,67.28598972000327,53542.4660376
2023-10-06,00:44:09.000,279,11006189,13845,0,1696553048,13104.144125929997,67.24369493999984,53542.45905048001
2023-10-06,00:44:10.000,279,11006217,13645,0,1696553049,13104.123916999997,67.28598972000327,53542.38219216001
2023-10-06,00:44:11.000,279,11006243,13565,0,1696553050,13104.171071169993,67.2507440699992,53542.4660376
2023-10-06,00:44:12.000,279,11006224,13525,0,1696553051,13104.144125929997,67.27894059000391,53542.41014064001
2023-10-06,00:44:13.000,279,11006216,13365,0,1696553052,13104.117180690002,67.27894059000391,53542.3961664
2023-10-06,00:44:14.000,279,11006209,13565,0,1696553053,13104.177807480002,67.32123537000007,53542.44507624
2023-10-06,00:44:15.000,279,11006264,13685,0,1696553054,13104.137389620002,67.30008798000199,53542.48001184001
2023-10-06,00:44:16.000,279,11006246,13885,0,1696553055,13104.083499139997,67.37762841000222,53542.50097320001
2023-10-06,00:44:17.000,279,11006200,13805,0,1696553056,13104.036344970002,67.3635301500035,53542.486998960005
2023-10-06,00:44:18.000,279,11006200,13725,0,1696553057,13104.043081279997,67.35648102000414,53542.44507624
2023-10-06,00:44:19.000,279,11006206,13485,0,1696553058,13104.002663419997,67.42697231999773,53542.42411488
2023-10-06,00:44:20.000,279,11006197,13525,0,1696553059,13104.063290209997,67.38467754000158,53542.52892168001
2023-10-06,00:44:21.000,279,11006185,13925,0,1696553060,13104.063290209997,67.38467754000158,53542.52193456
2023-10-06,00:44:22.000,279,11006184,13565,0,1696553061,13103.962245559997,67.44811971000308,53542.54289592
2023-10-06,00:44:23.000,279,11006244,13885,0,1696553062,13103.847728289991,67.48336535999988,53542.42411488
2023-10-06,00:44:24.000,279,11006232,13485,0,1696553063,13103.827519359991,67.53270927000267,53542.4660376
2023-10-06,00:44:25.000,279,11006240,13725,0,1696553064,13103.699529469995,67.53270927000267,53542.42411488
2023-10-06,00:44:26.000,279,11006271,13565,0,1696553065,13103.739947329996,67.54680753000139,53542.50796032001
2023-10-06,00:44:27.000,279,11006190,13605,0,1696553066,13103.69279316,67.59615144000418,53542.50796032001
2023-10-06,00:44:28.000,279,11006218,13765,0,1696553067,13103.64563898999,67.63139709000097,53542.49398608
2023-10-06,00:44:29.000,279,11006187,13485,0,1696553068,13103.63216637,67.60320057000354,53542.49398608
2023-10-06,00:44:30.000,279,11006214,13565,0,1696553069,13103.67258423,67.62434796000161,53542.50796032001
2023-10-06,00:44:31.000,279,11006248,13765,0,1696553070,13103.598484819995,67.63139709000097,53542.51494744
2023-10-06,00:44:32.000,279,11006174,13485,0,1696553071,13103.537858029995,67.68779013000312,53542.4660376
2023-10-06,00:44:33.000,279,11006194,13325,0,1696553072,13103.44354968999,67.69483926000248,53542.41712776
2023-10-06,00:44:34.000,279,11006210,13925,0,1696553073,13103.416604449994,67.77237969000271,53542.42411488
2023-10-06,00:44:35.000,279,11006241,13205,0,1696553074,13103.43007707,67.744183169998,53542.45905048001
2023-10-06,00:44:36.000,279,11006240,13445,0,1696553075,13103.376186589994,67.77237969000271,53542.389179280006
2023-10-06,00:44:37.000,279,11006171,13445,0,1696553076,13103.349241349999,67.75828143000399,53542.389179280006
2023-10-06,00:44:38.000,279,11006204,13325,0,1696553077,13103.335768729994,67.79352708000079,53542.38219216001
2023-10-06,00:44:39.000,279,11006218,13685,0,1696553078,13103.288614559999,67.76533056000335,53542.368217920004
2023-10-06,00:44:40.000,279,11006262,13405,0,1696553079,13103.201042529989,67.75123230000463,53542.38219216001
2023-10-06,00:44:41.000,279,11006258,13485,0,1696553080,13103.180833599989,67.73008490999928,53542.368217920004
2023-10-06,00:44:42.000,279,11006193,13325,0,1696553081,13103.086525259998,67.77237969000271,53542.33328232001
2023-10-06,00:44:43.000,279,11006200,13445,0,1696553082,13103.052843709993,67.78647795000143,53542.29135960001
2023-10-06,00:44:44.000,279,11006211,13685,0,1696553083,13103.093261569993,67.75123230000463,53542.33328232001
2023-10-06,00:44:45.000,279,11006262,13565,0,1696553084,13103.066316329998,67.69483926000248,53542.368217920004
2023-10-06,00:44:46.000,279,11006222,13845,0,1696553085,13102.992216919993,67.72303577999992,53542.29135960001
2023-10-06,00:44:47.000,279,11006164,13725,0,1696553086,13102.931590129992,67.744183169998,53542.27738536
2023-10-06,00:44:48.000,279,11006286,13565,0,1696553087,13102.911381199992,67.744183169998,53542.24943688
2023-10-06,00:44:49.000,279,11006274,13365,0,1696553088,13102.918117510002,67.77237969000271,53542.22847552
2023-10-06,00:44:50.000,279,11006238,13645,0,1696553089,13102.884435959997,67.82172359999822,53542.20751416
2023-10-06,00:44:51.000,279,11006224,13485,0,1696553090,13102.756446070001,67.8076253399995,53542.1166816
2023-10-06,00:44:52.000,279,11006205,13565,0,1696553091,13102.830545479992,67.82172359999822,53542.151617200005
2023-10-06,00:44:53.000,279,11006211,13605,0,1696553092,13102.783391309997,67.81467446999886,53542.17956568
2023-10-06,00:44:54.000,279,11006218,13405,0,1696553093,13102.749709759992,67.82172359999822,53542.08873312
2023-10-06,00:44:55.000,279,11006222,13605,0,1696553094,13102.749709759992,67.84287099000358,53542.15860432
2023-10-06,00:44:56.000,279,11006173,13605,0,1696553095,13102.702555589996,67.87811664000037,53542.06078464
2023-10-06,00:44:57.000,279,11006202,13405,0,1696553096,13102.641928799996,67.89221489999909,53542.1166816
2023-10-06,00:44:58.000,279,11006205,13725,0,1696553097,13102.621719869996,67.89221489999909,53542.0118748
2023-10-06,00:44:59.000,279,11006197,13245,0,1696553098,13102.561093079996,67.89926402999845,53541.99091344
2023-10-06,00:45:00.000,279,11006209,13565,0,1696553099,13102.601510939996,67.88516576999973,53542.053797520006
2023-10-06,00:45:01.000,279,11006215,13525,0,1696553100,13102.61498356,67.93450968000252,53542.032836160004
2023-10-06,00:45:02.000,279,11006247,13245,0,1696553101,13102.61498356,67.9204114200038,53541.983926320005
2023-10-06,00:45:03.000,279,11006272,13925,0,1696553102,13102.561093079996,67.94860794000124,53541.92802936001
2023-10-06,00:45:04.000,279,11006236,13725,0,1696553103,13102.581302009996,67.94860794000124,53541.90706800001
2023-10-06,00:45:05.000,279,11006204,13445,0,1696553104,13102.561093079996,67.97680445999868,53541.9420036
2023-10-06,00:45:06.000,279,11006261,13765,0,1696553105,13102.561093079996,67.94155881000188,53541.865145280004
2023-10-06,00:45:07.000,279,11006227,13485,0,1696553106,13102.53414784,67.99795185000403,53541.85815816001
2023-10-06,00:45:08.000,279,11006211,13645,0,1696553107,13102.55435677,67.99795185000403,53541.85117104
2023-10-06,00:45:09.000,279,11006254,13405,0,1696553108,13102.59477463,68.00500098000339,53541.92104224
2023-10-06,00:45:10.000,279,11006202,13405,0,1696553109,13102.59477463,68.00500098000339,53541.87911952001
2023-10-06,00:45:11.000,279,11006181,13565,0,1696553110,13102.5745657,68.02614837000147,53541.87911952001
2023-10-06,00:45:12.000,279,11006234,13565,0,1696553111,13102.59477463,68.04729575999954,53541.85815816001
2023-10-06,00:45:13.000,279,11006237,13565,0,1696553112,13102.540884149996,68.0684431500049,53541.79527408
2023-10-06,00:45:14.000,279,11006246,13605,0,1696553113,13102.55435677,68.06139401999826,53541.73937712001
2023-10-06,00:45:15.000,279,11006191,13765,0,1696553114,13102.54762045999,68.0543448899989,53541.83020968001
2023-10-06,00:45:16.000,279,11006182,13445,0,1696553115,13102.61498356,68.0684431500049,53541.84418392
2023-10-06,00:45:17.000,279,11006178,13405,0,1696553116,13102.5745657,68.08959054000297,53541.85117104
2023-10-06,00:45:18.000,279,11006207,13805,0,1696553117,13102.55435677,68.0684431500049,53541.78828696001
2023-10-06,00:45:19.000,279,11006258,13685,0,1696553118,13102.5745657,68.08254141000361,53541.816235440005
2023-10-06,00:45:20.000,279,11006226,13645,0,1696553119,13102.59477463,68.09663967000233,53541.73937712001
2023-10-06,00:45:21.000,279,11006222,13485,0,1696553120,13102.540884149996,68.12483618999977,53541.75335136
2023-10-06,00:45:22.000,279,11006176,13725,0,1696553121,13102.48699366999,68.20237662,53541.697454400004
2023-10-06,00:45:23.000,279,11006204,13405,0,1696553122,13102.48699366999,68.20237662,53541.697454400004
2023-10-06,00:45:24.000,279,11006183,13565,0,1696553123,13102.55435677,68.22352400999807,53541.73239
2023-10-06,00:45:25.000,279,11006217,13765,0,1696553124,13102.540884149996,68.22352400999807,53541.78828696001
2023-10-06,00:45:26.000,279,11006221,13765,0,1696553125,13102.520675219996,68.20942574999935,53541.77431272
2023-10-06,00:45:27.000,279,11006227,13645,0,1696553126,13102.41289426,68.2658187900015,53541.718415760006
2023-10-06,00:45:28.000,279,11006229,13565,0,1696553127,13102.44657580999,68.30811356999766,53541.71142864001
2023-10-06,00:45:29.000,279,11006208,13525,0,1696553128,13102.47352105,68.3010644399983,53541.697454400004
2023-10-06,00:45:30.000,279,11006272,13365,0,1696553129,13102.46678473999,68.37860486999853,53541.66950592001
2023-10-06,00:45:31.000,279,11006221,13245,0,1696553130,13102.460048429995,68.4138505200026,53541.68348016
2023-10-06,00:45:32.000,279,11006183,13285,0,1696553131,13102.41289426,68.4772926900041,53541.599634720005
2023-10-06,00:45:33.000,279,11006212,13525,0,1696553132,13102.500466289996,68.53368572999898,53541.63457032
2023-10-06,00:45:34.000,279,11006181,13645,0,1696553133,13102.50720259999,68.56893138000305,53541.65553168
2023-10-06,00:45:35.000,279,11006206,13565,0,1696553134,13102.500466289996,68.59007877000113,53541.68348016
2023-10-06,00:45:36.000,279,11006264,13685,0,1696553135,13102.50720259999,68.62532441999792,53541.599634720005
2023-10-06,00:45:37.000,279,11006203,13805,0,1696553136,13102.44657580999,68.62532441999792,53541.557712
2023-10-06,00:45:38.000,279,11006215,13565,0,1696553137,13102.40615794999,68.66761920000135,53541.47386656001
2023-10-06,00:45:39.000,279,11006173,13845,0,1696553138,13102.46678473999,68.67466833000071,53541.557712
2023-10-06,00:45:40.000,279,11006264,13725,0,1696553139,13102.54762045999,68.660570070002,53541.53675064
2023-10-06,00:45:41.000,279,11006223,13725,0,1696553140,13102.53414784,68.64647181000328,53541.557712
2023-10-06,00:45:42.000,279,11006193,13685,0,1696553141,13102.54762045999,68.66761920000135,53541.56469912
2023-10-06,00:45:43.000,279,11006222,13525,0,1696553142,13102.480257359995,68.68171746000007,53541.480853680005
2023-10-06,00:45:44.000,279,11006180,13965,0,1696553143,13102.50720259999,68.65352094000264,53541.557712
2023-10-06,00:45:45.000,279,11006188,13645,0,1696553144,13102.48699366999,68.65352094000264,53541.557712
2023-10-06,00:45:46.000,279,11006239,13445,0,1696553145,13102.500466289996,68.61827528999856,53541.4878408
2023-10-06,00:45:47.000,279,11006225,13765,0,1696553146,13102.42636687999,68.6112261599992,53541.49482792001
2023-10-06,00:45:48.000,279,11006194,13485,0,1696553147,13102.460048429995,68.61827528999856,53541.49482792001
2023-10-06,00:45:49.000,279,11006207,13885,0,1696553148,13102.500466289996,68.60417702999985,53541.550724880006
2023-10-06,00:45:50.000,279,11006190,13325,0,1696553149,13102.47352105,68.60417702999985,53541.480853680005
2023-10-06,00:45:51.000,279,11006287,13685,0,1696553150,13102.46678473999,68.59007877000113,53541.54373776001
2023-10-06,00:45:52.000,279,11006233,13605,0,1696553151,13102.42636687999,68.52663659999962,53541.4878408
2023-10-06,00:45:53.000,279,11006207,13725,0,1696553152,13102.39268533,68.56188225000369,53541.480853680005
2023-10-06,00:45:54.000,279,11006224,13605,0,1696553153,13102.38594901999,68.5477839899977,53541.431943840005
2023-10-06,00:45:55.000,279,11006203,13565,0,1696553154,13102.399421639995,68.59007877000113,53541.50880216
2023-10-06,00:45:56.000,279,11006192,13885,0,1696553155,13102.419630569995,68.59007877000113,53541.50880216
2023-10-06,00:45:57.000,279,11006211,13885,0,1696553156,13102.38594901999,68.65352094000264,53541.47386656001
2023-10-06,00:45:58.000,279,11006224,13645,0,1696553157,13102.3724764,68.68876658999943,53541.480853680005
2023-10-06,00:45:59.000,279,11006248,13445,0,1696553158,13102.41289426,68.70286484999815,53541.480853680005
2023-10-06,00:46:00.000,279,11006221,13725,0,1696553159,13102.439839499995,68.7592578900003,53541.49482792001
2023-10-06,00:46:01.000,279,11006210,13885,0,1696553160,13102.419630569995,68.7592578900003,53541.45290520001
2023-10-06,00:46:02.000,279,11006208,13525,0,1696553161,13102.399421639995,68.85089657999924,53541.431943840005
2023-10-06,00:46:03.000,279,11006220,13885,0,1696553162,13102.43310319,68.88614223000332,53541.45989232
2023-10-06,00:46:04.000,279,11006226,13565,0,1696553163,13102.47352105,68.90024049000203,53541.46687944
2023-10-06,00:46:05.000,279,11006217,13365,0,1696553164,13102.540884149996,68.92138788000011,53541.45989232
2023-10-06,00:46:06.000,279,11006203,13685,0,1696553165,13102.567829389991,68.95663353000418,53541.480853680005
2023-10-06,00:46:07.000,279,11006174,13565,0,1696553166,13102.47352105,68.96368266000354,53541.383034000006
2023-10-06,00:46:08.000,279,11006251,13645,0,1696553167,13102.53414784,68.97778092000226,53541.45989232
2023-10-06,00:46:09.000,279,11006229,13365,0,1696553168,13102.5745657,69.0059774399997,53541.4878408
2023-10-06,00:46:10.000,279,11006218,13405,0,1696553169,13102.51393891,69.04827222000313,53541.529763520004
2023-10-06,00:46:11.000,279,11006228,13285,0,1696553170,13102.48699366999,69.04122309000377,53541.46687944
2023-10-06,00:46:12.000,279,11006200,13885,0,1696553171,13102.45331212,69.07646874000056,53541.480853680005
2023-10-06,00:46:13.000,279,11006234,13485,0,1696553172,13102.40615794999,69.02712482999777,53541.49482792001
2023-10-06,00:46:14.000,279,11006212,13565,0,1696553173,13102.41289426,69.03417396000441,53541.550724880006
2023-10-06,00:46:15.000,279,11006263,13605,0,1696553174,13102.338794849995,69.04122309000377,53541.550724880006
2023-10-06,00:46:16.000,279,11006248,13845,0,1696553175,13102.29164068,69.06237048000185,53541.47386656001
2023-10-06,00:46:17.000,279,11006222,13565,0,1696553176,13102.156914479994,69.06237048000185,53541.47386656001
2023-10-06,00:46:18.000,279,11006221,13525,0,1696553177,13102.14344185999,69.09056699999928,53541.431943840005
2023-10-06,00:46:19.000,279,11006226,13565,0,1696553178,13102.089551379999,69.08351786999992,53541.480853680005
2023-10-06,00:46:20.000,279,11006159,13765,0,1696553179,13102.082815069989,69.12581265000335,53541.49482792001
2023-10-06,00:46:21.000,279,11006221,13965,0,1696553180,13102.035660899994,69.118763520004,53541.44591808
2023-10-06,00:46:22.000,279,11006211,13565,0,1696553181,13101.968297799998,69.16810742999951,53541.41098248
2023-10-06,00:46:23.000,279,11006172,13485,0,1696553182,13101.840307910003,69.14696004000143,53541.35508552001
2023-10-06,00:46:24.000,279,11006234,13605,0,1696553183,13101.873989459993,69.16105830000015,53541.3480984
2023-10-06,00:46:25.000,279,11006207,13405,0,1696553184,13101.880725769988,69.11171439000464,53541.362072640004
2023-10-06,00:46:26.000,279,11006199,13405,0,1696553185,13101.860516839988,69.09056699999928,53541.33412416001
2023-10-06,00:46:27.000,279,11006184,13485,0,1696553186,13101.759472190002,69.09056699999928,53541.22233024
2023-10-06,00:46:28.000,279,11006231,13405,0,1696553187,13101.813362669993,69.06237048000185,53541.27124008
2023-10-06,00:46:29.000,279,11006210,13685,0,1696553188,13101.860516839988,69.0059774399997,53541.43893096
2023-10-06,00:46:30.000,279,11006207,13765,0,1696553189,13101.847044219998,69.01302656999906,53541.362072640004
2023-10-06,00:46:31.000,279,11006215,13645,0,1696553190,13101.833571599993,68.97778092000226,53541.29220144
2023-10-06,00:46:32.000,279,11006223,13525,0,1696553191,13101.820098980003,69.0059774399997,53541.25726584001
2023-10-06,00:46:33.000,279,11006263,13565,0,1696553192,13101.732526949992,68.99187918000098,53541.20835600001
2023-10-06,00:46:34.000,279,11006215,13645,0,1696553193,13101.793153739993,69.0059774399997,53541.25027872
2023-10-06,00:46:35.000,279,11006240,13565,0,1696553194,13101.847044219998,68.96368266000354,53541.313162800005
2023-10-06,00:46:36.000,279,11006245,13525,0,1696553195,13101.907671009998,68.96368266000354,53541.34111128
2023-10-06,00:46:37.000,279,11006174,13645,0,1696553196,13101.934616249993,68.98483005000162,53541.264252960005
2023-10-06,00:46:38.000,279,11006235,13245,0,1696553197,13101.934616249993,68.95663353000418,53541.2782272
2023-10-06,00:46:39.000,279,11006241,13565,0,1696553198,13102.001979349989,68.97778092000226,53541.29220144
2023-10-06,00:46:40.000,279,11006252,13645,0,1696553199,13102.001979349989,68.9707317900029,53541.2432916
2023-10-06,00:46:41.000,279,11006238,13645,0,1696553200,13102.076078759994,68.97778092000226,53541.22931736
2023-10-06,00:46:42.000,279,11006230,13565,0,1696553201,13102.015451969994,68.92138788000011,53541.20136888
2023-10-06,00:46:43.000,279,11006254,13765,0,1696553202,13102.022188279989,69.01302656999906,53541.15944616001
2023-10-06,00:46:44.000,279,11006213,13605,0,1696553203,13102.136705549994,68.96368266000354,53541.23630448001
2023-10-06,00:46:45.000,279,11006183,13085,0,1696553204,13102.19059603,69.0059774399997,53541.22233024
2023-10-06,00:46:46.000,279,11006225,13245,0,1696553205,13102.129969239999,69.06237048000185,53541.096562080005
2023-10-06,00:46:47.000,279,11006210,13685,0,1696553206,13102.16365078999,69.02712482999777,53541.145471920005
2023-10-06,00:46:48.000,279,11006234,13245,0,1696553207,13102.217541269994,69.04122309000377,53541.18739464001
2023-10-06,00:46:49.000,279,11006250,13525,0,1696553208,13102.23101389,69.0694196100012,53541.15944616001
2023-10-06,00:46:50.000,279,11006271,13325,0,1696553209,13102.27143175,69.104665259998,53541.20136888
2023-10-06,00:46:51.000,279,11006196,13605,0,1696553210,13102.298376989995,69.09761612999864,53541.18040752
2023-10-06,00:46:52.000,279,11006241,13565,0,1696553211,13102.298376989995,69.13991091000207,53541.1734204
2023-10-06,00:46:53.000,279,11006249,13245,0,1696553212,13102.338794849995,69.12581265000335,53541.08957496001
2023-10-06,00:46:54.000,279,11006274,13405,0,1696553213,13102.3724764,69.13991091000207,53541.194381760004
2023-10-06,00:46:55.000,279,11006163,13085,0,1696553214,13102.38594901999,69.12581265000335,53541.15944616001
2023-10-06,00:46:56.000,279,11006238,13645,0,1696553215,13102.38594901999,69.13286178000271,53541.145471920005
2023-10-06,00:46:57.000,279,11006252,13525,0,1696553216,13102.379212709995,69.118763520004,53541.1035492
2023-10-06,00:46:58.000,279,11006255,13765,0,1696553217,13102.40615794999,69.07646874000056,53541.16643328001
2023-10-06,00:46:59.000,279,11006169,13445,0,1696553218,13102.46678473999,69.11171439000464,53541.215343120006
2023-10-06,00:47:00.000,279,11006249,13405,0,1696553219,13102.480257359995,69.09056699999928,53541.22233024
2023-10-06,00:47:01.000,279,11006254,13485,0,1696553220,13102.48699366999,69.15400917000079,53541.22233024
2023-10-06,00:47:02.000,279,11006256,13485,0,1696553221,13102.48699366999,69.12581265000335,53541.194381760004
2023-10-06,00:47:03.000,279,11006162,13805,0,1696553222,13102.41289426,69.15400917000079,53541.16643328001
2023-10-06,00:47:04.000,279,11006254,13645,0,1696553223,13102.44657580999,69.17515655999887,53541.15245904
2023-10-06,00:47:05.000,279,11006248,13165,0,1696553224,13102.419630569995,69.16810742999951,53541.18739464001
2023-10-06,00:47:06.000,279,11006239,13405,0,1696553225,13102.44657580999,69.16105830000015,53541.18040752
2023-10-06,00:47:07.000,279,11006211,13685,0,1696553226,13102.36574008999,69.18925482000486,53541.18040752
2023-10-06,00:47:08.000,279,11006231,13405,0,1696553227,13102.36574008999,69.16105830000015,53541.15245904
2023-10-06,00:47:09.000,279,11006198,13685,0,1696553228,13102.39268533,69.19630395000422,53541.25027872
2023-10-06,00:47:10.000,279,11006208,13565,0,1696553229,13102.38594901999,69.18925482000486,53541.20136888
2023-10-06,00:47:11.000,279,11006224,13565,0,1696553230,13102.38594901999,69.15400917000079,53541.1734204
2023-10-06,00:47:12.000,279,11006247,13485,0,1696553231,13102.34553115999,69.15400917000079,53541.1035492
2023-10-06,00:47:13.000,279,11006258,13645,0,1696553232,13102.27143175,69.16105830000015,53541.096562080005
2023-10-06,00:47:14.000,279,11006243,13445,0,1696553233,13102.24448650999,69.14696004000143,53541.12451056
2023-10-06,00:47:15.000,279,11006211,13245,0,1696553234,13102.278168059995,69.14696004000143,53541.12451056
2023-10-06,00:47:16.000,279,11006233,13765,0,1696553235,13102.28490436999,69.13286178000271,53541.20835600001
2023-10-06,00:47:17.000,279,11006250,13245,0,1696553236,13102.237750199994,69.16105830000015,53541.11752344001
2023-10-06,00:47:18.000,279,11006225,13565,0,1696553237,13102.217541269994,69.12581265000335,53541.06162648
2023-10-06,00:47:19.000,279,11006266,13325,0,1696553238,13102.257959129995,69.13991091000207,53541.15944616001
2023-10-06,00:47:20.000,279,11006259,13405,0,1696553239,13102.23101389,69.12581265000335,53541.11053632
2023-10-06,00:47:21.000,279,11006218,13565,0,1696553240,13102.23101389,69.118763520004,53541.11053632
2023-10-06,00:47:22.000,279,11006240,13445,0,1696553241,13102.197332339994,69.13286178000271,53541.06861360001
2023-10-06,00:47:23.000,279,11006253,13365,0,1696553242,13102.156914479994,69.09056699999928,53541.08258784
2023-10-06,00:47:24.000,279,11006215,13565,0,1696553243,13102.31184961,69.04827222000313,53541.18040752
2023-10-06,00:47:25.000,279,11006234,13565,0,1696553244,13102.31184961,69.01302656999906,53541.1734204
2023-10-06,00:47:26.000,279,11006242,13445,0,1696553245,13102.23101389,68.99892831000034,53541.15245904
2023-10-06,00:47:27.000,279,11006246,13485,0,1696553246,13102.22427757999,68.96368266000354,53541.13149768
2023-10-06,00:47:28.000,279,11006238,13445,0,1696553247,13102.21080496,68.95663353000418,53541.07560072
2023-10-06,00:47:29.000,279,11006265,13685,0,1696553248,13102.21080496,68.91433875000075,53541.18040752
2023-10-06,00:47:30.000,279,11006198,13525,0,1696553249,13102.237750199994,68.88614223000332,53541.11053632
2023-10-06,00:47:31.000,279,11006212,13325,0,1696553250,13102.21080496,68.86499483999796,53541.15245904
2023-10-06,00:47:32.000,279,11006250,13405,0,1696553251,13102.18385971999,68.84384744999988,53541.04066512001
2023-10-06,00:47:33.000,279,11006217,13405,0,1696553252,13102.25122282,68.82974919000117,53541.11053632
2023-10-06,00:47:34.000,279,11006260,13525,0,1696553253,13102.29164068,68.8579457099986,53541.15245904
2023-10-06,00:47:35.000,279,11006180,13885,0,1696553254,13102.278168059995,68.85089657999924,53541.15245904
2023-10-06,00:47:36.000,279,11006252,13765,0,1696553255,13102.29164068,68.87909310000396,53541.08957496001
2023-10-06,00:47:37.000,279,11006272,13525,0,1696553256,13102.23101389,68.86499483999796,53541.026690880004
2023-10-06,00:47:38.000,279,11006222,13645,0,1696553257,13102.278168059995,68.83679832000053,53541.11752344001
2023-10-06,00:47:39.000,279,11006179,13605,0,1696553258,13102.237750199994,68.87909310000396,53541.12451056
2023-10-06,00:47:40.000,279,11006235,13605,0,1696553259,13102.338794849995,68.8720439700046,53541.15944616001
2023-10-06,00:47:41.000,279,11006233,13925,0,1696553260,13102.359003779995,68.8579457099986,53541.194381760004
2023-10-06,00:47:42.000,279,11006204,13645,0,1696553261,13102.35226747,68.89319136000267,53541.1734204
2023-10-06,00:47:43.000,279,11006227,13445,0,1696553262,13102.298376989995,68.86499483999796,53541.07560072
2023-10-06,00:47:44.000,279,11006234,13765,0,1696553263,13102.30511329999,68.89319136000267,53541.12451056
2023-10-06,00:47:45.000,279,11006222,13485,0,1696553264,13102.32532222999,68.8579457099986,53541.12451056
2023-10-06,00:47:46.000,279,11006192,13325,0,1696553265,13102.33205854,68.89319136000267,53541.1734204
2023-10-06,00:47:47.000,279,11006209,13605,0,1696553266,13102.25122282,68.88614223000332,53541.11752344001
2023-10-06,00:47:48.000,279,11006232,13565,0,1696553267,13102.21080496,68.92843700999947,53541.145471920005
2023-10-06,00:47:49.000,279,11006198,13525,0,1696553268,13102.26469543999,68.90024049000203,53541.18739464001
2023-10-06,00:47:50.000,279,11006262,13365,0,1696553269,13102.24448650999,68.93548613999883,53541.194381760004
2023-10-06,00:47:51.000,279,11006269,13485,0,1696553270,13102.197332339994,68.93548613999883,53541.145471920005
2023-10-06,00:47:52.000,279,11006251,13965,0,1696553271,13102.197332339994,68.99892831000034,53541.07560072
2023-10-06,00:47:53.000,279,11006255,13605,0,1696553272,13102.116496619994,68.97778092000226,53541.096562080005
2023-10-06,00:47:54.000,279,11006221,13605,0,1696553273,13102.049133519999,68.96368266000354,53541.1035492
2023-10-06,00:47:55.000,279,11006209,13805,0,1696553274,13102.069342449999,68.95663353000418,53541.145471920005
2023-10-06,00:47:56.000,279,11006235,13605,0,1696553275,13102.069342449999,68.92843700999947,53541.13848480001
2023-10-06,00:47:57.000,279,11006199,13845,0,1696553276,13101.995243039994,68.87909310000396,53541.11752344001
2023-10-06,00:47:58.000,279,11006263,13805,0,1696553277,13101.968297799998,68.92138788000011,53541.06861360001
2023-10-06,00:47:59.000,279,11006189,13525,0,1696553278,13101.948088869998,68.90024049000203,53541.08258784
2023-10-06,00:48:00.000,279,11006267,13605,0,1696553279,13101.847044219998,68.90024049000203,53541.026690880004
2023-10-06,00:48:01.000,279,11006206,13485,0,1696553280,13101.860516839988,68.91433875000075,53541.1035492
2023-10-06,00:48:02.000,279,11006190,13485,0,1696553281,13101.826835289998,68.94253526999819,53541.033678
2023-10-06,00:48:03.000,279,11006270,13525,0,1696553282,13101.786417429998,68.92843700999947,53541.026690880004
2023-10-06,00:48:04.000,279,11006186,13405,0,1696553283,13101.853780529993,68.92843700999947,53541.06861360001
2023-10-06,00:48:05.000,279,11006232,13645,0,1696553284,13101.833571599993,68.87909310000396,53541.047652240006
2023-10-06,00:48:06.000,279,11006260,13685,0,1696553285,13101.847044219998,68.91433875000075,53541.06162648
2023-10-06,00:48:07.000,279,11006200,13725,0,1696553286,13101.786417429998,68.8720439700046,53540.95681968
2023-10-06,00:48:08.000,279,11006274,13725,0,1696553287,13101.840307910003,68.82974919000117,53541.047652240006
2023-10-06,00:48:09.000,279,11006219,13485,0,1696553288,13101.867253149998,68.83679832000053,53540.977781040005
2023-10-06,00:48:10.000,279,11006228,13405,0,1696553289,13101.826835289998,68.82974919000117,53540.977781040005
2023-10-06,00:48:11.000,279,11006210,13605,0,1696553290,13101.826835289998,68.77335614999902,53540.98476816
2023-10-06,00:48:12.000,279,11006228,13485,0,1696553291,13101.786417429998,68.75220876000094,53540.90092272001
2023-10-06,00:48:13.000,279,11006214,13325,0,1696553292,13101.793153739993,68.70991398000479,53540.8939356
2023-10-06,00:48:14.000,279,11006227,13605,0,1696553293,13101.873989459993,68.69581571999879,53540.97079392001
2023-10-06,00:48:15.000,279,11006277,13365,0,1696553294,13101.894198389993,68.660570070002,53540.98476816
2023-10-06,00:48:16.000,279,11006209,13645,0,1696553295,13101.907671009998,68.65352094000264,53540.9638068
2023-10-06,00:48:17.000,279,11006229,13645,0,1696553296,13101.900934699988,68.62532441999792,53540.87297424001
2023-10-06,00:48:18.000,279,11006258,13565,0,1696553297,13101.954825179993,68.61827528999856,53540.90790984
2023-10-06,00:48:19.000,279,11006276,13285,0,1696553298,13101.968297799998,68.57598051000241,53540.928871200005
2023-10-06,00:48:20.000,279,11006282,13485,0,1696553299,13102.028924589998,68.56893138000305,53540.90092272001
2023-10-06,00:48:21.000,279,11006243,13525,0,1696553300,13102.116496619994,68.53368572999898,53540.94983256001
2023-10-06,00:48:22.000,279,11006230,13605,0,1696553301,13102.096287689994,68.5477839899977,53540.94983256001
2023-10-06,00:48:23.000,279,11006262,13725,0,1696553302,13102.082815069989,68.51958747000026,53540.90790984
2023-10-06,00:48:24.000,279,11006280,13445,0,1696553303,13102.116496619994,68.4772926900041,53540.92188408001
2023-10-06,00:48:25.000,279,11006279,13765,0,1696553304,13102.177123409994,68.49139095000282,53540.86598712
2023-10-06,00:48:26.000,279,11006225,13525,0,1696553305,13102.21080496,68.49844008000218,53540.86598712
2023-10-06,00:48:27.000,279,11006222,13405,0,1696553306,13102.23101389,68.46319442999811,53540.87297424001
2023-10-06,00:48:28.000,279,11006215,13765,0,1696553307,13102.298376989995,68.4772926900041,53540.85201288001
2023-10-06,00:48:29.000,279,11006257,13165,0,1696553308,13102.419630569995,68.42794878000132,53540.93585832
2023-10-06,00:48:30.000,279,11006200,13685,0,1696553309,13102.40615794999,68.43499791000067,53540.94983256001
2023-10-06,00:48:31.000,279,11006262,13405,0,1696553310,13102.419630569995,68.44204704000003,53540.928871200005
2023-10-06,00:48:32.000,279,11006237,13805,0,1696553311,13102.38594901999,68.47024356000475,53540.94284544
2023-10-06,00:48:33.000,279,11006277,13885,0,1696553312,13102.36574008999,68.4490961699994,53540.83105152001
2023-10-06,00:48:34.000,279,11006284,13525,0,1696553313,13102.460048429995,68.47024356000475,53540.90092272001
2023-10-06,00:48:35.000,279,11006234,13365,0,1696553314,13102.46678473999,68.47024356000475,53540.9638068
2023-10-06,00:48:36.000,279,11006244,13165,0,1696553315,13102.49372998,68.4772926900041,53541.01271664
2023-10-06,00:48:37.000,279,11006224,13285,0,1696553316,13102.480257359995,68.45614529999875,53541.01271664
2023-10-06,00:48:38.000,279,11006245,13565,0,1696553317,13102.45331212,68.47024356000475,53540.92188408001
2023-10-06,00:48:39.000,279,11006261,13365,0,1696553318,13102.49372998,68.42794878000132,53541.026690880004
2023-10-06,00:48:40.000,279,11006177,13485,0,1696553319,13102.439839499995,68.48434182000346,53540.95681968
2023-10-06,00:48:41.000,279,11006228,13645,0,1696553320,13102.45331212,68.48434182000346,53541.01271664
2023-10-06,00:48:42.000,279,11006219,13485,0,1696553321,13102.43310319,68.48434182000346,53540.928871200005
2023-10-06,00:48:43.000,279,11006263,13565,0,1696553322,13102.3724764,68.44204704000003,53540.90790984
2023-10-06,00:48:44.000,279,11006249,13485,0,1696553323,13102.460048429995,68.4490961699994,53540.98476816
2023-10-06,00:48:45.000,279,11006198,13765,0,1696553324,13102.500466289996,68.4138505200026,53541.04066512001
2023-10-06,00:48:46.000,279,11006235,13485,0,1696553325,13102.480257359995,68.37155573999917,53541.00572952
2023-10-06,00:48:47.000,279,11006277,13805,0,1696553326,13102.41289426,68.38565399999788,53540.928871200005
2023-10-06,00:48:48.000,279,11006248,13565,0,1696553327,13102.40615794999,68.4138505200026,53540.99874240001
2023-10-06,00:48:49.000,279,11006207,13525,0,1696553328,13102.46678473999,68.32926096000301,53541.00572952
2023-10-06,00:48:50.000,279,11006241,13605,0,1696553329,13102.42636687999,68.30811356999766,53540.94983256001
2023-10-06,00:48:51.000,279,11006247,13845,0,1696553330,13102.45331212,68.30811356999766,53541.01970376001
2023-10-06,00:48:52.000,279,11006219,13525,0,1696553331,13102.40615794999,68.27286792000086,53540.9638068
2023-10-06,00:48:53.000,279,11006223,13645,0,1696553332,13102.41289426,68.25172053000279,53540.94284544
2023-10-06,00:48:54.000,279,11006216,13925,0,1696553333,13102.47352105,68.23762227000407,53541.033678
2023-10-06,00:48:55.000,279,11006248,13125,0,1696553334,13102.46678473999,68.21647487999871,53540.99874240001
2023-10-06,00:48:56.000,279,11006236,13485,0,1696553335,13102.48699366999,68.21647487999871,53540.977781040005
2023-10-06,00:48:57.000,279,11006228,13605,0,1696553336,13102.439839499995,68.24467140000343,53540.93585832
2023-10-06,00:48:58.000,279,11006241,13605,0,1696553337,13102.49372998,68.25876966000214,53540.90790984
2023-10-06,00:48:59.000,279,11006230,13645,0,1696553338,13102.52741152999,68.25172053000279,53540.977781040005
2023-10-06,00:49:00.000,279,11006224,13325,0,1696553339,13102.54762045999,68.25172053000279,53541.00572952
2023-10-06,00:49:01.000,279,11006239,13445,0,1696553340,13102.608247249991,68.25876966000214,53541.05463936
2023-10-06,00:49:02.000,279,11006197,13525,0,1696553341,13102.588038319991,68.23762227000407,53541.033678
2023-10-06,00:49:03.000,279,11006253,13565,0,1696553342,13102.5745657,68.23762227000407,53540.94284544
2023-10-06,00:49:04.000,279,11006239,13605,0,1696553343,13102.628456179991,68.25172053000279,53541.00572952
2023-10-06,00:49:05.000,279,11006246,13685,0,1696553344,13102.628456179991,68.25172053000279,53540.97079392001
2023-10-06,00:49:06.000,279,11006233,13685,0,1696553345,13102.689082969991,68.2658187900015,53541.00572952
2023-10-06,00:49:07.000,279,11006196,13485,0,1696553346,13102.709291899992,68.29401530999894,53541.01271664
2023-10-06,00:49:08.000,279,11006209,13685,0,1696553347,13102.689082969991,68.28696617999958,53541.04066512001
2023-10-06,00:49:09.000,279,11006208,13565,0,1696553348,13102.729500829992,68.23057314000471,53541.00572952
2023-10-06,00:49:10.000,279,11006273,13205,0,1696553349,13102.749709759992,68.22352400999807,53541.06861360001
2023-10-06,00:49:11.000,279,11006231,13525,0,1696553350,13102.803600239997,68.25172053000279,53541.06162648
2023-10-06,00:49:12.000,279,11006252,13605,0,1696553351,13102.776655000001,68.22352400999807,53541.06861360001
2023-10-06,00:49:13.000,279,11006245,13565,0,1696553352,13102.756446070001,68.18827836000128,53540.97079392001
2023-10-06,00:49:14.000,279,11006237,13605,0,1696553353,13102.742973449996,68.16008184000384,53541.033678
2023-10-06,00:49:15.000,279,11006237,13565,0,1696553354,13102.763182379997,68.17418010000256,53541.12451056
2023-10-06,00:49:16.000,279,11006247,13245,0,1696553355,13102.756446070001,68.14598357999785,53541.08258784
2023-10-06,00:49:17.000,279,11006210,13925,0,1696553356,13102.729500829992,68.19532749000064,53541.08957496001
2023-10-06,00:49:18.000,279,11006245,13565,0,1696553357,13102.695819280001,68.19532749000064,53541.04066512001
2023-10-06,00:49:19.000,279,11006195,13605,0,1696553358,13102.729500829992,68.16008184000384,53541.12451056
2023-10-06,00:49:20.000,279,11006217,13605,0,1696553359,13102.756446070001,68.13188531999913,53541.1035492
2023-10-06,00:49:21.000,279,11006266,13445,0,1696553360,13102.749709759992,68.16008184000384,53541.11752344001
2023-10-06,00:49:22.000,279,11006236,13245,0,1696553361,13102.763182379997,68.11778706000041,53541.05463936
2023-10-06,00:49:23.000,279,11006229,13605,0,1696553362,13102.702555589996,68.11073793000105,53540.98476816
2023-10-06,00:49:24.000,279,11006221,13325,0,1696553363,13102.803600239997,68.08254141000361,53541.047652240006
2023-10-06,00:49:25.000,279,11006221,13405,0,1696553364,13102.837281790002,68.07549228000426,53541.1035492
2023-10-06,00:49:26.000,279,11006221,13365,0,1696553365,13102.857490720002,68.0190992400021,53541.12451056
2023-10-06,00:49:27.000,279,11006203,13325,0,1696553366,13102.891172269992,68.01205011000275,53541.12451056
2023-10-06,00:49:28.000,279,11006168,13445,0,1696553367,13102.884435959997,68.01205011000275,53541.033678
2023-10-06,00:49:29.000,279,11006169,13525,0,1696553368,13102.870963339992,67.99090272000467,53541.08258784
2023-10-06,00:49:30.000,279,11006211,13325,0,1696553369,13102.938326440002,67.99090272000467,53541.08957496001
2023-10-06,00:49:31.000,279,11006208,13525,0,1696553370,13102.992216919993,67.93450968000252,53541.11752344001
2023-10-06,00:49:32.000,279,11006176,13845,0,1696553371,13103.032634779993,67.92746055000316,53541.08957496001
2023-10-06,00:49:33.000,279,11006236,13485,0,1696553372,13103.066316329998,67.90631315999781,53541.16643328001
2023-10-06,00:49:34.000,279,11006187,13245,0,1696553373,13103.147152049998,67.88516576999973,53541.15245904
2023-10-06,00:49:35.000,279,11006216,13805,0,1696553374,13103.160624669988,67.89926402999845,53541.145471920005
2023-10-06,00:49:36.000,279,11006187,13445,0,1696553375,13103.194306219993,67.91336229000444,53541.08258784
2023-10-06,00:49:37.000,279,11006244,13645,0,1696553376,13103.194306219993,67.94155881000188,53541.06861360001
2023-10-06,00:49:38.000,279,11006240,13485,0,1696553377,13103.254933009994,67.9204114200038,53541.06861360001
2023-10-06,00:49:39.000,279,11006183,13405,0,1696553378,13103.32229610999,67.94155881000188,53541.194381760004
2023-10-06,00:49:40.000,279,11006224,13405,0,1696553379,13103.38292289999,67.93450968000252,53541.215343120006
2023-10-06,00:49:41.000,279,11006209,13405,0,1696553380,13103.436813379994,67.9204114200038,53541.22931736
2023-10-06,00:49:42.000,279,11006208,13645,0,1696553381,13103.44354968999,67.9204114200038,53541.215343120006
2023-10-06,00:49:43.000,279,11006213,13605,0,1696553382,13103.42334075999,67.93450968000252,53541.15245904
2023-10-06,00:49:44.000,279,11006198,13525,0,1696553383,13103.48396754999,67.91336229000444,53541.18040752
2023-10-06,00:49:45.000,279,11006239,13565,0,1696553384,13103.51091279,67.89926402999845,53541.27124008
2023-10-06,00:49:46.000,279,11006251,13365,0,1696553385,13103.58501219999,67.89926402999845,53541.2782272
2023-10-06,00:49:47.000,279,11006265,13405,0,1696553386,13103.56480326999,67.90631315999781,53541.23630448001
2023-10-06,00:49:48.000,279,11006227,13485,0,1696553387,13103.64563898999,67.92746055000316,53541.2782272
2023-10-06,00:49:49.000,279,11006216,13525,0,1696553388,13103.73321102,67.9204114200038,53541.35508552001
2023-10-06,00:49:50.000,279,11006221,13405,0,1696553389,13103.760156259996,67.9204114200038,53541.37604688001
2023-10-06,00:49:51.000,279,11006221,13765,0,1696553390,13103.760156259996,67.9556570700006,53541.362072640004
2023-10-06,00:49:52.000,279,11006209,13605,0,1696553391,13103.79383781,67.94860794000124,53541.37604688001
2023-10-06,00:49:53.000,279,11006273,13365,0,1696553392,13103.83425567,67.93450968000252,53541.32014992
2023-10-06,00:49:54.000,279,11006229,13685,0,1696553393,13103.854464600001,67.94860794000124,53541.29918856
2023-10-06,00:49:55.000,279,11006192,13605,0,1696553394,13103.874673530001,67.9556570700006,53541.40399536001
2023-10-06,00:49:56.000,279,11006240,13605,0,1696553395,13103.968981869992,67.96975532999932,53541.39700824
2023-10-06,00:49:57.000,279,11006257,13565,0,1696553396,13103.962245559997,67.99090272000467,53541.35508552001
2023-10-06,00:49:58.000,279,11006195,13405,0,1696553397,13103.948772939992,68.00500098000339,53541.37604688001
2023-10-06,00:49:59.000,279,11006262,13445,0,1696553398,13104.022872349997,68.01205011000275,53541.50880216
2023-10-06,00:50:00.000,279,11006258,13485,0,1696553399,13104.049817589992,68.0190992400021,53541.4878408
2023-10-06,00:50:01.000,279,11006263,13525,0,1696553400,13104.043081279997,68.03319750000082,53541.47386656001
2023-10-06,00:50:02.000,279,11006241,13405,0,1696553401,13104.043081279997,68.04729575999954,53541.39700824
2023-10-06,00:50:03.000,279,11006201,13805,0,1696553402,13104.083499139997,68.02614837000147,53541.45290520001
2023-10-06,00:50:04.000,279,11006216,13325,0,1696553403,13104.191280099993,68.01205011000275,53541.53675064
2023-10-06,00:50:05.000,279,11006218,13765,0,1696553404,13104.198016410002,68.04729575999954,53541.599634720005
2023-10-06,00:50:06.000,279,11006220,13365,0,1696553405,13104.204752719997,68.02614837000147,53541.648544560005
2023-10-06,00:50:07.000,279,11006202,13645,0,1696553406,13104.171071169993,68.03319750000082,53541.52277640001
2023-10-06,00:50:08.000,279,11006218,13525,0,1696553407,13104.184543789997,67.99795185000403,53541.57168624001
2023-10-06,00:50:09.000,279,11006179,13605,0,1696553408,13104.204752719997,67.98385358999803,53541.59264760001
2023-10-06,00:50:10.000,279,11006209,13925,0,1696553409,13104.218225340002,67.97680445999868,53541.599634720005
2023-10-06,00:50:11.000,279,11006219,13565,0,1696553410,13104.224961649998,67.93450968000252,53541.599634720005
2023-10-06,00:50:12.000,279,11006221,13325,0,1696553411,13104.278852130003,67.94860794000124,53541.59264760001
2023-10-06,00:50:13.000,279,11006241,13485,0,1696553412,13104.299061059988,67.9556570700006,53541.599634720005
2023-10-06,00:50:14.000,279,11006175,13405,0,1696553413,13104.339478919988,67.99795185000403,53541.70444152
2023-10-06,00:50:15.000,279,11006219,13565,0,1696553414,13104.332742609993,67.94155881000188,53541.70444152
2023-10-06,00:50:16.000,279,11006230,13165,0,1696553415,13104.373160469993,68.0190992400021,53541.65553168
2023-10-06,00:50:17.000,279,11006241,13405,0,1696553416,13104.373160469993,67.98385358999803,53541.6275832
2023-10-06,00:50:18.000,279,11006218,13565,0,1696553417,13104.447259879998,67.98385358999803,53541.65553168
2023-10-06,00:50:19.000,279,11006224,13565,0,1696553418,13104.453996189994,67.99795185000403,53541.69046728001
2023-10-06,00:50:20.000,279,11006202,13605,0,1696553419,13104.534831909994,67.99090272000467,53541.75335136
2023-10-06,00:50:21.000,279,11006212,13525,0,1696553420,13104.534831909994,67.99795185000403,53541.76033848001
2023-10-06,00:50:22.000,279,11006209,13605,0,1696553421,13104.534831909994,68.01205011000275,53541.80924832001
2023-10-06,00:50:23.000,279,11006230,13485,0,1696553422,13104.474205119994,68.0543448899989,53541.70444152
2023-10-06,00:50:24.000,279,11006239,13405,0,1696553423,13104.501150359989,68.00500098000339,53541.76033848001
2023-10-06,00:50:25.000,279,11006239,13565,0,1696553424,13104.534831909994,68.01205011000275,53541.83020968001
2023-10-06,00:50:26.000,279,11006238,13445,0,1696553425,13104.480941429989,68.0190992400021,53541.79527408
2023-10-06,00:50:27.000,279,11006186,13445,0,1696553426,13104.413578329993,68.01205011000275,53541.8022612
2023-10-06,00:50:28.000,279,11006244,13525,0,1696553427,13104.393369399993,68.06139401999826,53541.78828696001
2023-10-06,00:50:29.000,279,11006219,13405,0,1696553428,13104.487677739999,68.04729575999954,53541.886106640006
2023-10-06,00:50:30.000,279,11006247,13525,0,1696553429,13104.474205119994,68.07549228000426,53541.85117104
2023-10-06,00:50:31.000,279,11006241,13525,0,1696553430,13104.453996189994,68.0684431500049,53541.816235440005
2023-10-06,00:50:32.000,279,11006173,13245,0,1696553431,13104.373160469993,68.08959054000297,53541.79527408
2023-10-06,00:50:33.000,279,11006228,13725,0,1696553432,13104.292324749993,68.08254141000361,53541.76033848001
2023-10-06,00:50:34.000,279,11006206,13205,0,1696553433,13104.292324749993,68.0543448899989,53541.75335136
2023-10-06,00:50:35.000,279,11006219,13525,0,1696553434,13104.352951539993,68.04024663000018,53541.85815816001
2023-10-06,00:50:36.000,279,11006211,13725,0,1696553435,13104.346215229998,68.04024663000018,53541.89309376
2023-10-06,00:50:37.000,279,11006224,13565,0,1696553436,13104.292324749993,68.06139401999826,53541.865145280004
2023-10-06,00:50:38.000,279,11006212,13245,0,1696553437,13104.312533679993,68.0684431500049,53541.85815816001
2023-10-06,00:50:39.000,279,11006264,13405,0,1696553438,13104.305797369998,68.0190992400021,53541.865145280004
2023-10-06,00:50:40.000,279,11006204,13445,0,1696553439,13104.305797369998,68.08254141000361,53541.89309376
2023-10-06,00:50:41.000,279,11006219,13525,0,1696553440,13104.319269989988,68.04024663000018,53541.865145280004
2023-10-06,00:50:42.000,279,11006240,13405,0,1696553441,13104.251906889993,68.11778706000041,53541.816235440005
2023-10-06,00:50:43.000,279,11006267,13485,0,1696553442,13104.238434270002,68.11778706000041,53541.78828696001
2023-10-06,00:50:44.000,279,11006275,13525,0,1696553443,13104.292324749993,68.11778706000041,53541.85117104
2023-10-06,00:50:45.000,279,11006198,13325,0,1696553444,13104.265379509998,68.13893444999849,53541.8721324
2023-10-06,00:50:46.000,279,11006217,13405,0,1696553445,13104.218225340002,68.19532749000064,53541.92104224
2023-10-06,00:50:47.000,279,11006225,13725,0,1696553446,13104.144125929997,68.18122923000192,53541.82322256
2023-10-06,00:50:48.000,279,11006242,13405,0,1696553447,13104.103708069997,68.23762227000407,53541.87911952001
2023-10-06,00:50:49.000,279,11006204,13325,0,1696553448,13104.056553900002,68.23762227000407,53541.865145280004
2023-10-06,00:50:50.000,279,11006204,13285,0,1696553449,13104.016136040002,68.24467140000343,53541.84418392
2023-10-06,00:50:51.000,279,11006162,13445,0,1696553450,13103.955509250001,68.23762227000407,53541.84418392
2023-10-06,00:50:52.000,279,11006196,13485,0,1696553451,13103.861200909996,68.29401530999894,53541.78828696001
2023-10-06,00:50:53.000,279,11006180,13805,0,1696553452,13103.79383781,68.28696617999958,53541.78828696001
2023-10-06,00:50:54.000,279,11006228,13605,0,1696553453,13103.787101499991,68.29401530999894,53541.83719680001
2023-10-06,00:50:55.000,279,11006224,13725,0,1696553454,13103.70626577999,68.3010644399983,53541.85117104
2023-10-06,00:50:56.000,279,11006238,13605,0,1696553455,13103.66584791999,68.29401530999894,53541.83719680001
2023-10-06,00:50:57.000,279,11006203,13685,0,1696553456,13103.59174851,68.30811356999766,53541.78828696001
2023-10-06,00:50:58.000,279,11006226,13485,0,1696553457,13103.52438540999,68.32221183000365,53541.72540288
2023-10-06,00:50:59.000,279,11006192,13405,0,1696553458,13103.477231239995,68.3151627000043,53541.75335136
2023-10-06,00:51:00.000,279,11006210,13605,0,1696553459,13103.44354968999,68.35040835000109,53541.80924832001
2023-10-06,00:51:01.000,279,11006201,13645,0,1696553460,13103.416604449994,68.33631009000237,53541.76033848001
2023-10-06,00:51:02.000,279,11006234,13285,0,1696553461,13103.34250503999,68.35040835000109,53541.78129984
2023-10-06,00:51:03.000,279,11006167,13445,0,1696553462,13103.227987769998,68.32926096000301,53541.73937712001
2023-10-06,00:51:04.000,279,11006294,13445,0,1696553463,13103.194306219993,68.33631009000237,53541.697454400004
2023-10-06,00:51:05.000,279,11006275,13485,0,1696553464,13103.160624669988,68.3151627000043,53541.72540288
2023-10-06,00:51:06.000,279,11006218,13845,0,1696553465,13103.106734189998,68.37155573999917,53541.697454400004
2023-10-06,00:51:07.000,279,11006212,13525,0,1696553466,13103.025898469998,68.37155573999917,53541.70444152
2023-10-06,00:51:08.000,279,11006249,13565,0,1696553467,13102.998953230002,68.33631009000237,53541.66950592001
2023-10-06,00:51:09.000,279,11006202,13485,0,1696553468,13103.052843709993,68.33631009000237,53541.697454400004
2023-10-06,00:51:10.000,279,11006194,13485,0,1696553469,13102.985480609997,68.38565399999788,53541.64155744001
2023-10-06,00:51:11.000,279,11006199,13405,0,1696553470,13102.938326440002,68.37155573999917,53541.66251880001
2023-10-06,00:51:12.000,279,11006230,13565,0,1696553471,13102.877699650002,68.39270313000452,53541.65553168
2023-10-06,00:51:13.000,279,11006232,13245,0,1696553472,13102.796863930002,68.39975226000388,53541.57867336
2023-10-06,00:51:14.000,279,11006223,13525,0,1696553473,13102.783391309997,68.40680139000324,53541.60662184
2023-10-06,00:51:15.000,279,11006183,13765,0,1696553474,13102.837281790002,68.42794878000132,53541.59264760001
2023-10-06,00:51:16.000,279,11006218,13365,0,1696553475,13102.756446070001,68.4138505200026,53541.66251880001
2023-10-06,00:51:17.000,279,11006194,13565,0,1696553476,13102.763182379997,68.44204704000003,53541.54373776001
2023-10-06,00:51:18.000,279,11006245,13445,0,1696553477,13102.709291899992,68.43499791000067,53541.54373776001
2023-10-06,00:51:19.000,279,11006207,13565,0,1696553478,13102.756446070001,68.44204704000003,53541.57168624001
2023-10-06,00:51:20.000,279,11006194,13245,0,1696553479,13102.668874039991,68.43499791000067,53541.550724880006
2023-10-06,00:51:21.000,279,11006220,13485,0,1696553480,13102.702555589996,68.43499791000067,53541.52277640001
2023-10-06,00:51:22.000,279,11006199,13525,0,1696553481,13102.641928799996,68.44204704000003,53541.4179696
2023-10-06,00:51:23.000,279,11006214,13645,0,1696553482,13102.628456179991,68.42089965000196,53541.44591808
2023-10-06,00:51:24.000,279,11006190,13405,0,1696553483,13102.608247249991,68.48434182000346,53541.529763520004
2023-10-06,00:51:25.000,279,11006258,13645,0,1696553484,13102.648665109991,68.43499791000067,53541.54373776001
2023-10-06,00:51:26.000,279,11006225,13765,0,1696553485,13102.581302009996,68.47024356000475,53541.480853680005
2023-10-06,00:51:27.000,279,11006236,13645,0,1696553486,13102.51393891,68.5125383400009,53541.37604688001
2023-10-06,00:51:28.000,279,11006233,13605,0,1696553487,13102.55435677,68.56188225000369,53541.39002112
2023-10-06,00:51:29.000,279,11006219,13845,0,1696553488,13102.50720259999,68.56893138000305,53541.383034000006
2023-10-06,00:51:30.000,279,11006240,13845,0,1696553489,13102.51393891,68.56188225000369,53541.36905976
2023-10-06,00:51:31.000,279,11006201,13325,0,1696553490,13102.480257359995,68.5477839899977,53541.33412416001
2023-10-06,00:51:32.000,279,11006239,13805,0,1696553491,13102.500466289996,68.62532441999792,53541.313162800005
2023-10-06,00:51:33.000,279,11006213,13805,0,1696553492,13102.500466289996,68.6112261599992,53541.32713704001
2023-10-06,00:51:34.000,279,11006220,13605,0,1696553493,13102.51393891,68.61827528999856,53541.33412416001
2023-10-06,00:51:35.000,279,11006209,13925,0,1696553494,13102.460048429995,68.65352094000264,53541.29918856
2023-10-06,00:51:36.000,279,11006234,13365,0,1696553495,13102.47352105,68.65352094000264,53541.28521432001
2023-10-06,00:51:37.000,279,11006206,13765,0,1696553496,13102.33205854,68.60417702999985,53541.25726584001
2023-10-06,00:51:38.000,279,11006210,13685,0,1696553497,13102.318585919995,68.64647181000328,53541.1734204
2023-10-06,00:51:39.000,279,11006205,13565,0,1696553498,13102.34553115999,68.64647181000328,53541.28521432001
2023-10-06,00:51:40.000,279,11006210,13445,0,1696553499,13102.35226747,68.66761920000135,53541.29220144
2023-10-06,00:51:41.000,279,11006234,13605,0,1696553500,13102.35226747,68.63942268000392,53541.27124008
2023-10-06,00:51:42.000,279,11006193,13645,0,1696553501,13102.34553115999,68.63237355000456,53541.27124008
2023-10-06,00:51:43.000,279,11006199,13365,0,1696553502,13102.237750199994,68.69581571999879,53541.15944616001
2023-10-06,00:51:44.000,279,11006202,13725,0,1696553503,13102.27143175,68.64647181000328,53541.145471920005
2023-10-06,00:51:45.000,279,11006275,13485,0,1696553504,13102.29164068,68.64647181000328,53541.20136888
2023-10-06,00:51:46.000,279,11006263,13845,0,1696553505,13102.318585919995,68.62532441999792,53541.145471920005
2023-10-06,00:51:47.000,279,11006236,13565,0,1696553506,13102.24448650999,68.660570070002,53541.06861360001
2023-10-06,00:51:48.000,279,11006242,13445,0,1696553507,13102.298376989995,68.63942268000392,53541.07560072
2023-10-06,00:51:49.000,279,11006246,13765,0,1696553508,13102.359003779995,68.62532441999792,53541.15245904
2023-10-06,00:51:50.000,279,11006215,13565,0,1696553509,13102.39268533,68.65352094000264,53541.145471920005
2023-10-06,00:51:51.000,279,11006214,13365,0,1696553510,13102.359003779995,68.63237355000456,53541.11752344001
2023-10-06,00:51:52.000,279,11006171,13445,0,1696553511,13102.359003779995,68.64647181000328,53541.08957496001
2023-10-06,00:51:53.000,279,11006254,13525,0,1696553512,13102.278168059995,68.63942268000392,53541.01271664
2023-10-06,00:51:54.000,279,11006213,13525,0,1696553513,13102.30511329999,68.68171746000007,53540.977781040005
2023-10-06,00:51:55.000,279,11006220,13405,0,1696553514,13102.32532222999,68.65352094000264,53541.033678
2023-10-06,00:51:56.000,279,11006250,13565,0,1696553515,13102.35226747,68.59712790000049,53541.06162648
2023-10-06,00:51:57.000,279,11006232,13605,0,1696553516,13102.33205854,68.59712790000049,53541.033678
2023-10-06,00:51:58.000,279,11006245,13525,0,1696553517,13102.35226747,68.6112261599992,53540.97079392001
2023-10-06,00:51:59.000,279,11006189,13645,0,1696553518,13102.379212709995,68.63942268000392,53541.026690880004
2023-10-06,00:52:00.000,279,11006236,13685,0,1696553519,13102.40615794999,68.660570070002,53540.98476816
2023-10-06,00:52:01.000,279,11006223,13205,0,1696553520,13102.439839499995,68.63237355000456,53541.06861360001
2023-10-06,00:52:02.000,279,11006246,13445,0,1696553521,13102.439839499995,68.59007877000113,53540.87297424001
2023-10-06,00:52:03.000,279,11006273,13805,0,1696553522,13102.38594901999,68.63237355000456,53540.88694848
2023-10-06,00:52:04.000,279,11006255,13525,0,1696553523,13102.46678473999,68.60417702999985,53541.01970376001
2023-10-06,00:52:05.000,279,11006258,13245,0,1696553524,13102.500466289996,68.59712790000049,53541.00572952
2023-10-06,00:52:06.000,279,11006215,13685,0,1696553525,13102.48699366999,68.59007877000113,53540.97079392001
2023-10-06,00:52:07.000,279,11006187,13725,0,1696553526,13102.419630569995,68.59712790000049,53540.8939356
2023-10-06,00:52:08.000,279,11006225,13365,0,1696553527,13102.460048429995,68.59712790000049,53540.859000000004
2023-10-06,00:52:09.000,279,11006234,13805,0,1696553528,13102.46678473999,68.59712790000049,53540.93585832
2023-10-06,00:52:10.000,279,11006200,13485,0,1696553529,13102.45331212,68.6112261599992,53540.88694848
2023-10-06,00:52:11.000,279,11006283,13645,0,1696553530,13102.359003779995,68.60417702999985,53540.82406440001
2023-10-06,00:52:12.000,279,11006258,13845,0,1696553531,13102.419630569995,68.68171746000007,53540.85201288001
2023-10-06,00:52:13.000,279,11006201,13685,0,1696553532,13102.50720259999,68.56188225000369,53540.90790984
2023-10-06,00:52:14.000,279,11006240,13605,0,1696553533,13102.50720259999,68.58302964000177,53540.928871200005
2023-10-06,00:52:15.000,279,11006230,13565,0,1696553534,13102.48699366999,68.61827528999856,53540.94284544
2023-10-06,00:52:16.000,279,11006202,13725,0,1696553535,13102.419630569995,68.61827528999856,53540.83105152001
2023-10-06,00:52:17.000,279,11006188,13565,0,1696553536,13102.439839499995,68.61827528999856,53540.87297424001
2023-10-06,00:52:18.000,279,11006256,13325,0,1696553537,13102.51393891,68.6112261599992,53540.87297424001
2023-10-06,00:52:19.000,279,11006203,13405,0,1696553538,13102.48699366999,68.59712790000049,53540.90092272001
2023-10-06,00:52:20.000,279,11006253,13405,0,1696553539,13102.43310319,68.68171746000007,53540.78214168001
2023-10-06,00:52:21.000,279,11006246,13445,0,1696553540,13102.52741152999,68.61827528999856,53540.90092272001
2023-10-06,00:52:22.000,279,11006223,14085,0,1696553541,13102.53414784,68.660570070002,53540.90092272001
2023-10-06,00:52:23.000,279,11006211,13525,0,1696553542,13102.439839499995,68.60417702999985,53540.80310304001
2023-10-06,00:52:24.000,279,11006251,13485,0,1696553543,13102.500466289996,68.64647181000328,53540.810090160005
2023-10-06,00:52:25.000,279,11006237,13685,0,1696553544,13102.49372998,68.61827528999856,53540.879961360006
2023-10-06,00:52:26.000,279,11006256,13525,0,1696553545,13102.46678473999,68.63237355000456,53540.88694848
2023-10-06,00:52:27.000,279,11006239,13565,0,1696553546,13102.42636687999,68.66761920000135,53540.7891288
2023-10-06,00:52:28.000,279,11006269,13405,0,1696553547,13102.480257359995,68.65352094000264,53540.82406440001
2023-10-06,00:52:29.000,279,11006266,13445,0,1696553548,13102.50720259999,68.660570070002,53540.88694848
2023-10-06,00:52:30.000,279,11006262,13405,0,1696553549,13102.500466289996,68.68171746000007,53540.88694848
2023-10-06,00:52:31.000,279,11006245,13605,0,1696553550,13102.47352105,68.68876658999943,53540.88694848
2023-10-06,00:52:32.000,279,11006259,13485,0,1696553551,13102.47352105,68.68171746000007,53540.879961360006
2023-10-06,00:52:33.000,279,11006208,13525,0,1696553552,13102.379212709995,68.67466833000071,53540.80310304001
2023-10-06,00:52:34.000,279,11006252,13845,0,1696553553,13102.38594901999,68.65352094000264,53540.78214168001
2023-10-06,00:52:35.000,279,11006194,13405,0,1696553554,13102.43310319,68.66761920000135,53540.85201288001
2023-10-06,00:52:36.000,279,11006239,13925,0,1696553555,13102.38594901999,68.67466833000071,53540.80310304001
2023-10-06,00:52:37.000,279,11006220,13525,0,1696553556,13102.40615794999,68.660570070002,53540.82406440001
2023-10-06,00:52:38.000,279,11006260,14085,0,1696553557,13102.38594901999,68.63942268000392,53540.83803864
2023-10-06,00:52:39.000,279,11006185,13645,0,1696553558,13102.399421639995,68.66761920000135,53540.80310304001
2023-10-06,00:52:40.000,279,11006263,13685,0,1696553559,13102.39268533,68.70991398000479,53540.82406440001
2023-10-06,00:52:41.000,279,11006250,13565,0,1696553560,13102.399421639995,68.70286484999815,53540.80310304001
2023-10-06,00:52:42.000,279,11006255,13405,0,1696553561,13102.41289426,68.65352094000264,53540.7891288
2023-10-06,00:52:43.000,279,11006215,13405,0,1696553562,13102.338794849995,68.68876658999943,53540.7192576
2023-10-06,00:52:44.000,279,11006201,13485,0,1696553563,13102.38594901999,68.70991398000479,53540.810090160005
2023-10-06,00:52:45.000,279,11006231,13525,0,1696553564,13102.42636687999,68.660570070002,53540.78214168001
2023-10-06,00:52:46.000,279,11006236,13445,0,1696553565,13102.38594901999,68.69581571999879,53540.7891288
2023-10-06,00:52:47.000,279,11006248,13365,0,1696553566,13102.41289426,68.65352094000264,53540.85201288001
2023-10-06,00:52:48.000,279,11006226,13365,0,1696553567,13102.43310319,68.68171746000007,53540.7891288
2023-10-06,00:52:49.000,279,11006200,13605,0,1696553568,13102.399421639995,68.66761920000135,53540.7891288
2023-10-06,00:52:50.000,279,11006275,13405,0,1696553569,13102.35226747,68.70991398000479,53540.70528336001
2023-10-06,00:52:51.000,279,11006253,13325,0,1696553570,13102.44657580999,68.68876658999943,53540.80310304001
2023-10-06,00:52:52.000,279,11006248,13445,0,1696553571,13102.38594901999,68.66761920000135,53540.69829624
2023-10-06,00:52:53.000,279,11006188,13525,0,1696553572,13102.41289426,68.660570070002,53540.73323184001
2023-10-06,00:52:54.000,279,11006248,13685,0,1696553573,13102.44657580999,68.67466833000071,53540.78214168001
2023-10-06,00:52:55.000,279,11006251,13485,0,1696553574,13102.41289426,68.69581571999879,53540.80310304001
2023-10-06,00:52:56.000,279,11006226,13765,0,1696553575,13102.379212709995,68.73106137000286,53540.79611592
2023-10-06,00:52:57.000,279,11006232,13445,0,1696553576,13102.35226747,68.73106137000286,53540.712270480006
2023-10-06,00:52:58.000,279,11006215,13685,0,1696553577,13102.33205854,68.75220876000094,53540.67733488
2023-10-06,00:52:59.000,279,11006233,13885,0,1696553578,13102.379212709995,68.73811050000222,53540.75419320001
2023-10-06,00:53:00.000,279,11006273,13485,0,1696553579,13102.41289426,68.73106137000286,53540.79611592
2023-10-06,00:53:01.000,279,11006235,13445,0,1696553580,13102.38594901999,68.73811050000222,53540.80310304001
2023-10-06,00:53:02.000,279,11006200,13685,0,1696553581,13102.36574008999,68.75220876000094,53540.77515456
2023-10-06,00:53:03.000,279,11006233,13485,0,1696553582,13102.31184961,68.73106137000286,53540.7192576
2023-10-06,00:53:04.000,279,11006293,13645,0,1696553583,13102.338794849995,68.77335614999902,53540.77515456
2023-10-06,00:53:05.000,279,11006219,13645,0,1696553584,13102.28490436999,68.78745440999774,53540.76816744
2023-10-06,00:53:06.000,279,11006257,13645,0,1696553585,13102.257959129995,68.80860180000309,53540.70528336001
2023-10-06,00:53:07.000,279,11006246,13645,0,1696553586,13102.22427757999,68.80860180000309,53540.69829624
2023-10-06,00:53:08.000,279,11006227,13525,0,1696553587,13102.25122282,68.8579457099986,53540.69829624
2023-10-06,00:53:09.000,279,11006246,13605,0,1696553588,13102.26469543999,68.8720439700046,53540.75419320001
2023-10-06,00:53:10.000,279,11006220,13445,0,1696553589,13102.26469543999,68.9072896200014,53540.72624472
2023-10-06,00:53:11.000,279,11006258,13645,0,1696553590,13102.257959129995,68.86499483999796,53540.73323184001
2023-10-06,00:53:12.000,279,11006221,13485,0,1696553591,13102.237750199994,68.8579457099986,53540.70528336001
2023-10-06,00:53:13.000,279,11006211,13645,0,1696553592,13102.129969239999,68.8579457099986,53540.7192576
2023-10-06,00:53:14.000,279,11006213,13245,0,1696553593,13102.170387099999,68.8720439700046,53540.7192576
2023-10-06,00:53:15.000,279,11006240,13525,0,1696553594,13102.18385971999,68.86499483999796,53540.7192576
2023-10-06,00:53:16.000,279,11006226,13445,0,1696553595,13102.197332339994,68.8720439700046,53540.70528336001
2023-10-06,00:53:17.000,279,11006254,13685,0,1696553596,13102.22427757999,68.89319136000267,53540.67034776
2023-10-06,00:53:18.000,279,11006229,13565,0,1696553597,13102.170387099999,68.88614223000332,53540.60047656
2023-10-06,00:53:19.000,279,11006254,14005,0,1696553598,13102.22427757999,68.85089657999924,53540.65637352001
2023-10-06,00:53:20.000,279,11006226,13525,0,1696553599,13102.21080496,68.87909310000396,53540.6493864
2023-10-06,00:53:21.000,279,11006235,13365,0,1696553600,13102.21080496,68.82974919000117,53540.67733488
2023-10-06,00:53:22.000,279,11006255,13685,0,1696553601,13102.156914479994,68.8720439700046,53540.55855384
2023-10-06,00:53:23.000,279,11006239,13565,0,1696553602,13102.217541269994,68.90024049000203,53540.60047656
2023-10-06,00:53:24.000,279,11006217,13565,0,1696553603,13102.24448650999,68.85089657999924,53540.65637352001
2023-10-06,00:53:25.000,279,11006205,13525,0,1696553604,13102.27143175,68.8579457099986,53540.6493864
2023-10-06,00:53:26.000,279,11006215,13405,0,1696553605,13102.29164068,68.85089657999924,53540.67733488
2023-10-06,00:53:27.000,279,11006190,13365,0,1696553606,13102.25122282,68.81565093000245,53540.62143792
2023-10-06,00:53:28.000,279,11006257,13565,0,1696553607,13102.24448650999,68.82270006000181,53540.593489440005
2023-10-06,00:53:29.000,279,11006210,13365,0,1696553608,13102.257959129995,68.80860180000309,53540.642399280005
2023-10-06,00:53:30.000,279,11006205,13325,0,1696553609,13102.237750199994,68.81565093000245,53540.62842504
2023-10-06,00:53:31.000,279,11006217,13485,0,1696553610,13102.25122282,68.80155267000373,53540.63541216001
2023-10-06,00:53:32.000,279,11006267,13405,0,1696553611,13102.257959129995,68.81565093000245,53540.61445080001
2023-10-06,00:53:33.000,279,11006260,13525,0,1696553612,13102.257959129995,68.80155267000373,53540.642399280005
2023-10-06,00:53:34.000,279,11006229,13285,0,1696553613,13102.29164068,68.79450354000437,53540.6493864
2023-10-06,00:53:35.000,279,11006282,13445,0,1696553614,13102.338794849995,68.81565093000245,53540.63541216001
2023-10-06,00:53:36.000,279,11006239,13725,0,1696553615,13102.298376989995,68.82974919000117,53540.60047656
2023-10-06,00:53:37.000,279,11006210,13805,0,1696553616,13102.278168059995,68.78745440999774,53540.53060536
2023-10-06,00:53:38.000,279,11006252,13765,0,1696553617,13102.33205854,68.84384744999988,53540.5795152
2023-10-06,00:53:39.000,279,11006274,13405,0,1696553618,13102.379212709995,68.80860180000309,53540.65637352001
2023-10-06,00:53:40.000,279,11006245,13525,0,1696553619,13102.33205854,68.81565093000245,53540.593489440005
2023-10-06,00:53:41.000,279,11006248,13445,0,1696553620,13102.41289426,68.81565093000245,53540.66336064001
2023-10-06,00:53:42.000,279,11006198,13605,0,1696553621,13102.38594901999,68.81565093000245,53540.67034776
2023-10-06,00:53:43.000,279,11006195,13565,0,1696553622,13102.35226747,68.78040527999838,53540.56554096001
2023-10-06,00:53:44.000,279,11006277,13605,0,1696553623,13102.43310319,68.78040527999838,53540.642399280005
2023-10-06,00:53:45.000,279,11006258,13605,0,1696553624,13102.379212709995,68.76630701999966,53540.67034776
2023-10-06,00:53:46.000,279,11006208,13525,0,1696553625,13102.419630569995,68.73106137000286,53540.61445080001
2023-10-06,00:53:47.000,279,11006250,13685,0,1696553626,13102.31184961,68.7240122400035,53540.57252808
2023-10-06,00:53:48.000,279,11006191,13405,0,1696553627,13102.379212709995,68.7592578900003,53540.60047656
2023-10-06,00:53:49.000,279,11006218,13205,0,1696553628,13102.44657580999,68.7240122400035,53540.74021896
2023-10-06,00:53:50.000,279,11006258,13445,0,1696553629,13102.48699366999,68.660570070002,53540.72624472
2023-10-06,00:53:51.000,279,11006256,13405,0,1696553630,13102.43310319,68.71696311000414,53540.761180320005
2023-10-06,00:53:52.000,279,11006212,13565,0,1696553631,13102.439839499995,68.65352094000264,53540.67034776
2023-10-06,00:53:53.000,279,11006193,14125,0,1696553632,13102.34553115999,68.73811050000222,53540.57252808
2023-10-06,00:53:54.000,279,11006223,13565,0,1696553633,13102.34553115999,68.68171746000007,53540.65637352001
2023-10-06,00:53:55.000,279,11006266,13605,0,1696553634,13102.43310319,68.660570070002,53540.691309120004
2023-10-06,00:53:56.000,279,11006247,14085,0,1696553635,13102.480257359995,68.660570070002,53540.74720608
2023-10-06,00:53:57.000,279,11006236,13565,0,1696553636,13102.47352105,68.63942268000392,53540.67034776
2023-10-06,00:53:58.000,279,11006214,13405,0,1696553637,13102.45331212,68.65352094000264,53540.65637352001
2023-10-06,00:53:59.000,279,11006194,13565,0,1696553638,13102.48699366999,68.60417702999985,53540.70528336001
2023-10-06,00:54:00.000,279,11006240,13445,0,1696553639,13102.5745657,68.61827528999856,53540.67733488
2023-10-06,00:54:01.000,279,11006200,13405,0,1696553640,13102.581302009996,68.6112261599992,53540.69829624
2023-10-06,00:54:02.000,279,11006218,13685,0,1696553641,13102.588038319991,68.54073485999834,53540.69829624
2023-10-06,00:54:03.000,279,11006204,13365,0,1696553642,13102.635192490001,68.56893138000305,53540.73323184001
2023-10-06,00:54:04.000,279,11006211,13565,0,1696553643,13102.763182379997,68.53368572999898,53540.82406440001
2023-10-06,00:54:05.000,279,11006185,13765,0,1696553644,13102.790127619992,68.5477839899977,53540.82406440001
2023-10-06,00:54:06.000,279,11006270,13365,0,1696553645,13102.810336549992,68.48434182000346,53540.84502576
2023-10-06,00:54:07.000,279,11006222,13765,0,1696553646,13102.817072860002,68.48434182000346,53540.83105152001
2023-10-06,00:54:08.000,279,11006254,13485,0,1696553647,13102.763182379997,68.51958747000026,53540.78214168001
2023-10-06,00:54:09.000,279,11006257,13765,0,1696553648,13102.756446070001,68.48434182000346,53540.74720608
2023-10-06,00:54:10.000,279,11006254,13565,0,1696553649,13102.844018099997,68.47024356000475,53540.761180320005
2023-10-06,00:54:11.000,279,11006229,13525,0,1696553650,13102.904644889997,68.48434182000346,53540.879961360006
2023-10-06,00:54:12.000,279,11006206,13445,0,1696553651,13102.978744300002,68.45614529999875,53540.86598712
2023-10-06,00:54:13.000,279,11006256,13485,0,1696553652,13102.972007989993,68.45614529999875,53540.86598712
2023-10-06,00:54:14.000,279,11006258,13645,0,1696553653,13103.012425849993,68.45614529999875,53540.94284544
2023-10-06,00:54:15.000,279,11006255,13485,0,1696553654,13103.012425849993,68.47024356000475,53540.97079392001
2023-10-06,00:54:16.000,279,11006253,13525,0,1696553655,13103.046107399998,68.4490961699994,53540.92188408001
2023-10-06,00:54:17.000,279,11006248,13565,0,1696553656,13103.052843709993,68.45614529999875,53540.99874240001
2023-10-06,00:54:18.000,279,11006261,13525,0,1696553657,13103.066316329998,68.45614529999875,53540.94284544
2023-10-06,00:54:19.000,279,11006269,13405,0,1696553658,13103.086525259998,68.4490961699994,53540.928871200005
2023-10-06,00:54:20.000,279,11006253,13485,0,1696553659,13103.174097289993,68.42794878000132,53541.033678
2023-10-06,00:54:21.000,279,11006179,13285,0,1696553660,13103.180833599989,68.4138505200026,53541.047652240006
2023-10-06,00:54:22.000,279,11006215,13365,0,1696553661,13103.174097289993,68.40680139000324,53540.977781040005
2023-10-06,00:54:23.000,279,11006280,13485,0,1696553662,13103.126943119998,68.45614529999875,53540.9638068
2023-10-06,00:54:24.000,279,11006299,13085,0,1696553663,13103.174097289993,68.42794878000132,53541.06162648
2023-10-06,00:54:25.000,279,11006187,13605,0,1696553664,13103.201042529989,68.4138505200026,53541.08258784
2023-10-06,00:54:26.000,279,11006224,13525,0,1696553665,13103.234724079994,68.40680139000324,53541.08957496001
2023-10-06,00:54:27.000,279,11006239,13565,0,1696553666,13103.126943119998,68.39270313000452,53540.99175528001
2023-10-06,00:54:28.000,279,11006221,13565,0,1696553667,13103.214515149994,68.46319442999811,53541.047652240006
2023-10-06,00:54:29.000,279,11006238,13525,0,1696553668,13103.234724079994,68.45614529999875,53541.13149768
2023-10-06,00:54:30.000,279,11006243,13565,0,1696553669,13103.227987769998,68.46319442999811,53541.12451056
2023-10-06,00:54:31.000,279,11006199,13685,0,1696553670,13103.174097289993,68.40680139000324,53541.13149768
2023-10-06,00:54:32.000,279,11006223,13405,0,1696553671,13103.120206809988,68.38565399999788,53541.05463936
2023-10-06,00:54:33.000,279,11006203,13565,0,1696553672,13103.120206809988,68.42089965000196,53541.047652240006
2023-10-06,00:54:34.000,279,11006224,13525,0,1696553673,13103.153888359993,68.38565399999788,53541.11053632
2023-10-06,00:54:35.000,279,11006213,13645,0,1696553674,13103.147152049998,68.37860486999853,53541.08957496001
2023-10-06,00:54:36.000,279,11006271,13325,0,1696553675,13103.147152049998,68.37155573999917,53541.16643328001
2023-10-06,00:54:37.000,279,11006286,13365,0,1696553676,13103.086525259998,68.38565399999788,53541.145471920005
2023-10-06,00:54:38.000,279,11006254,13565,0,1696553677,13103.066316329998,68.38565399999788,53541.15245904
2023-10-06,00:54:39.000,279,11006269,13205,0,1696553678,13103.113470499993,68.37155573999917,53541.16643328001
2023-10-06,00:54:40.000,279,11006238,13405,0,1696553679,13103.099997879988,68.44204704000003,53541.096562080005
2023-10-06,00:54:41.000,279,11006226,13365,0,1696553680,13103.099997879988,68.42794878000132,53541.16643328001
2023-10-06,00:54:42.000,279,11006214,13565,0,1696553681,13102.985480609997,68.42089965000196,53541.08957496001
2023-10-06,00:54:43.000,279,11006149,13565,0,1696553682,13102.992216919993,68.44204704000003,53541.047652240006
2023-10-06,00:54:44.000,279,11006232,13565,0,1696553683,13103.099997879988,68.42794878000132,53541.194381760004
2023-10-06,00:54:45.000,279,11006245,13445,0,1696553684,13103.066316329998,68.39270313000452,53541.22233024
2023-10-06,00:54:46.000,279,11006232,13325,0,1696553685,13103.052843709993,68.42794878000132,53541.1734204
2023-10-06,00:54:47.000,279,11006244,13605,0,1696553686,13102.972007989993,68.40680139000324,53541.11752344001
2023-10-06,00:54:48.000,279,11006243,13565,0,1696553687,13103.019162160002,68.35745748000045,53541.15944616001
2023-10-06,00:54:49.000,279,11006241,13605,0,1696553688,13103.039371090003,68.36450660999981,53541.16643328001
2023-10-06,00:54:50.000,279,11006255,13565,0,1696553689,13103.005689539998,68.37155573999917,53541.13848480001
2023-10-06,00:54:51.000,279,11006233,13605,0,1696553690,13102.992216919993,68.36450660999981,53541.18739464001
2023-10-06,00:54:52.000,279,11006208,13565,0,1696553691,13102.958535370002,68.40680139000324,53541.11752344001
2023-10-06,00:54:53.000,279,11006261,13365,0,1696553692,13102.965271679997,68.39975226000388,53541.1734204
2023-10-06,00:54:54.000,279,11006206,13405,0,1696553693,13103.032634779993,68.37860486999853,53541.20136888
2023-10-06,00:54:55.000,279,11006246,13645,0,1696553694,13103.005689539998,68.35745748000045,53541.1734204
2023-10-06,00:54:56.000,279,11006209,13725,0,1696553695,13102.911381199992,68.42794878000132,53541.145471920005
2023-10-06,00:54:57.000,279,11006220,13405,0,1696553696,13102.891172269992,68.40680139000324,53541.11752344001
2023-10-06,00:54:58.000,279,11006190,13605,0,1696553697,13102.844018099997,68.4138505200026,53541.08258784
2023-10-06,00:54:59.000,279,11006206,13325,0,1696553698,13102.823809169997,68.38565399999788,53541.25027872
2023-10-06,00:55:00.000,279,11006262,13325,0,1696553699,13102.823809169997,68.45614529999875,53541.18040752
2023-10-06,00:55:01.000,279,11006250,13765,0,1696553700,13102.790127619992,68.42089965000196,53541.20136888
2023-10-06,00:55:02.000,279,11006207,13725,0,1696553701,13102.790127619992,68.42794878000132,53541.194381760004
2023-10-06,00:55:03.000,279,11006192,13645,0,1696553702,13102.689082969991,68.42089965000196,53541.1035492
2023-10-06,00:55:04.000,279,11006291,13805,0,1696553703,13102.682346659996,68.44204704000003,53541.11053632
2023-10-06,00:55:05.000,279,11006241,13605,0,1696553704,13102.689082969991,68.44204704000003,53541.15245904
2023-10-06,00:55:06.000,279,11006260,13525,0,1696553705,13102.635192490001,68.48434182000346,53541.1734204
2023-10-06,00:55:07.000,279,11006228,13565,0,1696553706,13102.55435677,68.46319442999811,53541.1035492
2023-10-06,00:55:08.000,279,11006235,13485,0,1696553707,13102.601510939996,68.48434182000346,53541.15245904
2023-10-06,00:55:09.000,279,11006240,13525,0,1696553708,13102.50720259999,68.44204704000003,53541.06162648
2023-10-06,00:55:10.000,279,11006228,13405,0,1696553709,13102.51393891,68.4490961699994,53541.15245904
2023-10-06,00:55:11.000,279,11006244,13525,0,1696553710,13102.439839499995,68.42089965000196,53541.16643328001
2023-10-06,00:55:12.000,279,11006258,13645,0,1696553711,13102.399421639995,68.45614529999875,53541.15245904
2023-10-06,00:55:13.000,279,11006230,13205,0,1696553712,13102.29164068,68.46319442999811,53541.06861360001
2023-10-06,00:55:14.000,279,11006234,13445,0,1696553713,13102.26469543999,68.44204704000003,53541.026690880004
2023-10-06,00:55:15.000,279,11006238,13285,0,1696553714,13102.237750199994,68.44204704000003,53541.06861360001
2023-10-06,00:55:16.000,279,11006198,13525,0,1696553715,13102.197332339994,68.42794878000132,53541.07560072
2023-10-06,00:55:17.000,279,11006237,13845,0,1696553716,13102.136705549994,68.42089965000196,53541.06162648
2023-10-06,00:55:18.000,279,11006216,13765,0,1696553717,13102.082815069989,68.39975226000388,53541.01970376001
2023-10-06,00:55:19.000,279,11006302,13845,0,1696553718,13102.076078759994,68.36450660999981,53541.06162648
2023-10-06,00:55:20.000,279,11006285,13685,0,1696553719,13102.008715659998,68.35745748000045,53541.00572952
2023-10-06,00:55:21.000,279,11006269,13405,0,1696553720,13101.981770419989,68.37155573999917,53541.01271664
2023-10-06,00:55:22.000,279,11006260,13765,0,1696553721,13101.900934699988,68.36450660999981,53540.9638068
2023-10-06,00:55:23.000,279,11006231,13325,0,1696553722,13101.900934699988,68.37860486999853,53540.879961360006
2023-10-06,00:55:24.000,279,11006238,13645,0,1696553723,13101.907671009998,68.36450660999981,53540.94983256001
2023-10-06,00:55:25.000,279,11006226,13525,0,1696553724,13101.880725769988,68.27991705000022,53540.98476816
2023-10-06,00:55:26.000,279,11006206,13485,0,1696553725,13101.826835289998,68.25876966000214,53540.98476816
2023-10-06,00:55:27.000,279,11006260,13405,0,1696553726,13101.759472190002,68.25172053000279,53540.928871200005
2023-10-06,00:55:28.000,279,11006276,13405,0,1696553727,13101.732526949992,68.23057314000471,53540.8939356
2023-10-06,00:55:29.000,279,11006242,13765,0,1696553728,13101.712318019992,68.23762227000407,53540.928871200005
2023-10-06,00:55:30.000,279,11006264,13725,0,1696553729,13101.678636470002,68.15303271000448,53540.90092272001
2023-10-06,00:55:31.000,279,11006188,13645,0,1696553730,13101.665163849997,68.12483618999977,53540.82406440001
2023-10-06,00:55:32.000,279,11006242,13405,0,1696553731,13101.550646579992,68.13893444999849,53540.75419320001
2023-10-06,00:55:33.000,279,11006222,13565,0,1696553732,13101.591064439992,68.09663967000233,53540.85201288001
2023-10-06,00:55:34.000,279,11006210,13925,0,1696553733,13101.577591820002,68.10368880000169,53540.810090160005
2023-10-06,00:55:35.000,279,11006300,13165,0,1696553734,13101.577591820002,68.0684431500049,53540.76816744
2023-10-06,00:55:36.000,279,11006264,13565,0,1696553735,13101.537173960001,68.06139401999826,53540.810090160005
2023-10-06,00:55:37.000,279,11006265,13725,0,1696553736,13101.483283479996,68.04024663000018,53540.76816744
2023-10-06,00:55:38.000,279,11006263,13605,0,1696553737,13101.449601929991,67.97680445999868,53540.712270480006
2023-10-06,00:55:39.000,279,11006246,13405,0,1696553738,13101.469810859991,68.0190992400021,53540.73323184001
2023-10-06,00:55:40.000,279,11006264,13645,0,1696553739,13101.449601929991,67.96975532999932,53540.72624472
2023-10-06,00:55:41.000,279,11006276,13805,0,1696553740,13101.449601929991,67.96975532999932,53540.75419320001
2023-10-06,00:55:42.000,279,11006189,13445,0,1696553741,13101.409184069991,67.96270619999996,53540.712270480006
2023-10-06,00:55:43.000,279,11006203,13285,0,1696553742,13101.409184069991,67.96975532999932,53540.66336064001
2023-10-06,00:55:44.000,279,11006251,13325,0,1696553743,13101.382238829996,67.92746055000316,53540.642399280005
2023-10-06,00:55:45.000,279,11006241,13885,0,1696553744,13101.33508466,67.89221489999909,53540.55156672
2023-10-06,00:55:46.000,279,11006234,13405,0,1696553745,13101.321612039996,67.93450968000252,53540.593489440005
2023-10-06,00:55:47.000,279,11006193,13445,0,1696553746,13101.368766209991,67.87811664000037,53540.66336064001
2023-10-06,00:55:48.000,279,11006266,13565,0,1696553747,13101.382238829996,67.87811664000037,53540.67733488
2023-10-06,00:55:49.000,279,11006295,13405,0,1696553748,13101.321612039996,67.84287099000358,53540.62842504
2023-10-06,00:55:50.000,279,11006224,13565,0,1696553749,13101.341820969996,67.81467446999886,53540.61445080001
2023-10-06,00:55:51.000,279,11006202,13685,0,1696553750,13101.368766209991,67.78647795000143,53540.63541216001
2023-10-06,00:55:52.000,279,11006298,13445,0,1696553751,13101.32834834999,67.75123230000463,53540.61445080001
2023-10-06,00:55:53.000,279,11006212,13645,0,1696553752,13101.2946668,67.73008490999928,53540.55855384
2023-10-06,00:55:54.000,279,11006252,13485,0,1696553753,13101.321612039996,67.6736918700044,53540.509644
2023-10-06,00:55:55.000,279,11006235,13565,0,1696553754,13101.301403109996,67.64549534999969,53540.62143792
2023-10-06,00:55:56.000,279,11006235,13605,0,1696553755,13101.382238829996,67.61729883000226,53540.5795152
2023-10-06,00:55:57.000,279,11006247,13445,0,1696553756,13101.341820969996,67.5609057900001,53540.544579600006
2023-10-06,00:55:58.000,279,11006211,13725,0,1696553757,13101.348557279991,67.54680753000139,53540.48169552
2023-10-06,00:55:59.000,279,11006226,13605,0,1696553758,13101.37550252,67.55385666000075,53540.509644
2023-10-06,00:56:00.000,279,11006242,13605,0,1696553759,13101.382238829996,67.4974636199986,53540.53759248001
2023-10-06,00:56:01.000,279,11006207,13645,0,1696553760,13101.39571145,67.48336535999988,53540.49566976001
2023-10-06,00:56:02.000,279,11006279,13365,0,1696553761,13101.362029899996,67.4974636199986,53540.44675992001
2023-10-06,00:56:03.000,279,11006222,13325,0,1696553762,13101.402447759996,67.46926710000116,53540.49566976001
2023-10-06,00:56:04.000,279,11006253,13605,0,1696553763,13101.496756100001,67.44811971000308,53540.49566976001
2023-10-06,00:56:05.000,279,11006299,13525,0,1696553764,13101.523701339996,67.44811971000308,53540.50265688
2023-10-06,00:56:06.000,279,11006237,13725,0,1696553765,13101.564119199997,67.40582492999965,53540.53060536
2023-10-06,00:56:07.000,279,11006273,13765,0,1696553766,13101.543910269997,67.37762841000222,53540.376888720006
2023-10-06,00:56:08.000,279,11006262,13525,0,1696553767,13101.597800750002,67.3987758000003,53540.39086296
2023-10-06,00:56:09.000,279,11006234,13845,0,1696553768,13101.631482299992,67.34943189000478,53540.474708400005
2023-10-06,00:56:10.000,279,11006270,13245,0,1696553769,13101.685372779997,67.32828449999943,53540.4397728
2023-10-06,00:56:11.000,279,11006231,13405,0,1696553770,13101.638218610002,67.33533362999879,53540.44675992001
2023-10-06,00:56:12.000,279,11006225,13765,0,1696553771,13101.692109089992,67.33533362999879,53540.38387584
2023-10-06,00:56:13.000,279,11006272,13845,0,1696553772,13101.766208499997,67.33533362999879,53540.39086296
2023-10-06,00:56:14.000,279,11006220,13445,0,1696553773,13101.820098980003,67.29303885000263,53540.4397728
2023-10-06,00:56:15.000,279,11006307,13565,0,1696553774,13101.867253149998,67.29303885000263,53540.48868264001
2023-10-06,00:56:16.000,279,11006261,13445,0,1696553775,13101.900934699988,67.27189146000455,53540.38387584
2023-10-06,00:56:17.000,279,11006247,13725,0,1696553776,13101.887462079998,67.27894059000391,53540.45374704
2023-10-06,00:56:18.000,279,11006231,13365,0,1696553777,13101.921143629988,67.25779319999856,53540.41182432
2023-10-06,00:56:19.000,279,11006211,13605,0,1696553778,13101.968297799998,67.2154984200024,53540.4397728
2023-10-06,00:56:20.000,279,11006261,13365,0,1696553779,13102.082815069989,67.23664581000048,53540.44675992001
2023-10-06,00:56:21.000,279,11006223,13565,0,1696553780,13102.109760309999,67.22254755000176,53540.53759248001
2023-10-06,00:56:22.000,279,11006225,13445,0,1696553781,13102.116496619994,67.22254755000176,53540.44675992001
2023-10-06,00:56:23.000,279,11006238,13645,0,1696553782,13102.069342449999,67.2154984200024,53540.39086296
2023-10-06,00:56:24.000,279,11006259,13685,0,1696553783,13102.150178169999,67.22959668000112,53540.41182432
2023-10-06,00:56:25.000,279,11006231,13565,0,1696553784,13102.156914479994,67.2507440699992,53540.44675992001
2023-10-06,00:56:26.000,279,11006244,13325,0,1696553785,13102.22427757999,67.22254755000176,53540.39785008001
2023-10-06,00:56:27.000,279,11006224,13365,0,1696553786,13102.20406864999,67.25779319999856,53540.48169552
2023-10-06,00:56:28.000,279,11006237,13205,0,1696553787,13102.28490436999,67.26484232999792,53540.50265688
2023-10-06,00:56:29.000,279,11006244,13405,0,1696553788,13102.379212709995,67.22959668000112,53540.56554096001
2023-10-06,00:56:30.000,279,11006222,13405,0,1696553789,13102.42636687999,67.20844929000305,53540.544579600006
2023-10-06,00:56:31.000,279,11006243,13805,0,1696553790,13102.40615794999,67.25779319999856,53540.544579600006
2023-10-06,00:56:32.000,279,11006275,13565,0,1696553791,13102.44657580999,67.22254755000176,53540.48868264001
2023-10-06,00:56:33.000,279,11006243,13765,0,1696553792,13102.47352105,67.26484232999792,53540.46772128001
2023-10-06,00:56:34.000,279,11006267,13645,0,1696553793,13102.47352105,67.28598972000327,53540.51663112001
2023-10-06,00:56:35.000,279,11006266,13525,0,1696553794,13102.48699366999,67.27189146000455,53540.50265688
2023-10-06,00:56:36.000,279,11006237,13605,0,1696553795,13102.47352105,67.30008798000199,53540.43278568
2023-10-06,00:56:37.000,279,11006244,13645,0,1696553796,13102.59477463,67.30008798000199,53540.56554096001
2023-10-06,00:56:38.000,279,11006240,13685,0,1696553797,13102.61498356,67.32828449999943,53540.55156672
2023-10-06,00:56:39.000,279,11006230,13485,0,1696553798,13102.59477463,67.35648102000414,53540.58650232001
2023-10-06,00:56:40.000,279,11006250,13725,0,1696553799,13102.588038319991,67.3635301500035,53540.46073416
2023-10-06,00:56:41.000,279,11006286,13565,0,1696553800,13102.675610350001,67.35648102000414,53540.5795152
2023-10-06,00:56:42.000,279,11006246,13645,0,1696553801,13102.648665109991,67.39172667000093,53540.50265688
2023-10-06,00:56:43.000,279,11006239,13685,0,1696553802,13102.668874039991,67.37762841000222,53540.53060536
2023-10-06,00:56:44.000,279,11006257,13525,0,1696553803,13102.749709759992,67.41287405999901,53540.62143792
2023-10-06,00:56:45.000,279,11006285,13525,0,1696553804,13102.803600239997,67.3987758000003,53540.67034776
2023-10-06,00:56:46.000,279,11006197,13725,0,1696553805,13102.810336549992,67.44107058000372,53540.5795152
2023-10-06,00:56:47.000,279,11006243,13605,0,1696553806,13102.722764519996,67.43402145000437,53540.523618240004
2023-10-06,00:56:48.000,279,11006253,13485,0,1696553807,13102.790127619992,67.44107058000372,53540.523618240004
2023-10-06,00:56:49.000,279,11006254,13445,0,1696553808,13102.823809169997,67.46926710000116,53540.58650232001
2023-10-06,00:56:50.000,279,11006203,13405,0,1696553809,13102.864227029997,67.45516884000244,53540.60047656
2023-10-06,00:56:51.000,279,11006255,13765,0,1696553810,13102.823809169997,67.44811971000308,53540.48169552
2023-10-06,00:56:52.000,279,11006277,13805,0,1696553811,13102.870963339992,67.4974636199986,53540.55855384
2023-10-06,00:56:53.000,279,11006247,13325,0,1696553812,13102.938326440002,67.46926710000116,53540.63541216001
2023-10-06,00:56:54.000,279,11006226,13605,0,1696553813,13102.998953230002,67.48336535999988,53540.67733488
2023-10-06,00:56:55.000,279,11006258,13525,0,1696553814,13102.972007989993,67.47631623000052,53540.6493864
2023-10-06,00:56:56.000,279,11006241,13525,0,1696553815,13102.931590129992,67.53975840000203,53540.544579600006
2023-10-06,00:56:57.000,279,11006250,13605,0,1696553816,13102.965271679997,67.53975840000203,53540.60746368
2023-10-06,00:56:58.000,279,11006261,13685,0,1696553817,13103.066316329998,67.53270927000267,53540.63541216001
2023-10-06,00:56:59.000,279,11006265,13365,0,1696553818,13103.073052639993,67.54680753000139,53540.642399280005
2023-10-06,00:57:00.000,279,11006197,13845,0,1696553819,13103.052843709993,67.56795491999947,53540.62143792
2023-10-06,00:57:01.000,279,11006227,13285,0,1696553820,13103.126943119998,67.56795491999947,53540.6493864
2023-10-06,00:57:02.000,279,11006241,13245,0,1696553821,13103.153888359993,67.62434796000161,53540.72624472
2023-10-06,00:57:03.000,279,11006207,13845,0,1696553822,13103.160624669988,67.58205317999818,53540.67733488
2023-10-06,00:57:04.000,279,11006275,13605,0,1696553823,13103.147152049998,67.62434796000161,53540.65637352001
2023-10-06,00:57:05.000,279,11006268,13445,0,1696553824,13103.174097289993,67.62434796000161,53540.70528336001
2023-10-06,00:57:06.000,279,11006211,13485,0,1696553825,13103.180833599989,67.65959360999841,53540.6493864
2023-10-06,00:57:07.000,279,11006193,13685,0,1696553826,13103.113470499993,67.65254447999905,53540.60746368
2023-10-06,00:57:08.000,279,11006209,13365,0,1696553827,13103.187569909998,67.66664273999777,53540.73323184001
2023-10-06,00:57:09.000,279,11006240,13565,0,1696553828,13103.160624669988,67.66664273999777,53540.691309120004
2023-10-06,00:57:10.000,279,11006242,13485,0,1696553829,13103.227987769998,67.7089375200012,53540.74021896
2023-10-06,00:57:11.000,279,11006284,13805,0,1696553830,13103.234724079994,67.71598665000056,53540.78214168001
2023-10-06,00:57:12.000,279,11006202,13605,0,1696553831,13103.221251459989,67.69483926000248,53540.72624472
2023-10-06,00:57:13.000,279,11006290,13325,0,1696553832,13103.167360979998,67.75123230000463,53540.691309120004
2023-10-06,00:57:14.000,279,11006249,13565,0,1696553833,13103.160624669988,67.78647795000143,53540.67034776
2023-10-06,00:57:15.000,279,11006281,13605,0,1696553834,13103.207778839998,67.75123230000463,53540.7192576
2023-10-06,00:57:16.000,279,11006265,13485,0,1696553835,13103.254933009994,67.77942882000207,53540.79611592
2023-10-06,00:57:17.000,279,11006256,13965,0,1696553836,13103.254933009994,67.78647795000143,53540.72624472
2023-10-06,00:57:18.000,279,11006288,13445,0,1696553837,13103.254933009994,67.76533056000335,53540.712270480006
2023-10-06,00:57:19.000,279,11006226,13845,0,1696553838,13103.315559799994,67.78647795000143,53540.761180320005
2023-10-06,00:57:20.000,279,11006249,13805,0,1696553839,13103.308823489999,67.79352708000079,53540.761180320005
2023-10-06,00:57:21.000,279,11006220,13605,0,1696553840,13103.315559799994,67.77942882000207,53540.76816744
2023-10-06,00:57:22.000,279,11006225,13565,0,1696553841,13103.275141939994,67.86401838000165,53540.69829624
2023-10-06,00:57:23.000,279,11006268,13605,0,1696553842,13103.234724079994,67.86401838000165,53540.7192576
2023-10-06,00:57:24.000,279,11006206,13565,0,1696553843,13103.349241349999,67.82172359999822,53540.761180320005
2023-10-06,00:57:25.000,279,11006208,13325,0,1696553844,13103.349241349999,67.84287099000358,53540.81707728
2023-10-06,00:57:26.000,279,11006252,13645,0,1696553845,13103.275141939994,67.87811664000037,53540.78214168001
2023-10-06,00:57:27.000,279,11006214,13445,0,1696553846,13103.335768729994,67.87106751000101,53540.82406440001
2023-10-06,00:57:28.000,279,11006278,13405,0,1696553847,13103.308823489999,67.90631315999781,53540.82406440001
2023-10-06,00:57:29.000,279,11006292,13725,0,1696553848,13103.281878249989,67.94860794000124,53540.84502576
2023-10-06,00:57:30.000,279,11006230,13165,0,1696553849,13103.268405629999,67.96270619999996,53540.7891288
2023-10-06,00:57:31.000,279,11006228,13525,0,1696553850,13103.34250503999,67.94155881000188,53540.86598712
2023-10-06,00:57:32.000,279,11006229,13605,0,1696553851,13103.227987769998,67.94155881000188,53540.83803864
2023-10-06,00:57:33.000,279,11006219,13765,0,1696553852,13103.254933009994,67.96975532999932,53540.85201288001
2023-10-06,00:57:34.000,279,11006266,13405,0,1696553853,13103.295350869994,67.97680445999868,53540.8939356
2023-10-06,00:57:35.000,279,11006301,13645,0,1696553854,13103.32229610999,67.9556570700006,53540.92188408001
2023-10-06,00:57:36.000,279,11006243,13405,0,1696553855,13103.295350869994,67.98385358999803,53540.90092272001
2023-10-06,00:57:37.000,279,11006262,13365,0,1696553856,13103.268405629999,68.03319750000082,53540.7891288
2023-10-06,00:57:38.000,279,11006270,13725,0,1696553857,13103.281878249989,68.04729575999954,53540.86598712
2023-10-06,00:57:39.000,279,11006248,13445,0,1696553858,13103.315559799994,68.0684431500049,53540.95681968
2023-10-06,00:57:40.000,279,11006243,13605,0,1696553859,13103.315559799994,68.06139401999826,53540.87297424001
2023-10-06,00:57:41.000,279,11006272,13725,0,1696553860,13103.355977659994,68.0684431500049,53540.93585832
2023-10-06,00:57:42.000,279,11006225,13245,0,1696553861,13103.376186589994,68.08959054000297,53541.01271664
2023-10-06,00:57:43.000,279,11006252,13445,0,1696553862,13103.315559799994,68.09663967000233,53540.88694848
2023-10-06,00:57:44.000,279,11006264,13925,0,1696553863,13103.36271396999,68.08959054000297,53540.90790984
2023-10-06,00:57:45.000,279,11006283,13685,0,1696553864,13103.376186589994,68.07549228000426,53540.92188408001
2023-10-06,00:57:46.000,279,11006282,13765,0,1696553865,13103.40313182999,68.08959054000297,53540.9638068
2023-10-06,00:57:47.000,279,11006243,13525,0,1696553866,13103.40313182999,68.11073793000105,53540.879961360006
2023-10-06,00:57:48.000,279,11006268,13405,0,1696553867,13103.369450279999,68.12483618999977,53540.90790984
2023-10-06,00:57:49.000,279,11006249,13605,0,1696553868,13103.43007707,68.15303271000448,53540.99175528001
2023-10-06,00:57:50.000,279,11006250,13605,0,1696553869,13103.436813379994,68.13188531999913,53540.95681968
2023-10-06,00:57:51.000,279,11006325,13525,0,1696553870,13103.46375861999,68.11073793000105,53540.99175528001
2023-10-06,00:57:52.000,279,11006229,13405,0,1696553871,13103.416604449994,68.12483618999977,53540.928871200005
2023-10-06,00:57:53.000,279,11006210,13445,0,1696553872,13103.376186589994,68.08959054000297,53540.86598712
2023-10-06,00:57:54.000,279,11006222,13765,0,1696553873,13103.396395519994,68.11073793000105,53540.91489696
2023-10-06,00:57:55.000,279,11006277,13645,0,1696553874,13103.450286,68.08959054000297,53540.98476816
2023-10-06,00:57:56.000,279,11006233,13525,0,1696553875,13103.477231239995,68.13893444999849,53540.98476816
2023-10-06,00:57:57.000,279,11006234,13925,0,1696553876,13103.51091279,68.09663967000233,53540.93585832
2023-10-06,00:57:58.000,279,11006262,13725,0,1696553877,13103.477231239995,68.08959054000297,53540.94983256001
2023-10-06,00:57:59.000,279,11006308,13405,0,1696553878,13103.537858029995,68.06139401999826,53540.95681968
2023-10-06,00:58:00.000,279,11006257,13525,0,1696553879,13103.54459433999,68.02614837000147,53541.00572952
2023-10-06,00:58:01.000,279,11006274,13445,0,1696553880,13103.59174851,67.99090272000467,53541.05463936
2023-10-06,00:58:02.000,279,11006269,13605,0,1696553881,13103.55133065,67.99795185000403,53540.879961360006
2023-10-06,00:58:03.000,279,11006245,13565,0,1696553882,13103.598484819995,67.9556570700006,53540.97079392001
2023-10-06,00:58:04.000,279,11006256,13565,0,1696553883,13103.618693749995,67.99090272000467,53540.98476816
2023-10-06,00:58:05.000,279,11006248,13805,0,1696553884,13103.56480326999,67.96270619999996,53540.99874240001
2023-10-06,00:58:06.000,279,11006237,13645,0,1696553885,13103.61195744,67.94155881000188,53540.93585832
2023-10-06,00:58:07.000,279,11006326,13805,0,1696553886,13103.66584791999,67.9204114200038,53540.98476816
2023-10-06,00:58:08.000,279,11006227,13645,0,1696553887,13103.719738399996,67.89221489999909,53540.98476816
2023-10-06,00:58:09.000,279,11006251,13245,0,1696553888,13103.719738399996,67.87106751000101,53541.01970376001
2023-10-06,00:58:10.000,279,11006232,13685,0,1696553889,13103.71300209,67.88516576999973,53540.92188408001
2023-10-06,00:58:11.000,279,11006264,13525,0,1696553890,13103.79383781,67.89926402999845,53541.01970376001
2023-10-06,00:58:12.000,279,11006224,13405,0,1696553891,13103.787101499991,67.86401838000165,53540.97079392001
2023-10-06,00:58:13.000,279,11006258,13885,0,1696553892,13103.79383781,67.84287099000358,53540.99175528001
2023-10-06,00:58:14.000,279,11006240,13845,0,1696553893,13103.874673530001,67.79352708000079,53541.06861360001
2023-10-06,00:58:15.000,279,11006223,13445,0,1696553894,13103.894882460001,67.79352708000079,53541.08957496001
2023-10-06,00:58:16.000,279,11006242,13605,0,1696553895,13103.915091390001,67.77237969000271,53541.06162648
2023-10-06,00:58:17.000,279,11006247,13565,0,1696553896,13103.888146149991,67.81467446999886,53541.06162648
2023-10-06,00:58:18.000,279,11006230,13365,0,1696553897,13103.948772939992,67.75123230000463,53541.1035492
2023-10-06,00:58:19.000,279,11006285,13405,0,1696553898,13103.948772939992,67.77237969000271,53541.11053632
2023-10-06,00:58:20.000,279,11006221,13565,0,1696553899,13103.928564009992,67.77237969000271,53541.06861360001
2023-10-06,00:58:21.000,279,11006243,13525,0,1696553900,13104.002663419997,67.76533056000335,53541.145471920005
2023-10-06,00:58:22.000,279,11006253,13485,0,1696553901,13104.043081279997,67.75828143000399,53541.13848480001
2023-10-06,00:58:23.000,279,11006289,13365,0,1696553902,13103.982454489997,67.77942882000207,53541.096562080005
2023-10-06,00:58:24.000,279,11006268,13485,0,1696553903,13104.049817589992,67.75828143000399,53541.11053632
2023-10-06,00:58:25.000,279,11006218,13765,0,1696553904,13104.029608659992,67.76533056000335,53541.08258784
2023-10-06,00:58:26.000,279,11006229,13605,0,1696553905,13104.056553900002,67.72303577999992,53541.11752344001
2023-10-06,00:58:27.000,279,11006271,13525,0,1696553906,13104.016136040002,67.76533056000335,53541.08258784
2023-10-06,00:58:28.000,279,11006248,13445,0,1696553907,13104.016136040002,67.75123230000463,53541.07560072
2023-10-06,00:58:29.000,279,11006230,13685,0,1696553908,13104.036344970002,67.7089375200012,53541.15245904
2023-10-06,00:58:30.000,279,11006213,13645,0,1696553909,13104.049817589992,67.73008490999928,53541.18739464001
2023-10-06,00:58:31.000,279,11006274,13805,0,1696553910,13104.016136040002,67.72303577999992,53541.20136888
2023-10-06,00:58:32.000,279,11006243,13405,0,1696553911,13104.022872349997,67.6736918700044,53541.16643328001
2023-10-06,00:58:33.000,279,11006248,13405,0,1696553912,13103.935300320001,67.7089375200012,53541.16643328001
2023-10-06,00:58:34.000,279,11006253,13485,0,1696553913,13103.989190799992,67.64549534999969,53541.1734204
2023-10-06,00:58:35.000,279,11006223,13365,0,1696553914,13103.995927110002,67.66664273999777,53541.194381760004
2023-10-06,00:58:36.000,279,11006259,13645,0,1696553915,13104.070026519992,67.65959360999841,53541.22233024
2023-10-06,00:58:37.000,279,11006264,13645,0,1696553916,13104.036344970002,67.68074100000376,53541.27124008
2023-10-06,00:58:38.000,279,11006211,13485,0,1696553917,13104.036344970002,67.68779013000312,53541.194381760004
2023-10-06,00:58:39.000,279,11006257,13445,0,1696553918,13104.076762830002,67.61729883000226,53541.22931736
2023-10-06,00:58:40.000,279,11006272,13245,0,1696553919,13104.083499139997,67.65254447999905,53541.22931736
2023-10-06,00:58:41.000,279,11006234,13725,0,1696553920,13104.070026519992,67.59615144000418,53541.2432916
2023-10-06,00:58:42.000,279,11006202,13365,0,1696553921,13104.002663419997,67.60320057000354,53541.15245904
2023-10-06,00:58:43.000,279,11006297,13245,0,1696553922,13104.043081279997,67.6102497000029,53541.20835600001
2023-10-06,00:58:44.000,279,11006244,13765,0,1696553923,13104.090235449992,67.57500404999882,53541.30617568001
2023-10-06,00:58:45.000,279,11006260,13565,0,1696553924,13104.090235449992,67.53975840000203,53541.30617568001
2023-10-06,00:58:46.000,279,11006226,13725,0,1696553925,13104.130653309992,67.5609057900001,53541.32014992
2023-10-06,00:58:47.000,279,11006312,13525,0,1696553926,13104.029608659992,67.56795491999947,53541.264252960005
2023-10-06,00:58:48.000,279,11006257,13685,0,1696553927,13104.070026519992,67.57500404999882,53541.23630448001
2023-10-06,00:58:49.000,279,11006269,13325,0,1696553928,13104.090235449992,67.55385666000075,53541.25726584001
2023-10-06,00:58:50.000,279,11006244,13085,0,1696553929,13104.123916999997,67.52566014000331,53541.32014992
2023-10-06,00:58:51.000,279,11006245,13405,0,1696553930,13104.090235449992,67.52566014000331,53541.2782272
2023-10-06,00:58:52.000,279,11006222,13365,0,1696553931,13104.123916999997,67.53270927000267,53541.25726584001
2023-10-06,00:58:53.000,279,11006261,13205,0,1696553932,13104.123916999997,67.50451274999796,53541.32014992
2023-10-06,00:58:54.000,279,11006214,13605,0,1696553933,13104.171071169993,67.53270927000267,53541.29918856
2023-10-06,00:58:55.000,279,11006300,13365,0,1696553934,13104.110444379992,67.51156188000459,53541.35508552001
2023-10-06,00:58:56.000,279,11006254,13765,0,1696553935,13104.191280099993,67.53270927000267,53541.3480984
2023-10-06,00:58:57.000,279,11006231,13285,0,1696553936,13104.137389620002,67.50451274999796,53541.29918856
2023-10-06,00:58:58.000,279,11006223,13605,0,1696553937,13104.171071169993,67.49041448999924,53541.313162800005
2023-10-06,00:58:59.000,279,11006235,13525,0,1696553938,13104.245170579998,67.49041448999924,53541.383034000006
2023-10-06,00:59:00.000,279,11006280,13525,0,1696553939,13104.292324749993,67.4622179700018,53541.39700824
2023-10-06,00:59:01.000,279,11006250,13565,0,1696553940,13104.326006299998,67.44811971000308,53541.39700824
2023-10-06,00:59:02.000,279,11006266,13725,0,1696553941,13104.339478919988,67.45516884000244,53541.35508552001
2023-10-06,00:59:03.000,279,11006253,13085,0,1696553942,13104.326006299998,67.45516884000244,53541.27124008
2023-10-06,00:59:04.000,279,11006245,13605,0,1696553943,13104.393369399993,67.4622179700018,53541.33412416001
2023-10-06,00:59:05.000,279,11006264,13525,0,1696553944,13104.440523569989,67.41287405999901,53541.35508552001
2023-10-06,00:59:06.000,279,11006252,13605,0,1696553945,13104.507886669999,67.44107058000372,53541.37604688001
2023-10-06,00:59:07.000,279,11006243,13485,0,1696553946,13104.501150359989,67.44811971000308,53541.2782272
2023-10-06,00:59:08.000,279,11006276,13805,0,1696553947,13104.534831909994,67.44107058000372,53541.34111128
2023-10-06,00:59:09.000,279,11006207,13765,0,1696553948,13104.66955811,67.3987758000003,53541.39700824
2023-10-06,00:59:10.000,279,11006251,13765,0,1696553949,13104.696503349995,67.41992318999837,53541.41098248
2023-10-06,00:59:11.000,279,11006265,13605,0,1696553950,13104.7301849,67.38467754000158,53541.41098248
2023-10-06,00:59:12.000,279,11006259,13565,0,1696553951,13104.7301849,67.39172667000093,53541.28521432001
2023-10-06,00:59:13.000,279,11006308,13365,0,1696553952,13104.757130139995,67.39172667000093,53541.27124008
2023-10-06,00:59:14.000,279,11006273,13525,0,1696553953,13104.81102062,67.3635301500035,53541.313162800005
2023-10-06,00:59:15.000,279,11006300,13485,0,1696553954,13104.878383719995,67.39172667000093,53541.36905976
2023-10-06,00:59:16.000,279,11006276,13365,0,1696553955,13104.98616467999,67.40582492999965,53541.39002112
2023-10-06,00:59:17.000,279,11006239,13805,0,1696553956,13104.96595574999,67.39172667000093,53541.42495672001
2023-10-06,00:59:18.000,279,11006284,13285,0,1696553957,13105.040055159996,67.3987758000003,53541.39700824
2023-10-06,00:59:19.000,279,11006257,13565,0,1696553958,13105.114154570001,67.3635301500035,53541.40399536001
2023-10-06,00:59:20.000,279,11006198,13485,0,1696553959,13105.168045049992,67.38467754000158,53541.40399536001
2023-10-06,00:59:21.000,279,11006243,13165,0,1696553960,13105.248880769992,67.37057928000286,53541.4878408
2023-10-06,00:59:22.000,279,11006268,13685,0,1696553961,13105.302771249997,67.37057928000286,53541.39002112
2023-10-06,00:59:23.000,279,11006268,13485,0,1696553962,13105.296034940002,67.35648102000414,53541.39700824
2023-10-06,00:59:24.000,279,11006277,13605,0,1696553963,13105.471178999993,67.32123537000007,53541.4878408
2023-10-06,00:59:25.000,279,11006251,13525,0,1696553964,13105.525069479998,67.33533362999879,53541.54373776001
2023-10-06,00:59:26.000,279,11006251,13685,0,1696553965,13105.552014719993,67.32123537000007,53541.52277640001
2023-10-06,00:59:27.000,279,11006222,13685,0,1696553966,13105.632850439993,67.34238275999815,53541.44591808
2023-10-06,00:59:28.000,279,11006297,13485,0,1696553967,13105.693477229994,67.32123537000007,53541.54373776001
2023-10-06,00:59:29.000,279,11006262,13605,0,1696553968,13105.82146711999,67.32123537000007,53541.529763520004
2023-10-06,00:59:30.000,279,11006256,13605,0,1696553969,13105.84167604999,67.37057928000286,53541.56469912
2023-10-06,00:59:31.000,279,11006253,13845,0,1696553970,13105.895566529995,67.3635301500035,53541.58566048
2023-10-06,00:59:32.000,279,11006251,13445,0,1696553971,13106.0100838,67.38467754000158,53541.557712
2023-10-06,00:59:33.000,279,11006257,13485,0,1696553972,13106.06397427999,67.35648102000414,53541.58566048
2023-10-06,00:59:34.000,279,11006276,13685,0,1696553973,13106.16501892999,67.34943189000478,53541.64155744001
2023-10-06,00:59:35.000,279,11006250,13245,0,1696553974,13106.225645719991,67.34943189000478,53541.69046728001
2023-10-06,00:59:36.000,279,11006238,13285,0,1696553975,13106.259327269996,67.34943189000478,53541.64155744001
2023-10-06,00:59:37.000,279,11006256,13725,0,1696553976,13106.306481439991,67.35648102000414,53541.67649304
2023-10-06,00:59:38.000,279,11006285,13685,0,1696553977,13106.353635610001,67.37057928000286,53541.66251880001
2023-10-06,00:59:39.000,279,11006256,13565,0,1696553978,13106.400789779997,67.3987758000003,53541.66251880001
2023-10-06,00:59:40.000,279,11006239,13565,0,1696553979,13106.508570739992,67.45516884000244,53541.79527408
2023-10-06,00:59:41.000,279,11006258,13525,0,1696553980,13106.569197529992,67.41992318999837,53541.79527408
2023-10-06,00:59:42.000,279,11006243,13485,0,1696553981,13106.602879079997,67.44107058000372,53541.78129984
2023-10-06,00:59:43.000,279,11006292,13485,0,1696553982,13106.616351700002,67.45516884000244,53541.73937712001
2023-10-06,00:59:44.000,279,11006285,13565,0,1696553983,13106.676978490003,67.46926710000116,53541.85117104
2023-10-06,00:59:45.000,279,11006209,13725,0,1696553984,13106.784759449998,67.48336535999988,53541.89309376
2023-10-06,00:59:46.000,279,11006251,13405,0,1696553985,13106.831913619993,67.46926710000116,53541.865145280004
2023-10-06,00:59:47.000,279,11006217,13645,0,1696553986,13106.825177309998,67.46926710000116,53541.865145280004
2023-10-06,00:59:48.000,279,11006276,13405,0,1696553987,13106.872331479994,67.48336535999988,53541.84418392
2023-10-06,00:59:49.000,279,11006270,13605,0,1696553988,13106.953167199994,67.4622179700018,53541.99091344
2023-10-06,00:59:50.000,279,11006286,13645,0,1696553989,13107.007057679999,67.46926710000116,53541.99790056001
2023-10-06,00:59:51.000,279,11006281,13245,0,1696553990,13107.04073922999,67.4622179700018,53541.99091344
2023-10-06,00:59:52.000,279,11006254,13525,0,1696553991,13107.074420779994,67.50451274999796,53541.983926320005
2023-10-06,00:59:53.000,279,11006234,13445,0,1696553992,13107.034002919994,67.53270927000267,53541.96995208
2023-10-06,00:59:54.000,279,11006266,13445,0,1696553993,13107.04073922999,67.53270927000267,53541.99790056001
2023-10-06,00:59:55.000,279,11006293,13845,0,1696553994,13107.094629709994,67.51861101000395,53542.03982328
2023-10-06,00:59:56.000,279,11006283,13525,0,1696553995,13107.16199280999,67.52566014000331,53542.06777176
2023-10-06,00:59:57.000,279,11006248,13485,0,1696553996,13107.18220173999,67.52566014000331,53542.06078464
2023-10-06,00:59:58.000,279,11006237,13645,0,1696553997,13107.20241066999,67.53975840000203,53542.06777176
2023-10-06,00:59:59.000,279,11006312,13565,0,1696553998,13107.24956484,67.51156188000459,53542.151617200005
2023-10-06,01:00:00.000,279,11006311,13445,0,1696553999,13107.26977377,67.51861101000395,53542.16559144001
2023-10-06,01:00:01.000,279,11006293,13285,0,1696554000,13107.2899827,67.5609057900001,53542.13065584
2023-10-06,01:00:02.000,279,11006269,13925,0,1696554001,13107.31019163,67.52566014000331,53542.14463008001
2023-10-06,01:00:03.000,279,11006270,13325,0,1696554002,13107.30345531999,67.53975840000203,53542.12366872001
2023-10-06,01:00:04.000,279,11006211,13725,0,1696554003,13107.36408210999,67.52566014000331,53542.1865528
2023-10-06,01:00:05.000,279,11006251,13405,0,1696554004,13107.438181519996,67.53270927000267,53542.24244976001
2023-10-06,01:00:06.000,279,11006264,13685,0,1696554005,13107.47186307,67.51861101000395,53542.27738536
2023-10-06,01:00:07.000,279,11006256,13925,0,1696554006,13107.492072000001,67.51156188000459,53542.28437248
2023-10-06,01:00:08.000,279,11006253,13605,0,1696554007,13107.465126759991,67.5609057900001,53542.151617200005
2023-10-06,01:00:09.000,279,11006235,13285,0,1696554008,13107.505544619991,67.53975840000203,53542.23546264
2023-10-06,01:00:10.000,279,11006246,13485,0,1696554009,13107.586380339992,67.53975840000203,53542.24943688
2023-10-06,01:00:11.000,279,11006251,13765,0,1696554010,13107.579644029996,67.58910231000482,53542.27738536
2023-10-06,01:00:12.000,279,11006254,13525,0,1696554011,13107.566171409992,67.58205317999818,53542.27738536
2023-10-06,01:00:13.000,279,11006300,13445,0,1696554012,13107.613325580001,67.57500404999882,53542.33328232001
2023-10-06,01:00:14.000,279,11006246,13565,0,1696554013,13107.660479749997,67.59615144000418,53542.34725656
2023-10-06,01:00:15.000,279,11006262,13245,0,1696554014,13107.673952370002,67.59615144000418,53542.34026944001
2023-10-06,01:00:16.000,279,11006224,13485,0,1696554015,13107.680688679997,67.65959360999841,53542.319308080005
2023-10-06,01:00:17.000,279,11006282,13285,0,1696554016,13107.714370230002,67.6736918700044,53542.3262952
2023-10-06,01:00:18.000,279,11006249,13325,0,1696554017,13107.687424989992,67.69483926000248,53542.33328232001
2023-10-06,01:00:19.000,279,11006273,13605,0,1696554018,13107.673952370002,67.71598665000056,53542.34026944001
2023-10-06,01:00:20.000,279,11006247,13565,0,1696554019,13107.768260709992,67.75123230000463,53542.389179280006
2023-10-06,01:00:21.000,279,11006217,13525,0,1696554020,13107.795205950002,67.73713403999864,53542.3961664
2023-10-06,01:00:22.000,279,11006242,13245,0,1696554021,13107.734579160002,67.77942882000207,53542.45206336
2023-10-06,01:00:23.000,279,11006241,13525,0,1696554022,13107.714370230002,67.77942882000207,53542.34026944001
2023-10-06,01:00:24.000,279,11006274,13565,0,1696554023,13107.727842849992,67.77237969000271,53542.40315352
2023-10-06,01:00:25.000,279,11006266,13525,0,1696554024,13107.714370230002,67.75828143000399,53542.42411488
2023-10-06,01:00:26.000,279,11006260,13405,0,1696554025,13107.694161300002,67.81467446999886,53542.45905048001
2023-10-06,01:00:27.000,279,11006304,13285,0,1696554026,13107.680688679997,67.82877273000486,53542.37520504
2023-10-06,01:00:28.000,279,11006228,13485,0,1696554027,13107.714370230002,67.83582186000422,53542.44507624
2023-10-06,01:00:29.000,279,11006250,13405,0,1696554028,13107.768260709992,67.87106751000101,53542.49398608
2023-10-06,01:00:30.000,279,11006220,13485,0,1696554029,13107.714370230002,67.86401838000165,53542.50796032001
2023-10-06,01:00:31.000,279,11006273,13365,0,1696554030,13107.700897609997,67.89926402999845,53542.45905048001
2023-10-06,01:00:32.000,279,11006264,13325,0,1696554031,13107.653743440002,67.89926402999845,53542.42411488
2023-10-06,01:00:33.000,279,11006262,13605,0,1696554032,13107.613325580001,67.94155881000188,53542.41014064001
2023-10-06,01:00:34.000,279,11006254,13485,0,1696554033,13107.633534510001,67.91336229000444,53542.41712776
2023-10-06,01:00:35.000,279,11006241,13245,0,1696554034,13107.653743440002,67.93450968000252,53542.486998960005
2023-10-06,01:00:36.000,279,11006281,13605,0,1696554035,13107.673952370002,67.94155881000188,53542.50796032001
2023-10-06,01:00:37.000,279,11006241,13565,0,1696554036,13107.626798199992,67.96975532999932,53542.51494744
2023-10-06,01:00:38.000,279,11006258,13645,0,1696554037,13107.579644029996,67.96975532999932,53542.45905048001
2023-10-06,01:00:39.000,279,11006236,13325,0,1696554038,13107.579644029996,67.99090272000467,53542.50796032001
2023-10-06,01:00:40.000,279,11006241,13485,0,1696554039,13107.532489860001,68.00500098000339,53542.48001184001
2023-10-06,01:00:41.000,279,11006261,13445,0,1696554040,13107.519017239996,68.04024663000018,53542.52892168001
2023-10-06,01:00:42.000,279,11006277,13685,0,1696554041,13107.458390449996,68.04024663000018,53542.44507624
2023-10-06,01:00:43.000,279,11006193,13605,0,1696554042,13107.444917829991,68.06139401999826,53542.486998960005
2023-10-06,01:00:44.000,279,11006255,13525,0,1696554043,13107.45165414,68.04729575999954,53542.47302472
2023-10-06,01:00:45.000,279,11006293,13285,0,1696554044,13107.485335689991,68.0190992400021,53542.52892168001
2023-10-06,01:00:46.000,279,11006259,13325,0,1696554045,13107.444917829991,68.02614837000147,53542.48001184001
2023-10-06,01:00:47.000,279,11006335,13605,0,1696554046,13107.30345531999,68.04729575999954,53542.44507624
2023-10-06,01:00:48.000,279,11006235,13245,0,1696554047,13107.31019163,68.04024663000018,53542.42411488
2023-10-06,01:00:49.000,279,11006298,13565,0,1696554048,13107.276510079995,68.0543448899989,53542.47302472
2023-10-06,01:00:50.000,279,11006231,13565,0,1696554049,13107.26303745999,68.01205011000275,53542.42411488
2023-10-06,01:00:51.000,279,11006275,13765,0,1696554050,13107.215883289995,68.04729575999954,53542.43110200001
2023-10-06,01:00:52.000,279,11006252,13685,0,1696554051,13107.18220173999,68.03319750000082,53542.389179280006
2023-10-06,01:00:53.000,279,11006226,13205,0,1696554052,13107.175465429995,68.02614837000147,53542.41712776
2023-10-06,01:00:54.000,279,11006240,13485,0,1696554053,13107.175465429995,68.04729575999954,53542.3961664
2023-10-06,01:00:55.000,279,11006228,13405,0,1696554054,13107.155256499995,68.04024663000018,53542.41014064001
2023-10-06,01:00:56.000,279,11006298,13405,0,1696554055,13107.135047569995,68.00500098000339,53542.35424368
2023-10-06,01:00:57.000,279,11006251,13405,0,1696554056,13107.013793989994,68.01205011000275,53542.31232096001
2023-10-06,01:00:58.000,279,11006280,13645,0,1696554057,13107.054211849994,68.01205011000275,53542.3262952
2023-10-06,01:00:59.000,279,11006260,13685,0,1696554058,13107.054211849994,68.02614837000147,53542.34725656
2023-10-06,01:01:00.000,279,11006244,13485,0,1696554059,13107.0878934,67.98385358999803,53542.389179280006
2023-10-06,01:01:01.000,279,11006258,13525,0,1696554060,13107.027266609999,67.96975532999932,53542.35424368
2023-10-06,01:01:02.000,279,11006260,13765,0,1696554061,13106.993585059994,68.02614837000147,53542.31232096001
2023-10-06,01:01:03.000,279,11006226,13525,0,1696554062,13106.966639819999,68.04024663000018,53542.27738536
2023-10-06,01:01:04.000,279,11006258,13445,0,1696554063,13106.953167199994,68.00500098000339,53542.24244976001
2023-10-06,01:01:05.000,279,11006250,13605,0,1696554064,13106.899276719989,68.01205011000275,53542.26341112001
2023-10-06,01:01:06.000,279,11006237,13765,0,1696554065,13106.98011243999,68.02614837000147,53542.256424
2023-10-06,01:01:07.000,279,11006239,13285,0,1696554066,13106.831913619993,68.0190992400021,53542.13065584
2023-10-06,01:01:08.000,279,11006232,13645,0,1696554067,13106.865595169998,68.0190992400021,53542.151617200005
2023-10-06,01:01:09.000,279,11006258,13645,0,1696554068,13106.899276719989,67.97680445999868,53542.270398240005
2023-10-06,01:01:10.000,279,11006301,13365,0,1696554069,13106.852122549994,67.99090272000467,53542.23546264
2023-10-06,01:01:11.000,279,11006295,13485,0,1696554070,13106.778023139988,67.97680445999868,53542.21450128001
2023-10-06,01:01:12.000,279,11006264,13765,0,1696554071,13106.757814209988,67.99090272000467,53542.10969448
2023-10-06,01:01:13.000,279,11006310,13765,0,1696554072,13106.724132659998,67.99795185000403,53542.081746
2023-10-06,01:01:14.000,279,11006219,13565,0,1696554073,13106.697187420003,67.99090272000467,53542.081746
2023-10-06,01:01:15.000,279,11006298,13405,0,1696554074,13106.683714799998,68.00500098000339,53542.10969448
2023-10-06,01:01:16.000,279,11006229,13525,0,1696554075,13106.643296939998,68.0190992400021,53542.06777176
2023-10-06,01:01:17.000,279,11006221,13525,0,1696554076,13106.602879079997,67.96975532999932,53541.99790056001
2023-10-06,01:01:18.000,279,11006252,13565,0,1696554077,13106.596142770002,67.94860794000124,53542.09572024001
2023-10-06,01:01:19.000,279,11006266,13645,0,1696554078,13106.548988599992,67.90631315999781,53542.06777176
2023-10-06,01:01:20.000,279,11006264,13605,0,1696554079,13106.508570739992,67.9556570700006,53542.053797520006
2023-10-06,01:01:21.000,279,11006237,13765,0,1696554080,13106.481625499997,67.92746055000316,53542.09572024001
2023-10-06,01:01:22.000,279,11006238,13485,0,1696554081,13106.407526089992,67.94155881000188,53541.983926320005
2023-10-06,01:01:23.000,279,11006242,13605,0,1696554082,13106.373844540001,67.97680445999868,53541.95597784001
2023-10-06,01:01:24.000,279,11006226,13685,0,1696554083,13106.441207639997,67.92746055000316,53542.053797520006
2023-10-06,01:01:25.000,279,11006290,13245,0,1696554084,13106.394053470001,67.87811664000037,53542.06078464
2023-10-06,01:01:26.000,279,11006262,13165,0,1696554085,13106.333426680001,67.89221489999909,53542.01886192
2023-10-06,01:01:27.000,279,11006275,13565,0,1696554086,13106.326690369991,67.89221489999909,53541.95597784001
2023-10-06,01:01:28.000,279,11006269,13245,0,1696554087,13106.245854649991,67.94155881000188,53541.8721324
2023-10-06,01:01:29.000,279,11006276,13285,0,1696554088,13106.279536199996,67.90631315999781,53541.865145280004
2023-10-06,01:01:30.000,279,11006256,13565,0,1696554089,13106.340162989996,67.88516576999973,53541.92802936001
2023-10-06,01:01:31.000,279,11006233,13485,0,1696554090,13106.259327269996,67.88516576999973,53541.8721324
2023-10-06,01:01:32.000,279,11006235,13765,0,1696554091,13106.239118339996,67.88516576999973,53541.8022612
2023-10-06,01:01:33.000,279,11006261,13685,0,1696554092,13106.16501892999,67.88516576999973,53541.8022612
2023-10-06,01:01:34.000,279,11006232,13765,0,1696554093,13106.158282619996,67.86401838000165,53541.73937712001
2023-10-06,01:01:35.000,279,11006252,13325,0,1696554094,13106.198700479996,67.8569692500023,53541.85815816001
2023-10-06,01:01:36.000,279,11006231,13525,0,1696554095,13106.17175524,67.89221489999909,53541.84418392
2023-10-06,01:01:37.000,279,11006278,13485,0,1696554096,13106.158282619996,67.86401838000165,53541.85117104
2023-10-06,01:01:38.000,279,11006305,13285,0,1696554097,13106.05050166,67.86401838000165,53541.767325600005
2023-10-06,01:01:39.000,279,11006238,13445,0,1696554098,13106.016820109995,67.86401838000165,53541.69046728001
2023-10-06,01:01:40.000,279,11006224,13285,0,1696554099,13106.077446899995,67.86401838000165,53541.80924832001
2023-10-06,01:01:41.000,279,11006256,13725,0,1696554100,13106.07071059,67.8569692500023,53541.79527408
2023-10-06,01:01:42.000,279,11006271,13525,0,1696554101,13106.04376534999,67.8569692500023,53541.78129984
2023-10-06,01:01:43.000,279,11006281,13645,0,1696554102,13105.94272069999,67.84287099000358,53541.72540288
2023-10-06,01:01:44.000,279,11006234,13605,0,1696554103,13105.96966594,67.87811664000037,53541.80924832001
2023-10-06,01:01:45.000,279,11006218,13725,0,1696554104,13105.96292962999,67.88516576999973,53541.72540288
2023-10-06,01:01:46.000,279,11006268,13605,0,1696554105,13105.90903915,67.9204114200038,53541.75335136
2023-10-06,01:01:47.000,279,11006251,13405,0,1696554106,13105.834939739994,67.91336229000444,53541.72540288
2023-10-06,01:01:48.000,279,11006238,13245,0,1696554107,13105.88883022,67.89926402999845,53541.77431272
2023-10-06,01:01:49.000,279,11006253,13925,0,1696554108,13105.86188497999,67.88516576999973,53541.80924832001
2023-10-06,01:01:50.000,279,11006210,13605,0,1696554109,13105.84167604999,67.91336229000444,53541.78828696001
2023-10-06,01:01:51.000,279,11006259,13205,0,1696554110,13105.82146711999,67.87106751000101,53541.73239
2023-10-06,01:01:52.000,279,11006257,13565,0,1696554111,13105.754104019994,67.92746055000316,53541.718415760006
2023-10-06,01:01:53.000,279,11006253,13765,0,1696554112,13105.680004609989,67.89221489999909,53541.66950592001
2023-10-06,01:01:54.000,279,11006266,13565,0,1696554113,13105.686740919999,67.91336229000444,53541.62059608001
2023-10-06,01:01:55.000,279,11006285,13325,0,1696554114,13105.646323059998,67.89221489999909,53541.66950592001
2023-10-06,01:01:56.000,279,11006224,13605,0,1696554115,13105.599168889989,67.90631315999781,53541.697454400004
2023-10-06,01:01:57.000,279,11006220,13365,0,1696554116,13105.605905199998,67.91336229000444,53541.648544560005
2023-10-06,01:01:58.000,279,11006286,13565,0,1696554117,13105.565487339998,67.92746055000316,53541.57867336
2023-10-06,01:01:59.000,279,11006278,13605,0,1696554118,13105.343189109997,67.96270619999996,53541.44591808
2023-10-06,01:02:00.000,279,11006319,13525,0,1696554119,13105.457706380002,67.97680445999868,53541.550724880006
2023-10-06,01:02:02.000,279,11006248,13245,0,1696554121,13105.349925419992,67.96975532999932,53541.40399536001
2023-10-06,01:02:03.000,279,11006248,13445,0,1696554122,13105.424024829998,67.96975532999932,53541.557712
2023-10-06,01:01:57.000,279,11006235,13405,0,1696554116,13105.228671839992,67.99795185000403,53541.41098248
2023-10-06,01:01:58.000,279,11006260,13245,0,1696554117,13105.430761139993,67.94860794000124,53541.64155744001
2023-10-06,01:01:59.000,279,11006290,13725,0,1696554118,13105.457706380002,67.96270619999996,53541.59264760001
2023-10-06,01:02:00.000,279,11006244,13805,0,1696554119,13105.376870660002,67.94155881000188,53541.54373776001
2023-10-06,01:02:01.000,279,11006272,13605,0,1696554120,13105.390343279993,67.9556570700006,53541.4878408
2023-10-06,01:02:02.000,279,11006283,13405,0,1696554121,13105.444233759998,67.89926402999845,53541.57168624001
2023-10-06,01:02:03.000,279,11006246,13285,0,1696554122,13105.343189109997,67.90631315999781,53541.45989232
2023-10-06,01:02:04.000,279,11006262,13365,0,1696554123,13105.370134349992,67.91336229000444,53541.46687944
2023-10-06,01:02:05.000,279,11006312,13405,0,1696554124,13105.484651619998,67.84992012000293,53541.57168624001
2023-10-06,01:02:06.000,279,11006260,13605,0,1696554125,13105.477915310003,67.8569692500023,53541.557712
2023-10-06,01:02:07.000,279,11006231,13525,0,1696554126,13105.504860549998,67.81467446999886,53541.480853680005
2023-10-06,01:02:08.000,279,11006295,13725,0,1696554127,13105.531805789993,67.78647795000143,53541.56469912
2023-10-06,01:02:09.000,279,11006225,13445,0,1696554128,13105.531805789993,67.77942882000207,53541.53675064
2023-10-06,01:02:10.000,279,11006240,13765,0,1696554129,13105.565487339998,67.73713403999864,53541.52277640001
2023-10-06,01:02:11.000,279,11006252,13645,0,1696554130,13105.585696269998,67.71598665000056,53541.45290520001
2023-10-06,01:02:12.000,279,11006264,13565,0,1696554131,13105.619377819989,67.73008490999928,53541.47386656001
2023-10-06,01:02:13.000,279,11006249,14045,0,1696554132,13105.700213539989,67.69483926000248,53541.480853680005
2023-10-06,01:02:14.000,279,11006238,13765,0,1696554133,13105.767576639999,67.66664273999777,53541.53675064
2023-10-06,01:02:15.000,279,11006264,13445,0,1696554134,13105.807994499999,67.72303577999992,53541.480853680005
2023-10-06,01:02:16.000,279,11006246,13565,0,1696554135,13105.86862129,67.71598665000056,53541.51578928
2023-10-06,01:02:17.000,279,11006281,13445,0,1696554136,13105.86188497999,67.73713403999864,53541.43893096
2023-10-06,01:02:18.000,279,11006202,13565,0,1696554137,13105.935984389995,67.71598665000056,53541.45290520001
2023-10-06,01:02:19.000,279,11006280,13605,0,1696554138,13106.07071059,67.71598665000056,53541.46687944
2023-10-06,01:02:20.000,279,11006257,13525,0,1696554139,13106.07071059,67.72303577999992,53541.4878408
2023-10-06,01:02:21.000,279,11006285,13365,0,1696554140,13106.15154631,67.744183169998,53541.45989232
2023-10-06,01:02:22.000,279,11006289,13445,0,1696554141,13106.2121731,67.73713403999864,53541.4878408
2023-10-06,01:02:23.000,279,11006247,13525,0,1696554142,13106.319954059996,67.70188839000184,53541.46687944
2023-10-06,01:02:24.000,279,11006189,13245,0,1696554143,13106.353635610001,67.71598665000056,53541.529763520004
2023-10-06,01:02:25.000,279,11006278,13765,0,1696554144,13106.447943949992,67.70188839000184,53541.53675064
2023-10-06,01:02:26.000,279,11006236,13245,0,1696554145,13106.454680260002,67.68074100000376,53541.47386656001
2023-10-06,01:02:27.000,279,11006265,13485,0,1696554146,13106.542252289997,67.71598665000056,53541.54373776001
2023-10-06,01:02:28.000,279,11006256,13405,0,1696554147,13106.663505869998,67.69483926000248,53541.62059608001
2023-10-06,01:02:29.000,279,11006213,13405,0,1696554148,13106.724132659998,67.63844622000033,53541.65553168
2023-10-06,01:02:30.000,279,11006237,13325,0,1696554149,13106.737605279988,67.63844622000033,53541.6275832
2023-10-06,01:02:31.000,279,11006217,13285,0,1696554150,13106.791495759993,67.62434796000161,53541.63457032
2023-10-06,01:02:32.000,279,11006205,13525,0,1696554151,13106.845386239998,67.60320057000354,53541.718415760006
2023-10-06,01:02:33.000,279,11006260,13405,0,1696554152,13106.919485649989,67.56795491999947,53541.697454400004
2023-10-06,01:02:34.000,279,11006213,13485,0,1696554153,13106.906013029999,67.53975840000203,53541.718415760006
2023-10-06,01:02:35.000,279,11006268,13765,0,1696554154,13106.986848749999,67.53975840000203,53541.72540288
2023-10-06,01:02:36.000,279,11006264,13645,0,1696554155,13106.953167199994,67.55385666000075,53541.69046728001
2023-10-06,01:02:37.000,279,11006258,13565,0,1696554156,13107.00032136999,67.51861101000395,53541.697454400004
2023-10-06,01:02:38.000,279,11006249,13405,0,1696554157,13107.074420779994,67.48336535999988,53541.83020968001
2023-10-06,01:02:39.000,279,11006236,13565,0,1696554158,13107.12157494999,67.4622179700018,53541.83020968001
2023-10-06,01:02:40.000,279,11006241,13005,0,1696554159,13107.10810233,67.4974636199986,53541.8721324
2023-10-06,01:02:41.000,279,11006235,13725,0,1696554160,13107.10810233,67.50451274999796,53541.77431272
2023-10-06,01:02:42.000,279,11006277,13365,0,1696554161,13107.12157494999,67.4974636199986,53541.79527408
2023-10-06,01:02:43.000,279,11006240,13725,0,1696554162,13107.22261959999,67.4974636199986,53541.886106640006
2023-10-06,01:02:44.000,279,11006246,13565,0,1696554163,13107.20241066999,67.49041448999924,53541.90008088
2023-10-06,01:02:45.000,279,11006279,13845,0,1696554164,13107.26303745999,67.49041448999924,53541.9420036
2023-10-06,01:02:46.000,279,11006244,13525,0,1696554165,13107.24282852999,67.48336535999988,53541.92802936001
2023-10-06,01:02:47.000,279,11006245,13445,0,1696554166,13107.24956484,67.46926710000116,53541.89309376
2023-10-06,01:02:48.000,279,11006300,13845,0,1696554167,13107.276510079995,67.50451274999796,53541.99790056001
2023-10-06,01:02:49.000,279,11006245,13845,0,1696554168,13107.22935591,67.48336535999988,53541.92104224
2023-10-06,01:02:50.000,279,11006267,13605,0,1696554169,13107.16199280999,67.46926710000116,53542.00488768001
2023-10-06,01:02:51.000,279,11006246,13565,0,1696554170,13107.175465429995,67.46926710000116,53541.95597784001
2023-10-06,01:02:52.000,279,11006289,13525,0,1696554171,13107.14178387999,67.44811971000308,53542.01886192
2023-10-06,01:02:53.000,279,11006264,13445,0,1696554172,13107.215883289995,67.43402145000437,53542.03982328
2023-10-06,01:02:54.000,279,11006282,13685,0,1696554173,13107.18220173999,67.41992318999837,53542.09572024001
2023-10-06,01:02:55.000,279,11006271,13445,0,1696554174,13107.175465429995,67.39172667000093,53542.08873312
2023-10-06,01:02:56.000,279,11006316,13565,0,1696554175,13107.10810233,67.37762841000222,53542.08873312
2023-10-06,01:02:57.000,279,11006225,13605,0,1696554176,13106.993585059994,67.41992318999837,53542.00488768001
2023-10-06,01:02:58.000,279,11006246,13685,0,1696554177,13106.973376129994,67.3987758000003,53542.02584904001
2023-10-06,01:02:59.000,279,11006255,13205,0,1696554178,13106.993585059994,67.37762841000222,53542.03982328
2023-10-06,01:03:00.000,279,11006274,13565,0,1696554179,13106.946430889999,67.3987758000003,53542.081746
2023-10-06,01:03:01.000,279,11006284,13765,0,1696554180,13106.892540409994,67.34943189000478,53542.04681040001
2023-10-06,01:03:02.000,279,11006301,13645,0,1696554181,13106.879067789989,67.3635301500035,53542.01886192
2023-10-06,01:03:03.000,279,11006262,13565,0,1696554182,13106.872331479994,67.37057928000286,53542.04681040001
2023-10-06,01:03:04.000,279,11006273,13445,0,1696554183,13106.804968379998,67.33533362999879,53542.1166816
2023-10-06,01:03:05.000,279,11006252,13605,0,1696554184,13106.791495759993,67.37057928000286,53542.081746
2023-10-06,01:03:06.000,279,11006267,13445,0,1696554185,13106.703923729998,67.37762841000222,53542.02584904001
2023-10-06,01:03:07.000,279,11006243,13765,0,1696554186,13106.663505869998,67.38467754000158,53542.0118748
2023-10-06,01:03:08.000,279,11006260,13325,0,1696554187,13106.676978490003,67.34238275999815,53542.06777176
2023-10-06,01:03:09.000,279,11006262,13565,0,1696554188,13106.663505869998,67.39172667000093,53542.13065584
2023-10-06,01:03:10.000,279,11006295,13365,0,1696554189,13106.602879079997,67.42697231999773,53542.07475888001
2023-10-06,01:03:11.000,279,11006279,13485,0,1696554190,13106.522043359997,67.44107058000372,53542.02584904001
2023-10-06,01:03:12.000,279,11006241,13365,0,1696554191,13106.454680260002,67.39172667000093,53542.07475888001
2023-10-06,01:03:13.000,279,11006286,13645,0,1696554192,13106.481625499997,67.42697231999773,53542.081746
2023-10-06,01:03:14.000,279,11006230,13645,0,1696554193,13106.380580849996,67.46926710000116,53542.04681040001
2023-10-06,01:03:15.000,279,11006301,13685,0,1696554194,13106.353635610001,67.45516884000244,53542.04681040001
2023-10-06,01:03:16.000,279,11006286,13365,0,1696554195,13106.259327269996,67.4622179700018,53542.032836160004
2023-10-06,01:03:17.000,279,11006249,13605,0,1696554196,13106.266063579991,67.52566014000331,53542.0118748
2023-10-06,01:03:18.000,279,11006252,13325,0,1696554197,13106.23238203,67.53975840000203,53542.03982328
2023-10-06,01:03:19.000,279,11006214,13605,0,1696554198,13106.205436789991,67.55385666000075,53542.00488768001
2023-10-06,01:03:20.000,279,11006273,13805,0,1696554199,13106.11112845,67.58205317999818,53542.06078464
2023-10-06,01:03:21.000,279,11006250,13285,0,1696554200,13106.02355641999,67.6102497000029,53541.99091344
2023-10-06,01:03:22.000,279,11006288,13365,0,1696554201,13106.00334748999,67.6102497000029,53541.96296496
2023-10-06,01:03:23.000,279,11006243,13445,0,1696554202,13106.0100838,67.61729883000226,53541.94899072
2023-10-06,01:03:24.000,279,11006271,13605,0,1696554203,13105.96966594,67.63844622000033,53541.96995208
2023-10-06,01:03:25.000,279,11006233,13685,0,1696554204,13105.956193319995,67.63139709000097,53541.97693920001
2023-10-06,01:03:26.000,279,11006283,13245,0,1696554205,13105.915775459995,67.61729883000226,53541.99091344
2023-10-06,01:03:27.000,279,11006242,13805,0,1696554206,13105.86862129,67.63844622000033,53541.935016480005
2023-10-06,01:03:28.000,279,11006268,13565,0,1696554207,13105.90230283999,67.6102497000029,53541.99091344
2023-10-06,01:03:29.000,279,11006290,13725,0,1696554208,13105.895566529995,67.61729883000226,53541.95597784001
2023-10-06,01:03:30.000,279,11006273,13605,0,1696554209,13105.915775459995,67.60320057000354,53541.96296496
2023-10-06,01:03:31.000,279,11006257,13645,0,1696554210,13105.82146711999,67.6102497000029,53541.8721324
2023-10-06,01:03:32.000,279,11006286,13645,0,1696554211,13105.794521879994,67.61729883000226,53541.85815816001
2023-10-06,01:03:33.000,279,11006222,13605,0,1696554212,13105.855148669994,67.58910231000482,53541.935016480005
2023-10-06,01:03:34.000,279,11006248,13685,0,1696554213,13105.86862129,67.58205317999818,53541.97693920001
2023-10-06,01:03:35.000,279,11006252,13525,0,1696554214,13105.90230283999,67.5609057900001,53541.8721324
2023-10-06,01:03:36.000,279,11006317,13565,0,1696554215,13105.92251176999,67.54680753000139,53541.8721324
2023-10-06,01:03:37.000,279,11006272,13325,0,1696554216,13105.88209390999,67.56795491999947,53541.80924832001
2023-10-06,01:03:38.000,279,11006250,13365,0,1696554217,13105.94272069999,67.5609057900001,53541.85815816001
2023-10-06,01:03:39.000,279,11006280,13285,0,1696554218,13106.00334748999,67.58205317999818,53541.91405512
2023-10-06,01:03:40.000,279,11006243,13485,0,1696554219,13106.0100838,67.55385666000075,53541.8721324
2023-10-06,01:03:41.000,279,11006292,13325,0,1696554220,13106.0100838,67.57500404999882,53541.89309376
2023-10-06,01:03:42.000,279,11006277,13645,0,1696554221,13106.08418320999,67.55385666000075,53541.8721324
2023-10-06,01:03:43.000,279,11006282,13525,0,1696554222,13106.198700479996,67.58205317999818,53541.87911952001
2023-10-06,01:03:44.000,279,11006339,13325,0,1696554223,13106.218909409996,67.52566014000331,53541.91405512
2023-10-06,01:03:45.000,279,11006274,13605,0,1696554224,13106.245854649991,67.58205317999818,53541.91405512
2023-10-06,01:03:46.000,279,11006284,13605,0,1696554225,13106.239118339996,67.54680753000139,53541.8721324
2023-10-06,01:03:47.000,279,11006304,13805,0,1696554226,13106.279536199996,67.53270927000267,53541.83719680001
2023-10-06,01:03:48.000,279,11006290,13565,0,1696554227,13106.420998709997,67.51156188000459,53541.94899072
2023-10-06,01:03:49.000,279,11006264,13485,0,1696554228,13106.474889190002,67.55385666000075,53541.90706800001
2023-10-06,01:03:50.000,279,11006279,13725,0,1696554229,13106.508570739992,67.53270927000267,53541.94899072
2023-10-06,01:03:51.000,279,11006268,13445,0,1696554230,13106.562461219997,67.58910231000482,53541.95597784001
2023-10-06,01:03:52.000,279,11006261,13645,0,1696554231,13106.683714799998,67.56795491999947,53541.96296496
2023-10-06,01:03:53.000,279,11006257,13405,0,1696554232,13106.710660039993,67.5609057900001,53542.01886192
2023-10-06,01:03:54.000,279,11006260,13405,0,1696554233,13106.798232069988,67.5609057900001,53542.00488768001
2023-10-06,01:03:55.000,279,11006288,13685,0,1696554234,13106.838649929989,67.58205317999818,53541.99091344
2023-10-06,01:03:56.000,279,11006239,13325,0,1696554235,13106.852122549994,67.57500404999882,53541.9420036
2023-10-06,01:03:57.000,279,11006303,13445,0,1696554236,13106.932958269994,67.63844622000033,53542.01886192
2023-10-06,01:03:58.000,279,11006266,13605,0,1696554237,13107.054211849994,67.58910231000482,53542.081746
2023-10-06,01:03:59.000,279,11006282,13645,0,1696554238,13107.0878934,67.6102497000029,53542.08873312
2023-10-06,01:04:00.000,279,11006266,13325,0,1696554239,13107.14178387999,67.6102497000029,53542.12366872001
2023-10-06,01:04:01.000,279,11006275,13365,0,1696554240,13107.155256499995,67.6102497000029,53542.04681040001
2023-10-06,01:04:02.000,279,11006245,13485,0,1696554241,13107.256301149995,67.58205317999818,53542.07475888001
2023-10-06,01:04:03.000,279,11006278,13245,0,1696554242,13107.31019163,67.62434796000161,53542.13065584
2023-10-06,01:04:04.000,279,11006299,13725,0,1696554243,13107.35060949,67.63139709000097,53542.17956568
2023-10-06,01:04:05.000,279,11006259,13485,0,1696554244,13107.41123628,67.65254447999905,53542.17257856001
2023-10-06,01:04:06.000,279,11006248,13565,0,1696554245,13107.444917829991,67.65959360999841,53542.24943688
2023-10-06,01:04:07.000,279,11006263,13165,0,1696554246,13107.478599379996,67.64549534999969,53542.151617200005
2023-10-06,01:04:08.000,279,11006287,13405,0,1696554247,13107.593116650001,67.69483926000248,53542.23546264
2023-10-06,01:04:09.000,279,11006292,13445,0,1696554248,13107.606589269992,67.65959360999841,53542.221488400006
2023-10-06,01:04:10.000,279,11006270,13485,0,1696554249,13107.667216059992,67.64549534999969,53542.270398240005
2023-10-06,01:04:11.000,279,11006290,13485,0,1696554250,13107.673952370002,67.65959360999841,53542.21450128001
2023-10-06,01:04:12.000,279,11006272,13405,0,1696554251,13107.700897609997,67.68779013000312,53542.16559144001
2023-10-06,01:04:13.000,279,11006286,13445,0,1696554252,13107.801942259997,67.68779013000312,53542.3262952
2023-10-06,01:04:14.000,279,11006266,13565,0,1696554253,13107.849096429993,67.66664273999777,53542.3262952
2023-10-06,01:04:15.000,279,11006254,13845,0,1696554254,13107.896250600003,67.71598665000056,53542.36123080001
2023-10-06,01:04:16.000,279,11006248,13725,0,1696554255,13107.902986909998,67.69483926000248,53542.33328232001
2023-10-06,01:04:17.000,279,11006220,13885,0,1696554256,13107.869305359993,67.72303577999992,53542.29834672
2023-10-06,01:04:18.000,279,11006291,13685,0,1696554257,13107.909723219993,67.71598665000056,53542.35424368
2023-10-06,01:04:19.000,279,11006243,13925,0,1696554258,13107.929932149993,67.70188839000184,53542.41014064001
2023-10-06,01:04:20.000,279,11006259,13285,0,1696554259,13107.990558939993,67.73008490999928,53542.3961664
2023-10-06,01:04:21.000,279,11006282,13685,0,1696554260,13107.963613699998,67.73008490999928,53542.41014064001
2023-10-06,01:04:22.000,279,11006203,13485,0,1696554261,13107.963613699998,67.72303577999992,53542.41014064001
2023-10-06,01:04:23.000,279,11006246,13685,0,1696554262,13107.956877389988,67.77237969000271,53542.42411488
2023-10-06,01:04:24.000,279,11006282,13405,0,1696554263,13107.977086319988,67.744183169998,53542.45206336
2023-10-06,01:04:25.000,279,11006260,13925,0,1696554264,13107.997295249988,67.76533056000335,53542.49398608
2023-10-06,01:04:26.000,279,11006250,13405,0,1696554265,13107.936668459988,67.72303577999992,53542.44507624
2023-10-06,01:04:27.000,279,11006269,13245,0,1696554266,13107.943404769998,67.77237969000271,53542.37520504
2023-10-06,01:04:28.000,279,11006249,13725,0,1696554267,13107.977086319988,67.78647795000143,53542.50796032001
2023-10-06,01:04:29.000,279,11006260,13405,0,1696554268,13108.037713109989,67.78647795000143,53542.54988304001
2023-10-06,01:04:30.000,279,11006300,13765,0,1696554269,13108.017504179988,67.80057621000014,53542.535908800004
2023-10-06,01:04:31.000,279,11006271,13445,0,1696554270,13108.017504179988,67.78647795000143,53542.52193456
2023-10-06,01:04:32.000,279,11006258,13325,0,1696554271,13108.084867279998,67.79352708000079,53542.52193456
2023-10-06,01:04:33.000,279,11006275,13365,0,1696554272,13108.057922039989,67.80057621000014,53542.50796032001
2023-10-06,01:04:34.000,279,11006244,13605,0,1696554273,13108.064658349998,67.86401838000165,53542.556870160006
2023-10-06,01:04:35.000,279,11006257,13605,0,1696554274,13108.118548829989,67.82172359999822,53542.52892168001
2023-10-06,01:04:36.000,279,11006214,13405,0,1696554275,13108.037713109989,67.82877273000486,53542.486998960005
2023-10-06,01:04:37.000,279,11006243,13405,0,1696554276,13108.111812519994,67.86401838000165,53542.556870160006
2023-10-06,01:04:38.000,279,11006253,13685,0,1696554277,13108.145494069999,67.8076253399995,53542.56385728
2023-10-06,01:04:39.000,279,11006277,13245,0,1696554278,13108.165702999999,67.80057621000014,53542.59180576
2023-10-06,01:04:40.000,279,11006310,13805,0,1696554279,13108.145494069999,67.83582186000422,53542.59180576
2023-10-06,01:04:41.000,279,11006279,13565,0,1696554280,13108.17917561999,67.8569692500023,53542.62674136001
2023-10-06,01:04:42.000,279,11006273,13645,0,1696554281,13108.118548829989,67.8569692500023,53542.556870160006
2023-10-06,01:04:43.000,279,11006252,13805,0,1696554282,13108.125285139999,67.89221489999909,53542.54289592
2023-10-06,01:04:44.000,279,11006258,13565,0,1696554283,13108.165702999999,67.89221489999909,53542.59879288001
2023-10-06,01:04:45.000,279,11006307,13525,0,1696554284,13108.192648239994,67.87106751000101,53542.64770272001
2023-10-06,01:04:46.000,279,11006256,13525,0,1696554285,13108.118548829989,67.9204114200038,53542.61276712
2023-10-06,01:04:47.000,279,11006264,13685,0,1696554286,13108.125285139999,67.89926402999845,53542.63372848
2023-10-06,01:04:48.000,279,11006256,13405,0,1696554287,13108.158966689989,67.87106751000101,53542.69661256001
2023-10-06,01:04:49.000,279,11006258,13925,0,1696554288,13108.132021449994,67.87106751000101,53542.61975424
2023-10-06,01:04:50.000,279,11006307,13765,0,1696554289,13108.030976799993,67.89221489999909,53542.668664079996
2023-10-06,01:04:51.000,279,11006254,13485,0,1696554290,13108.010767869993,67.88516576999973,53542.59180576
2023-10-06,01:04:52.000,279,11006290,13685,0,1696554291,13107.997295249988,67.91336229000444,53542.61276712
2023-10-06,01:04:53.000,279,11006263,13765,0,1696554292,13108.017504179988,67.89926402999845,53542.68263832
2023-10-06,01:04:54.000,279,11006249,13445,0,1696554293,13107.963613699998,67.92746055000316,53542.668664079996
2023-10-06,01:04:55.000,279,11006267,13445,0,1696554294,13107.970350009993,67.89221489999909,53542.703599680004
2023-10-06,01:04:56.000,279,11006225,13405,0,1696554295,13107.862569049998,67.93450968000252,53542.67565120001
2023-10-06,01:04:57.000,279,11006263,13565,0,1696554296,13107.801942259997,67.9204114200038,53542.61975424
2023-10-06,01:04:58.000,279,11006242,13525,0,1696554297,13107.774997020002,67.89221489999909,53542.67565120001
2023-10-06,01:04:59.000,279,11006226,13565,0,1696554298,13107.774997020002,67.89221489999909,53542.68263832
2023-10-06,01:05:00.000,279,11006289,13485,0,1696554299,13107.727842849992,67.92746055000316,53542.69661256001
2023-10-06,01:05:01.000,279,11006241,13405,0,1696554300,13107.714370230002,67.9204114200038,53542.68263832
2023-10-06,01:05:02.000,279,11006247,13405,0,1696554301,13107.673952370002,67.92746055000316,53542.605780000005
2023-10-06,01:05:03.000,279,11006217,13405,0,1696554302,13107.660479749997,67.91336229000444,53542.69661256001
2023-10-06,01:05:04.000,279,11006261,13725,0,1696554303,13107.633534510001,67.93450968000252,53542.654689840005
2023-10-06,01:05:05.000,279,11006267,13445,0,1696554304,13107.599852959996,67.9556570700006,53542.654689840005
2023-10-06,01:05:06.000,279,11006299,13925,0,1696554305,13107.47186307,67.98385358999803,53542.5708444
2023-10-06,01:05:07.000,279,11006231,13285,0,1696554306,13107.47186307,67.97680445999868,53542.58481864
2023-10-06,01:05:08.000,279,11006284,13765,0,1696554307,13107.444917829991,67.96270619999996,53542.62674136001
2023-10-06,01:05:09.000,279,11006272,13525,0,1696554308,13107.43144521,67.94155881000188,53542.6407156
2023-10-06,01:05:10.000,279,11006290,13605,0,1696554309,13107.34387317999,67.98385358999803,53542.59180576
2023-10-06,01:05:11.000,279,11006257,13285,0,1696554310,13107.296719009995,67.96270619999996,53542.49398608
2023-10-06,01:05:12.000,279,11006302,13365,0,1696554311,13107.296719009995,67.96270619999996,53542.54988304001
2023-10-06,01:05:13.000,279,11006234,13405,0,1696554312,13107.24282852999,67.96975532999932,53542.54289592
2023-10-06,01:05:14.000,279,11006250,13605,0,1696554313,13107.195674359995,67.96270619999996,53542.54988304001
2023-10-06,01:05:15.000,279,11006278,13365,0,1696554314,13107.18893805,67.96270619999996,53542.49398608
2023-10-06,01:05:16.000,279,11006295,13405,0,1696554315,13107.0878934,67.99090272000467,53542.50097320001
2023-10-06,01:05:17.000,279,11006269,13285,0,1696554316,13107.06094815999,67.96270619999996,53542.49398608
2023-10-06,01:05:18.000,279,11006297,13525,0,1696554317,13107.094629709994,67.96975532999932,53542.52892168001
2023-10-06,01:05:19.000,279,11006241,13365,0,1696554318,13107.074420779994,67.99090272000467,53542.535908800004
2023-10-06,01:05:20.000,279,11006286,13685,0,1696554319,13107.027266609999,68.01205011000275,53542.486998960005
2023-10-06,01:05:21.000,279,11006241,13565,0,1696554320,13106.966639819999,67.97680445999868,53542.42411488
2023-10-06,01:05:22.000,279,11006220,13405,0,1696554321,13106.906013029999,67.99090272000467,53542.41712776
2023-10-06,01:05:23.000,279,11006292,13525,0,1696554322,13106.879067789989,67.99795185000403,53542.36123080001
2023-10-06,01:05:24.000,279,11006234,13605,0,1696554323,13106.858858859989,67.97680445999868,53542.41712776
2023-10-06,01:05:25.000,279,11006290,13445,0,1696554324,13106.872331479994,67.99090272000467,53542.389179280006
2023-10-06,01:05:26.000,279,11006260,13645,0,1696554325,13106.825177309998,67.97680445999868,53542.3961664
2023-10-06,01:05:27.000,279,11006326,13285,0,1696554326,13106.818440999989,67.96270619999996,53542.34026944001
2023-10-06,01:05:28.000,279,11006261,13565,0,1696554327,13106.771286829993,67.94860794000124,53542.368217920004
2023-10-06,01:05:29.000,279,11006250,13845,0,1696554328,13106.771286829993,67.96270619999996,53542.36123080001
2023-10-06,01:05:30.000,279,11006230,13765,0,1696554329,13106.811704689993,67.9556570700006,53542.41014064001
2023-10-06,01:05:31.000,279,11006253,13685,0,1696554330,13106.757814209988,67.89926402999845,53542.3262952
2023-10-06,01:05:32.000,279,11006281,13565,0,1696554331,13106.643296939998,67.89221489999909,53542.28437248
2023-10-06,01:05:33.000,279,11006239,13525,0,1696554332,13106.710660039993,67.90631315999781,53542.256424
2023-10-06,01:05:34.000,279,11006267,13525,0,1696554333,13106.710660039993,67.82877273000486,53542.34725656
2023-10-06,01:05:35.000,279,11006293,13565,0,1696554334,13106.751077899993,67.82877273000486,53542.319308080005
2023-10-06,01:05:36.000,279,11006272,13765,0,1696554335,13106.730868969993,67.79352708000079,53542.3262952
2023-10-06,01:05:37.000,279,11006286,13325,0,1696554336,13106.690451109993,67.8076253399995,53542.24943688
2023-10-06,01:05:38.000,279,11006273,13405,0,1696554337,13106.717396349988,67.75123230000463,53542.26341112001
2023-10-06,01:05:39.000,279,11006293,13765,0,1696554338,13106.784759449998,67.744183169998,53542.24244976001
2023-10-06,01:05:40.000,279,11006240,13565,0,1696554339,13106.791495759993,67.73713403999864,53542.319308080005
2023-10-06,01:05:41.000,279,11006264,13645,0,1696554340,13106.751077899993,67.7089375200012,53542.21450128001
2023-10-06,01:05:42.000,279,11006246,13525,0,1696554341,13106.838649929989,67.66664273999777,53542.24244976001
2023-10-06,01:05:43.000,279,11006264,13565,0,1696554342,13106.912749339994,67.6736918700044,53542.33328232001
2023-10-06,01:05:44.000,279,11006247,13325,0,1696554343,13106.932958269994,67.62434796000161,53542.28437248
2023-10-06,01:05:45.000,279,11006254,13445,0,1696554344,13106.959903509989,67.57500404999882,53542.256424
2023-10-06,01:05:46.000,279,11006230,13605,0,1696554345,13106.946430889999,67.59615144000418,53542.16559144001
2023-10-06,01:05:47.000,279,11006240,13685,0,1696554346,13107.00032136999,67.59615144000418,53542.19353992001
2023-10-06,01:05:48.000,279,11006254,13325,0,1696554347,13107.06768447,67.56795491999947,53542.24244976001
2023-10-06,01:05:49.000,279,11006281,13525,0,1696554348,13107.12831126,67.54680753000139,53542.22847552
2023-10-06,01:05:50.000,279,11006257,13445,0,1696554349,13107.175465429995,67.52566014000331,53542.28437248
2023-10-06,01:05:51.000,279,11006248,13445,0,1696554350,13107.236092219995,67.50451274999796,53542.26341112001
2023-10-06,01:05:52.000,279,11006302,13605,0,1696554351,13107.296719009995,67.46926710000116,53542.22847552
2023-10-06,01:05:53.000,279,11006229,13525,0,1696554352,13107.33040056,67.47631623000052,53542.19353992001
2023-10-06,01:05:54.000,279,11006251,13485,0,1696554353,13107.417972589996,67.41992318999837,53542.221488400006
2023-10-06,01:05:55.000,279,11006267,13525,0,1696554354,13107.465126759991,67.45516884000244,53542.23546264
2023-10-06,01:05:56.000,279,11006265,13565,0,1696554355,13107.45165414,67.40582492999965,53542.22847552
2023-10-06,01:05:57.000,279,11006264,13325,0,1696554356,13107.552698790001,67.41287405999901,53542.200527040004
2023-10-06,01:05:58.000,279,11006255,13445,0,1696554357,13107.647007129992,67.34943189000478,53542.3262952
2023-10-06,01:05:59.000,279,11006278,13525,0,1696554358,13107.707633919992,67.35648102000414,53542.34026944001
2023-10-06,01:06:00.000,279,11006283,13565,0,1696554359,13107.741315469997,67.33533362999879,53542.256424
2023-10-06,01:06:01.000,279,11006283,13845,0,1696554360,13107.801942259997,67.32123537000007,53542.28437248
2023-10-06,01:06:02.000,279,11006257,13445,0,1696554361,13107.862569049998,67.30008798000199,53542.30533384
2023-10-06,01:06:03.000,279,11006232,13645,0,1696554362,13107.970350009993,67.30008798000199,53542.29135960001
2023-10-06,01:06:04.000,279,11006286,13325,0,1696554363,13108.044449419998,67.30713711000135,53542.34725656
2023-10-06,01:06:05.000,279,11006334,13525,0,1696554364,13108.118548829989,67.26484232999792,53542.47302472
2023-10-06,01:06:06.000,279,11006235,13565,0,1696554365,13108.192648239994,67.26484232999792,53542.41014064001
2023-10-06,01:06:07.000,279,11006267,13645,0,1696554366,13108.273483959994,67.26484232999792,53542.45905048001
2023-10-06,01:06:08.000,279,11006285,13245,0,1696554367,13108.3677923,67.2507440699992,53542.49398608
2023-10-06,01:06:09.000,279,11006268,13605,0,1696554368,13108.40821016,67.25779319999856,53542.486998960005
2023-10-06,01:06:10.000,279,11006303,13325,0,1696554369,13108.46883695,67.25779319999856,53542.486998960005
2023-10-06,01:06:11.000,279,11006301,13445,0,1696554370,13108.536200049995,67.26484232999792,53542.48001184001
2023-10-06,01:06:12.000,279,11006236,13565,0,1696554371,13108.576617909996,67.27894059000391,53542.486998960005
2023-10-06,01:06:13.000,279,11006245,13645,0,1696554372,13108.684398869991,67.24369493999984,53542.52892168001
2023-10-06,01:06:14.000,279,11006289,13285,0,1696554373,13108.798916139996,67.2154984200024,53542.62674136001
2023-10-06,01:06:15.000,279,11006289,13805,0,1696554374,13108.832597690001,67.24369493999984,53542.59879288001
2023-10-06,01:06:16.000,279,11006286,13525,0,1696554375,13108.886488169992,67.22254755000176,53542.66167696
2023-10-06,01:06:17.000,279,11006279,13445,0,1696554376,13108.899960789997,67.30008798000199,53542.59879288001
2023-10-06,01:06:18.000,279,11006279,13565,0,1696554377,13109.001005439997,67.26484232999792,53542.68263832
2023-10-06,01:06:19.000,279,11006263,13445,0,1696554378,13109.041423299997,67.27189146000455,53542.68263832
2023-10-06,01:06:20.000,279,11006266,13165,0,1696554379,13109.122259019998,67.27189146000455,53542.73154816
2023-10-06,01:06:21.000,279,11006277,13325,0,1696554380,13109.155940569988,67.30713711000135,53542.68962544
2023-10-06,01:06:22.000,279,11006266,13445,0,1696554381,13109.203094739998,67.27189146000455,53542.73154816
2023-10-06,01:06:23.000,279,11006256,13485,0,1696554382,13109.290666769994,67.28598972000327,53542.81539360001
2023-10-06,01:06:24.000,279,11006282,13245,0,1696554383,13109.277194149989,67.28598972000327,53542.80141936
2023-10-06,01:06:25.000,279,11006223,13805,0,1696554384,13109.290666769994,67.34238275999815,53542.81539360001
2023-10-06,01:06:26.000,279,11006266,13565,0,1696554385,13109.297403079989,67.3635301500035,53542.780458
2023-10-06,01:06:27.000,279,11006311,13605,0,1696554386,13109.351293559994,67.39172667000093,53542.79443224001
2023-10-06,01:06:28.000,279,11006295,13405,0,1696554387,13109.43886558999,67.38467754000158,53542.85731632
2023-10-06,01:06:29.000,279,11006264,13565,0,1696554388,13109.445601899999,67.41287405999901,53542.892251920006
2023-10-06,01:06:30.000,279,11006283,13285,0,1696554389,13109.46581083,67.38467754000158,53542.89923904
2023-10-06,01:06:31.000,279,11006276,13365,0,1696554390,13109.432129279994,67.41992318999837,53542.892251920006
2023-10-06,01:06:32.000,279,11006272,13365,0,1696554391,13109.48601976,67.44811971000308,53542.96212312001
2023-10-06,01:06:33.000,279,11006281,13365,0,1696554392,13109.46581083,67.44107058000372,53542.990071600005
2023-10-06,01:06:34.000,279,11006289,13405,0,1696554393,13109.452338209994,67.47631623000052,53543.01802008
2023-10-06,01:06:35.000,279,11006299,13245,0,1696554394,13109.45907451999,67.53270927000267,53543.06692992
2023-10-06,01:06:36.000,279,11006244,13445,0,1696554395,13109.371502489994,67.54680753000139,53543.04596856
2023-10-06,01:06:37.000,279,11006253,13485,0,1696554396,13109.411920349994,67.56795491999947,53543.038981440004
2023-10-06,01:06:38.000,279,11006278,13565,0,1696554397,13109.432129279994,67.53270927000267,53543.108852640005
2023-10-06,01:06:39.000,279,11006268,13525,0,1696554398,13109.45907451999,67.56795491999947,53543.12282688
2023-10-06,01:06:40.000,279,11006319,13685,0,1696554399,13109.41865665999,67.58205317999818,53543.11583976
2023-10-06,01:06:41.000,279,11006233,13485,0,1696554400,13109.317612009989,67.57500404999882,53543.06692992
2023-10-06,01:06:42.000,279,11006246,13445,0,1696554401,13109.304139389998,67.63139709000097,53543.08090416001
2023-10-06,01:06:43.000,279,11006252,13565,0,1696554402,13109.297403079989,67.64549534999969,53543.157762480005
2023-10-06,01:06:44.000,279,11006264,13485,0,1696554403,13109.270457839993,67.6102497000029,53543.14378824
2023-10-06,01:06:45.000,279,11006287,13445,0,1696554404,13109.277194149989,67.59615144000418,53543.19968520001
2023-10-06,01:06:46.000,279,11006235,13485,0,1696554405,13109.176149499988,67.61729883000226,53543.14378824
2023-10-06,01:06:47.000,279,11006301,13565,0,1696554406,13109.115522710003,67.68779013000312,53543.10186552001
2023-10-06,01:06:48.000,279,11006265,13565,0,1696554407,13109.075104850002,67.65959360999841,53543.15077536001
2023-10-06,01:06:49.000,279,11006290,13445,0,1696554408,13109.054895920002,67.65254447999905,53543.157762480005
2023-10-06,01:06:50.000,279,11006240,13325,0,1696554409,13109.001005439997,67.69483926000248,53543.157762480005
2023-10-06,01:06:51.000,279,11006288,13405,0,1696554410,13108.906697099992,67.70188839000184,53543.11583976
2023-10-06,01:06:52.000,279,11006274,13605,0,1696554411,13108.839333999997,67.73008490999928,53543.12282688
2023-10-06,01:06:53.000,279,11006217,13445,0,1696554412,13108.873015550002,67.73008490999928,53543.1647496
2023-10-06,01:06:54.000,279,11006294,13525,0,1696554413,13108.819125069997,67.75123230000463,53543.21365944
2023-10-06,01:06:55.000,279,11006242,13725,0,1696554414,13108.745025659991,67.72303577999992,53543.15077536001
2023-10-06,01:06:56.000,279,11006315,13525,0,1696554415,13108.684398869991,67.75828143000399,53543.19269808
2023-10-06,01:06:57.000,279,11006279,13285,0,1696554416,13108.5698816,67.75828143000399,53543.038981440004
2023-10-06,01:06:58.000,279,11006279,13485,0,1696554417,13108.495782189995,67.76533056000335,53543.08789128
2023-10-06,01:06:59.000,279,11006234,13285,0,1696554418,13108.52946374,67.744183169998,53543.05295568001
2023-10-06,01:07:00.000,279,11006285,13565,0,1696554419,13108.475573259995,67.744183169998,53543.08090416001
2023-10-06,01:07:01.000,279,11006278,13645,0,1696554420,13108.36105598999,67.7089375200012,53542.990071600005
2023-10-06,01:07:02.000,279,11006293,13325,0,1696554421,13108.394737539995,67.70188839000184,53543.03199432001
2023-10-06,01:07:03.000,279,11006258,13525,0,1696554422,13108.414946469995,67.68074100000376,53543.12282688
2023-10-06,01:07:04.000,279,11006290,13725,0,1696554423,13108.34758337,67.6736918700044,53543.038981440004
2023-10-06,01:07:05.000,279,11006274,13285,0,1696554424,13108.30716551,67.65959360999841,53542.99705872
2023-10-06,01:07:06.000,279,11006268,13605,0,1696554425,13108.233066099994,67.62434796000161,53542.98308448001
2023-10-06,01:07:07.000,279,11006272,13525,0,1696554426,13108.17917561999,67.65254447999905,53542.93417464001
2023-10-06,01:07:08.000,279,11006236,13405,0,1696554427,13108.125285139999,67.6102497000029,53542.90622616
2023-10-06,01:07:09.000,279,11006304,13645,0,1696554428,13108.084867279998,67.61729883000226,53542.93417464001
2023-10-06,01:07:10.000,279,11006260,13725,0,1696554429,13108.158966689989,67.57500404999882,53543.038981440004
2023-10-06,01:07:11.000,279,11006260,13685,0,1696554430,13108.165702999999,67.5609057900001,53542.98308448001
2023-10-06,01:07:12.000,279,11006272,13405,0,1696554431,13108.132021449994,67.5609057900001,53543.0250072
2023-10-06,01:07:13.000,279,11006231,13765,0,1696554432,13108.051185729993,67.55385666000075,53542.85731632
2023-10-06,01:07:14.000,279,11006253,13565,0,1696554433,13108.037713109989,67.5609057900001,53542.88526480001
2023-10-06,01:07:15.000,279,11006262,13245,0,1696554434,13108.098339899989,67.50451274999796,53542.90622616
2023-10-06,01:07:16.000,279,11006272,13325,0,1696554435,13108.057922039989,67.51156188000459,53542.8503292
2023-10-06,01:07:17.000,279,11006271,13765,0,1696554436,13108.098339899989,67.48336535999988,53542.836354959996
2023-10-06,01:07:18.000,279,11006256,13725,0,1696554437,13108.185911929999,67.4622179700018,53542.892251920006
2023-10-06,01:07:19.000,279,11006267,13405,0,1696554438,13108.226329789999,67.48336535999988,53542.88526480001
2023-10-06,01:07:20.000,279,11006289,13645,0,1696554439,13108.17917561999,67.45516884000244,53542.86430344001
2023-10-06,01:07:21.000,279,11006246,13365,0,1696554440,13108.158966689989,67.4622179700018,53542.8503292
2023-10-06,01:07:22.000,279,11006282,13525,0,1696554441,13108.206120859999,67.45516884000244,53542.8503292
2023-10-06,01:07:23.000,279,11006280,13685,0,1696554442,13108.26001133999,67.46926710000116,53542.871290560004
2023-10-06,01:07:24.000,279,11006253,13565,0,1696554443,13108.26674765,67.44811971000308,53542.86430344001
2023-10-06,01:07:25.000,279,11006276,13405,0,1696554444,13108.313901819994,67.41992318999837,53542.81539360001
2023-10-06,01:07:26.000,279,11006297,13685,0,1696554445,13108.354319679995,67.44107058000372,53542.80840648
2023-10-06,01:07:27.000,279,11006255,13605,0,1696554446,13108.34758337,67.41992318999837,53542.80141936
2023-10-06,01:07:28.000,279,11006257,13445,0,1696554447,13108.3677923,67.42697231999773,53542.87827768
2023-10-06,01:07:29.000,279,11006288,13325,0,1696554448,13108.40821016,67.44107058000372,53542.822380720005
2023-10-06,01:07:30.000,279,11006264,13085,0,1696554449,13108.354319679995,67.44811971000308,53542.75250952
2023-10-06,01:07:31.000,279,11006282,13565,0,1696554450,13108.40147384999,67.44811971000308,53542.78744512
2023-10-06,01:07:32.000,279,11006215,13605,0,1696554451,13108.394737539995,67.47631623000052,53542.822380720005
2023-10-06,01:07:33.000,279,11006245,13565,0,1696554452,13108.435155399995,67.47631623000052,53542.82936784
2023-10-06,01:07:34.000,279,11006289,13685,0,1696554453,13108.515991119995,67.46926710000116,53542.9202004
2023-10-06,01:07:35.000,279,11006253,13685,0,1696554454,13108.536200049995,67.46926710000116,53542.84334208001
2023-10-06,01:07:36.000,279,11006266,13365,0,1696554455,13108.556408979995,67.44107058000372,53542.8503292
2023-10-06,01:07:37.000,279,11006293,13565,0,1696554456,13108.48230956999,67.45516884000244,53542.75250952
2023-10-06,01:07:38.000,279,11006245,13245,0,1696554457,13108.52946374,67.49041448999924,53542.78744512
2023-10-06,01:07:39.000,279,11006309,13605,0,1696554458,13108.63050839,67.48336535999988,53542.822380720005
2023-10-06,01:07:40.000,279,11006293,13805,0,1696554459,13108.576617909996,67.49041448999924,53542.836354959996
2023-10-06,01:07:41.000,279,11006269,13765,0,1696554460,13108.596826839996,67.53975840000203,53542.8503292
2023-10-06,01:07:42.000,279,11006261,13765,0,1696554461,13108.704607799991,67.51861101000395,53542.836354959996
2023-10-06,01:07:43.000,279,11006261,13565,0,1696554462,13108.765234589991,67.51861101000395,53542.88526480001
2023-10-06,01:07:44.000,279,11006267,13605,0,1696554463,13108.738289349996,67.54680753000139,53542.836354959996
2023-10-06,01:07:45.000,279,11006298,13405,0,1696554464,13108.751761970001,67.5609057900001,53542.80840648
2023-10-06,01:07:46.000,279,11006308,13245,0,1696554465,13108.738289349996,67.53270927000267,53542.80141936
2023-10-06,01:07:47.000,279,11006298,13445,0,1696554466,13108.819125069997,67.5609057900001,53542.81539360001
2023-10-06,01:07:48.000,279,11006296,13565,0,1696554467,13108.846070309992,67.58910231000482,53542.82936784
2023-10-06,01:07:49.000,279,11006315,13485,0,1696554468,13108.886488169992,67.63139709000097,53542.892251920006
2023-10-06,01:07:50.000,279,11006248,13565,0,1696554469,13108.899960789997,67.6102497000029,53542.892251920006
2023-10-06,01:07:51.000,279,11006313,13605,0,1696554470,13108.933642340002,67.62434796000161,53542.822380720005
2023-10-06,01:07:52.000,279,11006348,13565,0,1696554471,13108.980796509997,67.6736918700044,53542.98308448001
2023-10-06,01:07:53.000,279,11006248,13365,0,1696554472,13108.980796509997,67.66664273999777,53542.871290560004
2023-10-06,01:07:54.000,279,11006278,13605,0,1696554473,13108.960587579997,67.68074100000376,53542.9202004
2023-10-06,01:07:55.000,279,11006297,13845,0,1696554474,13108.994269130002,67.69483926000248,53542.9202004
2023-10-06,01:07:56.000,279,11006286,13445,0,1696554475,13108.940378649997,67.70188839000184,53542.87827768
2023-10-06,01:07:57.000,279,11006251,13565,0,1696554476,13108.960587579997,67.73008490999928,53542.871290560004
2023-10-06,01:07:58.000,279,11006288,13405,0,1696554477,13109.014478060002,67.71598665000056,53542.99705872
2023-10-06,01:07:59.000,279,11006295,13365,0,1696554478,13109.027950679993,67.72303577999992,53542.941161760005
2023-10-06,01:08:00.000,279,11006285,13325,0,1696554479,13109.034686990002,67.69483926000248,53542.96911024
2023-10-06,01:08:01.000,279,11006308,13365,0,1696554480,13108.940378649997,67.744183169998,53542.91321328001
2023-10-06,01:08:02.000,279,11006254,13165,0,1696554481,13108.947114959992,67.73008490999928,53542.97609736
2023-10-06,01:08:03.000,279,11006280,13525,0,1696554482,13109.014478060002,67.73713403999864,53542.96212312001
2023-10-06,01:08:04.000,279,11006291,13485,0,1696554483,13108.940378649997,67.76533056000335,53542.871290560004
2023-10-06,01:08:05.000,279,11006252,13965,0,1696554484,13109.007741749992,67.744183169998,53543.038981440004
2023-10-06,01:08:06.000,279,11006278,13485,0,1696554485,13108.940378649997,67.75123230000463,53542.98308448001
2023-10-06,01:08:07.000,279,11006317,13565,0,1696554486,13108.933642340002,67.79352708000079,53542.96212312001
2023-10-06,01:08:08.000,279,11006268,13245,0,1696554487,13108.953851270002,67.78647795000143,53542.97609736
2023-10-06,01:08:09.000,279,11006249,13445,0,1696554488,13108.879751859997,67.8076253399995,53543.004045839996
2023-10-06,01:08:10.000,279,11006279,13405,0,1696554489,13108.832597690001,67.8076253399995,53543.004045839996
2023-10-06,01:08:11.000,279,11006266,13245,0,1696554490,13108.771970900001,67.82877273000486,53542.9202004
2023-10-06,01:08:12.000,279,11006335,13765,0,1696554491,13108.731553040001,67.84992012000293,53542.955136
2023-10-06,01:08:13.000,279,11006266,13765,0,1696554492,13108.785443519992,67.8569692500023,53543.0250072
2023-10-06,01:08:14.000,279,11006309,13685,0,1696554493,13108.751761970001,67.87106751000101,53543.01103296001
2023-10-06,01:08:15.000,279,11006303,13405,0,1696554494,13108.724816729991,67.87106751000101,53543.01802008
2023-10-06,01:08:16.000,279,11006295,13445,0,1696554495,13108.664189939991,67.89221489999909,53543.059942800006
2023-10-06,01:08:17.000,279,11006268,13445,0,1696554496,13108.58335421999,67.90631315999781,53542.941161760005
2023-10-06,01:08:18.000,279,11006294,13565,0,1696554497,13108.5698816,67.90631315999781,53542.892251920006
2023-10-06,01:08:19.000,279,11006269,13525,0,1696554498,13108.536200049995,67.91336229000444,53542.955136
2023-10-06,01:08:20.000,279,11006234,13605,0,1696554499,13108.536200049995,67.88516576999973,53542.99705872
2023-10-06,01:08:21.000,279,11006320,13845,0,1696554500,13108.52272742999,67.88516576999973,53542.99705872
2023-10-06,01:08:22.000,279,11006290,13685,0,1696554501,13108.52272742999,67.8569692500023,53543.06692992
2023-10-06,01:08:23.000,279,11006244,13325,0,1696554502,13108.44189170999,67.84992012000293,53542.97609736
2023-10-06,01:08:24.000,279,11006292,13765,0,1696554503,13108.46210063999,67.84287099000358,53542.990071600005
2023-10-06,01:08:25.000,279,11006277,13805,0,1696554504,13108.3677923,67.82877273000486,53543.03199432001
2023-10-06,01:08:26.000,279,11006272,13445,0,1696554505,13108.30716551,67.82877273000486,53542.955136
2023-10-06,01:08:27.000,279,11006248,13445,0,1696554506,13108.28695658,67.80057621000014,53542.94814888
2023-10-06,01:08:28.000,279,11006272,13245,0,1696554507,13108.30716551,67.80057621000014,53543.03199432001
2023-10-06,01:08:29.000,279,11006234,13565,0,1696554508,13108.273483959994,67.77942882000207,53543.0250072
2023-10-06,01:08:30.000,279,11006282,13285,0,1696554509,13108.28695658,67.75828143000399,53542.96212312001
2023-10-06,01:08:31.000,279,11006228,13565,0,1696554510,13108.212857169994,67.75828143000399,53542.92718752
2023-10-06,01:08:32.000,279,11006300,13325,0,1696554511,13108.246538719999,67.72303577999992,53542.99705872
2023-10-06,01:08:33.000,279,11006300,13165,0,1696554512,13108.152230379994,67.72303577999992,53542.94814888
2023-10-06,01:08:34.000,279,11006297,13205,0,1696554513,13108.145494069999,67.70188839000184,53542.91321328001
2023-10-06,01:08:35.000,279,11006291,13365,0,1696554514,13108.165702999999,67.71598665000056,53542.941161760005
2023-10-06,01:08:36.000,279,11006267,13325,0,1696554515,13108.078130969989,67.73008490999928,53542.9202004
2023-10-06,01:08:37.000,279,11006304,13365,0,1696554516,13108.051185729993,67.70188839000184,53542.836354959996
2023-10-06,01:08:38.000,279,11006292,13445,0,1696554517,13108.172439309994,67.68074100000376,53542.94814888
2023-10-06,01:08:39.000,279,11006268,13685,0,1696554518,13108.125285139999,67.65254447999905,53542.90622616
2023-10-06,01:08:40.000,279,11006300,13645,0,1696554519,13108.084867279998,67.63139709000097,53542.8503292
2023-10-06,01:08:41.000,279,11006338,13485,0,1696554520,13108.051185729993,67.61729883000226,53542.82936784
2023-10-06,01:08:42.000,279,11006307,13365,0,1696554521,13108.051185729993,67.63139709000097,53542.82936784
2023-10-06,01:08:43.000,279,11006280,13645,0,1696554522,13108.091603589994,67.58910231000482,53542.88526480001
2023-10-06,01:08:44.000,279,11006314,13565,0,1696554523,13108.111812519994,67.58205317999818,53542.871290560004
2023-10-06,01:08:45.000,279,11006299,13725,0,1696554524,13108.044449419998,67.55385666000075,53542.84334208001
2023-10-06,01:08:46.000,279,11006308,13525,0,1696554525,13108.030976799993,67.50451274999796,53542.822380720005
2023-10-06,01:08:47.000,279,11006306,13525,0,1696554526,13108.017504179988,67.4974636199986,53542.822380720005
2023-10-06,01:08:48.000,279,11006339,13525,0,1696554527,13108.078130969989,67.45516884000244,53542.84334208001
2023-10-06,01:08:49.000,279,11006310,13485,0,1696554528,13107.997295249988,67.42697231999773,53542.78744512
2023-10-06,01:08:50.000,279,11006296,13525,0,1696554529,13108.017504179988,67.37057928000286,53542.73853528
2023-10-06,01:08:51.000,279,11006289,13685,0,1696554530,13107.977086319988,67.33533362999879,53542.67565120001
2023-10-06,01:08:52.000,279,11006269,13565,0,1696554531,13107.956877389988,67.30713711000135,53542.69661256001
2023-10-06,01:08:53.000,279,11006294,13765,0,1696554532,13108.037713109989,67.27894059000391,53542.76648376001
2023-10-06,01:08:54.000,279,11006284,13885,0,1696554533,13108.078130969989,67.24369493999984,53542.80840648
2023-10-06,01:08:55.000,279,11006267,13845,0,1696554534,13108.091603589994,67.22254755000176,53542.822380720005
2023-10-06,01:08:56.000,279,11006304,13605,0,1696554535,13108.098339899989,67.19435103000433,53542.75949664
2023-10-06,01:08:57.000,279,11006278,13725,0,1696554536,13108.057922039989,67.13090886000282,53542.69661256001
2023-10-06,01:08:58.000,279,11006296,13805,0,1696554537,13108.091603589994,67.09566320999875,53542.71757392001
2023-10-06,01:08:59.000,279,11006294,13405,0,1696554538,13108.172439309994,67.06041756000195,53542.71757392001
2023-10-06,01:09:00.000,279,11006294,13605,0,1696554539,13108.23980240999,67.08861407999939,53542.74552240001
2023-10-06,01:09:01.000,279,11006317,13685,0,1696554540,13108.26001133999,67.01812277999852,53542.75250952
2023-10-06,01:09:02.000,279,11006287,13605,0,1696554541,13108.233066099994,67.01107364999916,53542.73154816
2023-10-06,01:09:03.000,279,11006308,13845,0,1696554542,13108.32737444,66.94763147999765,53542.67565120001
2023-10-06,01:09:04.000,279,11006216,13445,0,1696554543,13108.38126491999,66.95468061000429,53542.71757392001
2023-10-06,01:09:05.000,279,11006280,13405,0,1696554544,13108.42841909,66.9053367000015,53542.668664079996
2023-10-06,01:09:06.000,279,11006323,13925,0,1696554545,13108.44189170999,66.94763147999765,53542.61975424
2023-10-06,01:09:07.000,279,11006308,13405,0,1696554546,13108.50251849999,66.87714018000406,53542.59180576
2023-10-06,01:09:08.000,279,11006292,13245,0,1696554547,13108.61029946,66.86304191999807,53542.668664079996
2023-10-06,01:09:09.000,279,11006242,13485,0,1696554548,13108.684398869991,66.82779627000127,53542.67565120001
2023-10-06,01:09:10.000,279,11006259,13605,0,1696554549,13108.738289349996,66.82779627000127,53542.703599680004
2023-10-06,01:09:11.000,279,11006337,13365,0,1696554550,13108.805652449992,66.77140322999912,53542.66167696
2023-10-06,01:09:12.000,279,11006280,13725,0,1696554551,13108.920169719997,66.76435409999976,53542.69661256001
2023-10-06,01:09:13.000,279,11006281,13965,0,1696554552,13109.001005439997,66.75025584000105,53542.61975424
2023-10-06,01:09:14.000,279,11006262,13525,0,1696554553,13109.068368539993,66.70091192999826,53542.74552240001
2023-10-06,01:09:15.000,279,11006258,13685,0,1696554554,13109.182885809998,66.6938627999989,53542.703599680004
2023-10-06,01:09:16.000,279,11006252,13565,0,1696554555,13109.216567359988,66.68681366999954,53542.61975424
2023-10-06,01:09:17.000,279,11006272,13845,0,1696554556,13109.351293559994,66.67976454000018,53542.68962544
2023-10-06,01:09:18.000,279,11006267,13725,0,1696554557,13109.49949237999,66.67271541000082,53542.80840648
2023-10-06,01:09:19.000,279,11006300,13565,0,1696554558,13109.60053702999,66.63746976000402,53542.79443224001
2023-10-06,01:09:20.000,279,11006268,13525,0,1696554559,13109.68137274999,66.60222410999995,53542.79443224001
2023-10-06,01:09:21.000,279,11006270,13805,0,1696554560,13109.72852692,66.59517498000059,53542.75250952
2023-10-06,01:09:22.000,279,11006284,13725,0,1696554561,13109.856516809996,66.55288020000444,53542.8503292
2023-10-06,01:09:23.000,279,11006278,13285,0,1696554562,13109.991243010001,66.5458310699978,53542.84334208001
2023-10-06,01:09:24.000,279,11006230,13525,0,1696554563,13110.078815039997,66.50353629000165,53542.8503292
2023-10-06,01:09:25.000,279,11006294,13205,0,1696554564,13110.206804929992,66.51058542000101,53542.941161760005
2023-10-06,01:09:26.000,279,11006319,13605,0,1696554565,13110.301113269998,66.52468367999973,53542.90622616
2023-10-06,01:09:27.000,279,11006311,13565,0,1696554566,13110.408894229993,66.53878193999844,53542.941161760005
2023-10-06,01:09:28.000,279,11006248,13525,0,1696554567,13110.516675189989,66.50353629000165,53542.99705872
2023-10-06,01:09:29.000,279,11006257,13525,0,1696554568,13110.651401389994,66.53173280999908,53543.01802008
2023-10-06,01:09:30.000,279,11006286,13405,0,1696554569,13110.73897341999,66.50353629000165,53543.08789128
2023-10-06,01:09:31.000,279,11006257,13685,0,1696554570,13110.792863899995,66.53173280999908,53542.990071600005
2023-10-06,01:09:32.000,279,11006299,13845,0,1696554571,13110.88717224,66.51763455000037,53543.12981400001
2023-10-06,01:09:33.000,279,11006292,13605,0,1696554572,13111.02863475,66.55288020000444,53543.157762480005
2023-10-06,01:09:34.000,279,11006243,13525,0,1696554573,13111.197042499996,66.51058542000101,53543.18571096
2023-10-06,01:09:35.000,279,11006249,13405,0,1696554574,13111.304823459992,66.53173280999908,53543.227633680006
2023-10-06,01:09:36.000,279,11006290,13285,0,1696554575,13111.412604420002,66.53878193999844,53543.28353064
2023-10-06,01:09:37.000,279,11006310,13445,0,1696554576,13111.419340729997,66.57402759000252,53543.22064656001
2023-10-06,01:09:38.000,279,11006266,13685,0,1696554577,13111.533858000003,66.5599293300038,53543.29750488001
2023-10-06,01:09:39.000,279,11006251,13605,0,1696554578,13111.682056819998,66.57402759000252,53543.38135032
2023-10-06,01:09:40.000,279,11006286,13285,0,1696554579,13111.783101469999,66.59517498000059,53543.374363200004
2023-10-06,01:09:41.000,279,11006208,13245,0,1696554580,13111.816783019989,66.63746976000402,53543.40231168
2023-10-06,01:09:42.000,279,11006294,13565,0,1696554581,13111.87740980999,66.60222410999995,53543.48615712001
2023-10-06,01:09:43.000,279,11006282,13605,0,1696554582,13112.04581756,66.63746976000402,53543.57698968
2023-10-06,01:09:44.000,279,11006265,13405,0,1696554583,13112.14012589999,66.64451889000338,53543.63288664001
2023-10-06,01:09:45.000,279,11006306,13405,0,1696554584,13112.194016379995,66.64451889000338,53543.60493816001
2023-10-06,01:09:46.000,279,11006251,13525,0,1696554585,13112.207489,66.66566628000146,53543.60493816001
2023-10-06,01:09:47.000,279,11006249,13245,0,1696554586,13112.301797339991,66.65156802000274,53543.6189124
2023-10-06,01:09:48.000,279,11006302,13285,0,1696554587,13112.409578300001,66.6938627999989,53543.709744960004
2023-10-06,01:09:49.000,279,11006255,13485,0,1696554588,13112.524095569992,66.70091192999826,53543.77262904001
2023-10-06,01:09:50.000,279,11006257,13845,0,1696554589,13112.571249740002,66.70796106000489,53543.7935904
2023-10-06,01:09:51.000,279,11006317,13405,0,1696554590,13112.631876530002,66.6938627999989,53543.83551312
2023-10-06,01:09:52.000,279,11006288,13405,0,1696554591,13112.692503320002,66.72910845000297,53543.9333328
2023-10-06,01:09:53.000,279,11006252,13205,0,1696554592,13112.766602729993,66.73615758000233,53543.877435840004
2023-10-06,01:09:54.000,279,11006266,13565,0,1696554593,13112.793547969988,66.74320671000169,53543.898397200006
2023-10-06,01:09:55.000,279,11006273,13565,0,1696554594,13112.908065239993,66.74320671000169,53544.010191119996
2023-10-06,01:09:56.000,279,11006253,13605,0,1696554595,13112.881119999998,66.78550148999784,53543.88442296
2023-10-06,01:09:57.000,279,11006309,13485,0,1696554596,13112.975428339989,66.79255062000448,53544.010191119996
2023-10-06,01:09:58.000,279,11006281,13605,0,1696554597,13113.130363469994,66.77140322999912,53544.12897216
2023-10-06,01:09:59.000,279,11006326,13125,0,1696554598,13113.20446288,66.7573049700004,53544.12897216
2023-10-06,01:10:00.000,279,11006306,13645,0,1696554599,13113.231408119995,66.8066488800032,53544.177881999996
2023-10-06,01:10:01.000,279,11006234,13965,0,1696554600,13113.251617049995,66.79255062000448,53544.10801080001
2023-10-06,01:10:02.000,279,11006264,13285,0,1696554601,13113.29877121999,66.81369801000255,53544.163907760005
2023-10-06,01:10:03.000,279,11006280,13565,0,1696554602,13113.36613432,66.82779627000127,53544.26172744
2023-10-06,01:10:04.000,279,11006270,13565,0,1696554603,13113.393079559995,66.85599278999871,53544.22679184001
2023-10-06,01:10:05.000,279,11006246,13565,0,1696554604,13113.4873879,66.86304191999807,53544.282688800005
2023-10-06,01:10:06.000,279,11006305,13565,0,1696554605,13113.514333139996,66.91238583000086,53544.37352136001
2023-10-06,01:10:07.000,279,11006292,13765,0,1696554606,13113.588432550001,66.96172974000365,53544.29666304
2023-10-06,01:10:08.000,279,11006266,13565,0,1696554607,13113.54801469,66.968778870003,53544.345572879996
2023-10-06,01:10:09.000,279,11006316,13485,0,1696554608,13113.581696239991,67.03927017000387,53544.31063728
2023-10-06,01:10:10.000,279,11006329,13405,0,1696554609,13113.568223620001,67.03222104000452,53544.36653424
2023-10-06,01:10:11.000,279,11006259,13325,0,1696554610,13113.696213509997,67.09566320999875,53544.47832816
2023-10-06,01:10:12.000,279,11006235,13285,0,1696554611,13113.662531959992,67.1027123399981,53544.55518648
2023-10-06,01:10:13.000,279,11006238,13725,0,1696554612,13113.696213509997,67.16615450999961,53544.527238
2023-10-06,01:10:14.000,279,11006257,13405,0,1696554613,13113.669268270001,67.14500712000154,53544.548199360004
2023-10-06,01:10:15.000,279,11006212,13605,0,1696554614,13113.723158749992,67.19435103000433,53544.60409632
2023-10-06,01:10:16.000,279,11006267,13445,0,1696554615,13113.729895060002,67.20844929000305,53544.67396752
2023-10-06,01:10:17.000,279,11006290,13445,0,1696554616,13113.662531959992,67.26484232999792,53544.5971092
2023-10-06,01:10:18.000,279,11006255,13605,0,1696554617,13113.649059340001,67.27894059000391,53544.61108344001
2023-10-06,01:10:19.000,279,11006289,13525,0,1696554618,13113.669268270001,67.31418624000071,53544.64601904
2023-10-06,01:10:20.000,279,11006256,13085,0,1696554619,13113.649059340001,67.33533362999879,53544.701916
2023-10-06,01:10:21.000,279,11006304,13525,0,1696554620,13113.561487309991,67.41992318999837,53544.736851600006
2023-10-06,01:10:22.000,279,11006285,13405,0,1696554621,13113.52780576,67.39172667000093,53544.701916
2023-10-06,01:10:23.000,279,11006263,13565,0,1696554622,13113.554750999996,67.45516884000244,53544.79973568
2023-10-06,01:10:24.000,279,11006265,13685,0,1696554623,13113.46717897,67.47631623000052,53544.785761440005
2023-10-06,01:10:25.000,279,11006287,13365,0,1696554624,13113.453706349996,67.52566014000331,53544.72287736
2023-10-06,01:10:26.000,279,11006285,13605,0,1696554625,13113.35939800999,67.55385666000075,53544.75781296001
2023-10-06,01:10:27.000,279,11006323,13565,0,1696554626,13113.29877121999,67.56795491999947,53544.72287736
2023-10-06,01:10:28.000,279,11006266,13605,0,1696554627,13113.312243839995,67.59615144000418,53544.7717872
2023-10-06,01:10:29.000,279,11006274,13485,0,1696554628,13113.312243839995,67.59615144000418,53544.79274856
2023-10-06,01:10:30.000,279,11006263,13685,0,1696554629,13113.27856228999,67.63139709000097,53544.75781296001
2023-10-06,01:10:31.000,279,11006242,13525,0,1696554630,13113.17751763999,67.68074100000376,53544.715890240004
2023-10-06,01:10:32.000,279,11006257,13605,0,1696554631,13113.19772656999,67.62434796000161,53544.75781296001
2023-10-06,01:10:33.000,279,11006281,13205,0,1696554632,13113.14383609,67.7089375200012,53544.72287736
2023-10-06,01:10:34.000,279,11006256,13445,0,1696554633,13113.130363469994,67.72303577999992,53544.80672280001
2023-10-06,01:10:35.000,279,11006309,13445,0,1696554634,13113.09668191999,67.75828143000399,53544.82768416001
2023-10-06,01:10:36.000,279,11006277,13605,0,1696554635,13113.009109889994,67.77237969000271,53544.7717872
2023-10-06,01:10:37.000,279,11006309,13365,0,1696554636,13113.022582509999,67.80057621000014,53544.701916
2023-10-06,01:10:38.000,279,11006296,13365,0,1696554637,13113.049527749994,67.76533056000335,53544.80672280001
2023-10-06,01:10:39.000,279,11006284,13445,0,1696554638,13112.975428339989,67.77942882000207,53544.76480008
2023-10-06,01:10:40.000,279,11006317,13725,0,1696554639,13112.881119999998,67.77942882000207,53544.77877432001
2023-10-06,01:10:41.000,279,11006249,13445,0,1696554640,13112.840702139998,67.79352708000079,53544.618070560005
2023-10-06,01:10:42.000,279,11006268,13605,0,1696554641,13112.833965829988,67.83582186000422,53544.715890240004
2023-10-06,01:10:43.000,279,11006315,13485,0,1696554642,13112.780075349998,67.86401838000165,53544.67396752
2023-10-06,01:10:44.000,279,11006253,13685,0,1696554643,13112.773339040003,67.83582186000422,53544.75781296001
2023-10-06,01:10:45.000,279,11006287,13685,0,1696554644,13112.780075349998,67.87106751000101,53544.70890312001
2023-10-06,01:10:46.000,279,11006296,13885,0,1696554645,13112.685767009993,67.8569692500023,53544.715890240004
2023-10-06,01:10:47.000,279,11006271,13765,0,1696554646,13112.685767009993,67.86401838000165,53544.64601904
2023-10-06,01:10:48.000,279,11006317,13845,0,1696554647,13112.665558079992,67.87106751000101,53544.68794176001
2023-10-06,01:10:49.000,279,11006327,13765,0,1696554648,13112.625140219992,67.86401838000165,53544.61108344001
2023-10-06,01:10:50.000,279,11006290,13405,0,1696554649,13112.625140219992,67.8076253399995,53544.65300616
2023-10-06,01:10:51.000,279,11006247,13285,0,1696554650,13112.645349149992,67.81467446999886,53544.59012208001
2023-10-06,01:10:52.000,279,11006278,13645,0,1696554651,13112.618403909997,67.87811664000037,53544.59012208001
2023-10-06,01:10:53.000,279,11006297,13165,0,1696554652,13112.631876530002,67.83582186000422,53544.666980400005
2023-10-06,01:10:54.000,279,11006283,13565,0,1696554653,13112.591458670002,67.78647795000143,53544.62505768
2023-10-06,01:10:55.000,279,11006282,13245,0,1696554654,13112.625140219992,67.84992012000293,53544.59012208001
2023-10-06,01:10:56.000,279,11006282,13565,0,1696554655,13112.604931289992,67.8076253399995,53544.5971092
2023-10-06,01:10:57.000,279,11006286,13685,0,1696554656,13112.497150329997,67.83582186000422,53544.52025088001
2023-10-06,01:10:58.000,279,11006281,13765,0,1696554657,13112.497150329997,67.82172359999822,53544.52025088001
2023-10-06,01:10:59.000,279,11006291,13565,0,1696554658,13112.544304499992,67.82877273000486,53544.548199360004
2023-10-06,01:11:00.000,279,11006268,13445,0,1696554659,13112.497150329997,67.8569692500023,53544.53422512
2023-10-06,01:11:01.000,279,11006288,13805,0,1696554660,13112.409578300001,67.87811664000037,53544.42243120001
2023-10-06,01:11:02.000,279,11006244,13725,0,1696554661,13112.470205090001,67.86401838000165,53544.56217360001
2023-10-06,01:11:03.000,279,11006287,13605,0,1696554662,13112.423050919992,67.88516576999973,53544.50627664
2023-10-06,01:11:04.000,279,11006290,13445,0,1696554663,13112.449996160001,67.89221489999909,53544.58313496
2023-10-06,01:11:05.000,279,11006324,13325,0,1696554664,13112.429787230001,67.90631315999781,53544.569160720006
2023-10-06,01:11:06.000,279,11006283,13445,0,1696554665,13112.382633059991,67.92746055000316,53544.527238
2023-10-06,01:11:07.000,279,11006259,13405,0,1696554666,13112.315269959996,67.96270619999996,53544.53422512
2023-10-06,01:11:08.000,279,11006264,13245,0,1696554667,13112.335478889996,67.92746055000316,53544.53422512
2023-10-06,01:11:09.000,279,11006310,13685,0,1696554668,13112.295061029996,67.9556570700006,53544.548199360004
2023-10-06,01:11:10.000,279,11006307,13885,0,1696554669,13112.26137947999,67.99090272000467,53544.499289520005
2023-10-06,01:11:11.000,279,11006288,13245,0,1696554670,13112.22096161999,68.03319750000082,53544.47134104001
2023-10-06,01:11:12.000,279,11006214,13405,0,1696554671,13112.153598519995,68.04024663000018,53544.43640544
2023-10-06,01:11:13.000,279,11006250,13565,0,1696554672,13112.16033482999,68.0543448899989,53544.46435392
2023-10-06,01:11:14.000,279,11006252,13525,0,1696554673,13112.10644435,68.07549228000426,53544.450379680005
2023-10-06,01:11:15.000,279,11006263,13485,0,1696554674,13112.05929017999,68.07549228000426,53544.43640544
2023-10-06,01:11:16.000,279,11006264,13605,0,1696554675,13111.93803659999,68.10368880000169,53544.3176244
2023-10-06,01:11:17.000,279,11006263,13245,0,1696554676,13111.94477291,68.08254141000361,53544.37352136001
2023-10-06,01:11:18.000,279,11006235,13645,0,1696554677,13111.92456398,68.08254141000361,53544.41544408
2023-10-06,01:11:19.000,279,11006294,13565,0,1696554678,13111.91782766999,68.07549228000426,53544.42941832
2023-10-06,01:11:20.000,279,11006317,13485,0,1696554679,13111.850464569994,68.08959054000297,53544.47832816
2023-10-06,01:11:21.000,279,11006316,13485,0,1696554680,13111.789837779994,68.11778706000041,53544.36653424
2023-10-06,01:11:22.000,279,11006295,13605,0,1696554681,13111.682056819998,68.11778706000041,53544.29666304
2023-10-06,01:11:23.000,279,11006309,13405,0,1696554682,13111.661847889998,68.11073793000105,53544.28967592
2023-10-06,01:11:24.000,279,11006311,13325,0,1696554683,13111.486703829993,68.13893444999849,53544.282688800005
2023-10-06,01:11:25.000,279,11006257,13245,0,1696554684,13111.540594309998,68.11778706000041,53544.28967592
2023-10-06,01:11:26.000,279,11006315,13645,0,1696554685,13111.432813350002,68.11778706000041,53544.345572879996
2023-10-06,01:11:27.000,279,11006258,13485,0,1696554686,13111.365450249992,68.15303271000448,53544.24076608
2023-10-06,01:11:28.000,279,11006250,13405,0,1696554687,13111.304823459992,68.18122923000192,53544.282688800005
2023-10-06,01:11:29.000,279,11006291,13565,0,1696554688,13111.223987739992,68.1671309700032,53544.21980472
2023-10-06,01:11:30.000,279,11006327,13445,0,1696554689,13111.170097260001,68.15303271000448,53544.19884336
2023-10-06,01:11:31.000,279,11006298,13685,0,1696554690,13111.08926154,68.20237662,53544.114997920005
2023-10-06,01:11:32.000,279,11006289,13365,0,1696554691,13111.062316299991,68.13188531999913,53544.13595928001
2023-10-06,01:11:33.000,279,11006286,13525,0,1696554692,13111.082525229991,68.09663967000233,53544.12198504
2023-10-06,01:11:34.000,279,11006241,13445,0,1696554693,13111.062316299991,68.07549228000426,53544.163907760005
2023-10-06,01:11:35.000,279,11006265,13725,0,1696554694,13111.055579989996,67.99090272000467,53544.12198504
2023-10-06,01:11:36.000,279,11006295,13485,0,1696554695,13110.96127164999,67.90631315999781,53544.09403656
2023-10-06,01:11:37.000,279,11006273,13645,0,1696554696,13110.92085378999,67.8076253399995,53544.05910096001
2023-10-06,01:11:38.000,279,11006271,13525,0,1696554697,13110.88717224,67.7089375200012,53544.05910096001
2023-10-06,01:11:39.000,279,11006280,13605,0,1696554698,13110.873699619995,67.58205317999818,53544.08704944001
2023-10-06,01:11:40.000,279,11006318,13925,0,1696554699,13110.86022699999,67.51861101000395,53544.045126720004
2023-10-06,01:11:41.000,279,11006291,13525,0,1696554700,13110.732237109994,67.46926710000116,53543.947307040005
2023-10-06,01:11:42.000,279,11006278,13765,0,1696554701,13110.752446039995,67.37057928000286,53543.947307040005
2023-10-06,01:11:43.000,279,11006271,13445,0,1696554702,13110.82654545,67.3635301500035,53543.98224264
2023-10-06,01:11:44.000,279,11006270,13685,0,1696554703,13110.76591866,67.37762841000222,53543.94031992001
2023-10-06,01:11:45.000,279,11006305,13485,0,1696554704,13110.79960020999,67.39172667000093,53543.94031992001
2023-10-06,01:11:46.000,279,11006282,13525,0,1696554705,13110.75918234999,67.37057928000286,53543.89141008001
2023-10-06,01:11:47.000,279,11006259,13725,0,1696554706,13110.68508294,67.39172667000093,53543.76564192
2023-10-06,01:11:48.000,279,11006244,13885,0,1696554707,13110.732237109994,67.41992318999837,53543.80756464
2023-10-06,01:11:49.000,279,11006251,13245,0,1696554708,13110.79960020999,67.43402145000437,53543.89141008001
2023-10-06,01:11:50.000,279,11006246,13445,0,1696554709,13110.86696331,67.4622179700018,53543.88442296
2023-10-06,01:11:51.000,279,11006278,13365,0,1696554710,13110.853490689995,67.45516884000244,53543.877435840004
2023-10-06,01:11:52.000,279,11006257,13405,0,1696554711,13110.792863899995,67.48336535999988,53543.77262904001
2023-10-06,01:11:53.000,279,11006300,13565,0,1696554712,13110.86696331,67.45516884000244,53543.80756464
2023-10-06,01:11:54.000,279,11006315,13325,0,1696554713,13110.893908549995,67.40582492999965,53543.76564192
2023-10-06,01:11:55.000,279,11006315,13725,0,1696554714,13110.853490689995,67.37762841000222,53543.77262904001
2023-10-06,01:11:56.000,279,11006263,13605,0,1696554715,13110.732237109994,67.37057928000286,53543.71673208
2023-10-06,01:11:57.000,279,11006277,13725,0,1696554716,13110.79960020999,67.34943189000478,53543.6887836
2023-10-06,01:11:58.000,279,11006246,13405,0,1696554717,13110.752446039995,67.29303885000263,53543.71673208
2023-10-06,01:11:59.000,279,11006271,13445,0,1696554718,13110.752446039995,67.2507440699992,53543.6887836
2023-10-06,01:12:00.000,279,11006292,13685,0,1696554719,13110.732237109994,67.22959668000112,53543.70275784001
2023-10-06,01:12:01.000,279,11006251,13325,0,1696554720,13110.7255008,67.22254755000176,53543.674809359996
2023-10-06,01:12:02.000,279,11006322,13765,0,1696554721,13110.65813769999,67.19435103000433,53543.70275784001
2023-10-06,01:12:03.000,279,11006259,13405,0,1696554722,13110.624456149999,67.18025276999833,53543.709744960004
2023-10-06,01:12:04.000,279,11006236,13245,0,1696554723,13110.550356739994,67.20140016000369,53543.674809359996
2023-10-06,01:12:05.000,279,11006302,13765,0,1696554724,13110.563829359999,67.16615450999961,53543.68179648001
2023-10-06,01:12:06.000,279,11006188,13165,0,1696554725,13110.503202569998,67.18025276999833,53543.65384800001
2023-10-06,01:12:07.000,279,11006269,13685,0,1696554726,13110.456048399989,67.20140016000369,53543.63987376
2023-10-06,01:12:08.000,279,11006252,13565,0,1696554727,13110.375212679988,67.17320363999897,53543.64686088
2023-10-06,01:12:09.000,279,11006252,13285,0,1696554728,13110.280904339998,67.16615450999961,53543.6189124
2023-10-06,01:12:10.000,279,11006243,13085,0,1696554729,13110.233750170002,67.10976147000474,53543.611925280005
2023-10-06,01:12:11.000,279,11006248,13245,0,1696554730,13110.125969209992,67.13090886000282,53543.51410560001
2023-10-06,01:12:12.000,279,11006277,13325,0,1696554731,13109.977770389996,67.12385973000346,53543.40231168
2023-10-06,01:12:13.000,279,11006274,13405,0,1696554732,13110.139441829997,67.13090886000282,53543.53506696001
2023-10-06,01:12:14.000,279,11006278,13525,0,1696554733,13110.132705520002,67.07451582000067,53543.55602832001
2023-10-06,01:12:15.000,279,11006227,13805,0,1696554734,13110.146178139992,67.12385973000346,53543.493144240005
2023-10-06,01:12:16.000,279,11006327,13365,0,1696554735,13110.159650759997,67.08156495000003,53543.55602832001
2023-10-06,01:12:17.000,279,11006281,13565,0,1696554736,13110.099023969997,67.06746669000131,53543.48615712001
2023-10-06,01:12:18.000,279,11006306,13605,0,1696554737,13110.092287660002,67.01812277999852,53543.42327304
2023-10-06,01:12:19.000,279,11006308,13245,0,1696554738,13110.132705520002,67.02517190999788,53543.48615712001
2023-10-06,01:12:20.000,279,11006262,13445,0,1696554739,13110.092287660002,66.98992626000108,53543.50013136
2023-10-06,01:12:21.000,279,11006268,13765,0,1696554740,13110.031660870001,67.0040245199998,53543.45820864
2023-10-06,01:12:22.000,279,11006314,13525,0,1696554741,13110.024924559992,66.89828757000214,53543.45122152
2023-10-06,01:12:23.000,279,11006254,13405,0,1696554742,13110.065342419992,66.93353321999894,53543.45820864
2023-10-06,01:12:24.000,279,11006226,13645,0,1696554743,13109.991243010001,66.89123844000278,53543.395324560006
2023-10-06,01:12:25.000,279,11006327,13445,0,1696554744,13109.917143599996,66.89123844000278,53543.395324560006
2023-10-06,01:12:26.000,279,11006289,13765,0,1696554745,13109.795890019996,66.89123844000278,53543.374363200004
2023-10-06,01:12:27.000,279,11006269,13525,0,1696554746,13109.76894478,66.85599278999871,53543.325453360005
2023-10-06,01:12:28.000,279,11006287,13565,0,1696554747,13109.755472159995,66.8700910500047,53543.374363200004
2023-10-06,01:12:29.000,279,11006285,13445,0,1696554748,13109.755472159995,66.84894365999935,53543.4092988
2023-10-06,01:12:30.000,279,11006292,13565,0,1696554749,13109.735263229995,66.79255062000448,53543.34641472001
2023-10-06,01:12:31.000,279,11006254,13405,0,1696554750,13109.68137274999,66.8066488800032,53543.31846624001
2023-10-06,01:12:32.000,279,11006297,13445,0,1696554751,13109.68137274999,66.74320671000169,53543.40231168
2023-10-06,01:12:33.000,279,11006298,13525,0,1696554752,13109.6476912,66.72910845000297,53543.339427599996
2023-10-06,01:12:34.000,279,11006277,13605,0,1696554753,13109.614009649995,66.66566628000146,53543.36038896
2023-10-06,01:12:35.000,279,11006311,13765,0,1696554754,13109.58706441,66.63042063000466,53543.339427599996
2023-10-06,01:12:36.000,279,11006307,13805,0,1696554755,13109.593800719995,66.62337149999803,53543.28353064
2023-10-06,01:12:37.000,279,11006278,13565,0,1696554756,13109.62748227,66.56697846000316,53543.276543520005
2023-10-06,01:12:38.000,279,11006241,13445,0,1696554757,13109.66116381999,66.53173280999908,53543.31147912
2023-10-06,01:12:39.000,279,11006287,13605,0,1696554758,13109.70831799,66.51058542000101,53543.33244048
2023-10-06,01:12:40.000,279,11006265,13645,0,1696554759,13109.74199953999,66.47533977000421,53543.24859504001
2023-10-06,01:12:41.000,279,11006310,13405,0,1696554760,13109.78915371,66.44009412000014,53543.29051776
2023-10-06,01:12:42.000,279,11006235,13605,0,1696554761,13109.70158167999,66.42599586000142,53543.28353064
2023-10-06,01:12:43.000,279,11006274,13405,0,1696554762,13109.775681089995,66.40484847000334,53543.22064656001
2023-10-06,01:12:44.000,279,11006244,13645,0,1696554763,13109.836307879996,66.40484847000334,53543.29750488001
2023-10-06,01:12:45.000,279,11006308,13405,0,1696554764,13109.923879909991,66.36960281999927,53543.304492
2023-10-06,01:12:46.000,279,11006281,13325,0,1696554765,13109.903670979991,66.35550456000055,53543.31147912
2023-10-06,01:12:47.000,279,11006279,13565,0,1696554766,13109.917143599996,66.37665194999863,53543.26256928
2023-10-06,01:12:48.000,279,11006336,13565,0,1696554767,13109.991243010001,66.32730804000312,53543.325453360005
2023-10-06,01:12:49.000,279,11006264,13765,0,1696554768,13109.944088839991,66.36960281999927,53543.304492
2023-10-06,01:12:50.000,279,11006283,13285,0,1696554769,13109.930616220001,66.32730804000312,53543.276543520005
2023-10-06,01:12:51.000,279,11006267,13245,0,1696554770,13109.944088839991,66.39779934000398,53543.2346208
2023-10-06,01:12:52.000,279,11006320,13685,0,1696554771,13109.923879909991,66.38370107999799,53543.276543520005
2023-10-06,01:12:53.000,279,11006302,13485,0,1696554772,13109.957561459996,66.3484554300012,53543.304492
2023-10-06,01:12:54.000,279,11006281,13445,0,1696554773,13110.038397179997,66.3484554300012,53543.31846624001
2023-10-06,01:12:55.000,279,11006233,13565,0,1696554774,13110.004715629992,66.34140630000184,53543.304492
2023-10-06,01:12:56.000,279,11006280,13645,0,1696554775,13110.038397179997,66.28501325999969,53543.29750488001
2023-10-06,01:12:57.000,279,11006297,13565,0,1696554776,13109.984506699991,66.27796413000033,53543.21365944
2023-10-06,01:12:58.000,279,11006323,13445,0,1696554777,13109.964297769991,66.22157108999818,53543.18571096
2023-10-06,01:12:59.000,279,11006291,13405,0,1696554778,13109.984506699991,66.20747282999946,53543.24859504001
2023-10-06,01:13:00.000,279,11006292,13645,0,1696554779,13110.011451940001,66.1369815299986,53543.325453360005
2023-10-06,01:13:01.000,279,11006211,13525,0,1696554780,13110.051869800001,66.12288326999987,53543.31846624001
2023-10-06,01:13:02.000,279,11006286,13525,0,1696554781,13110.038397179997,66.08058849000372,53543.38135032
2023-10-06,01:13:03.000,279,11006247,13845,0,1696554782,13110.011451940001,66.06649022999773,53543.33244048
2023-10-06,01:13:04.000,279,11006295,13805,0,1696554783,13110.038397179997,66.04534283999965,53543.33244048
2023-10-06,01:13:05.000,279,11006235,13725,0,1696554784,13110.031660870001,66.06649022999773,53543.325453360005
2023-10-06,01:13:06.000,279,11006318,13485,0,1696554785,13109.971034080001,66.03124458000093,53543.29750488001
2023-10-06,01:13:07.000,279,11006258,13445,0,1696554786,13109.984506699991,65.98894980000478,53543.33244048
2023-10-06,01:13:08.000,279,11006251,13725,0,1696554787,13109.991243010001,65.97485153999878,53543.325453360005
2023-10-06,01:13:09.000,279,11006281,13445,0,1696554788,13110.038397179997,65.94665502000134,53543.395324560006
2023-10-06,01:13:10.000,279,11006292,13565,0,1696554789,13110.004715629992,65.93960589000199,53543.4092988
2023-10-06,01:13:11.000,279,11006276,13045,0,1696554790,13109.991243010001,65.93960589000199,53543.36737608001
2023-10-06,01:13:12.000,279,11006310,13725,0,1696554791,13110.031660870001,65.91845850000391,53543.36737608001
2023-10-06,01:13:13.000,279,11006290,13405,0,1696554792,13109.957561459996,65.87616372000048,53543.339427599996
2023-10-06,01:13:14.000,279,11006309,13445,0,1696554793,13110.004715629992,65.83386894000432,53543.31846624001
2023-10-06,01:13:15.000,279,11006288,13365,0,1696554794,13109.964297769991,65.79157416000089,53543.395324560006
2023-10-06,01:13:16.000,279,11006262,13245,0,1696554795,13109.816098949996,65.80567241999961,53543.19968520001
2023-10-06,01:13:17.000,279,11006301,13445,0,1696554796,13109.896934669996,65.79157416000089,53543.38135032
2023-10-06,01:13:18.000,279,11006340,13525,0,1696554797,13109.971034080001,65.78452503000153,53543.41628592001
2023-10-06,01:13:19.000,279,11006262,13605,0,1696554798,13109.930616220001,65.78452503000153,53543.42327304
2023-10-06,01:13:20.000,279,11006315,13285,0,1696554799,13109.971034080001,65.79157416000089,53543.36038896
2023-10-06,01:13:21.000,279,11006247,13485,0,1696554800,13109.937352529996,65.80567241999961,53543.31846624001
2023-10-06,01:13:22.000,279,11006307,13845,0,1696554801,13109.964297769991,65.80567241999961,53543.36038896
2023-10-06,01:13:23.000,279,11006278,13765,0,1696554802,13110.018188249996,65.77747590000217,53543.374363200004
2023-10-06,01:13:24.000,279,11006271,13485,0,1696554803,13110.004715629992,65.81272154999897,53543.4092988
2023-10-06,01:13:25.000,279,11006285,13445,0,1696554804,13110.072078730002,65.81977067999833,53543.43026016
2023-10-06,01:13:26.000,279,11006328,13605,0,1696554805,13110.011451940001,65.81977067999833,53543.43026016
2023-10-06,01:13:27.000,279,11006327,13405,0,1696554806,13109.984506699991,65.79157416000089,53543.36737608001
2023-10-06,01:13:28.000,279,11006257,13805,0,1696554807,13110.031660870001,65.79862329000025,53543.50013136
2023-10-06,01:13:29.000,279,11006293,13325,0,1696554808,13109.957561459996,65.77747590000217,53543.45820864
2023-10-06,01:13:30.000,279,11006312,13565,0,1696554809,13109.937352529996,65.82681980999769,53543.493144240005
2023-10-06,01:13:31.000,279,11006324,13405,0,1696554810,13109.84304418999,65.86911459000112,53543.34641472001
2023-10-06,01:13:32.000,279,11006289,13805,0,1696554811,13109.836307879996,65.84796720000304,53543.325453360005
2023-10-06,01:13:33.000,279,11006288,13805,0,1696554812,13109.903670979991,65.84796720000304,53543.395324560006
2023-10-06,01:13:34.000,279,11006310,13405,0,1696554813,13109.903670979991,65.90436023999791,53543.42327304
2023-10-06,01:13:35.000,279,11006259,13765,0,1696554814,13109.923879909991,65.93255676000263,53543.395324560006
2023-10-06,01:13:36.000,279,11006230,13565,0,1696554815,13109.89019836,65.96075328000006,53543.47218288
2023-10-06,01:13:37.000,279,11006322,13605,0,1696554816,13109.863253119991,65.94665502000134,53543.36038896
2023-10-06,01:13:38.000,279,11006205,13445,0,1696554817,13109.86998943,65.93255676000263,53543.374363200004
2023-10-06,01:13:39.000,279,11006222,13605,0,1696554818,13109.917143599996,65.8902619799992,53543.395324560006
2023-10-06,01:13:40.000,279,11006308,13845,0,1696554819,13109.836307879996,65.90436023999791,53543.4092988
2023-10-06,01:13:41.000,279,11006258,13845,0,1696554820,13109.795890019996,65.89731110999855,53543.38833744001
2023-10-06,01:13:42.000,279,11006322,13765,0,1696554821,13109.78915371,65.86911459000112,53543.45122152
2023-10-06,01:13:43.000,279,11006212,13845,0,1696554822,13109.836307879996,65.83386894000432,53543.48615712001
2023-10-06,01:13:44.000,279,11006264,13725,0,1696554823,13109.78915371,65.86911459000112,53543.507118479996
2023-10-06,01:13:45.000,279,11006310,13445,0,1696554824,13109.80262632999,65.82681980999769,53543.45820864
2023-10-06,01:13:46.000,279,11006305,13405,0,1696554825,13109.76894478,65.81977067999833,53543.41628592001
2023-10-06,01:13:47.000,279,11006247,13565,0,1696554826,13109.82283525999,65.82681980999769,53543.43724728001
2023-10-06,01:13:48.000,279,11006300,13765,0,1696554827,13109.863253119991,65.8550163300024,53543.47917
2023-10-06,01:13:49.000,279,11006218,13645,0,1696554828,13109.950825150001,65.82681980999769,53543.45820864
2023-10-06,01:13:50.000,279,11006288,13525,0,1696554829,13109.984506699991,65.79862329000025,53543.47917
2023-10-06,01:13:51.000,279,11006308,13765,0,1696554830,13109.997979319996,65.7563285100041,53543.41628592001
2023-10-06,01:13:52.000,279,11006300,13445,0,1696554831,13110.038397179997,65.7563285100041,53543.52109272
2023-10-06,01:13:53.000,279,11006326,13725,0,1696554832,13110.038397179997,65.7422302499981,53543.493144240005
2023-10-06,01:13:54.000,279,11006285,13205,0,1696554833,13110.038397179997,65.76337764000345,53543.43724728001
2023-10-06,01:13:55.000,279,11006261,14005,0,1696554834,13110.139441829997,65.72813198999938,53543.52807984
2023-10-06,01:13:56.000,279,11006292,13685,0,1696554835,13110.132705520002,65.7069846000013,53543.507118479996
2023-10-06,01:13:57.000,279,11006279,13845,0,1696554836,13110.179859689997,65.69288634000259,53543.45122152
2023-10-06,01:13:58.000,279,11006303,13565,0,1696554837,13110.240486479997,65.63649330000044,53543.57698968
2023-10-06,01:13:59.000,279,11006274,13285,0,1696554838,13110.368476369993,65.61534591000236,53543.611925280005
2023-10-06,01:14:00.000,279,11006280,13605,0,1696554839,13110.415630539988,65.608296780003,53543.58397680001
2023-10-06,01:14:01.000,279,11006270,13725,0,1696554840,13110.422366849998,65.60124765000364,53543.53506696001
2023-10-06,01:14:02.000,279,11006322,13645,0,1696554841,13110.543620429999,65.65764068999852,53543.59795104
2023-10-06,01:14:03.000,279,11006296,13485,0,1696554842,13110.664874009999,65.62239504000172,53543.59096392
2023-10-06,01:14:04.000,279,11006240,13605,0,1696554843,13110.71876448999,65.6435424299998,53543.68179648001
2023-10-06,01:14:05.000,279,11006319,13405,0,1696554844,13110.84001806999,65.58714938999765,53543.7586548
2023-10-06,01:14:06.000,279,11006282,13525,0,1696554845,13110.88043592999,65.55895287000021,53543.75166768001
2023-10-06,01:14:07.000,279,11006259,13485,0,1696554846,13110.94106271999,65.58010025999829,53543.73769344
2023-10-06,01:14:08.000,279,11006255,13685,0,1696554847,13111.015162129996,65.56600199999957,53543.75166768001
2023-10-06,01:14:09.000,279,11006261,13485,0,1696554848,13111.06905261,65.57305112999893,53543.69577072
2023-10-06,01:14:10.000,279,11006279,13605,0,1696554849,13111.170097260001,65.65059155999916,53543.779616160005
2023-10-06,01:14:11.000,279,11006298,13445,0,1696554850,13111.190306190001,65.61534591000236,53543.77262904001
2023-10-06,01:14:12.000,279,11006309,13365,0,1696554851,13111.271141910001,65.63649330000044,53543.82153888001
2023-10-06,01:14:13.000,279,11006292,13365,0,1696554852,13111.432813350002,65.72108286000002,53543.87044872001
2023-10-06,01:14:14.000,279,11006280,13525,0,1696554853,13111.500176449998,65.73518111999874,53543.9333328
2023-10-06,01:14:15.000,279,11006269,13685,0,1696554854,13111.574275859988,65.81272154999897,53543.88442296
2023-10-06,01:14:16.000,279,11006249,13405,0,1696554855,13111.533858000003,65.84091807000368,53543.83551312
2023-10-06,01:14:17.000,279,11006271,13725,0,1696554856,13111.648375269993,65.88321284999984,53543.95429416
2023-10-06,01:14:18.000,279,11006283,13805,0,1696554857,13111.735947299989,65.88321284999984,53543.97525552
2023-10-06,01:14:19.000,279,11006304,13605,0,1696554858,13111.715738369989,65.93960589000199,53543.92634568
2023-10-06,01:14:20.000,279,11006302,13525,0,1696554859,13111.803310399999,65.94665502000134,53544.003204
2023-10-06,01:14:21.000,279,11006323,13565,0,1696554860,13111.830255639994,65.98894980000478,53544.08704944001
2023-10-06,01:14:22.000,279,11006281,13565,0,1696554861,13111.83699194999,66.01714632000221,53544.05211384
2023-10-06,01:14:23.000,279,11006323,13285,0,1696554862,13111.843728259999,66.03829371000029,53544.12198504
2023-10-06,01:14:24.000,279,11006250,13405,0,1696554863,13111.863937189999,66.01714632000221,53544.14993352
2023-10-06,01:14:25.000,279,11006278,13245,0,1696554864,13111.830255639994,66.03124458000093,53544.10801080001
2023-10-06,01:14:26.000,279,11006291,13725,0,1696554865,13111.735947299989,66.05944109999837,53544.10801080001
2023-10-06,01:14:27.000,279,11006291,13445,0,1696554866,13111.749419919994,66.01714632000221,53544.12198504
2023-10-06,01:14:28.000,279,11006287,13605,0,1696554867,13111.742683609998,66.05239196999901,53544.22679184001
2023-10-06,01:14:29.000,279,11006308,13365,0,1696554868,13111.769628849994,66.08058849000372,53544.19884336
2023-10-06,01:14:30.000,279,11006228,13245,0,1696554869,13111.695529439989,66.04534283999965,53544.20583048001
2023-10-06,01:14:31.000,279,11006262,13565,0,1696554870,13111.715738369989,66.08763762000308,53544.163907760005
2023-10-06,01:14:32.000,279,11006323,13685,0,1696554871,13111.729210989994,66.1369815299986,53544.282688800005
2023-10-06,01:14:33.000,279,11006240,13525,0,1696554872,13111.688793129993,66.12993239999923,53544.20583048001
2023-10-06,01:14:34.000,279,11006312,13245,0,1696554873,13111.601221099998,66.1369815299986,53544.212817600004
2023-10-06,01:14:35.000,279,11006292,13725,0,1696554874,13111.682056819998,66.17927631000202,53544.27570168001
2023-10-06,01:14:36.000,279,11006253,13325,0,1696554875,13111.581012169998,66.2004237000001,53544.212817600004
2023-10-06,01:14:37.000,279,11006240,13445,0,1696554876,13111.634902649988,66.21452195999882,53544.20583048001
2023-10-06,01:14:38.000,279,11006310,13525,0,1696554877,13111.661847889998,66.24271848000353,53544.380508480004
2023-10-06,01:14:39.000,279,11006259,13325,0,1696554878,13111.641638959998,66.27091500000097,53544.3176244
2023-10-06,01:14:40.000,279,11006298,13325,0,1696554879,13111.601221099998,66.26386587000161,53544.331598640005
2023-10-06,01:14:41.000,279,11006348,13805,0,1696554880,13111.527121689993,66.3132097800044,53544.21980472
2023-10-06,01:14:42.000,279,11006278,13405,0,1696554881,13111.540594309998,66.32730804000312,53544.29666304
2023-10-06,01:14:43.000,279,11006258,13365,0,1696554882,13111.567539549993,66.32025891000376,53544.282688800005
2023-10-06,01:14:44.000,279,11006273,13645,0,1696554883,13111.547330619993,66.36960281999927,53544.3176244
2023-10-06,01:14:45.000,279,11006273,13445,0,1696554884,13111.554066930003,66.39779934000398,53544.29666304
2023-10-06,01:14:46.000,279,11006296,13605,0,1696554885,13111.493440140002,66.37665194999863,53544.31063728
2023-10-06,01:14:47.000,279,11006290,13365,0,1696554886,13111.493440140002,66.4471432499995,53544.33858576
2023-10-06,01:14:48.000,279,11006298,13525,0,1696554887,13111.513649070002,66.39779934000398,53544.33858576
2023-10-06,01:14:49.000,279,11006225,13565,0,1696554888,13111.432813350002,66.42599586000142,53544.30365016001
2023-10-06,01:14:50.000,279,11006290,13245,0,1696554889,13111.378922869997,66.38370107999799,53544.28967592
2023-10-06,01:14:51.000,279,11006252,13645,0,1696554890,13111.264405599992,66.40484847000334,53544.27570168001
2023-10-06,01:14:52.000,279,11006292,13285,0,1696554891,13111.197042499996,66.36960281999927,53544.233778960006
2023-10-06,01:14:53.000,279,11006273,13725,0,1696554892,13111.170097260001,66.39075021000463,53544.21980472
2023-10-06,01:14:54.000,279,11006294,13365,0,1696554893,13111.170097260001,66.3484554300012,53544.26871456
2023-10-06,01:14:55.000,279,11006258,13365,0,1696554894,13111.156624639996,66.34140630000184,53544.31063728
2023-10-06,01:14:56.000,279,11006300,13605,0,1696554895,13111.095997849996,66.32730804000312,53544.30365016001
2023-10-06,01:14:57.000,279,11006274,13485,0,1696554896,13110.94106271999,66.30616064999776,53544.212817600004
2023-10-06,01:14:58.000,279,11006329,13405,0,1696554897,13110.90064485999,66.2991115199984,53544.25474032001
2023-10-06,01:14:59.000,279,11006268,13405,0,1696554898,13110.94106271999,66.27796413000033,53544.28967592
2023-10-06,01:15:00.000,279,11006235,13485,0,1696554899,13110.92085378999,66.2004237000001,53544.24076608
2023-10-06,01:15:01.000,279,11006238,13045,0,1696554900,13110.82654545,66.21452195999882,53544.26172744
2023-10-06,01:15:02.000,279,11006270,13565,0,1696554901,13110.833281759995,66.18632544000138,53544.24076608
2023-10-06,01:15:03.000,279,11006306,13525,0,1696554902,13110.86022699999,66.09468675000244,53544.24076608
2023-10-06,01:15:04.000,279,11006296,13565,0,1696554903,13110.853490689995,66.08763762000308,53544.26172744
2023-10-06,01:15:05.000,279,11006288,13285,0,1696554904,13110.79960020999,66.10878501000116,53544.19884336
2023-10-06,01:15:06.000,279,11006321,13445,0,1696554905,13110.813072829995,66.09468675000244,53544.1429464
2023-10-06,01:15:07.000,279,11006331,13445,0,1696554906,13110.79960020999,66.10878501000116,53544.13595928001
2023-10-06,01:15:08.000,279,11006266,13405,0,1696554907,13110.76591866,66.09468675000244,53544.20583048001
2023-10-06,01:15:09.000,279,11006278,13245,0,1696554908,13110.76591866,66.05239196999901,53544.163907760005
2023-10-06,01:15:10.000,279,11006327,13565,0,1696554909,13110.644665079999,66.04534283999965,53544.163907760005
2023-10-06,01:15:11.000,279,11006287,13605,0,1696554910,13110.604247219999,66.05239196999901,53544.10102368
2023-10-06,01:15:12.000,279,11006321,13765,0,1696554911,13110.604247219999,66.03829371000029,53544.14993352
2023-10-06,01:15:13.000,279,11006285,13685,0,1696554912,13110.543620429999,66.03829371000029,53544.12897216
2023-10-06,01:15:14.000,279,11006211,13685,0,1696554913,13110.509938879994,66.03829371000029,53544.163907760005
2023-10-06,01:15:15.000,279,11006300,13405,0,1696554914,13110.476257329989,66.05944109999837,53544.10102368
2023-10-06,01:15:16.000,279,11006317,13445,0,1696554915,13110.395421609988,66.05944109999837,53544.03115248
2023-10-06,01:15:17.000,279,11006344,13725,0,1696554916,13110.368476369993,66.05239196999901,53544.066088080006
2023-10-06,01:15:18.000,279,11006234,13405,0,1696554917,13110.341531129998,66.01009719000285,53544.14993352
2023-10-06,01:15:19.000,279,11006330,13765,0,1696554918,13110.220277549997,66.0030480600035,53544.066088080006
2023-10-06,01:15:20.000,279,11006289,13685,0,1696554919,13110.220277549997,66.03124458000093,53544.12198504
2023-10-06,01:15:21.000,279,11006294,13565,0,1696554920,13110.132705520002,66.01714632000221,53543.996216880005
2023-10-06,01:15:22.000,279,11006288,13365,0,1696554921,13110.051869800001,65.98894980000478,53544.045126720004
2023-10-06,01:15:23.000,279,11006289,13525,0,1696554922,13110.038397179997,65.96075328000006,53543.996216880005
2023-10-06,01:15:24.000,279,11006330,13565,0,1696554923,13109.957561459996,65.9537041500007,53543.996216880005
2023-10-06,01:15:25.000,279,11006310,13805,0,1696554924,13109.91040729,65.98190066999814,53543.97525552
2023-10-06,01:15:26.000,279,11006260,13565,0,1696554925,13109.816098949996,65.94665502000134,53543.96826840001
2023-10-06,01:15:27.000,279,11006278,13685,0,1696554926,13109.755472159995,65.91845850000391,53543.89141008001
2023-10-06,01:15:28.000,279,11006386,13245,0,1696554927,13109.68137274999,65.91140937000455,53543.97525552
2023-10-06,01:15:29.000,279,11006241,13285,0,1696554928,13109.593800719995,65.87616372000048,53543.898397200006
2023-10-06,01:15:30.000,279,11006317,13525,0,1696554929,13109.60053702999,65.8550163300024,53543.84948736001
2023-10-06,01:15:31.000,279,11006311,13605,0,1696554930,13109.53991023999,65.86206546000176,53543.80057752001
2023-10-06,01:15:32.000,279,11006261,13405,0,1696554931,13109.48601976,65.78452503000153,53543.77262904001
2023-10-06,01:15:33.000,279,11006291,13525,0,1696554932,13109.364766179999,65.79157416000089,53543.77262904001
2023-10-06,01:15:34.000,279,11006280,13205,0,1696554933,13109.310875699994,65.76337764000345,53543.73769344
2023-10-06,01:15:35.000,279,11006248,13365,0,1696554934,13109.331084629994,65.71403373000066,53543.77262904001
2023-10-06,01:15:36.000,279,11006322,13605,0,1696554935,13109.304139389998,65.7422302499981,53543.72371920001
2023-10-06,01:15:37.000,279,11006298,13405,0,1696554936,13109.182885809998,65.62944417000108,53543.59795104
2023-10-06,01:15:38.000,279,11006303,13525,0,1696554937,13109.155940569988,65.67173895000451,53543.68179648001
2023-10-06,01:15:39.000,279,11006333,13405,0,1696554938,13109.203094739998,65.63649330000044,53543.660835120005
2023-10-06,01:15:40.000,279,11006220,13525,0,1696554939,13109.142467949998,65.65764068999852,53543.62589952
2023-10-06,01:15:41.000,279,11006247,13565,0,1696554940,13109.108786399993,65.58714938999765,53543.57000256
2023-10-06,01:15:42.000,279,11006262,13325,0,1696554941,13109.142467949998,65.58714938999765,53543.65384800001
2023-10-06,01:15:43.000,279,11006349,13645,0,1696554942,13109.203094739998,65.53780548000213,53543.58397680001
2023-10-06,01:15:44.000,279,11006251,13565,0,1696554943,13109.182885809998,65.58010025999829,53543.59795104
2023-10-06,01:15:45.000,279,11006236,13405,0,1696554944,13109.189622119993,65.53075635000278,53543.493144240005
2023-10-06,01:15:46.000,279,11006272,13485,0,1696554945,13109.115522710003,65.48846156999934,53543.47218288
2023-10-06,01:15:47.000,279,11006259,13565,0,1696554946,13109.230039979993,65.52370722000342,53543.47218288
2023-10-06,01:15:48.000,279,11006268,13845,0,1696554947,13109.277194149989,65.53075635000278,53543.58397680001
2023-10-06,01:15:49.000,279,11006277,13725,0,1696554948,13109.344557249999,65.4955106999987,53543.507118479996
2023-10-06,01:15:50.000,279,11006271,13685,0,1696554949,13109.310875699994,65.5096089600047,53543.444234400005
2023-10-06,01:15:51.000,279,11006314,13565,0,1696554950,13109.331084629994,65.5096089600047,53543.42327304
2023-10-06,01:15:52.000,279,11006303,13325,0,1696554951,13109.324348319999,65.51665809000406,53543.47917
2023-10-06,01:15:53.000,279,11006311,13605,0,1696554952,13109.344557249999,65.46026505000191,53543.395324560006
2023-10-06,01:15:54.000,279,11006232,13565,0,1696554953,13109.39844772999,65.48846156999934,53543.45122152
2023-10-06,01:15:55.000,279,11006240,13405,0,1696554954,13109.405184039999,65.47436331000063,53543.38833744001
2023-10-06,01:15:56.000,279,11006284,13565,0,1696554955,13109.391711419994,65.4955106999987,53543.38833744001
2023-10-06,01:15:57.000,279,11006261,13605,0,1696554956,13109.452338209994,65.46026505000191,53543.34641472001
2023-10-06,01:15:58.000,279,11006267,13405,0,1696554957,13109.52643762,65.43911766000383,53543.38833744001
2023-10-06,01:15:59.000,279,11006218,13925,0,1696554958,13109.56011916999,65.40387200999976,53543.374363200004
2023-10-06,01:16:00.000,279,11006296,13645,0,1696554959,13109.553382859995,65.43206853000447,53543.4092988
2023-10-06,01:16:01.000,279,11006317,13525,0,1696554960,13109.51970130999,65.3968228800004,53543.28353064
2023-10-06,01:16:02.000,279,11006295,13285,0,1696554961,13109.512964999994,65.38272462000168,53543.33244048
2023-10-06,01:16:03.000,279,11006285,13605,0,1696554962,13109.60727334,65.43206853000447,53543.42327304
2023-10-06,01:16:04.000,279,11006292,13525,0,1696554963,13109.593800719995,65.33338070999889,53543.395324560006
2023-10-06,01:16:05.000,279,11006278,13485,0,1696554964,13109.593800719995,65.3615772300036,53543.36038896
2023-10-06,01:16:06.000,279,11006333,13405,0,1696554965,13109.634218579995,65.34042983999825,53543.42327304
2023-10-06,01:16:07.000,279,11006287,13285,0,1696554966,13109.62074595999,65.32633157999953,53543.325453360005
2023-10-06,01:16:08.000,279,11006278,13605,0,1696554967,13109.674636439995,65.2981350600021,53543.4092988
2023-10-06,01:16:09.000,279,11006307,13245,0,1696554968,13109.68810906,65.2981350600021,53543.36038896
2023-10-06,01:16:10.000,279,11006270,13525,0,1696554969,13109.715054299995,65.28403680000338,53543.395324560006
2023-10-06,01:16:11.000,279,11006316,13605,0,1696554970,13109.70158167999,65.31223332000081,53543.26256928
2023-10-06,01:16:12.000,279,11006270,13645,0,1696554971,13109.72852692,65.34747897000489,53543.28353064
2023-10-06,01:16:13.000,279,11006270,13565,0,1696554972,13109.795890019996,65.29108593000274,53543.36737608001
2023-10-06,01:16:14.000,279,11006237,13565,0,1696554973,13109.80262632999,65.32633157999953,53543.42327304
2023-10-06,01:16:15.000,279,11006315,13285,0,1696554974,13109.863253119991,65.2981350600021,53543.38135032
2023-10-06,01:16:16.000,279,11006264,13405,0,1696554975,13109.896934669996,65.31928245000017,53543.395324560006
2023-10-06,01:16:17.000,279,11006288,13565,0,1696554976,13109.795890019996,65.29108593000274,53543.31147912
2023-10-06,01:16:18.000,279,11006322,13365,0,1696554977,13109.76220846999,65.33338070999889,53543.29051776
2023-10-06,01:16:19.000,279,11006240,13205,0,1696554978,13109.836307879996,65.27698767000402,53543.325453360005
2023-10-06,01:16:20.000,279,11006289,13365,0,1696554979,13109.80262632999,65.2981350600021,53543.38833744001
2023-10-06,01:16:21.000,279,11006264,13405,0,1696554980,13109.74199953999,65.31223332000081,53543.34641472001
2023-10-06,01:16:22.000,279,11006284,13285,0,1696554981,13109.78915371,65.34042983999825,53543.374363200004
2023-10-06,01:16:23.000,279,11006282,13325,0,1696554982,13109.80262632999,65.31928245000017,53543.339427599996
2023-10-06,01:16:24.000,279,11006254,13245,0,1696554983,13109.74873585,65.2981350600021,53543.38833744001
2023-10-06,01:16:25.000,279,11006258,13445,0,1696554984,13109.74199953999,65.32633157999953,53543.374363200004
2023-10-06,01:16:26.000,279,11006292,13565,0,1696554985,13109.64095488999,65.37567549000232,53543.304492
2023-10-06,01:16:27.000,279,11006294,13525,0,1696554986,13109.715054299995,65.33338070999889,53543.325453360005
2023-10-06,01:16:28.000,279,11006269,13925,0,1696554987,13109.68810906,65.34042983999825,53543.38833744001
2023-10-06,01:16:29.000,279,11006298,13965,0,1696554988,13109.715054299995,65.38272462000168,53543.40231168
2023-10-06,01:16:30.000,279,11006291,13645,0,1696554989,13109.674636439995,65.40387200999976,53543.40231168
2023-10-06,01:16:31.000,279,11006310,13445,0,1696554990,13109.56011916999,65.41797026999848,53543.36038896
2023-10-06,01:16:32.000,279,11006262,13445,0,1696554991,13109.56011916999,65.46731418000127,53543.304492
2023-10-06,01:16:33.000,279,11006313,13525,0,1696554992,13109.53991023999,65.41092113999912,53543.33244048
2023-10-06,01:16:34.000,279,11006262,13285,0,1696554993,13109.53991023999,65.46731418000127,53543.38135032
2023-10-06,01:16:35.000,279,11006245,13285,0,1696554994,13109.50622869,65.42501939999784,53543.35340184
2023-10-06,01:16:36.000,279,11006303,13445,0,1696554995,13109.324348319999,65.5096089600047,53543.171736719996
2023-10-06,01:16:37.000,279,11006271,13125,0,1696554996,13109.391711419994,65.48141243999999,53543.26256928
2023-10-06,01:16:38.000,279,11006316,13245,0,1696554997,13109.378238799989,65.48846156999934,53543.374363200004
2023-10-06,01:16:39.000,279,11006327,13085,0,1696554998,13109.358029869989,65.50255982999806,53543.38135032
2023-10-06,01:16:40.000,279,11006309,13445,0,1696554999,13109.304139389998,65.51665809000406,53543.35340184
2023-10-06,01:16:41.000,279,11006323,13285,0,1696555000,13109.203094739998,65.59419852000428,53543.2346208
2023-10-06,01:16:42.000,279,11006276,13525,0,1696555001,13109.162676879998,65.58010025999829,53543.24859504001
2023-10-06,01:16:43.000,279,11006267,13325,0,1696555002,13109.189622119993,65.58010025999829,53543.304492
2023-10-06,01:16:44.000,279,11006338,13605,0,1696555003,13109.102050089998,65.59419852000428,53543.276543520005
2023-10-06,01:16:45.000,279,11006250,13445,0,1696555004,13109.088577469993,65.62944417000108,53543.325453360005
2023-10-06,01:16:46.000,279,11006342,13445,0,1696555005,13109.048159609993,65.62239504000172,53543.26256928
2023-10-06,01:16:47.000,279,11006330,13605,0,1696555006,13108.974060200002,65.67173895000451,53543.22064656001
2023-10-06,01:16:48.000,279,11006380,13685,0,1696555007,13108.953851270002,65.65059155999916,53543.24859504001
2023-10-06,01:16:49.000,279,11006283,13525,0,1696555008,13108.873015550002,65.69288634000259,53543.17872384001
2023-10-06,01:16:50.000,279,11006316,13765,0,1696555009,13108.913433410002,65.72813198999938,53543.21365944
2023-10-06,01:16:51.000,279,11006315,13405,0,1696555010,13108.778707209996,65.71403373000066,53543.13680112
2023-10-06,01:16:52.000,279,11006268,13605,0,1696555011,13108.745025659991,65.72813198999938,53543.0948784
2023-10-06,01:16:53.000,279,11006310,13205,0,1696555012,13108.758498279996,65.78452503000153,53543.14378824
2023-10-06,01:16:54.000,279,11006292,13485,0,1696555013,13108.751761970001,65.80567241999961,53543.206672320004
2023-10-06,01:16:55.000,279,11006298,13565,0,1696555014,13108.718080419996,65.8550163300024,53543.12282688
2023-10-06,01:16:56.000,279,11006323,13565,0,1696555015,13108.657453629996,65.81977067999833,53543.12981400001
2023-10-06,01:16:57.000,279,11006303,13565,0,1696555016,13108.556408979995,65.84796720000304,53543.08090416001
2023-10-06,01:16:58.000,279,11006332,13605,0,1696555017,13108.556408979995,65.79157416000089,53543.059942800006
2023-10-06,01:16:59.000,279,11006264,13445,0,1696555018,13108.515991119995,65.82681980999769,53543.06692992
2023-10-06,01:17:00.000,279,11006285,13565,0,1696555019,13108.50925481,65.84796720000304,53543.10186552001
2023-10-06,01:17:01.000,279,11006271,13525,0,1696555020,13108.40821016,65.80567241999961,53543.0250072
2023-10-06,01:17:02.000,279,11006287,13605,0,1696555021,13108.42168277999,65.79862329000025,53543.01802008
2023-10-06,01:17:03.000,279,11006278,13605,0,1696555022,13108.42168277999,65.83386894000432,53543.04596856
2023-10-06,01:17:04.000,279,11006272,13165,0,1696555023,13108.38126491999,65.79157416000089,53542.99705872
2023-10-06,01:17:05.000,279,11006324,13445,0,1696555024,13108.32063812999,65.79862329000025,53542.955136
2023-10-06,01:17:06.000,279,11006302,13525,0,1696555025,13108.26674765,65.83386894000432,53542.955136
2023-10-06,01:17:07.000,279,11006297,13565,0,1696555026,13108.253275029994,65.82681980999769,53542.91321328001
2023-10-06,01:17:08.000,279,11006329,13805,0,1696555027,13108.246538719999,65.79862329000025,53542.94814888
2023-10-06,01:17:09.000,279,11006291,13605,0,1696555028,13108.273483959994,65.84796720000304,53542.96212312001
2023-10-06,01:17:10.000,279,11006285,13925,0,1696555029,13108.185911929999,65.84091807000368,53542.90622616
2023-10-06,01:17:11.000,279,11006316,13325,0,1696555030,13108.172439309994,65.79862329000025,53542.836354959996
2023-10-06,01:17:12.000,279,11006257,12925,0,1696555031,13108.192648239994,65.77747590000217,53542.88526480001
2023-10-06,01:17:13.000,279,11006310,13205,0,1696555032,13108.132021449994,65.80567241999961,53542.82936784
2023-10-06,01:17:14.000,279,11006325,13805,0,1696555033,13108.098339899989,65.77042677000281,53542.780458
2023-10-06,01:17:15.000,279,11006254,13565,0,1696555034,13108.091603589994,65.83386894000432,53542.75250952
2023-10-06,01:17:16.000,279,11006338,13445,0,1696555035,13108.004031559998,65.78452503000153,53542.71757392001
2023-10-06,01:17:17.000,279,11006243,13405,0,1696555036,13107.983822629998,65.81977067999833,53542.73853528
2023-10-06,01:17:18.000,279,11006321,13525,0,1696555037,13108.004031559998,65.80567241999961,53542.724561040006
2023-10-06,01:17:19.000,279,11006264,13205,0,1696555038,13107.983822629998,65.77042677000281,53542.75250952
2023-10-06,01:17:20.000,279,11006272,13565,0,1696555039,13107.936668459988,65.77747590000217,53542.74552240001
2023-10-06,01:17:21.000,279,11006279,13485,0,1696555040,13107.808678569992,65.74927938000474,53542.62674136001
2023-10-06,01:17:22.000,279,11006324,13565,0,1696555041,13107.808678569992,65.79157416000089,53542.605780000005
2023-10-06,01:17:23.000,279,11006304,13605,0,1696555042,13107.801942259997,65.78452503000153,53542.64770272001
2023-10-06,01:17:24.000,279,11006299,13445,0,1696555043,13107.754788090002,65.7422302499981,53542.59180576
2023-10-06,01:17:25.000,279,11006302,13525,0,1696555044,13107.774997020002,65.7563285100041,53542.59879288001
2023-10-06,01:17:26.000,279,11006302,13365,0,1696555045,13107.647007129992,65.72813198999938,53542.556870160006
2023-10-06,01:17:27.000,279,11006256,13405,0,1696555046,13107.687424989992,65.74927938000474,53542.54289592
2023-10-06,01:17:28.000,279,11006361,13405,0,1696555047,13107.660479749997,65.71403373000066,53542.54289592
2023-10-06,01:17:29.000,279,11006314,13325,0,1696555048,13107.620061889997,65.69993547000195,53542.52193456
2023-10-06,01:17:30.000,279,11006293,13645,0,1696555049,13107.579644029996,65.67878808000387,53542.38219216001
2023-10-06,01:17:31.000,279,11006246,13525,0,1696555050,13107.606589269992,65.66468981999788,53542.44507624
2023-10-06,01:17:32.000,279,11006260,13685,0,1696555051,13107.532489860001,65.65059155999916,53542.34026944001
2023-10-06,01:17:33.000,279,11006292,13485,0,1696555052,13107.559435099996,65.66468981999788,53542.3961664
2023-10-06,01:17:34.000,279,11006266,13285,0,1696555053,13107.545962479991,65.6435424299998,53542.4660376
2023-10-06,01:17:35.000,279,11006248,13285,0,1696555054,13107.532489860001,65.67878808000387,53542.43110200001
2023-10-06,01:17:36.000,279,11006277,13525,0,1696555055,13107.465126759991,65.69288634000259,53542.30533384
2023-10-06,01:17:37.000,279,11006260,13925,0,1696555056,13107.417972589996,65.6435424299998,53542.33328232001
2023-10-06,01:17:38.000,279,11006293,13565,0,1696555057,13107.39102735,65.63649330000044,53542.28437248
2023-10-06,01:17:39.000,279,11006290,13285,0,1696555058,13107.397763659996,65.63649330000044,53542.34026944001
2023-10-06,01:17:40.000,279,11006281,13325,0,1696555059,13107.424708899991,65.61534591000236,53542.31232096001
2023-10-06,01:17:41.000,279,11006295,13565,0,1696555060,13107.34387317999,65.61534591000236,53542.24943688
2023-10-06,01:17:42.000,279,11006291,13485,0,1696555061,13107.35060949,65.58010025999829,53542.270398240005
2023-10-06,01:17:43.000,279,11006333,13365,0,1696555062,13107.424708899991,65.55895287000021,53542.28437248
2023-10-06,01:17:44.000,279,11006283,13525,0,1696555063,13107.397763659996,65.55895287000021,53542.221488400006
2023-10-06,01:17:45.000,279,11006262,13245,0,1696555064,13107.33040056,65.53075635000278,53542.24943688
2023-10-06,01:17:46.000,279,11006292,13685,0,1696555065,13107.26977377,65.56600199999957,53542.16559144001
2023-10-06,01:17:47.000,279,11006245,13365,0,1696555066,13107.256301149995,65.55190374000085,53542.12366872001
2023-10-06,01:17:48.000,279,11006276,13325,0,1696555067,13107.28324638999,65.53075635000278,53542.13065584
2023-10-06,01:17:49.000,279,11006377,13205,0,1696555068,13107.28324638999,65.5448546100015,53542.21450128001
2023-10-06,01:17:50.000,279,11006302,13565,0,1696555069,13107.316927939995,65.51665809000406,53542.200527040004
2023-10-06,01:17:51.000,279,11006288,13725,0,1696555070,13107.31019163,65.51665809000406,53542.10969448
2023-10-06,01:17:52.000,279,11006283,13685,0,1696555071,13107.256301149995,65.5096089600047,53542.1166816
2023-10-06,01:17:53.000,279,11006331,13565,0,1696555072,13107.26303745999,65.50255982999806,53542.12366872001
2023-10-06,01:17:54.000,279,11006269,13525,0,1696555073,13107.31019163,65.51665809000406,53542.12366872001
2023-10-06,01:17:55.000,279,11006308,13725,0,1696555074,13107.31019163,65.52370722000342,53542.081746
2023-10-06,01:17:56.000,279,11006275,13525,0,1696555075,13107.256301149995,65.50255982999806,53542.081746
2023-10-06,01:17:57.000,279,11006269,13685,0,1696555076,13107.28324638999,65.51665809000406,53542.06078464
2023-10-06,01:17:58.000,279,11006310,13685,0,1696555077,13107.36408210999,65.52370722000342,53542.14463008001
2023-10-06,01:17:59.000,279,11006305,13365,0,1696555078,13107.377554729996,65.4955106999987,53542.07475888001
2023-10-06,01:18:00.000,279,11006373,13405,0,1696555079,13107.40449996999,65.4955106999987,53542.09572024001
2023-10-06,01:18:01.000,279,11006263,13565,0,1696555080,13107.34387317999,65.48846156999934,53541.95597784001
2023-10-06,01:18:02.000,279,11006306,13285,0,1696555081,13107.34387317999,65.48846156999934,53541.99091344
2023-10-06,01:18:03.000,279,11006326,13565,0,1696555082,13107.357345799996,65.50255982999806,53541.97693920001
2023-10-06,01:18:04.000,279,11006289,13765,0,1696555083,13107.40449996999,65.5096089600047,53542.0118748
2023-10-06,01:18:05.000,279,11006251,13565,0,1696555084,13107.397763659996,65.51665809000406,53542.053797520006
2023-10-06,01:18:06.000,279,11006321,13445,0,1696555085,13107.35060949,65.53780548000213,53542.02584904001
2023-10-06,01:18:07.000,279,11006344,13565,0,1696555086,13107.38429103999,65.50255982999806,53542.032836160004
2023-10-06,01:18:08.000,279,11006281,13445,0,1696555087,13107.377554729996,65.46731418000127,53542.03982328
2023-10-06,01:18:09.000,279,11006301,13525,0,1696555088,13107.35060949,65.47436331000063,53542.06777176
2023-10-06,01:18:10.000,279,11006276,13845,0,1696555089,13107.30345531999,65.51665809000406,53541.97693920001
2023-10-06,01:18:11.000,279,11006321,13405,0,1696555090,13107.28324638999,65.4955106999987,53541.8721324
2023-10-06,01:18:12.000,279,11006276,13245,0,1696555091,13107.26977377,65.48846156999934,53541.91405512
2023-10-06,01:18:13.000,279,11006299,13605,0,1696555092,13107.32366424999,65.4955106999987,53541.983926320005
2023-10-06,01:18:14.000,279,11006299,13285,0,1696555093,13107.30345531999,65.48141243999999,53541.97693920001
2023-10-06,01:18:15.000,279,11006260,13685,0,1696555094,13107.2899827,65.5096089600047,53542.02584904001
2023-10-06,01:18:16.000,279,11006273,13165,0,1696555095,13107.236092219995,65.46731418000127,53541.935016480005
2023-10-06,01:18:17.000,279,11006268,13845,0,1696555096,13107.236092219995,65.48141243999999,53541.886106640006
2023-10-06,01:18:18.000,279,11006300,13365,0,1696555097,13107.26303745999,65.48141243999999,53541.91405512
2023-10-06,01:18:19.000,279,11006275,13405,0,1696555098,13107.256301149995,65.5096089600047,53541.92104224
2023-10-06,01:18:20.000,279,11006321,13485,0,1696555099,13107.236092219995,65.4955106999987,53541.91405512
2023-10-06,01:18:21.000,279,11006311,13565,0,1696555100,13107.18893805,65.52370722000342,53541.84418392
2023-10-06,01:18:22.000,279,11006292,13605,0,1696555101,13107.18220173999,65.51665809000406,53541.90706800001
2023-10-06,01:18:23.000,279,11006284,13365,0,1696555102,13107.215883289995,65.5096089600047,53541.92104224
2023-10-06,01:18:24.000,279,11006318,13285,0,1696555103,13107.18220173999,65.5096089600047,53541.95597784001
2023-10-06,01:18:25.000,279,11006262,13445,0,1696555104,13107.12831126,65.52370722000342,53541.92104224
2023-10-06,01:18:26.000,279,11006278,13845,0,1696555105,13107.054211849994,65.52370722000342,53541.91405512
2023-10-06,01:18:27.000,279,11006272,13645,0,1696555106,13107.02053029999,65.53075635000278,53541.85117104
2023-10-06,01:18:28.000,279,11006282,13485,0,1696555107,13106.906013029999,65.53780548000213,53541.73239
2023-10-06,01:18:29.000,279,11006307,13405,0,1696555108,13107.027266609999,65.5448546100015,53541.91405512
2023-10-06,01:18:30.000,279,11006291,13925,0,1696555109,13107.04747554,65.55895287000021,53541.90706800001
2023-10-06,01:18:31.000,279,11006306,13325,0,1696555110,13107.00032136999,65.5448546100015,53541.85117104
2023-10-06,01:18:32.000,279,11006325,13645,0,1696555111,13106.946430889999,65.53780548000213,53541.865145280004
2023-10-06,01:18:33.000,279,11006344,13285,0,1696555112,13106.885804099998,65.48846156999934,53541.8022612
2023-10-06,01:18:34.000,279,11006295,13445,0,1696555113,13106.872331479994,65.5096089600047,53541.886106640006
2023-10-06,01:18:35.000,279,11006268,13405,0,1696555114,13106.899276719989,65.53075635000278,53541.82322256
2023-10-06,01:18:36.000,279,11006275,13525,0,1696555115,13106.818440999989,65.53075635000278,53541.80924832001
2023-10-06,01:18:37.000,279,11006331,13765,0,1696555116,13106.811704689993,65.5448546100015,53541.84418392
2023-10-06,01:18:38.000,279,11006312,13925,0,1696555117,13106.865595169998,65.57305112999893,53541.92104224
2023-10-06,01:18:39.000,279,11006345,13325,0,1696555118,13106.852122549994,65.55190374000085,53541.8721324
2023-10-06,01:18:40.000,279,11006311,13565,0,1696555119,13106.791495759993,65.5448546100015,53541.865145280004
2023-10-06,01:18:41.000,279,11006297,13325,0,1696555120,13106.744341589998,65.57305112999893,53541.74636424
2023-10-06,01:18:42.000,279,11006339,13525,0,1696555121,13106.764550519998,65.59419852000428,53541.73239
2023-10-06,01:18:43.000,279,11006252,13485,0,1696555122,13106.764550519998,65.56600199999957,53541.74636424
2023-10-06,01:18:44.000,279,11006343,13245,0,1696555123,13106.764550519998,65.58010025999829,53541.83020968001
2023-10-06,01:18:45.000,279,11006317,13365,0,1696555124,13106.804968379998,65.58010025999829,53541.78828696001
2023-10-06,01:18:46.000,279,11006336,13445,0,1696555125,13106.744341589998,65.56600199999957,53541.767325600005
2023-10-06,01:18:47.000,279,11006306,13405,0,1696555126,13106.710660039993,65.60124765000364,53541.72540288
2023-10-06,01:18:48.000,279,11006308,13445,0,1696555127,13106.798232069988,65.58714938999765,53541.767325600005
2023-10-06,01:18:49.000,279,11006365,13405,0,1696555128,13106.751077899993,65.60124765000364,53541.76033848001
2023-10-06,01:18:50.000,279,11006309,13325,0,1696555129,13106.724132659998,65.53075635000278,53541.73937712001
2023-10-06,01:18:51.000,279,11006280,13525,0,1696555130,13106.656769560002,65.5448546100015,53541.69046728001
2023-10-06,01:18:52.000,279,11006311,13405,0,1696555131,13106.676978490003,65.60124765000364,53541.67649304
2023-10-06,01:18:53.000,279,11006313,13325,0,1696555132,13106.703923729998,65.608296780003,53541.767325600005
2023-10-06,01:18:54.000,279,11006308,13525,0,1696555133,13106.737605279988,65.63649330000044,53541.69046728001
2023-10-06,01:18:55.000,279,11006320,13525,0,1696555134,13106.676978490003,65.61534591000236,53541.69046728001
2023-10-06,01:18:56.000,279,11006343,13565,0,1696555135,13106.656769560002,65.61534591000236,53541.63457032
2023-10-06,01:18:57.000,279,11006254,13325,0,1696555136,13106.656769560002,65.66468981999788,53541.6275832
2023-10-06,01:18:58.000,279,11006354,13285,0,1696555137,13106.629824319993,65.65059155999916,53541.58566048
2023-10-06,01:18:59.000,279,11006368,13565,0,1696555138,13106.703923729998,65.65059155999916,53541.66251880001
2023-10-06,01:19:00.000,279,11006261,13605,0,1696555139,13106.650033249993,65.66468981999788,53541.64155744001
2023-10-06,01:19:01.000,279,11006327,13325,0,1696555140,13106.656769560002,65.66468981999788,53541.57168624001
2023-10-06,01:19:02.000,279,11006297,13765,0,1696555141,13106.623088009997,65.67173895000451,53541.557712
2023-10-06,01:19:03.000,279,11006305,13605,0,1696555142,13106.683714799998,65.68583721000323,53541.65553168
2023-10-06,01:19:04.000,279,11006315,13725,0,1696555143,13106.643296939998,65.66468981999788,53541.66251880001
2023-10-06,01:19:05.000,279,11006261,13685,0,1696555144,13106.663505869998,65.7422302499981,53541.63457032
2023-10-06,01:19:06.000,279,11006311,13285,0,1696555145,13106.616351700002,65.77747590000217,53541.59264760001
2023-10-06,01:19:07.000,279,11006247,13405,0,1696555146,13106.582670149997,65.78452503000153,53541.557712
2023-10-06,01:19:08.000,279,11006231,13605,0,1696555147,13106.596142770002,65.81977067999833,53541.63457032
2023-10-06,01:19:09.000,279,11006304,13405,0,1696555148,13106.609615389993,65.81272154999897,53541.57867336
2023-10-06,01:19:10.000,279,11006306,13725,0,1696555149,13106.589406459992,65.81272154999897,53541.46687944
2023-10-06,01:19:11.000,279,11006295,13405,0,1696555150,13106.569197529992,65.79157416000089,53541.52277640001
2023-10-06,01:19:12.000,279,11006282,13245,0,1696555151,13106.582670149997,65.83386894000432,53541.56469912
2023-10-06,01:19:13.000,279,11006273,13725,0,1696555152,13106.535515980002,65.8550163300024,53541.4878408
2023-10-06,01:19:14.000,279,11006292,13525,0,1696555153,13106.495098120002,65.90436023999791,53541.45989232
2023-10-06,01:19:15.000,279,11006314,13365,0,1696555154,13106.508570739992,65.86206546000176,53541.50181504001
2023-10-06,01:19:16.000,279,11006295,13845,0,1696555155,13106.488361809992,65.87616372000048,53541.431943840005
2023-10-06,01:19:17.000,279,11006289,13165,0,1696555156,13106.508570739992,65.88321284999984,53541.45290520001
2023-10-06,01:19:18.000,279,11006296,13405,0,1696555157,13106.515307050002,65.89731110999855,53541.54373776001
2023-10-06,01:19:19.000,279,11006336,13525,0,1696555158,13106.515307050002,65.90436023999791,53541.50181504001
2023-10-06,01:19:20.000,279,11006298,13445,0,1696555159,13106.441207639997,65.93255676000263,53541.45989232
2023-10-06,01:19:21.000,279,11006266,13365,0,1696555160,13106.360371919996,65.96075328000006,53541.32713704001
2023-10-06,01:19:22.000,279,11006336,13685,0,1696555161,13106.360371919996,65.91845850000391,53541.42495672001
2023-10-06,01:19:23.000,279,11006364,13485,0,1696555162,13106.420998709997,65.92550763000327,53541.36905976
2023-10-06,01:19:24.000,279,11006312,13485,0,1696555163,13106.367108229992,65.93255676000263,53541.45290520001
2023-10-06,01:19:25.000,279,11006261,13485,0,1696555164,13106.387317159992,65.94665502000134,53541.431943840005
2023-10-06,01:19:26.000,279,11006283,13245,0,1696555165,13106.346899299991,65.91845850000391,53541.37604688001
2023-10-06,01:19:27.000,279,11006304,13605,0,1696555166,13106.340162989996,65.93960589000199,53541.36905976
2023-10-06,01:19:28.000,279,11006260,13525,0,1696555167,13106.367108229992,65.92550763000327,53541.43893096
2023-10-06,01:19:29.000,279,11006275,13405,0,1696555168,13106.340162989996,65.93255676000263,53541.37604688001
2023-10-06,01:19:30.000,279,11006295,13285,0,1696555169,13106.340162989996,65.93960589000199,53541.39700824
2023-10-06,01:19:31.000,279,11006297,13525,0,1696555170,13106.360371919996,65.96780240999942,53541.41098248
2023-10-06,01:19:32.000,279,11006311,13685,0,1696555171,13106.286272509991,65.98190066999814,53541.29220144
2023-10-06,01:19:33.000,279,11006260,13285,0,1696555172,13106.245854649991,65.96780240999942,53541.29918856
2023-10-06,01:19:34.000,279,11006282,13365,0,1696555173,13106.306481439991,65.98190066999814,53541.32014992
2023-10-06,01:19:35.000,279,11006292,13325,0,1696555174,13106.286272509991,65.98190066999814,53541.35508552001
2023-10-06,01:19:36.000,279,11006361,13605,0,1696555175,13106.239118339996,65.97485153999878,53541.27124008
2023-10-06,01:19:37.000,279,11006309,13525,0,1696555176,13106.12460106999,65.96780240999942,53541.29220144
2023-10-06,01:19:38.000,279,11006332,13085,0,1696555177,13106.138073689996,66.02419545000157,53541.25726584001
2023-10-06,01:19:39.000,279,11006275,13565,0,1696555178,13106.16501892999,65.98894980000478,53541.264252960005
2023-10-06,01:19:40.000,279,11006320,13365,0,1696555179,13106.14480999999,66.01009719000285,53541.25726584001
2023-10-06,01:19:41.000,279,11006264,13805,0,1696555180,13106.10439213999,66.02419545000157,53541.2782272
2023-10-06,01:19:42.000,279,11006274,13445,0,1696555181,13106.08418320999,66.02419545000157,53541.28521432001
2023-10-06,01:19:43.000,279,11006329,13405,0,1696555182,13106.077446899995,66.04534283999965,53541.2782272
2023-10-06,01:19:44.000,279,11006343,13765,0,1696555183,13106.077446899995,66.01714632000221,53541.28521432001
2023-10-06,01:19:45.000,279,11006313,13565,0,1696555184,13105.98313855999,66.01009719000285,53541.20835600001
2023-10-06,01:19:46.000,279,11006308,13565,0,1696555185,13105.92251176999,66.02419545000157,53541.18040752
2023-10-06,01:19:47.000,279,11006316,13605,0,1696555186,13105.84841236,66.04534283999965,53541.13149768
2023-10-06,01:19:48.000,279,11006262,13485,0,1696555187,13105.86862129,66.04534283999965,53541.18040752
2023-10-06,01:19:49.000,279,11006258,13325,0,1696555188,13105.84841236,66.03829371000029,53541.25027872
2023-10-06,01:19:50.000,279,11006317,13245,0,1696555189,13105.814730809994,66.05239196999901,53541.18739464001
2023-10-06,01:19:51.000,279,11006266,13445,0,1696555190,13105.740631399989,66.07353936000436,53541.13149768
2023-10-06,01:19:52.000,279,11006306,13565,0,1696555191,13105.754104019994,66.02419545000157,53541.15944616001
2023-10-06,01:19:53.000,279,11006337,13685,0,1696555192,13105.680004609989,66.05944109999837,53541.13848480001
2023-10-06,01:19:54.000,279,11006303,13805,0,1696555193,13105.666531989998,66.08058849000372,53541.13149768
2023-10-06,01:19:55.000,279,11006252,13445,0,1696555194,13105.619377819989,66.06649022999773,53541.08258784
2023-10-06,01:19:56.000,279,11006288,13245,0,1696555195,13105.545278409998,66.08763762000308,53541.08957496001
2023-10-06,01:19:57.000,279,11006320,13365,0,1696555196,13105.531805789993,66.08058849000372,53541.08957496001
2023-10-06,01:19:58.000,279,11006275,13285,0,1696555197,13105.558751029988,66.08058849000372,53541.096562080005
2023-10-06,01:19:59.000,279,11006309,13725,0,1696555198,13105.464442689998,66.06649022999773,53541.026690880004
2023-10-06,01:20:00.000,279,11006289,13445,0,1696555199,13105.464442689998,66.10878501000116,53541.1035492
2023-10-06,01:20:01.000,279,11006267,13565,0,1696555200,13105.343189109997,66.12288326999987,53540.94983256001
2023-10-06,01:20:02.000,279,11006349,13565,0,1696555201,13105.397079590002,66.10878501000116,53540.99874240001
2023-10-06,01:20:03.000,279,11006232,13645,0,1696555202,13105.397079590002,66.1017358800018,53541.08957496001
2023-10-06,01:20:04.000,279,11006318,13365,0,1696555203,13105.336452800002,66.10878501000116,53540.8939356
2023-10-06,01:20:05.000,279,11006290,13685,0,1696555204,13105.302771249997,66.06649022999773,53540.99175528001
2023-10-06,01:20:06.000,279,11006234,13645,0,1696555205,13105.296034940002,66.08763762000308,53540.98476816
2023-10-06,01:20:07.000,279,11006256,13565,0,1696555206,13105.296034940002,66.08763762000308,53541.00572952
2023-10-06,01:20:08.000,279,11006286,13605,0,1696555207,13105.228671839992,66.11583414000052,53540.94983256001
2023-10-06,01:20:09.000,279,11006299,13525,0,1696555208,13105.194990290001,66.08058849000372,53540.86598712
2023-10-06,01:20:10.000,279,11006303,13645,0,1696555209,13105.194990290001,66.08763762000308,53540.8939356
2023-10-06,01:20:11.000,279,11006275,13605,0,1696555210,13105.248880769992,66.06649022999773,53540.95681968
2023-10-06,01:20:12.000,279,11006339,13405,0,1696555211,13105.181517669997,66.1017358800018,53540.91489696
2023-10-06,01:20:13.000,279,11006302,13565,0,1696555212,13105.141099809996,66.09468675000244,53540.86598712
2023-10-06,01:20:14.000,279,11006278,13765,0,1696555213,13105.114154570001,66.08058849000372,53540.879961360006
2023-10-06,01:20:15.000,279,11006320,13645,0,1696555214,13105.154572430001,66.08058849000372,53540.88694848
2023-10-06,01:20:16.000,279,11006338,13085,0,1696555215,13105.080473019996,66.06649022999773,53540.87297424001
2023-10-06,01:20:17.000,279,11006305,13765,0,1696555216,13105.03331885,66.06649022999773,53540.75419320001
2023-10-06,01:20:18.000,279,11006310,13365,0,1696555217,13105.019846229996,66.07353936000436,53540.83105152001
2023-10-06,01:20:19.000,279,11006312,13405,0,1696555218,13104.999637299996,66.05944109999837,53540.810090160005
2023-10-06,01:20:20.000,279,11006298,13485,0,1696555219,13104.98616467999,66.06649022999773,53540.83105152001
2023-10-06,01:20:21.000,279,11006284,13245,0,1696555220,13104.898592649995,66.1017358800018,53540.70528336001
2023-10-06,01:20:22.000,279,11006333,13645,0,1696555221,13104.918801579995,66.04534283999965,53540.82406440001
2023-10-06,01:20:23.000,279,11006323,13565,0,1696555222,13104.87164741,66.07353936000436,53540.76816744
2023-10-06,01:20:24.000,279,11006333,13645,0,1696555223,13104.86491109999,66.09468675000244,53540.7891288
2023-10-06,01:20:25.000,279,11006282,13605,0,1696555224,13104.85143848,66.1017358800018,53540.70528336001
2023-10-06,01:20:26.000,279,11006259,13285,0,1696555225,13104.80428430999,66.12288326999987,53540.75419320001
2023-10-06,01:20:27.000,279,11006254,13325,0,1696555226,13104.777339069995,66.1017358800018,53540.69829624
2023-10-06,01:20:28.000,279,11006269,13485,0,1696555227,13104.68976704,66.10878501000116,53540.65637352001
2023-10-06,01:20:29.000,279,11006324,13405,0,1696555228,13104.736921209995,66.09468675000244,53540.70528336001
2023-10-06,01:20:30.000,279,11006308,13445,0,1696555229,13104.75039383,66.12993239999923,53540.73323184001
2023-10-06,01:20:31.000,279,11006302,13525,0,1696555230,13104.696503349995,66.11583414000052,53540.691309120004
2023-10-06,01:20:32.000,279,11006279,13645,0,1696555231,13104.60893132,66.15107979000459,53540.642399280005
2023-10-06,01:20:33.000,279,11006311,13525,0,1696555232,13104.62240393999,66.14403065999795,53540.6493864
2023-10-06,01:20:34.000,279,11006274,13245,0,1696555233,13104.568513459999,66.1369815299986,53540.68432200001
2023-10-06,01:20:35.000,279,11006299,13525,0,1696555234,13104.548304529999,66.11583414000052,53540.6493864
2023-10-06,01:20:36.000,279,11006290,13805,0,1696555235,13104.507886669999,66.17927631000202,53540.53060536
2023-10-06,01:20:37.000,279,11006267,13325,0,1696555236,13104.507886669999,66.1651780500033,53540.509644
2023-10-06,01:20:38.000,279,11006276,13565,0,1696555237,13104.507886669999,66.1369815299986,53540.6493864
2023-10-06,01:20:39.000,279,11006290,13405,0,1696555238,13104.494414049994,66.14403065999795,53540.62842504
2023-10-06,01:20:40.000,279,11006323,13205,0,1696555239,13104.393369399993,66.15812892000395,53540.57252808
2023-10-06,01:20:41.000,279,11006290,13685,0,1696555240,13104.305797369998,66.1369815299986,53540.509644
2023-10-06,01:20:42.000,279,11006321,13525,0,1696555241,13104.272115819993,66.1017358800018,53540.62842504
2023-10-06,01:20:43.000,279,11006239,13805,0,1696555242,13104.265379509998,66.05944109999837,53540.55156672
2023-10-06,01:20:44.000,279,11006284,13485,0,1696555243,13104.204752719997,66.03829371000029,53540.58650232001
2023-10-06,01:20:45.000,279,11006303,13565,0,1696555244,13104.171071169993,66.05944109999837,53540.57252808
2023-10-06,01:20:46.000,279,11006247,13405,0,1696555245,13104.117180690002,66.0030480600035,53540.55855384
2023-10-06,01:20:47.000,279,11006293,13405,0,1696555246,13104.029608659992,65.96780240999942,53540.50265688
2023-10-06,01:20:48.000,279,11006299,13285,0,1696555247,13104.009399729992,66.01714632000221,53540.50265688
2023-10-06,01:20:49.000,279,11006262,13445,0,1696555248,13103.968981869992,65.98894980000478,53540.4397728
2023-10-06,01:20:50.000,279,11006327,13565,0,1696555249,13104.002663419997,65.94665502000134,53540.45374704
2023-10-06,01:20:51.000,279,11006374,13605,0,1696555250,13103.975718180001,65.8902619799992,53540.46073416
2023-10-06,01:20:52.000,279,11006299,13245,0,1696555251,13103.901618769996,65.90436023999791,53540.4397728
2023-10-06,01:20:53.000,279,11006306,13405,0,1696555252,13103.881409839996,65.90436023999791,53540.4048372
2023-10-06,01:20:54.000,279,11006295,13765,0,1696555253,13103.908355079991,65.84091807000368,53540.509644
2023-10-06,01:20:55.000,279,11006299,13125,0,1696555254,13103.908355079991,65.86206546000176,53540.50265688
2023-10-06,01:20:56.000,279,11006307,13645,0,1696555255,13103.847728289991,65.81272154999897,53540.41881144001
2023-10-06,01:20:57.000,279,11006257,13525,0,1696555256,13103.77362888,65.7563285100041,53540.376888720006
2023-10-06,01:20:58.000,279,11006240,13565,0,1696555257,13103.780365189996,65.76337764000345,53540.38387584
2023-10-06,01:20:59.000,279,11006310,13525,0,1696555258,13103.81404674,65.74927938000474,53540.38387584
2023-10-06,01:21:00.000,279,11006333,13405,0,1696555259,13103.800574119996,65.74927938000474,53540.36291448
2023-10-06,01:21:01.000,279,11006304,13525,0,1696555260,13103.739947329996,65.72108286000002,53540.39785008001
2023-10-06,01:21:02.000,279,11006319,13765,0,1696555261,13103.72647470999,65.73518111999874,53540.36291448
2023-10-06,01:21:03.000,279,11006277,13325,0,1696555262,13103.76689256999,65.71403373000066,53540.38387584
2023-10-06,01:21:04.000,279,11006327,13485,0,1696555263,13103.73321102,65.67878808000387,53540.32797888001
2023-10-06,01:21:05.000,279,11006335,13405,0,1696555264,13103.69279316,65.69288634000259,53540.376888720006
2023-10-06,01:21:06.000,279,11006307,13565,0,1696555265,13103.638902679995,65.69288634000259,53540.27208192
2023-10-06,01:21:07.000,279,11006336,13605,0,1696555266,13103.69279316,65.69288634000259,53540.2650948
2023-10-06,01:21:08.000,279,11006305,13685,0,1696555267,13103.659111609995,65.65764068999852,53540.34195312
2023-10-06,01:21:09.000,279,11006291,13685,0,1696555268,13103.68605684999,65.6435424299998,53540.30003040001
2023-10-06,01:21:10.000,279,11006313,13325,0,1696555269,13103.61195744,65.608296780003,53540.355927360004
2023-10-06,01:21:11.000,279,11006339,13325,0,1696555270,13103.60522112999,65.608296780003,53540.25112056001
2023-10-06,01:21:12.000,279,11006359,13685,0,1696555271,13103.578275889995,65.60124765000364,53540.27906904001
2023-10-06,01:21:13.000,279,11006290,13485,0,1696555272,13103.59174851,65.58010025999829,53540.23714632
2023-10-06,01:21:14.000,279,11006286,13325,0,1696555273,13103.53112172,65.55190374000085,53540.24413344
2023-10-06,01:21:15.000,279,11006257,13845,0,1696555274,13103.53112172,65.62239504000172,53540.22317208
2023-10-06,01:21:16.000,279,11006321,13685,0,1696555275,13103.497440169995,65.60124765000364,53540.1952236
2023-10-06,01:21:17.000,279,11006276,13445,0,1696555276,13103.477231239995,65.62239504000172,53540.17426224
2023-10-06,01:21:18.000,279,11006309,13485,0,1696555277,13103.48396754999,65.57305112999893,53540.23714632
2023-10-06,01:21:19.000,279,11006339,13285,0,1696555278,13103.46375861999,65.62239504000172,53540.21618496
2023-10-06,01:21:20.000,279,11006307,13285,0,1696555279,13103.436813379994,65.58010025999829,53540.23015920001
2023-10-06,01:21:21.000,279,11006286,13725,0,1696555280,13103.34250503999,65.58010025999829,53540.13233952001
2023-10-06,01:21:22.000,279,11006301,13605,0,1696555281,13103.335768729994,65.58714938999765,53540.13233952001
2023-10-06,01:21:23.000,279,11006290,13405,0,1696555282,13103.315559799994,65.58714938999765,53540.139326640005
2023-10-06,01:21:24.000,279,11006336,13525,0,1696555283,13103.335768729994,65.57305112999893,53540.188236480004
2023-10-06,01:21:25.000,279,11006293,13605,0,1696555284,13103.315559799994,65.56600199999957,53540.1253524
2023-10-06,01:21:26.000,279,11006313,13445,0,1696555285,13103.234724079994,65.57305112999893,53540.11836528
2023-10-06,01:21:27.000,279,11006304,13445,0,1696555286,13103.221251459989,65.5448546100015,53540.06246832001
2023-10-06,01:21:28.000,279,11006311,13325,0,1696555287,13103.268405629999,65.55190374000085,53540.139326640005
2023-10-06,01:21:29.000,279,11006312,13485,0,1696555288,13103.187569909998,65.5448546100015,53540.11836528
2023-10-06,01:21:30.000,279,11006230,13325,0,1696555289,13103.160624669988,65.5448546100015,53540.06945544
2023-10-06,01:21:31.000,279,11006285,13365,0,1696555290,13103.073052639993,65.48846156999934,53540.01355848001
2023-10-06,01:21:32.000,279,11006357,13525,0,1696555291,13103.052843709993,65.48141243999999,53540.020545600004
2023-10-06,01:21:33.000,279,11006336,13325,0,1696555292,13103.113470499993,65.48141243999999,53540.07644256
2023-10-06,01:21:34.000,279,11006288,13325,0,1696555293,13103.106734189998,65.45321592000255,53540.139326640005
2023-10-06,01:21:35.000,279,11006274,13325,0,1696555294,13103.073052639993,65.44616679000319,53540.06945544
2023-10-06,01:21:36.000,279,11006279,13245,0,1696555295,13102.985480609997,65.41797026999848,53540.041506960006
2023-10-06,01:21:37.000,279,11006280,13445,0,1696555296,13102.938326440002,65.42501939999784,53539.99259712001
2023-10-06,01:21:38.000,279,11006219,13605,0,1696555297,13102.891172269992,65.41797026999848,53539.97862288
2023-10-06,01:21:39.000,279,11006285,13205,0,1696555298,13102.877699650002,65.38977375000104,53540.041506960006
2023-10-06,01:21:40.000,279,11006268,13325,0,1696555299,13102.817072860002,65.35452810000425,53540.02753272
2023-10-06,01:21:41.000,279,11006357,13765,0,1696555300,13102.790127619992,65.38272462000168,53539.97862288
2023-10-06,01:21:42.000,279,11006273,13245,0,1696555301,13102.790127619992,65.37567549000232,53539.99958424
2023-10-06,01:21:43.000,279,11006298,13405,0,1696555302,13102.830545479992,65.34747897000489,53540.06945544
2023-10-06,01:21:44.000,279,11006368,13365,0,1696555303,13102.776655000001,65.32633157999953,53540.01355848001
2023-10-06,01:21:45.000,279,11006343,13645,0,1696555304,13102.729500829992,65.35452810000425,53539.95766152
2023-10-06,01:21:46.000,279,11006283,13885,0,1696555305,13102.682346659996,65.33338070999889,53539.91573880001
2023-10-06,01:21:47.000,279,11006261,13445,0,1696555306,13102.662137729996,65.35452810000425,53539.873816080006
2023-10-06,01:21:48.000,279,11006286,13565,0,1696555307,13102.709291899992,65.34747897000489,53539.98561000001
2023-10-06,01:21:49.000,279,11006280,13445,0,1696555308,13102.716028210001,65.36862636000296,53539.98561000001
2023-10-06,01:21:50.000,279,11006296,13445,0,1696555309,13102.716028210001,65.33338070999889,53539.97862288
2023-10-06,01:21:51.000,279,11006326,13445,0,1696555310,13102.662137729996,65.30518419000146,53539.88779032
2023-10-06,01:21:52.000,279,11006317,13485,0,1696555311,13102.709291899992,65.31223332000081,53539.92971304
2023-10-06,01:21:53.000,279,11006268,13285,0,1696555312,13102.682346659996,65.31223332000081,53539.90176456
2023-10-06,01:21:54.000,279,11006300,13525,0,1696555313,13102.648665109991,65.31928245000017,53539.85984184
2023-10-06,01:21:55.000,279,11006281,13685,0,1696555314,13102.702555589996,65.28403680000338,53539.89477744001
2023-10-06,01:21:56.000,279,11006285,13565,0,1696555315,13102.628456179991,65.27698767000402,53539.86682896001
2023-10-06,01:21:57.000,279,11006294,13685,0,1696555316,13102.668874039991,65.28403680000338,53539.92971304
2023-10-06,01:21:58.000,279,11006322,13365,0,1696555317,13102.682346659996,65.24174201999995,53539.94368728001
2023-10-06,01:21:59.000,279,11006299,13525,0,1696555318,13102.668874039991,65.25584027999867,53539.9506744
2023-10-06,01:22:00.000,279,11006360,13725,0,1696555319,13102.655401420001,65.23469289000059,53539.88779032
2023-10-06,01:22:01.000,279,11006265,13525,0,1696555320,13102.641928799996,65.2487911499993,53539.922725920005
2023-10-06,01:22:02.000,279,11006320,13205,0,1696555321,13102.608247249991,65.23469289000059,53539.89477744001
2023-10-06,01:22:03.000,279,11006341,13885,0,1696555322,13102.628456179991,65.26993854000466,53539.88779032
2023-10-06,01:22:04.000,279,11006337,13485,0,1696555323,13102.601510939996,65.26993854000466,53539.88779032
2023-10-06,01:22:05.000,279,11006285,13605,0,1696555324,13102.601510939996,65.26288940999802,53539.92971304
2023-10-06,01:22:06.000,279,11006291,13805,0,1696555325,13102.567829389991,65.19944724000379,53539.88779032
2023-10-06,01:22:07.000,279,11006294,13565,0,1696555326,13102.520675219996,65.24174201999995,53539.8808032
2023-10-06,01:22:08.000,279,11006270,13925,0,1696555327,13102.567829389991,65.26993854000466,53539.95766152
2023-10-06,01:22:09.000,279,11006371,13565,0,1696555328,13102.561093079996,65.25584027999867,53539.91573880001
2023-10-06,01:22:10.000,279,11006289,13405,0,1696555329,13102.49372998,65.28403680000338,53539.94368728001
2023-10-06,01:22:11.000,279,11006353,13445,0,1696555330,13102.48699366999,65.31223332000081,53539.85984184
2023-10-06,01:22:12.000,279,11006327,13485,0,1696555331,13102.43310319,65.31223332000081,53539.83888048
2023-10-06,01:22:13.000,279,11006291,13525,0,1696555332,13102.520675219996,65.32633157999953,53539.88779032
2023-10-06,01:22:14.000,279,11006287,13685,0,1696555333,13102.49372998,65.3615772300036,53539.95766152
2023-10-06,01:22:15.000,279,11006299,13645,0,1696555334,13102.47352105,65.2981350600021,53539.94368728001
2023-10-06,01:22:16.000,279,11006301,13685,0,1696555335,13102.379212709995,65.34747897000489,53539.86682896001
2023-10-06,01:22:17.000,279,11006293,13405,0,1696555336,13102.40615794999,65.36862636000296,53539.85984184
2023-10-06,01:22:18.000,279,11006303,13445,0,1696555337,13102.32532222999,65.34042983999825,53539.852854720004
2023-10-06,01:22:19.000,279,11006310,13525,0,1696555338,13102.379212709995,65.33338070999889,53539.83189336
2023-10-06,01:22:20.000,279,11006318,13765,0,1696555339,13102.34553115999,65.33338070999889,53539.89477744001
2023-10-06,01:22:21.000,279,11006343,13605,0,1696555340,13102.28490436999,65.34042983999825,53539.83189336
2023-10-06,01:22:22.000,279,11006272,13605,0,1696555341,13102.33205854,65.34042983999825,53539.85984184
2023-10-06,01:22:23.000,279,11006316,13645,0,1696555342,13102.3724764,65.35452810000425,53539.8808032
2023-10-06,01:22:24.000,279,11006318,13565,0,1696555343,13102.338794849995,65.34042983999825,53539.86682896001
2023-10-06,01:22:25.000,279,11006335,13645,0,1696555344,13102.257959129995,65.41092113999912,53539.78298352
2023-10-06,01:22:26.000,279,11006262,13485,0,1696555345,13102.23101389,65.37567549000232,53539.76900928
2023-10-06,01:22:27.000,279,11006323,13605,0,1696555346,13102.18385971999,65.3968228800004,53539.76202216
2023-10-06,01:22:28.000,279,11006314,13765,0,1696555347,13102.19059603,65.41092113999912,53539.873816080006
2023-10-06,01:22:29.000,279,11006296,13765,0,1696555348,13102.21080496,65.42501939999784,53539.90875168
2023-10-06,01:22:30.000,279,11006313,13405,0,1696555349,13102.14344185999,65.45321592000255,53539.89477744001
2023-10-06,01:22:31.000,279,11006305,13645,0,1696555350,13102.089551379999,65.46026505000191,53539.83888048
2023-10-06,01:22:32.000,279,11006339,13765,0,1696555351,13102.116496619994,65.46026505000191,53539.84586760001
2023-10-06,01:22:33.000,279,11006269,13645,0,1696555352,13102.082815069989,65.48846156999934,53539.84586760001
2023-10-06,01:22:34.000,279,11006306,13605,0,1696555353,13102.042397209989,65.44616679000319,53539.85984184
2023-10-06,01:22:35.000,279,11006271,13685,0,1696555354,13102.001979349989,65.48141243999999,53539.76900928
2023-10-06,01:22:36.000,279,11006307,13405,0,1696555355,13101.921143629988,65.46731418000127,53539.78997064
2023-10-06,01:22:37.000,279,11006313,13325,0,1696555356,13101.921143629988,65.47436331000063,53539.78997064
2023-10-06,01:22:38.000,279,11006313,13365,0,1696555357,13101.968297799998,65.47436331000063,53539.85984184
2023-10-06,01:22:39.000,279,11006295,13365,0,1696555358,13101.981770419989,65.46731418000127,53539.86682896001
2023-10-06,01:22:40.000,279,11006304,13525,0,1696555359,13101.927879939998,65.47436331000063,53539.803944880005
2023-10-06,01:22:41.000,279,11006313,13285,0,1696555360,13101.806626359998,65.5096089600047,53539.67817672001
2023-10-06,01:22:42.000,279,11006337,13725,0,1696555361,13101.799890050002,65.46731418000127,53539.7410608
2023-10-06,01:22:43.000,279,11006259,13165,0,1696555362,13101.793153739993,65.48846156999934,53539.76202216
2023-10-06,01:22:44.000,279,11006366,13445,0,1696555363,13101.813362669993,65.4955106999987,53539.72708656001
2023-10-06,01:22:45.000,279,11006278,13325,0,1696555364,13101.786417429998,65.51665809000406,53539.78997064
2023-10-06,01:22:46.000,279,11006275,13565,0,1696555365,13101.759472190002,65.46026505000191,53539.83189336
2023-10-06,01:22:47.000,279,11006277,13725,0,1696555366,13101.712318019992,65.4955106999987,53539.755035040005
2023-10-06,01:22:48.000,279,11006309,13325,0,1696555367,13101.705581709997,65.45321592000255,53539.77599640001
2023-10-06,01:22:49.000,279,11006307,13925,0,1696555368,13101.712318019992,65.45321592000255,53539.76900928
2023-10-06,01:22:50.000,279,11006263,13845,0,1696555369,13101.678636470002,65.46026505000191,53539.76202216
2023-10-06,01:22:51.000,279,11006329,13445,0,1696555370,13101.611273369992,65.44616679000319,53539.74804792001
2023-10-06,01:22:52.000,279,11006346,13485,0,1696555371,13101.591064439992,65.44616679000319,53539.71311232
2023-10-06,01:22:53.000,279,11006284,13445,0,1696555372,13101.624745989997,65.46731418000127,53539.78298352
2023-10-06,01:22:54.000,279,11006313,13445,0,1696555373,13101.604537059997,65.48846156999934,53539.76202216
2023-10-06,01:22:55.000,279,11006276,13565,0,1696555374,13101.557382890001,65.48846156999934,53539.66420248
2023-10-06,01:22:56.000,279,11006318,13565,0,1696555375,13101.584328129997,65.46026505000191,53539.76202216
2023-10-06,01:22:57.000,279,11006281,13645,0,1696555376,13101.496756100001,65.46731418000127,53539.6711896
2023-10-06,01:22:58.000,279,11006289,13765,0,1696555377,13101.463074549996,65.41797026999848,53539.67817672001
2023-10-06,01:22:59.000,279,11006311,13565,0,1696555378,13101.456338240001,65.43911766000383,53539.72009944
2023-10-06,01:23:00.000,279,11006318,13605,0,1696555379,13101.442865619996,65.43911766000383,53539.76202216
2023-10-06,01:23:01.000,279,11006317,13565,0,1696555380,13101.388975139991,65.43206853000447,53539.67817672001
2023-10-06,01:23:02.000,279,11006295,13605,0,1696555381,13101.37550252,65.42501939999784,53539.69215096
2023-10-06,01:23:03.000,279,11006287,13725,0,1696555382,13101.321612039996,65.37567549000232,53539.6711896
2023-10-06,01:23:04.000,279,11006341,13405,0,1696555383,13101.341820969996,65.3615772300036,53539.67817672001
2023-10-06,01:23:05.000,279,11006291,13445,0,1696555384,13101.301403109996,65.38977375000104,53539.65721536001
2023-10-06,01:23:06.000,279,11006338,13405,0,1696555385,13101.25424894,65.3968228800004,53539.587344160005
2023-10-06,01:23:07.000,279,11006284,13485,0,1696555386,13101.22730369999,65.41797026999848,53539.60830552001
2023-10-06,01:23:08.000,279,11006341,13525,0,1696555387,13101.24751262999,65.3615772300036,53539.64324112
2023-10-06,01:23:09.000,279,11006270,13365,0,1696555388,13101.27445787,65.38272462000168,53539.706125200006
2023-10-06,01:23:10.000,279,11006313,13605,0,1696555389,13101.23404001,65.42501939999784,53539.65022824001
2023-10-06,01:23:11.000,279,11006330,13605,0,1696555390,13101.20709476999,65.40387200999976,53539.60830552001
2023-10-06,01:23:12.000,279,11006274,13645,0,1696555391,13101.220567389995,65.38977375000104,53539.61529264
2023-10-06,01:23:13.000,279,11006290,13605,0,1696555392,13101.16667690999,65.40387200999976,53539.62227976
2023-10-06,01:23:14.000,279,11006263,13245,0,1696555393,13101.17341322,65.38272462000168,53539.59433128
2023-10-06,01:23:15.000,279,11006279,13445,0,1696555394,13101.159940599995,65.40387200999976,53539.61529264
2023-10-06,01:23:16.000,279,11006294,13485,0,1696555395,13101.079104879995,65.41797026999848,53539.6013184
2023-10-06,01:23:17.000,279,11006309,13405,0,1696555396,13101.06563225999,65.41092113999912,53539.52446008
2023-10-06,01:23:18.000,279,11006268,13565,0,1696555397,13101.13299536,65.38977375000104,53539.6013184
2023-10-06,01:23:19.000,279,11006304,13285,0,1696555398,13101.099313809995,65.38272462000168,53539.587344160005
2023-10-06,01:23:20.000,279,11006279,13565,0,1696555399,13101.10605011999,65.34042983999825,53539.60830552001
2023-10-06,01:23:21.000,279,11006282,13565,0,1696555400,13101.00500546999,65.35452810000425,53539.55240856
2023-10-06,01:23:22.000,279,11006317,13845,0,1696555401,13100.98479653999,65.31928245000017,53539.55240856
2023-10-06,01:23:23.000,279,11006284,13565,0,1696555402,13100.97132392,65.3615772300036,53539.5663828
2023-10-06,01:23:24.000,279,11006341,13525,0,1696555403,13100.978060229994,65.31928245000017,53539.587344160005
2023-10-06,01:23:25.000,279,11006290,13245,0,1696555404,13100.930906059999,65.2981350600021,53539.468563120005
2023-10-06,01:23:26.000,279,11006257,13605,0,1696555405,13100.94437867999,65.26993854000466,53539.55240856
2023-10-06,01:23:27.000,279,11006306,13765,0,1696555406,13100.890488199999,65.2981350600021,53539.6013184
2023-10-06,01:23:28.000,279,11006328,13645,0,1696555407,13100.90396081999,65.25584027999867,53539.58035704001
2023-10-06,01:23:29.000,279,11006376,13285,0,1696555408,13100.92416974999,65.22764376000123,53539.54542144
2023-10-06,01:23:30.000,279,11006279,13525,0,1696555409,13100.870279269999,65.19239811000443,53539.587344160005
2023-10-06,01:23:31.000,279,11006259,13365,0,1696555410,13100.850070339999,65.20649637000315,53539.47555024
2023-10-06,01:23:32.000,279,11006349,13605,0,1696555411,13100.870279269999,65.1853489799978,53539.48253736001
2023-10-06,01:23:33.000,279,11006304,13565,0,1696555412,13100.957851299994,65.19239811000443,53539.59433128
2023-10-06,01:23:34.000,279,11006332,13485,0,1696555413,13100.957851299994,65.14305420000164,53539.59433128
2023-10-06,01:23:35.000,279,11006304,13525,0,1696555414,13100.978060229994,65.13600507000228,53539.54542144
2023-10-06,01:23:36.000,279,11006309,13365,0,1696555415,13100.96458760999,65.1148576800042,53539.57336992
2023-10-06,01:23:37.000,279,11006308,13245,0,1696555416,13100.910697129999,65.10780855000485,53539.46157600001
2023-10-06,01:23:38.000,279,11006280,13645,0,1696555417,13100.97132392,65.10780855000485,53539.48952448001
2023-10-06,01:23:39.000,279,11006333,13565,0,1696555418,13101.02521439999,65.09371028999885,53539.52446008
2023-10-06,01:23:40.000,279,11006317,13405,0,1696555419,13101.02521439999,65.07256290000078,53539.517472960004
2023-10-06,01:23:41.000,279,11006271,13525,0,1696555420,13101.06563225999,65.06551377000142,53539.538434320006
2023-10-06,01:23:42.000,279,11006321,13725,0,1696555421,13101.099313809995,65.02321898999799,53539.4965116
2023-10-06,01:23:43.000,279,11006283,13565,0,1696555422,13101.240776319995,64.97387508000247,53539.636254000005
2023-10-06,01:23:44.000,279,11006287,13685,0,1696555423,13101.20709476999,64.9527276900044,53539.60830552001
2023-10-06,01:23:45.000,279,11006234,13445,0,1696555424,13101.200358459995,64.96682595000311,53539.57336992
2023-10-06,01:23:46.000,279,11006327,13485,0,1696555425,13101.260985249995,64.9527276900044,53539.57336992
2023-10-06,01:23:47.000,279,11006312,13685,0,1696555426,13101.21383108,64.9527276900044,53539.52446008
2023-10-06,01:23:48.000,279,11006308,13445,0,1696555427,13101.28793048999,64.94567855999776,53539.587344160005
2023-10-06,01:23:49.000,279,11006335,13365,0,1696555428,13101.33508466,64.98092421000183,53539.538434320006
2023-10-06,01:23:50.000,279,11006310,13325,0,1696555429,13101.41592038,64.91043291000096,53539.67817672001
2023-10-06,01:23:51.000,279,11006304,13365,0,1696555430,13101.449601929991,64.86813813000481,53539.69913808001
2023-10-06,01:23:52.000,279,11006365,13245,0,1696555431,13101.476547170001,64.89633465000225,53539.62227976
2023-10-06,01:23:53.000,279,11006293,13485,0,1696555432,13101.429392999991,64.89633465000225,53539.587344160005
2023-10-06,01:23:54.000,279,11006313,13565,0,1696555433,13101.483283479996,64.86108899999817,53539.65022824001
2023-10-06,01:23:55.000,279,11006314,13725,0,1696555434,13101.543910269997,64.86108899999817,53539.636254000005
2023-10-06,01:23:56.000,279,11006285,13525,0,1696555435,13101.530437649992,64.86813813000481,53539.65721536001
2023-10-06,01:23:57.000,279,11006279,13725,0,1696555436,13101.570855509992,64.9033837800016,53539.65721536001
2023-10-06,01:23:58.000,279,11006304,13285,0,1696555437,13101.685372779997,64.85403986999881,53539.74804792001
2023-10-06,01:23:59.000,279,11006317,13485,0,1696555438,13101.725790639997,64.86108899999817,53539.77599640001
2023-10-06,01:24:00.000,279,11006275,13285,0,1696555439,13101.745999569997,64.88223639000353,53539.810932
2023-10-06,01:24:01.000,279,11006296,13605,0,1696555440,13101.739263260002,64.9033837800016,53539.69215096
2023-10-06,01:24:02.000,279,11006291,13685,0,1696555441,13101.793153739993,64.86108899999817,53539.74804792001
2023-10-06,01:24:03.000,279,11006315,13725,0,1696555442,13101.820098980003,64.89633465000225,53539.76900928
2023-10-06,01:24:04.000,279,11006313,13765,0,1696555443,13101.887462079998,64.86813813000481,53539.803944880005
2023-10-06,01:24:05.000,279,11006295,13525,0,1696555444,13101.907671009998,64.86813813000481,53539.82490624001
2023-10-06,01:24:06.000,279,11006250,13525,0,1696555445,13101.948088869998,64.86813813000481,53539.84586760001
2023-10-06,01:24:07.000,279,11006300,13445,0,1696555446,13101.954825179993,64.86108899999817,53539.82490624001
2023-10-06,01:24:08.000,279,11006323,13245,0,1696555447,13101.927879939998,64.86813813000481,53539.77599640001
2023-10-06,01:24:09.000,279,11006296,13485,0,1696555448,13102.008715659998,64.8399416100001,53539.8808032
2023-10-06,01:24:10.000,279,11006242,13725,0,1696555449,13102.055869829994,64.81879422000202,53539.88779032
2023-10-06,01:24:11.000,279,11006277,13685,0,1696555450,13102.089551379999,64.82584335000138,53539.89477744001
2023-10-06,01:24:12.000,279,11006323,13445,0,1696555451,13102.055869829994,64.8399416100001,53539.89477744001
2023-10-06,01:24:13.000,279,11006290,13605,0,1696555452,13102.10302399999,64.86813813000481,53539.91573880001
2023-10-06,01:24:14.000,279,11006334,13485,0,1696555453,13102.170387099999,64.81879422000202,53539.99958424
2023-10-06,01:24:15.000,279,11006324,13685,0,1696555454,13102.170387099999,64.81879422000202,53540.02753272
2023-10-06,01:24:16.000,279,11006370,13165,0,1696555455,13102.197332339994,64.8399416100001,53539.99259712001
2023-10-06,01:24:17.000,279,11006290,13565,0,1696555456,13102.136705549994,64.83289248000074,53539.92971304
2023-10-06,01:24:18.000,279,11006301,13485,0,1696555457,13102.14344185999,64.78354856999795,53539.9506744
2023-10-06,01:24:19.000,279,11006279,13325,0,1696555458,13102.170387099999,64.79059770000458,53539.94368728001
2023-10-06,01:24:20.000,279,11006255,13445,0,1696555459,13102.170387099999,64.79764683000394,53540.020545600004
2023-10-06,01:24:21.000,279,11006309,13165,0,1696555460,13102.19059603,64.81174509000266,53539.971635760005
2023-10-06,01:24:22.000,279,11006359,13405,0,1696555461,13102.217541269994,64.79764683000394,53540.06945544
2023-10-06,01:24:23.000,279,11006326,13405,0,1696555462,13102.27143175,64.8046959600033,53540.07644256
2023-10-06,01:24:24.000,279,11006309,13445,0,1696555463,13102.278168059995,64.79059770000458,53540.10439104
2023-10-06,01:24:25.000,279,11006269,13285,0,1696555464,13102.25122282,64.77649943999859,53540.06945544
2023-10-06,01:24:26.000,279,11006297,13405,0,1696555465,13102.23101389,64.78354856999795,53540.0554812
2023-10-06,01:24:27.000,279,11006339,13565,0,1696555466,13102.24448650999,64.74125379000179,53540.07644256
2023-10-06,01:24:28.000,279,11006322,13565,0,1696555467,13102.257959129995,64.75535205000051,53540.041506960006
2023-10-06,01:24:29.000,279,11006313,13525,0,1696555468,13102.29164068,64.75535205000051,53540.13233952001
2023-10-06,01:24:30.000,279,11006288,13205,0,1696555469,13102.34553115999,64.77649943999859,53540.1952236
2023-10-06,01:24:31.000,279,11006308,13485,0,1696555470,13102.33205854,64.76240117999987,53540.139326640005
2023-10-06,01:24:32.000,279,11006315,13325,0,1696555471,13102.31184961,64.79059770000458,53540.10439104
2023-10-06,01:24:33.000,279,11006280,13125,0,1696555472,13102.33205854,64.76945030999923,53540.17426224
2023-10-06,01:24:34.000,279,11006305,13445,0,1696555473,13102.30511329999,64.76945030999923,53540.18124936001
2023-10-06,01:24:35.000,279,11006318,13485,0,1696555474,13102.298376989995,64.78354856999795,53540.17426224
2023-10-06,01:24:36.000,279,11006330,13405,0,1696555475,13102.217541269994,64.83289248000074,53540.1253524
2023-10-06,01:24:37.000,279,11006305,13445,0,1696555476,13102.257959129995,64.82584335000138,53540.16028800001
2023-10-06,01:24:38.000,279,11006291,13445,0,1696555477,13102.318585919995,64.81879422000202,53540.27208192
2023-10-06,01:24:39.000,279,11006318,13245,0,1696555478,13102.33205854,64.81879422000202,53540.2650948
2023-10-06,01:24:40.000,279,11006306,13605,0,1696555479,13102.278168059995,64.79764683000394,53540.27906904001
2023-10-06,01:24:41.000,279,11006291,13525,0,1696555480,13102.28490436999,64.81174509000266,53540.17426224
2023-10-06,01:24:42.000,279,11006304,13445,0,1696555481,13102.298376989995,64.82584335000138,53540.24413344
2023-10-06,01:24:43.000,279,11006328,14045,0,1696555482,13102.35226747,64.76945030999923,53540.28605616
2023-10-06,01:24:44.000,279,11006347,13525,0,1696555483,13102.36574008999,64.81879422000202,53540.30003040001
2023-10-06,01:24:45.000,279,11006335,13325,0,1696555484,13102.419630569995,64.79764683000394,53540.36291448
2023-10-06,01:24:46.000,279,11006322,13165,0,1696555485,13102.41289426,64.81879422000202,53540.307017520005
2023-10-06,01:24:47.000,279,11006322,13565,0,1696555486,13102.460048429995,64.79059770000458,53540.34195312
2023-10-06,01:24:48.000,279,11006311,13325,0,1696555487,13102.49372998,64.79059770000458,53540.36990160001
2023-10-06,01:24:49.000,279,11006291,13365,0,1696555488,13102.49372998,64.81174509000266,53540.32099176001
2023-10-06,01:24:50.000,279,11006333,13605,0,1696555489,13102.50720259999,64.81879422000202,53540.34894024001
2023-10-06,01:24:51.000,279,11006376,13605,0,1696555490,13102.43310319,64.83289248000074,53540.27906904001
2023-10-06,01:24:52.000,279,11006305,13645,0,1696555491,13102.480257359995,64.8399416100001,53540.31400464
2023-10-06,01:24:53.000,279,11006299,13525,0,1696555492,13102.567829389991,64.84699073999946,53540.4397728
2023-10-06,01:24:54.000,279,11006334,13485,0,1696555493,13102.567829389991,64.84699073999946,53540.509644
2023-10-06,01:24:55.000,279,11006257,13245,0,1696555494,13102.5745657,64.78354856999795,53540.41182432
2023-10-06,01:24:56.000,279,11006316,13365,0,1696555495,13102.55435677,64.81879422000202,53540.38387584
2023-10-06,01:24:57.000,279,11006338,13405,0,1696555496,13102.500466289996,64.8399416100001,53540.355927360004
2023-10-06,01:24:58.000,279,11006313,13445,0,1696555497,13102.561093079996,64.87518726000417,53540.43278568
2023-10-06,01:24:59.000,279,11006344,13565,0,1696555498,13102.53414784,64.84699073999946,53540.39086296
2023-10-06,01:25:00.000,279,11006291,13725,0,1696555499,13102.520675219996,64.88928552000289,53540.45374704
2023-10-06,01:25:01.000,279,11006315,13645,0,1696555500,13102.49372998,64.91748204000032,53540.39785008001
2023-10-06,01:25:02.000,279,11006323,13445,0,1696555501,13102.520675219996,64.89633465000225,53540.376888720006
2023-10-06,01:25:03.000,279,11006305,13645,0,1696555502,13102.561093079996,64.9033837800016,53540.425798560005
2023-10-06,01:25:04.000,279,11006294,13885,0,1696555503,13102.480257359995,64.91748204000032,53540.4397728
2023-10-06,01:25:05.000,279,11006307,13605,0,1696555504,13102.540884149996,64.91748204000032,53540.474708400005
2023-10-06,01:25:06.000,279,11006295,13685,0,1696555505,13102.500466289996,64.93158029999904,53540.376888720006
2023-10-06,01:25:07.000,279,11006327,13445,0,1696555506,13102.50720259999,64.94567855999776,53540.39785008001
2023-10-06,01:25:08.000,279,11006314,13325,0,1696555507,13102.48699366999,64.96682595000311,53540.46772128001
2023-10-06,01:25:09.000,279,11006258,13765,0,1696555508,13102.55435677,64.98797334000119,53540.50265688
2023-10-06,01:25:10.000,279,11006284,13245,0,1696555509,13102.54762045999,64.97387508000247,53540.48169552
2023-10-06,01:25:11.000,279,11006292,13565,0,1696555510,13102.51393891,64.97387508000247,53540.41182432
2023-10-06,01:25:12.000,279,11006256,13565,0,1696555511,13102.51393891,64.95977682000375,53540.48868264001
2023-10-06,01:25:13.000,279,11006295,13685,0,1696555512,13102.50720259999,64.98797334000119,53540.48868264001
2023-10-06,01:25:14.000,279,11006318,13405,0,1696555513,13102.520675219996,65.02321898999799,53540.474708400005
2023-10-06,01:25:15.000,279,11006291,13565,0,1696555514,13102.480257359995,65.01616985999863,53540.4048372
2023-10-06,01:25:16.000,279,11006280,13325,0,1696555515,13102.51393891,65.0514155100027,53540.50265688
2023-10-06,01:25:17.000,279,11006265,13485,0,1696555516,13102.50720259999,65.03026812000462,53540.51663112001
2023-10-06,01:25:18.000,279,11006254,13605,0,1696555517,13102.46678473999,65.01616985999863,53540.48169552
2023-10-06,01:25:19.000,279,11006277,13245,0,1696555518,13102.51393891,65.0866611599995,53540.4397728
2023-10-06,01:25:20.000,279,11006282,13485,0,1696555519,13102.52741152999,65.09371028999885,53540.509644
2023-10-06,01:25:21.000,279,11006296,13405,0,1696555520,13102.52741152999,65.10075941999821,53540.50265688
2023-10-06,01:25:22.000,279,11006299,13325,0,1696555521,13102.540884149996,65.1148576800042,53540.523618240004
2023-10-06,01:25:23.000,279,11006291,13405,0,1696555522,13102.50720259999,65.13600507000228,53540.45374704
2023-10-06,01:25:24.000,279,11006321,13285,0,1696555523,13102.520675219996,65.12190681000357,53540.46073416
2023-10-06,01:25:25.000,279,11006268,13485,0,1696555524,13102.51393891,65.19944724000379,53540.46073416
2023-10-06,01:25:26.000,279,11006314,13765,0,1696555525,13102.561093079996,65.19239811000443,53540.51663112001
2023-10-06,01:25:27.000,279,11006286,13565,0,1696555526,13102.588038319991,65.19239811000443,53540.55855384
2023-10-06,01:25:28.000,279,11006265,13445,0,1696555527,13102.45331212,65.19944724000379,53540.30003040001
2023-10-06,01:25:29.000,279,11006302,13845,0,1696555528,13102.561093079996,65.19239811000443,53540.4397728
2023-10-06,01:25:30.000,279,11006310,13445,0,1696555529,13102.59477463,65.17125071999908,53540.55156672
2023-10-06,01:25:31.000,279,11006307,13365,0,1696555530,13102.61498356,65.23469289000059,53540.56554096001
2023-10-06,01:25:32.000,279,11006304,13525,0,1696555531,13102.5745657,65.26993854000466,53540.509644
2023-10-06,01:25:33.000,279,11006278,13405,0,1696555532,13102.641928799996,65.26993854000466,53540.48169552
2023-10-06,01:25:34.000,279,11006321,13765,0,1696555533,13102.709291899992,65.26993854000466,53540.60047656
2023-10-06,01:25:35.000,279,11006333,13525,0,1696555534,13102.742973449996,65.30518419000146,53540.544579600006
2023-10-06,01:25:36.000,279,11006296,13485,0,1696555535,13102.729500829992,65.31928245000017,53540.61445080001
2023-10-06,01:25:37.000,279,11006256,13765,0,1696555536,13102.689082969991,65.2981350600021,53540.523618240004
2023-10-06,01:25:38.000,279,11006319,13565,0,1696555537,13102.709291899992,65.31928245000017,53540.56554096001
2023-10-06,01:25:39.000,279,11006327,13405,0,1696555538,13102.756446070001,65.34747897000489,53540.62143792
2023-10-06,01:25:40.000,279,11006283,13285,0,1696555539,13102.769918689992,65.34042983999825,53540.62143792
2023-10-06,01:25:41.000,279,11006280,13565,0,1696555540,13102.749709759992,65.34747897000489,53540.55855384
2023-10-06,01:25:42.000,279,11006318,13165,0,1696555541,13102.783391309997,65.36862636000296,53540.544579600006
2023-10-06,01:25:43.000,279,11006308,13325,0,1696555542,13102.864227029997,65.36862636000296,53540.642399280005
2023-10-06,01:25:44.000,279,11006308,13445,0,1696555543,13102.830545479992,65.35452810000425,53540.60047656
2023-10-06,01:25:45.000,279,11006332,13525,0,1696555544,13102.850754409992,65.38977375000104,53540.62143792
2023-10-06,01:25:46.000,279,11006315,13645,0,1696555545,13102.790127619992,65.38977375000104,53540.56554096001
2023-10-06,01:25:47.000,279,11006293,13525,0,1696555546,13102.850754409992,65.3968228800004,53540.523618240004
2023-10-06,01:25:48.000,279,11006304,13485,0,1696555547,13102.897908580002,65.3615772300036,53540.6493864
2023-10-06,01:25:49.000,279,11006325,13525,0,1696555548,13102.924853819997,65.43911766000383,53540.712270480006
2023-10-06,01:25:50.000,279,11006320,13525,0,1696555549,13102.918117510002,65.42501939999784,53540.6493864
2023-10-06,01:25:51.000,279,11006335,13565,0,1696555550,13102.945062749997,65.3968228800004,53540.67733488
2023-10-06,01:25:52.000,279,11006335,13245,0,1696555551,13102.945062749997,65.43206853000447,53540.66336064001
2023-10-06,01:25:53.000,279,11006341,13605,0,1696555552,13102.958535370002,65.45321592000255,53540.65637352001
2023-10-06,01:25:54.000,279,11006348,13605,0,1696555553,13102.965271679997,65.43206853000447,53540.7192576
2023-10-06,01:25:55.000,279,11006342,13725,0,1696555554,13102.985480609997,65.46731418000127,53540.65637352001
2023-10-06,01:25:56.000,279,11006301,13565,0,1696555555,13102.904644889997,65.42501939999784,53540.60047656
2023-10-06,01:25:57.000,279,11006330,13805,0,1696555556,13102.911381199992,65.44616679000319,53540.63541216001
2023-10-06,01:25:58.000,279,11006326,13325,0,1696555557,13102.965271679997,65.47436331000063,53540.69829624
2023-10-06,01:25:59.000,279,11006322,13885,0,1696555558,13103.005689539998,65.46026505000191,53540.74720608
2023-10-06,01:26:00.000,279,11006342,13485,0,1696555559,13102.951799059992,65.46731418000127,53540.712270480006
2023-10-06,01:26:01.000,279,11006340,13765,0,1696555560,13102.891172269992,65.50255982999806,53540.61445080001
2023-10-06,01:26:02.000,279,11006310,13685,0,1696555561,13102.884435959997,65.5448546100015,53540.66336064001
2023-10-06,01:26:03.000,279,11006328,13085,0,1696555562,13102.938326440002,65.55895287000021,53540.691309120004
2023-10-06,01:26:04.000,279,11006281,13565,0,1696555563,13102.897908580002,65.57305112999893,53540.68432200001
2023-10-06,01:26:05.000,279,11006297,13285,0,1696555564,13102.958535370002,65.56600199999957,53540.78214168001
2023-10-06,01:26:06.000,279,11006349,13645,0,1696555565,13102.931590129992,65.58010025999829,53540.75419320001
2023-10-06,01:26:07.000,279,11006302,13285,0,1696555566,13102.891172269992,65.58010025999829,53540.712270480006
2023-10-06,01:26:08.000,279,11006346,13525,0,1696555567,13102.904644889997,65.55190374000085,53540.712270480006
2023-10-06,01:26:09.000,279,11006290,13365,0,1696555568,13102.877699650002,65.5448546100015,53540.67733488
2023-10-06,01:26:10.000,279,11006311,13565,0,1696555569,13102.870963339992,65.58010025999829,53540.68432200001
2023-10-06,01:26:11.000,279,11006325,13405,0,1696555570,13102.796863930002,65.5448546100015,53540.66336064001
2023-10-06,01:26:12.000,279,11006323,13565,0,1696555571,13102.756446070001,65.55895287000021,53540.60746368
2023-10-06,01:26:13.000,279,11006286,13365,0,1696555572,13102.844018099997,65.52370722000342,53540.761180320005
2023-10-06,01:26:14.000,279,11006310,13405,0,1696555573,13102.844018099997,65.52370722000342,53540.74720608
2023-10-06,01:26:15.000,279,11006337,13765,0,1696555574,13102.850754409992,65.51665809000406,53540.7192576
2023-10-06,01:26:16.000,279,11006294,13605,0,1696555575,13102.796863930002,65.51665809000406,53540.712270480006
2023-10-06,01:26:17.000,279,11006365,13525,0,1696555576,13102.749709759992,65.53075635000278,53540.63541216001
2023-10-06,01:26:18.000,279,11006350,13285,0,1696555577,13102.769918689992,65.5096089600047,53540.65637352001
2023-10-06,01:26:19.000,279,11006371,13645,0,1696555578,13102.783391309997,65.52370722000342,53540.691309120004
2023-10-06,01:26:20.000,279,11006329,13765,0,1696555579,13102.769918689992,65.4955106999987,53540.691309120004
2023-10-06,01:26:21.000,279,11006335,13605,0,1696555580,13102.736237140001,65.5448546100015,53540.63541216001
2023-10-06,01:26:22.000,279,11006319,13365,0,1696555581,13102.729500829992,65.4955106999987,53540.72624472
2023-10-06,01:26:23.000,279,11006332,13565,0,1696555582,13102.749709759992,65.5096089600047,53540.74720608
2023-10-06,01:26:24.000,279,11006350,13605,0,1696555583,13102.756446070001,65.5096089600047,53540.69829624
2023-10-06,01:26:25.000,279,11006359,13445,0,1696555584,13102.702555589996,65.55190374000085,53540.69829624
2023-10-06,01:26:26.000,279,11006337,13405,0,1696555585,13102.601510939996,65.53780548000213,53540.53060536
2023-10-06,01:26:27.000,279,11006314,13445,0,1696555586,13102.648665109991,65.51665809000406,53540.67733488
2023-10-06,01:26:28.000,279,11006291,13565,0,1696555587,13102.668874039991,65.53075635000278,53540.74720608
2023-10-06,01:26:29.000,279,11006286,13605,0,1696555588,13102.695819280001,65.52370722000342,53540.75419320001
2023-10-06,01:26:30.000,279,11006324,13325,0,1696555589,13102.655401420001,65.53780548000213,53540.67034776
2023-10-06,01:26:31.000,279,11006282,13645,0,1696555590,13102.641928799996,65.5448546100015,53540.67034776
2023-10-06,01:26:32.000,279,11006343,13645,0,1696555591,13102.668874039991,65.53075635000278,53540.73323184001
2023-10-06,01:26:33.000,279,11006278,13565,0,1696555592,13102.601510939996,65.53780548000213,53540.67034776
2023-10-06,01:26:34.000,279,11006279,13405,0,1696555593,13102.601510939996,65.55190374000085,53540.6493864
2023-10-06,01:26:35.000,279,11006352,13525,0,1696555594,13102.61498356,65.53075635000278,53540.67034776
2023-10-06,01:26:36.000,279,11006337,13325,0,1696555595,13102.54762045999,65.55190374000085,53540.55156672
2023-10-06,01:26:37.000,279,11006305,13525,0,1696555596,13102.55435677,65.56600199999957,53540.593489440005
2023-10-06,01:26:38.000,279,11006325,13565,0,1696555597,13102.635192490001,65.55190374000085,53540.691309120004
2023-10-06,01:26:39.000,279,11006323,13725,0,1696555598,13102.59477463,65.53075635000278,53540.72624472
2023-10-06,01:26:40.000,279,11006313,13565,0,1696555599,13102.628456179991,65.52370722000342,53540.66336064001
2023-10-06,01:26:41.000,279,11006340,13405,0,1696555600,13102.55435677,65.53780548000213,53540.60746368
2023-10-06,01:26:42.000,279,11006352,13685,0,1696555601,13102.621719869996,65.53780548000213,53540.60746368
2023-10-06,01:26:43.000,279,11006340,13685,0,1696555602,13102.588038319991,65.51665809000406,53540.60746368
2023-10-06,01:26:44.000,279,11006292,13565,0,1696555603,13102.59477463,65.55895287000021,53540.5795152
2023-10-06,01:26:45.000,279,11006316,13605,0,1696555604,13102.59477463,65.58010025999829,53540.593489440005
2023-10-06,01:26:46.000,279,11006332,13405,0,1696555605,13102.621719869996,65.58010025999829,53540.61445080001
2023-10-06,01:26:47.000,279,11006315,13165,0,1696555606,13102.54762045999,65.58010025999829,53540.63541216001
2023-10-06,01:26:48.000,279,11006369,13605,0,1696555607,13102.621719869996,65.58714938999765,53540.66336064001
2023-10-06,01:26:49.000,279,11006300,13485,0,1696555608,13102.61498356,65.58714938999765,53540.6493864
2023-10-06,01:26:50.000,279,11006360,13845,0,1696555609,13102.621719869996,65.62944417000108,53540.67733488
2023-10-06,01:26:51.000,279,11006313,13525,0,1696555610,13102.53414784,65.63649330000044,53540.50265688
2023-10-06,01:26:52.000,279,11006317,13645,0,1696555611,13102.5745657,65.65059155999916,53540.57252808
2023-10-06,01:26:53.000,279,11006371,13405,0,1696555612,13102.635192490001,65.68583721000323,53540.65637352001
2023-10-06,01:26:54.000,279,11006307,13885,0,1696555613,13102.682346659996,65.65764068999852,53540.642399280005
2023-10-06,01:26:55.000,279,11006320,13365,0,1696555614,13102.675610350001,65.74927938000474,53540.67034776
2023-10-06,01:26:56.000,279,11006346,13605,0,1696555615,13102.689082969991,65.72813198999938,53540.68432200001
2023-10-06,01:26:57.000,279,11006299,13565,0,1696555616,13102.635192490001,65.7422302499981,53540.56554096001
2023-10-06,01:26:58.000,279,11006317,13685,0,1696555617,13102.655401420001,65.72108286000002,53540.60047656
2023-10-06,01:26:59.000,279,11006287,13285,0,1696555618,13102.675610350001,65.72108286000002,53540.5795152
2023-10-06,01:27:00.000,279,11006251,13685,0,1696555619,13102.682346659996,65.7422302499981,53540.55855384
2023-10-06,01:27:01.000,279,11006388,13285,0,1696555620,13102.567829389991,65.7422302499981,53540.544579600006
2023-10-06,01:27:02.000,279,11006325,13605,0,1696555621,13102.662137729996,65.77042677000281,53540.62842504
2023-10-06,01:27:03.000,279,11006292,13925,0,1696555622,13102.722764519996,65.79862329000025,53540.66336064001
2023-10-06,01:27:04.000,279,11006264,13725,0,1696555623,13102.742973449996,65.7563285100041,53540.61445080001
2023-10-06,01:27:05.000,279,11006327,13565,0,1696555624,13102.722764519996,65.81977067999833,53540.58650232001
2023-10-06,01:27:06.000,279,11006329,13325,0,1696555625,13102.689082969991,65.79157416000089,53540.593489440005
2023-10-06,01:27:07.000,279,11006357,13445,0,1696555626,13102.675610350001,65.81977067999833,53540.509644
2023-10-06,01:27:08.000,279,11006313,13885,0,1696555627,13102.742973449996,65.83386894000432,53540.55855384
2023-10-06,01:27:09.000,279,11006291,13565,0,1696555628,13102.796863930002,65.87616372000048,53540.62842504
2023-10-06,01:27:10.000,279,11006284,13205,0,1696555629,13102.716028210001,65.93255676000263,53540.50265688
2023-10-06,01:27:11.000,279,11006277,13405,0,1696555630,13102.796863930002,65.88321284999984,53540.55156672
2023-10-06,01:27:12.000,279,11006310,13285,0,1696555631,13102.837281790002,65.89731110999855,53540.57252808
2023-10-06,01:27:13.000,279,11006334,13445,0,1696555632,13102.830545479992,65.93255676000263,53540.60047656
2023-10-06,01:27:14.000,279,11006308,13485,0,1696555633,13102.844018099997,65.94665502000134,53540.62842504
2023-10-06,01:27:15.000,279,11006289,13765,0,1696555634,13102.844018099997,66.0030480600035,53540.60746368
2023-10-06,01:27:16.000,279,11006319,13445,0,1696555635,13102.810336549992,66.01009719000285,53540.544579600006
2023-10-06,01:27:17.000,279,11006349,13565,0,1696555636,13102.857490720002,66.05239196999901,53540.60746368
2023-10-06,01:27:18.000,279,11006315,13365,0,1696555637,13102.918117510002,66.05239196999901,53540.61445080001
2023-10-06,01:27:19.000,279,11006316,13285,0,1696555638,13102.810336549992,66.1017358800018,53540.55156672
2023-10-06,01:27:20.000,279,11006252,13405,0,1696555639,13102.924853819997,66.08763762000308,53540.70528336001
2023-10-06,01:27:21.000,279,11006366,13325,0,1696555640,13102.844018099997,66.12288326999987,53540.53759248001
2023-10-06,01:27:22.000,279,11006358,13565,0,1696555641,13102.850754409992,66.15812892000395,53540.57252808
2023-10-06,01:27:23.000,279,11006295,13565,0,1696555642,13102.891172269992,66.17927631000202,53540.63541216001
2023-10-06,01:27:24.000,279,11006326,13445,0,1696555643,13102.924853819997,66.2004237000001,53540.61445080001
2023-10-06,01:27:25.000,279,11006366,13725,0,1696555644,13102.938326440002,66.21452195999882,53540.67034776
2023-10-06,01:27:26.000,279,11006307,13245,0,1696555645,13102.945062749997,66.1651780500033,53540.65637352001
2023-10-06,01:27:27.000,279,11006327,13445,0,1696555646,13102.891172269992,66.2004237000001,53540.6493864
2023-10-06,01:27:28.000,279,11006328,13645,0,1696555647,13102.951799059992,66.22157108999818,53540.67733488
2023-10-06,01:27:29.000,279,11006307,13445,0,1696555648,13102.891172269992,66.27091500000097,53540.56554096001
2023-10-06,01:27:30.000,279,11006286,13325,0,1696555649,13102.918117510002,66.20747282999946,53540.6493864
2023-10-06,01:27:31.000,279,11006343,13245,0,1696555650,13102.891172269992,66.27091500000097,53540.60746368
2023-10-06,01:27:32.000,279,11006255,13565,0,1696555651,13102.870963339992,66.29206238999905,53540.593489440005
2023-10-06,01:27:33.000,279,11006314,13565,0,1696555652,13102.891172269992,66.30616064999776,53540.68432200001
2023-10-06,01:27:34.000,279,11006311,13525,0,1696555653,13102.918117510002,66.29206238999905,53540.67733488
2023-10-06,01:27:35.000,279,11006346,13245,0,1696555654,13102.965271679997,66.3132097800044,53540.761180320005
2023-10-06,01:27:36.000,279,11006335,13485,0,1696555655,13102.951799059992,66.30616064999776,53540.73323184001
2023-10-06,01:27:37.000,279,11006343,13485,0,1696555656,13102.837281790002,66.35550456000055,53540.642399280005
2023-10-06,01:27:38.000,279,11006335,13485,0,1696555657,13102.877699650002,66.3484554300012,53540.62842504
2023-10-06,01:27:39.000,279,11006310,13605,0,1696555658,13102.877699650002,66.36255368999991,53540.642399280005
2023-10-06,01:27:40.000,279,11006264,13445,0,1696555659,13102.844018099997,66.40484847000334,53540.691309120004
2023-10-06,01:27:41.000,279,11006280,13085,0,1696555660,13102.796863930002,66.3484554300012,53540.61445080001
2023-10-06,01:27:42.000,279,11006282,13685,0,1696555661,13102.817072860002,66.33435717000248,53540.68432200001
2023-10-06,01:27:43.000,279,11006335,13405,0,1696555662,13102.823809169997,66.39075021000463,53540.74720608
2023-10-06,01:27:44.000,279,11006367,13605,0,1696555663,13102.783391309997,66.37665194999863,53540.712270480006
2023-10-06,01:27:45.000,279,11006383,13725,0,1696555664,13102.763182379997,66.40484847000334,53540.6493864
2023-10-06,01:27:46.000,279,11006343,13565,0,1696555665,13102.702555589996,66.35550456000055,53540.62842504
2023-10-06,01:27:47.000,279,11006353,13325,0,1696555666,13102.662137729996,66.38370107999799,53540.62143792
2023-10-06,01:27:48.000,279,11006283,13485,0,1696555667,13102.635192490001,66.41894673000206,53540.62143792
2023-10-06,01:27:49.000,279,11006249,13445,0,1696555668,13102.662137729996,66.44009412000014,53540.67034776
2023-10-06,01:27:50.000,279,11006321,13725,0,1696555669,13102.655401420001,66.46124150999822,53540.642399280005
2023-10-06,01:27:51.000,279,11006351,13685,0,1696555670,13102.601510939996,66.40484847000334,53540.66336064001
2023-10-06,01:27:52.000,279,11006316,13405,0,1696555671,13102.51393891,66.4118976000027,53540.62143792
2023-10-06,01:27:53.000,279,11006327,13365,0,1696555672,13102.50720259999,66.42599586000142,53540.58650232001
2023-10-06,01:27:54.000,279,11006348,13365,0,1696555673,13102.47352105,66.40484847000334,53540.62143792
2023-10-06,01:27:55.000,279,11006348,13445,0,1696555674,13102.42636687999,66.40484847000334,53540.60047656
2023-10-06,01:27:56.000,279,11006336,13365,0,1696555675,13102.257959129995,66.40484847000334,53540.4397728
2023-10-06,01:27:57.000,279,11006296,13605,0,1696555676,13102.318585919995,66.4118976000027,53540.58650232001
2023-10-06,01:27:58.000,279,11006354,13285,0,1696555677,13102.31184961,66.39779934000398,53540.593489440005
2023-10-06,01:27:59.000,279,11006285,13685,0,1696555678,13102.28490436999,66.37665194999863,53540.63541216001
2023-10-06,01:28:00.000,279,11006315,13565,0,1696555679,13102.237750199994,66.3484554300012,53540.544579600006
2023-10-06,01:28:01.000,279,11006320,13925,0,1696555680,13102.197332339994,66.32730804000312,53540.55156672
2023-10-06,01:28:02.000,279,11006317,13405,0,1696555681,13102.16365078999,66.3484554300012,53540.57252808
2023-10-06,01:28:03.000,279,11006286,13725,0,1696555682,13102.129969239999,66.3484554300012,53540.50265688
2023-10-06,01:28:04.000,279,11006309,13365,0,1696555683,13102.062606139989,66.32730804000312,53540.523618240004
2023-10-06,01:28:05.000,279,11006291,13525,0,1696555684,13102.082815069989,66.29206238999905,53540.57252808
2023-10-06,01:28:06.000,279,11006271,13405,0,1696555685,13102.035660899994,66.28501325999969,53540.53759248001
2023-10-06,01:28:07.000,279,11006339,13565,0,1696555686,13102.001979349989,66.32730804000312,53540.51663112001
2023-10-06,01:28:08.000,279,11006293,13485,0,1696555687,13101.961561489989,66.24976761000289,53540.4397728
2023-10-06,01:28:09.000,279,11006317,13485,0,1696555688,13101.968297799998,66.27091500000097,53540.51663112001
2023-10-06,01:28:10.000,279,11006338,13205,0,1696555689,13101.948088869998,66.25681674000225,53540.50265688
2023-10-06,01:28:11.000,279,11006313,13605,0,1696555690,13101.914407319993,66.21452195999882,53540.50265688
2023-10-06,01:28:12.000,279,11006262,13485,0,1696555691,13101.826835289998,66.20747282999946,53540.46073416
2023-10-06,01:28:13.000,279,11006294,13325,0,1696555692,13101.840307910003,66.23566935000417,53540.44675992001
2023-10-06,01:28:14.000,279,11006332,13845,0,1696555693,13101.873989459993,66.2004237000001,53540.55855384
2023-10-06,01:28:15.000,279,11006256,13405,0,1696555694,13101.826835289998,66.2004237000001,53540.49566976001
2023-10-06,01:28:16.000,279,11006288,13405,0,1696555695,13101.779681120002,66.15812892000395,53540.44675992001
2023-10-06,01:28:17.000,279,11006320,13445,0,1696555696,13101.698845400002,66.17927631000202,53540.36990160001
2023-10-06,01:28:18.000,279,11006327,13285,0,1696555697,13101.725790639997,66.1651780500033,53540.376888720006
2023-10-06,01:28:19.000,279,11006286,13365,0,1696555698,13101.732526949992,66.17222718000266,53540.44675992001
2023-10-06,01:28:20.000,279,11006321,13645,0,1696555699,13101.719054330002,66.1017358800018,53540.46073416
2023-10-06,01:28:21.000,279,11006360,14085,0,1696555700,13101.685372779997,66.10878501000116,53540.41182432
2023-10-06,01:28:22.000,279,11006318,13645,0,1696555701,13101.712318019992,66.09468675000244,53540.43278568
2023-10-06,01:28:23.000,279,11006324,13605,0,1696555702,13101.651691229992,66.07353936000436,53540.376888720006
2023-10-06,01:28:24.000,279,11006260,13885,0,1696555703,13101.685372779997,66.05239196999901,53540.41881144001
2023-10-06,01:28:25.000,279,11006346,13605,0,1696555704,13101.698845400002,66.05944109999837,53540.46073416
2023-10-06,01:28:26.000,279,11006285,13405,0,1696555705,13101.698845400002,66.03829371000029,53540.46073416
2023-10-06,01:28:27.000,279,11006316,13445,0,1696555706,13101.631482299992,66.01714632000221,53540.334966
2023-10-06,01:28:28.000,279,11006328,13365,0,1696555707,13101.584328129997,65.96780240999942,53540.36291448
2023-10-06,01:28:29.000,279,11006317,13765,0,1696555708,13101.685372779997,65.9537041500007,53540.46073416
2023-10-06,01:28:30.000,279,11006358,13285,0,1696555709,13101.698845400002,65.92550763000327,53540.46772128001
2023-10-06,01:28:31.000,279,11006298,13525,0,1696555710,13101.665163849997,65.90436023999791,53540.41881144001
2023-10-06,01:28:32.000,279,11006382,13005,0,1696555711,13101.618009680002,65.91140937000455,53540.36291448
2023-10-06,01:28:33.000,279,11006305,13565,0,1696555712,13101.638218610002,65.8902619799992,53540.39086296
2023-10-06,01:28:34.000,279,11006347,13405,0,1696555713,13101.638218610002,65.86206546000176,53540.44675992001
2023-10-06,01:28:35.000,279,11006276,13525,0,1696555714,13101.698845400002,65.8902619799992,53540.36291448
2023-10-06,01:28:36.000,279,11006346,13565,0,1696555715,13101.604537059997,65.83386894000432,53540.36990160001
2023-10-06,01:28:37.000,279,11006309,13285,0,1696555716,13101.644954919997,65.84091807000368,53540.4048372
2023-10-06,01:28:38.000,279,11006287,13605,0,1696555717,13101.759472190002,65.74927938000474,53540.46772128001
2023-10-06,01:28:39.000,279,11006309,13285,0,1696555718,13101.732526949992,65.77747590000217,53540.425798560005
2023-10-06,01:28:40.000,279,11006376,13525,0,1696555719,13101.725790639997,65.76337764000345,53540.38387584
2023-10-06,01:28:41.000,279,11006312,13405,0,1696555720,13101.671900159992,65.77747590000217,53540.334966
2023-10-06,01:28:42.000,279,11006355,13685,0,1696555721,13101.671900159992,65.7563285100041,53540.334966
2023-10-06,01:28:43.000,279,11006300,13645,0,1696555722,13101.739263260002,65.7422302499981,53540.36990160001
2023-10-06,01:28:44.000,279,11006306,13565,0,1696555723,13101.732526949992,65.74927938000474,53540.425798560005
2023-10-06,01:28:45.000,279,11006333,14005,0,1696555724,13101.739263260002,65.73518111999874,53540.376888720006
2023-10-06,01:28:46.000,279,11006339,13445,0,1696555725,13101.772944809993,65.72813198999938,53540.43278568
2023-10-06,01:28:47.000,279,11006338,13565,0,1696555726,13101.739263260002,65.71403373000066,53540.355927360004
2023-10-06,01:28:48.000,279,11006372,13445,0,1696555727,13101.813362669993,65.69993547000195,53540.43278568
2023-10-06,01:28:49.000,279,11006363,13525,0,1696555728,13101.813362669993,65.65764068999852,53540.4048372
2023-10-06,01:28:50.000,279,11006296,13445,0,1696555729,13101.786417429998,65.67878808000387,53540.36990160001
2023-10-06,01:28:51.000,279,11006286,13885,0,1696555730,13101.820098980003,65.65059155999916,53540.376888720006
2023-10-06,01:28:52.000,279,11006315,13685,0,1696555731,13101.840307910003,65.608296780003,53540.36291448
2023-10-06,01:28:53.000,279,11006310,13485,0,1696555732,13101.900934699988,65.6435424299998,53540.4397728
2023-10-06,01:28:54.000,279,11006334,13445,0,1696555733,13101.948088869998,65.55895287000021,53540.46772128001
2023-10-06,01:28:55.000,279,11006336,13565,0,1696555734,13101.981770419989,65.56600199999957,53540.46073416
2023-10-06,01:28:56.000,279,11006356,13325,0,1696555735,13101.988506729998,65.53780548000213,53540.44675992001
2023-10-06,01:28:57.000,279,11006324,13605,0,1696555736,13101.981770419989,65.55895287000021,53540.34195312
2023-10-06,01:28:58.000,279,11006339,13205,0,1696555737,13102.042397209989,65.52370722000342,53540.4397728
2023-10-06,01:28:59.000,279,11006332,13325,0,1696555738,13102.055869829994,65.55895287000021,53540.41182432
2023-10-06,01:29:00.000,279,11006312,13445,0,1696555739,13102.076078759994,65.5096089600047,53540.41182432
2023-10-06,01:29:01.000,279,11006270,13445,0,1696555740,13102.18385971999,65.51665809000406,53540.49566976001
2023-10-06,01:29:02.000,279,11006297,13365,0,1696555741,13102.27143175,65.46731418000127,53540.544579600006
2023-10-06,01:29:03.000,279,11006378,13685,0,1696555742,13102.359003779995,65.46731418000127,53540.55855384
2023-10-06,01:29:04.000,279,11006362,13605,0,1696555743,13102.3724764,65.50255982999806,53540.60746368
2023-10-06,01:29:05.000,279,11006334,13605,0,1696555744,13102.43310319,65.46026505000191,53540.544579600006
2023-10-06,01:29:06.000,279,11006323,13525,0,1696555745,13102.47352105,65.46026505000191,53540.48169552
2023-10-06,01:29:07.000,279,11006296,13605,0,1696555746,13102.48699366999,65.44616679000319,53540.56554096001
2023-10-06,01:29:08.000,279,11006323,13405,0,1696555747,13102.588038319991,65.44616679000319,53540.67733488
2023-10-06,01:29:09.000,279,11006314,13365,0,1696555748,13102.695819280001,65.37567549000232,53540.67733488
2023-10-06,01:29:10.000,279,11006312,13445,0,1696555749,13102.742973449996,65.38272462000168,53540.70528336001
2023-10-06,01:29:11.000,279,11006314,13645,0,1696555750,13102.763182379997,65.37567549000232,53540.63541216001
2023-10-06,01:29:12.000,279,11006314,13285,0,1696555751,13102.857490720002,65.37567549000232,53540.7192576
2023-10-06,01:29:13.000,279,11006337,13605,0,1696555752,13102.924853819997,65.3615772300036,53540.691309120004
2023-10-06,01:29:14.000,279,11006276,13285,0,1696555753,13102.992216919993,65.33338070999889,53540.75419320001
2023-10-06,01:29:15.000,279,11006330,13765,0,1696555754,13103.052843709993,65.31223332000081,53540.76816744
2023-10-06,01:29:16.000,279,11006292,13565,0,1696555755,13103.046107399998,65.32633157999953,53540.74720608
2023-10-06,01:29:17.000,279,11006356,13365,0,1696555756,13103.167360979998,65.2981350600021,53540.82406440001
2023-10-06,01:29:18.000,279,11006299,13325,0,1696555757,13103.295350869994,65.29108593000274,53540.879961360006
2023-10-06,01:29:19.000,279,11006307,13245,0,1696555758,13103.38292289999,65.24174201999995,53540.84502576
2023-10-06,01:29:20.000,279,11006338,13445,0,1696555759,13103.42334075999,65.2487911499993,53540.93585832
2023-10-06,01:29:21.000,279,11006291,13405,0,1696555760,13103.40986814,65.23469289000059,53540.84502576
2023-10-06,01:29:22.000,279,11006361,13245,0,1696555761,13103.47049493,65.21354550000251,53540.92188408001
2023-10-06,01:29:23.000,279,11006356,13325,0,1696555762,13103.56480326999,65.16420158999972,53541.026690880004
2023-10-06,01:29:24.000,279,11006338,13285,0,1696555763,13103.53112172,65.21354550000251,53540.9638068
2023-10-06,01:29:25.000,279,11006321,13525,0,1696555764,13103.659111609995,65.17829984999844,53541.05463936
2023-10-06,01:29:26.000,279,11006320,13325,0,1696555765,13103.699529469995,65.17829984999844,53541.08957496001
2023-10-06,01:29:27.000,279,11006311,13485,0,1696555766,13103.67258423,65.14305420000164,53541.00572952
2023-10-06,01:29:28.000,279,11006336,13765,0,1696555767,13103.79383781,65.17829984999844,53541.13848480001
2023-10-06,01:29:29.000,279,11006330,13925,0,1696555768,13103.820783049996,65.14305420000164,53541.12451056
2023-10-06,01:29:30.000,279,11006344,13845,0,1696555769,13103.867937219991,65.16420158999972,53541.194381760004
2023-10-06,01:29:31.000,279,11006344,13605,0,1696555770,13103.894882460001,65.150103330001,53541.13149768
2023-10-06,01:29:32.000,279,11006317,13285,0,1696555771,13103.915091390001,65.12190681000357,53541.13848480001
2023-10-06,01:29:33.000,279,11006320,13845,0,1696555772,13104.043081279997,65.12895594000292,53541.22233024
2023-10-06,01:29:34.000,279,11006316,13445,0,1696555773,13104.130653309992,65.150103330001,53541.32014992
2023-10-06,01:29:35.000,279,11006296,13445,0,1696555774,13104.130653309992,65.14305420000164,53541.25726584001
2023-10-06,01:29:36.000,279,11006271,13605,0,1696555775,13104.177807480002,65.13600507000228,53541.28521432001
2023-10-06,01:29:37.000,279,11006341,13685,0,1696555776,13104.096971760002,65.17125071999908,53541.2432916
2023-10-06,01:29:38.000,279,11006355,13445,0,1696555777,13104.177807480002,65.12190681000357,53541.32713704001
2023-10-06,01:29:39.000,279,11006329,13085,0,1696555778,13104.231697959993,65.150103330001,53541.41098248
2023-10-06,01:29:40.000,279,11006289,13725,0,1696555779,13104.258643200003,65.15715246000036,53541.46687944
2023-10-06,01:29:41.000,279,11006285,13925,0,1696555780,13104.292324749993,65.16420158999972,53541.41098248
2023-10-06,01:29:42.000,279,11006286,13565,0,1696555781,13104.359687849988,65.1853489799978,53541.45989232
2023-10-06,01:29:43.000,279,11006288,13565,0,1696555782,13104.453996189994,65.21354550000251,53541.46687944
2023-10-06,01:29:44.000,279,11006351,13565,0,1696555783,13104.474205119994,65.19239811000443,53541.53675064
2023-10-06,01:29:45.000,279,11006353,13765,0,1696555784,13104.487677739999,65.1853489799978,53541.49482792001
2023-10-06,01:29:46.000,279,11006322,13525,0,1696555785,13104.440523569989,65.23469289000059,53541.431943840005
2023-10-06,01:29:47.000,279,11006318,13645,0,1696555786,13104.54156821999,65.24174201999995,53541.50181504001
2023-10-06,01:29:48.000,279,11006366,13245,0,1696555787,13104.548304529999,65.2487911499993,53541.57168624001
2023-10-06,01:29:49.000,279,11006346,13285,0,1696555788,13104.615667629994,65.26993854000466,53541.599634720005
2023-10-06,01:29:50.000,279,11006328,13525,0,1696555789,13104.60219500999,65.2981350600021,53541.66251880001
2023-10-06,01:29:51.000,279,11006331,13645,0,1696555790,13104.60893132,65.29108593000274,53541.60662184
2023-10-06,01:29:52.000,279,11006328,13485,0,1696555791,13104.676294419995,65.26288940999802,53541.69046728001
2023-10-06,01:29:53.000,279,11006350,13725,0,1696555792,13104.70997597,65.31223332000081,53541.697454400004
2023-10-06,01:29:54.000,279,11006340,13565,0,1696555793,13104.716712279995,65.29108593000274,53541.70444152
2023-10-06,01:29:55.000,279,11006299,13405,0,1696555794,13104.7301849,65.29108593000274,53541.69046728001
2023-10-06,01:29:56.000,279,11006319,13405,0,1696555795,13104.716712279995,65.31928245000017,53541.69046728001
2023-10-06,01:29:57.000,279,11006291,13685,0,1696555796,13104.74365751999,65.27698767000402,53541.67649304
2023-10-06,01:29:58.000,279,11006328,13525,0,1696555797,13104.83122955,65.28403680000338,53541.83020968001
2023-10-06,01:29:59.000,279,11006303,13405,0,1696555798,13104.88512002999,65.28403680000338,53541.77431272
2023-10-06,01:30:00.000,279,11006284,13485,0,1696555799,13104.837965859995,65.30518419000146,53541.79527408
2023-10-06,01:30:01.000,279,11006281,13565,0,1696555800,13104.76386644999,65.30518419000146,53541.78828696001
2023-10-06,01:30:02.000,279,11006374,13565,0,1696555801,13104.82449323999,65.29108593000274,53541.767325600005
2023-10-06,01:30:03.000,279,11006302,13765,0,1696555802,13104.878383719995,65.32633157999953,53541.82322256
2023-10-06,01:30:04.000,279,11006298,13485,0,1696555803,13104.91206527,65.27698767000402,53541.80924832001
2023-10-06,01:30:05.000,279,11006305,13325,0,1696555804,13104.96595574999,65.2981350600021,53541.85815816001
2023-10-06,01:30:06.000,279,11006342,13405,0,1696555805,13104.92553788999,65.27698767000402,53541.8022612
2023-10-06,01:30:07.000,279,11006349,13605,0,1696555806,13104.918801579995,65.30518419000146,53541.83719680001
2023-10-06,01:30:08.000,279,11006371,13645,0,1696555807,13104.979428369996,65.26993854000466,53541.886106640006
2023-10-06,01:30:09.000,279,11006294,13325,0,1696555808,13104.979428369996,65.34042983999825,53541.85117104
2023-10-06,01:30:10.000,279,11006291,13765,0,1696555809,13105.03331885,65.30518419000146,53541.92802936001
2023-10-06,01:30:11.000,279,11006274,13405,0,1696555810,13104.98616467999,65.32633157999953,53541.87911952001
2023-10-06,01:30:12.000,279,11006267,13685,0,1696555811,13104.97269206,65.31223332000081,53541.78129984
2023-10-06,01:30:13.000,279,11006306,13525,0,1696555812,13105.107418259991,65.29108593000274,53541.96296496
2023-10-06,01:30:14.000,279,11006289,13405,0,1696555813,13105.134363500001,65.28403680000338,53541.94899072
2023-10-06,01:30:15.000,279,11006274,13645,0,1696555814,13105.147836119992,65.28403680000338,53541.97693920001
2023-10-06,01:30:16.000,279,11006295,13485,0,1696555815,13105.174781360001,65.28403680000338,53542.0118748
2023-10-06,01:30:17.000,279,11006298,13485,0,1696555816,13105.120890879996,65.26288940999802,53541.92802936001
2023-10-06,01:30:18.000,279,11006330,13765,0,1696555817,13105.181517669997,65.2487911499993,53541.87911952001
2023-10-06,01:30:19.000,279,11006307,13605,0,1696555818,13105.235408150002,65.27698767000402,53541.92104224
2023-10-06,01:30:20.000,279,11006379,13485,0,1696555819,13105.275826010002,65.29108593000274,53541.983926320005
2023-10-06,01:30:21.000,279,11006288,13725,0,1696555820,13105.275826010002,65.28403680000338,53541.96296496
2023-10-06,01:30:22.000,279,11006333,13325,0,1696555821,13105.302771249997,65.28403680000338,53541.95597784001
2023-10-06,01:30:23.000,279,11006319,13445,0,1696555822,13105.397079590002,65.28403680000338,53541.983926320005
2023-10-06,01:30:24.000,279,11006336,13525,0,1696555823,13105.390343279993,65.26993854000466,53541.96296496
2023-10-06,01:30:25.000,279,11006341,13565,0,1696555824,13105.376870660002,65.3615772300036,53541.97693920001
2023-10-06,01:30:26.000,279,11006338,13725,0,1696555825,13105.383606969997,65.38272462000168,53541.99091344
2023-10-06,01:30:27.000,279,11006360,13245,0,1696555826,13105.424024829998,65.31928245000017,53541.99790056001
2023-10-06,01:30:28.000,279,11006318,13405,0,1696555827,13105.477915310003,65.29108593000274,53541.99790056001
2023-10-06,01:30:29.000,279,11006369,13725,0,1696555828,13105.531805789993,65.36862636000296,53542.032836160004
2023-10-06,01:30:30.000,279,11006331,13645,0,1696555829,13105.572223649993,65.34747897000489,53542.07475888001
2023-10-06,01:30:31.000,279,11006341,13565,0,1696555830,13105.585696269998,65.34042983999825,53542.102707360005
2023-10-06,01:30:32.000,279,11006352,13285,0,1696555831,13105.552014719993,65.34747897000489,53542.03982328
2023-10-06,01:30:33.000,279,11006333,13605,0,1696555832,13105.632850439993,65.37567549000232,53542.08873312
2023-10-06,01:30:34.000,279,11006284,13325,0,1696555833,13105.646323059998,65.38977375000104,53542.14463008001
2023-10-06,01:30:35.000,279,11006324,13605,0,1696555834,13105.680004609989,65.41797026999848,53542.12366872001
2023-10-06,01:30:36.000,279,11006306,13245,0,1696555835,13105.639586749989,65.41797026999848,53542.06078464
2023-10-06,01:30:37.000,279,11006317,13405,0,1696555836,13105.713686159994,65.43911766000383,53542.07475888001
2023-10-06,01:30:38.000,279,11006339,13565,0,1696555837,13105.740631399989,65.43911766000383,53542.1166816
2023-10-06,01:30:39.000,279,11006338,13725,0,1696555838,13105.76084032999,65.41092113999912,53542.22847552
2023-10-06,01:30:40.000,279,11006337,13605,0,1696555839,13105.814730809994,65.41092113999912,53542.24244976001
2023-10-06,01:30:41.000,279,11006406,13325,0,1696555840,13105.807994499999,65.45321592000255,53542.17956568
2023-10-06,01:30:42.000,279,11006324,13685,0,1696555841,13105.787785569999,65.43911766000383,53542.14463008001
2023-10-06,01:30:43.000,279,11006334,13325,0,1696555842,13105.80125818999,65.41092113999912,53542.151617200005
2023-10-06,01:30:44.000,279,11006323,13565,0,1696555843,13105.834939739994,65.45321592000255,53542.22847552
2023-10-06,01:30:45.000,279,11006324,13485,0,1696555844,13105.88883022,65.41092113999912,53542.26341112001
2023-10-06,01:30:46.000,279,11006333,13685,0,1696555845,13105.88209390999,65.40387200999976,53542.26341112001
2023-10-06,01:30:47.000,279,11006323,13845,0,1696555846,13105.88883022,65.41092113999912,53542.221488400006
2023-10-06,01:30:48.000,279,11006372,13445,0,1696555847,13105.96292962999,65.3968228800004,53542.22847552
2023-10-06,01:30:49.000,279,11006327,13605,0,1696555848,13105.96966594,65.41092113999912,53542.319308080005
2023-10-06,01:30:50.000,279,11006331,13405,0,1696555849,13105.96966594,65.41797026999848,53542.24244976001
2023-10-06,01:30:51.000,279,11006303,13325,0,1696555850,13106.016820109995,65.43911766000383,53542.256424
2023-10-06,01:30:52.000,279,11006358,13325,0,1696555851,13105.996611179995,65.40387200999976,53542.22847552
2023-10-06,01:30:53.000,279,11006347,13765,0,1696555852,13106.07071059,65.41092113999912,53542.27738536
2023-10-06,01:30:54.000,279,11006328,13565,0,1696555853,13106.138073689996,65.41092113999912,53542.319308080005
2023-10-06,01:30:55.000,279,11006317,13525,0,1696555854,13106.18522785999,65.42501939999784,53542.33328232001
2023-10-06,01:30:56.000,279,11006368,13245,0,1696555855,13106.15154631,65.41797026999848,53542.368217920004
2023-10-06,01:30:57.000,279,11006365,13205,0,1696555856,13106.12460106999,65.41092113999912,53542.256424
2023-10-06,01:30:58.000,279,11006366,13565,0,1696555857,13106.17175524,65.40387200999976,53542.29135960001
2023-10-06,01:30:59.000,279,11006331,13405,0,1696555858,13106.225645719991,65.40387200999976,53542.35424368
2023-10-06,01:31:00.000,279,11006264,13325,0,1696555859,13106.23238203,65.38977375000104,53542.319308080005
2023-10-06,01:31:01.000,279,11006337,13645,0,1696555860,13106.239118339996,65.37567549000232,53542.3262952
2023-10-06,01:31:02.000,279,11006331,13285,0,1696555861,13106.23238203,65.3615772300036,53542.29834672
2023-10-06,01:31:03.000,279,11006287,13565,0,1696555862,13106.313217750001,65.3615772300036,53542.38219216001
2023-10-06,01:31:04.000,279,11006365,13005,0,1696555863,13106.313217750001,65.31928245000017,53542.35424368
2023-10-06,01:31:05.000,279,11006270,13285,0,1696555864,13106.346899299991,65.32633157999953,53542.3262952
2023-10-06,01:31:06.000,279,11006316,13845,0,1696555865,13106.239118339996,65.31223332000081,53542.31232096001
2023-10-06,01:31:07.000,279,11006354,13325,0,1696555866,13106.326690369991,65.29108593000274,53542.34026944001
2023-10-06,01:31:08.000,279,11006335,13565,0,1696555867,13106.387317159992,65.32633157999953,53542.45206336
2023-10-06,01:31:09.000,279,11006340,13405,0,1696555868,13106.400789779997,65.28403680000338,53542.42411488
2023-10-06,01:31:10.000,279,11006335,13445,0,1696555869,13106.434471330002,65.26993854000466,53542.438089120005
2023-10-06,01:31:11.000,279,11006329,13565,0,1696555870,13106.495098120002,65.26993854000466,53542.44507624
2023-10-06,01:31:12.000,279,11006337,13365,0,1696555871,13106.522043359997,65.2487911499993,53542.47302472
2023-10-06,01:31:13.000,279,11006311,13525,0,1696555872,13106.522043359997,65.26288940999802,53542.47302472
2023-10-06,01:31:14.000,279,11006307,13245,0,1696555873,13106.562461219997,65.26288940999802,53542.50097320001
2023-10-06,01:31:15.000,279,11006350,13405,0,1696555874,13106.569197529992,65.25584027999867,53542.44507624
2023-10-06,01:31:16.000,279,11006321,13765,0,1696555875,13106.522043359997,65.26993854000466,53542.47302472
2023-10-06,01:31:17.000,279,11006318,13365,0,1696555876,13106.609615389993,65.22059463000187,53542.44507624
2023-10-06,01:31:18.000,279,11006309,13525,0,1696555877,13106.724132659998,65.22764376000123,53542.56385728
2023-10-06,01:31:19.000,279,11006321,13605,0,1696555878,13106.744341589998,65.1853489799978,53542.556870160006
2023-10-06,01:31:20.000,279,11006373,13485,0,1696555879,13106.778023139988,65.150103330001,53542.556870160006
2023-10-06,01:31:21.000,279,11006365,13565,0,1696555880,13106.751077899993,65.20649637000315,53542.45206336
2023-10-06,01:31:22.000,279,11006340,13325,0,1696555881,13106.778023139988,65.1853489799978,53542.52193456
2023-10-06,01:31:23.000,279,11006331,13405,0,1696555882,13106.852122549994,65.13600507000228,53542.57783152001
2023-10-06,01:31:24.000,279,11006343,13645,0,1696555883,13106.872331479994,65.13600507000228,53542.654689840005
2023-10-06,01:31:25.000,279,11006314,13205,0,1696555884,13106.865595169998,65.12895594000292,53542.64770272001
2023-10-06,01:31:26.000,279,11006333,13645,0,1696555885,13106.845386239998,65.1148576800042,53542.61276712
2023-10-06,01:31:27.000,279,11006351,13405,0,1696555886,13106.865595169998,65.12190681000357,53542.63372848
2023-10-06,01:31:28.000,279,11006325,13485,0,1696555887,13106.831913619993,65.10075941999821,53542.54289592
2023-10-06,01:31:29.000,279,11006360,13325,0,1696555888,13106.858858859989,65.1148576800042,53542.64770272001
2023-10-06,01:31:30.000,279,11006348,13365,0,1696555889,13106.858858859989,65.1148576800042,53542.62674136001
2023-10-06,01:31:31.000,279,11006298,13445,0,1696555890,13106.885804099998,65.13600507000228,53542.61975424
2023-10-06,01:31:32.000,279,11006317,13085,0,1696555891,13106.811704689993,65.16420158999972,53542.54289592
2023-10-06,01:31:33.000,279,11006362,13125,0,1696555892,13106.811704689993,65.15715246000036,53542.64770272001
2023-10-06,01:31:34.000,279,11006332,13445,0,1696555893,13106.879067789989,65.1148576800042,53542.724561040006
2023-10-06,01:31:35.000,279,11006350,13565,0,1696555894,13106.879067789989,65.15715246000036,53542.69661256001
2023-10-06,01:31:36.000,279,11006325,13645,0,1696555895,13106.852122549994,65.12895594000292,53542.66167696
2023-10-06,01:31:37.000,279,11006350,13645,0,1696555896,13106.784759449998,65.10780855000485,53542.63372848
2023-10-06,01:31:38.000,279,11006342,13805,0,1696555897,13106.764550519998,65.150103330001,53542.63372848
2023-10-06,01:31:39.000,279,11006349,13645,0,1696555898,13106.778023139988,65.16420158999972,53542.64770272001
2023-10-06,01:31:40.000,279,11006335,13565,0,1696555899,13106.798232069988,65.14305420000164,53542.6407156
2023-10-06,01:31:41.000,279,11006328,13405,0,1696555900,13106.730868969993,65.150103330001,53542.68263832
2023-10-06,01:31:42.000,279,11006317,13565,0,1696555901,13106.737605279988,65.16420158999972,53542.654689840005
2023-10-06,01:31:43.000,279,11006352,13565,0,1696555902,13106.744341589998,65.150103330001,53542.7105868
2023-10-06,01:31:44.000,279,11006371,13285,0,1696555903,13106.717396349988,65.0866611599995,53542.61276712
2023-10-06,01:31:45.000,279,11006355,13565,0,1696555904,13106.710660039993,65.10780855000485,53542.64770272001
2023-10-06,01:31:46.000,279,11006292,13405,0,1696555905,13106.690451109993,65.0514155100027,53542.556870160006
2023-10-06,01:31:47.000,279,11006422,13605,0,1696555906,13106.643296939998,65.07256290000078,53542.605780000005
2023-10-06,01:31:48.000,279,11006356,13645,0,1696555907,13106.629824319993,65.03731725000398,53542.62674136001
2023-10-06,01:31:49.000,279,11006325,13405,0,1696555908,13106.650033249993,65.03026812000462,53542.68263832
2023-10-06,01:31:50.000,279,11006278,13365,0,1696555909,13106.636560630002,65.03026812000462,53542.6407156
2023-10-06,01:31:51.000,279,11006325,13845,0,1696555910,13106.596142770002,65.00207159999991,53542.59180576
2023-10-06,01:31:52.000,279,11006342,13245,0,1696555911,13106.616351700002,64.97387508000247,53542.64770272001
2023-10-06,01:31:53.000,279,11006360,13285,0,1696555912,13106.616351700002,64.98797334000119,53542.59879288001
2023-10-06,01:31:54.000,279,11006339,13365,0,1696555913,13106.582670149997,64.96682595000311,53542.61975424
2023-10-06,01:31:55.000,279,11006315,13525,0,1696555914,13106.555724910002,64.97387508000247,53542.57783152001
2023-10-06,01:31:56.000,279,11006321,13045,0,1696555915,13106.488361809992,64.98797334000119,53542.61975424
2023-10-06,01:31:57.000,279,11006331,13245,0,1696555916,13106.461416569997,64.98092421000183,53542.54289592
2023-10-06,01:31:58.000,279,11006321,13245,0,1696555917,13106.508570739992,64.94567855999776,53542.605780000005
2023-10-06,01:31:59.000,279,11006396,13565,0,1696555918,13106.501834429997,64.9386294299984,53542.58481864
2023-10-06,01:32:00.000,279,11006334,13685,0,1696555919,13106.461416569997,64.86108899999817,53542.56385728
2023-10-06,01:32:01.000,279,11006327,13405,0,1696555920,13106.380580849996,64.92453116999968,53542.51494744
2023-10-06,01:32:02.000,279,11006374,13525,0,1696555921,13106.414262400001,64.85403986999881,53542.52892168001
2023-10-06,01:32:03.000,279,11006337,13365,0,1696555922,13106.346899299991,64.88223639000353,53542.49398608
2023-10-06,01:32:04.000,279,11006377,13725,0,1696555923,13106.400789779997,64.9033837800016,53542.59180576
2023-10-06,01:32:05.000,279,11006319,13725,0,1696555924,13106.387317159992,64.87518726000417,53542.56385728
2023-10-06,01:32:06.000,279,11006314,13645,0,1696555925,13106.346899299991,64.86813813000481,53542.54289592
2023-10-06,01:32:07.000,279,11006331,13245,0,1696555926,13106.353635610001,64.88928552000289,53542.535908800004
2023-10-06,01:32:08.000,279,11006361,13525,0,1696555927,13106.380580849996,64.86108899999817,53542.59879288001
2023-10-06,01:32:09.000,279,11006351,13605,0,1696555928,13106.346899299991,64.8399416100001,53542.52193456
2023-10-06,01:32:10.000,279,11006331,13525,0,1696555929,13106.353635610001,64.86108899999817,53542.51494744
2023-10-06,01:32:11.000,279,11006331,13725,0,1696555930,13106.299745129996,64.84699073999946,53542.45905048001
2023-10-06,01:32:12.000,279,11006290,13605,0,1696555931,13106.266063579991,64.86108899999817,53542.47302472
2023-10-06,01:32:13.000,279,11006346,13605,0,1696555932,13106.333426680001,64.83289248000074,53542.486998960005
2023-10-06,01:32:14.000,279,11006312,13445,0,1696555933,13106.353635610001,64.81879422000202,53542.50796032001
2023-10-06,01:32:15.000,279,11006291,13525,0,1696555934,13106.340162989996,64.79764683000394,53542.48001184001
2023-10-06,01:32:16.000,279,11006338,13205,0,1696555935,13106.306481439991,64.79059770000458,53542.47302472
2023-10-06,01:32:17.000,279,11006294,13885,0,1696555936,13106.25259096,64.81879422000202,53542.389179280006
2023-10-06,01:32:18.000,279,11006372,13205,0,1696555937,13106.286272509991,64.8046959600033,53542.41014064001
2023-10-06,01:32:19.000,279,11006321,13365,0,1696555938,13106.340162989996,64.78354856999795,53542.50097320001
2023-10-06,01:32:20.000,279,11006362,13365,0,1696555939,13106.313217750001,64.79764683000394,53542.486998960005
2023-10-06,01:32:21.000,279,11006363,13285,0,1696555940,13106.293008820001,64.74830292000115,53542.41712776
2023-10-06,01:32:22.000,279,11006315,13405,0,1696555941,13106.299745129996,64.76240117999987,53542.40315352
2023-10-06,01:32:23.000,279,11006336,13525,0,1696555942,13106.346899299991,64.8046959600033,53542.42411488
2023-10-06,01:32:24.000,279,11006321,13485,0,1696555943,13106.293008820001,64.78354856999795,53542.4660376
2023-10-06,01:32:25.000,279,11006306,13765,0,1696555944,13106.299745129996,64.78354856999795,53542.44507624
2023-10-06,01:32:26.000,279,11006364,13685,0,1696555945,13106.266063579991,64.79059770000458,53542.42411488
2023-10-06,01:32:27.000,279,11006394,13845,0,1696555946,13106.293008820001,64.75535205000051,53542.31232096001
2023-10-06,01:32:28.000,279,11006328,13405,0,1696555947,13106.313217750001,64.76945030999923,53542.35424368
2023-10-06,01:32:29.000,279,11006304,13645,0,1696555948,13106.313217750001,64.79764683000394,53542.37520504
2023-10-06,01:32:30.000,279,11006321,13605,0,1696555949,13106.319954059996,64.8399416100001,53542.41712776
2023-10-06,01:32:31.000,279,11006307,13245,0,1696555950,13106.279536199996,64.81879422000202,53542.40315352
2023-10-06,01:32:32.000,279,11006307,13765,0,1696555951,13106.326690369991,64.81879422000202,53542.45905048001
2023-10-06,01:32:33.000,279,11006347,13685,0,1696555952,13106.340162989996,64.83289248000074,53542.41014064001
2023-10-06,01:32:34.000,279,11006360,13565,0,1696555953,13106.313217750001,64.86108899999817,53542.368217920004
2023-10-06,01:32:35.000,279,11006376,13485,0,1696555954,13106.340162989996,64.86108899999817,53542.3961664
2023-10-06,01:32:36.000,279,11006305,13245,0,1696555955,13106.319954059996,64.91043291000096,53542.34026944001
2023-10-06,01:32:37.000,279,11006309,13245,0,1696555956,13106.319954059996,64.88928552000289,53542.37520504
2023-10-06,01:32:38.000,279,11006365,13525,0,1696555957,13106.387317159992,64.89633465000225,53542.42411488
2023-10-06,01:32:39.000,279,11006337,13445,0,1696555958,13106.373844540001,64.9033837800016,53542.37520504
2023-10-06,01:32:40.000,279,11006375,13405,0,1696555959,13106.340162989996,64.91748204000032,53542.3961664
2023-10-06,01:32:41.000,279,11006338,13525,0,1696555960,13106.299745129996,64.94567855999776,53542.28437248
2023-10-06,01:32:42.000,279,11006339,13445,0,1696555961,13106.279536199996,64.92453116999968,53542.30533384
2023-10-06,01:32:43.000,279,11006357,13445,0,1696555962,13106.313217750001,64.9386294299984,53542.35424368
2023-10-06,01:32:44.000,279,11006336,13365,0,1696555963,13106.27279989,64.95977682000375,53542.36123080001
2023-10-06,01:32:45.000,279,11006337,13645,0,1696555964,13106.27279989,64.95977682000375,53542.37520504
2023-10-06,01:32:46.000,279,11006364,13765,0,1696555965,13106.299745129996,64.9527276900044,53542.34026944001
2023-10-06,01:32:47.000,279,11006292,13325,0,1696555966,13106.25259096,64.99502247000055,53542.29135960001
2023-10-06,01:32:48.000,279,11006319,13165,0,1696555967,13106.25259096,64.97387508000247,53542.31232096001
2023-10-06,01:32:49.000,279,11006284,13765,0,1696555968,13106.205436789991,64.98797334000119,53542.29135960001
2023-10-06,01:32:50.000,279,11006311,13565,0,1696555969,13106.225645719991,65.00912072999927,53542.3262952
2023-10-06,01:32:51.000,279,11006362,13685,0,1696555970,13106.198700479996,65.03026812000462,53542.21450128001
2023-10-06,01:32:52.000,279,11006338,13325,0,1696555971,13106.16501892999,65.03026812000462,53542.270398240005
2023-10-06,01:32:53.000,279,11006361,13445,0,1696555972,13106.205436789991,65.05846464000206,53542.31232096001
2023-10-06,01:32:54.000,279,11006306,13565,0,1696555973,13106.17175524,65.04436638000334,53542.33328232001
2023-10-06,01:32:55.000,279,11006364,13365,0,1696555974,13106.239118339996,65.0514155100027,53542.33328232001
2023-10-06,01:32:56.000,279,11006350,13565,0,1696555975,13106.25259096,65.00912072999927,53542.319308080005
2023-10-06,01:32:57.000,279,11006340,13645,0,1696555976,13106.2121731,65.07961203000013,53542.21450128001
2023-10-06,01:32:58.000,279,11006374,13845,0,1696555977,13106.205436789991,65.09371028999885,53542.24244976001
2023-10-06,01:32:59.000,279,11006364,13565,0,1696555978,13106.225645719991,65.09371028999885,53542.21450128001
2023-10-06,01:33:00.000,279,11006345,13285,0,1696555979,13106.245854649991,65.10075941999821,53542.24244976001
2023-10-06,01:33:01.000,279,11006334,13445,0,1696555980,13106.218909409996,65.12190681000357,53542.24943688
2023-10-06,01:33:02.000,279,11006313,13525,0,1696555981,13106.2121731,65.10780855000485,53542.24943688
2023-10-06,01:33:03.000,279,11006354,13605,0,1696555982,13106.266063579991,65.0866611599995,53542.33328232001
2023-10-06,01:33:04.000,279,11006342,13405,0,1696555983,13106.286272509991,65.07961203000013,53542.30533384
2023-10-06,01:33:05.000,279,11006333,13245,0,1696555984,13106.245854649991,65.10075941999821,53542.30533384
2023-10-06,01:33:06.000,279,11006306,13405,0,1696555985,13106.225645719991,65.10075941999821,53542.22847552
2023-10-06,01:33:07.000,279,11006328,13525,0,1696555986,13106.218909409996,65.10780855000485,53542.20751416
2023-10-06,01:33:08.000,279,11006322,13565,0,1696555987,13106.266063579991,65.09371028999885,53542.21450128001
2023-10-06,01:33:09.000,279,11006315,13565,0,1696555988,13106.266063579991,65.12190681000357,53542.27738536
2023-10-06,01:33:10.000,279,11006353,13845,0,1696555989,13106.286272509991,65.12190681000357,53542.30533384
2023-10-06,01:33:11.000,279,11006354,13405,0,1696555990,13106.279536199996,65.17125071999908,53542.270398240005
2023-10-06,01:33:12.000,279,11006347,13245,0,1696555991,13106.25259096,65.19944724000379,53542.27738536
2023-10-06,01:33:13.000,279,11006350,13685,0,1696555992,13106.259327269996,65.16420158999972,53542.26341112001
2023-10-06,01:33:14.000,279,11006304,13405,0,1696555993,13106.266063579991,65.19239811000443,53542.26341112001
2023-10-06,01:33:15.000,279,11006337,13605,0,1696555994,13106.225645719991,65.22764376000123,53542.29834672
2023-10-06,01:33:16.000,279,11006344,13365,0,1696555995,13106.205436789991,65.19944724000379,53542.20751416
2023-10-06,01:33:17.000,279,11006310,13565,0,1696555996,13106.19196417,65.25584027999867,53542.24943688
2023-10-06,01:33:18.000,279,11006331,13365,0,1696555997,13106.266063579991,65.25584027999867,53542.33328232001
2023-10-06,01:33:19.000,279,11006301,13485,0,1696555998,13106.239118339996,65.25584027999867,53542.319308080005
2023-10-06,01:33:20.000,279,11006368,13525,0,1696555999,13106.2121731,65.24174201999995,53542.29834672
2023-10-06,01:33:21.000,279,11006332,13565,0,1696556000,13106.138073689996,65.27698767000402,53542.14463008001
2023-10-06,01:33:22.000,279,11006309,13765,0,1696556001,13106.10439213999,65.24174201999995,53542.26341112001
2023-10-06,01:33:23.000,279,11006358,13445,0,1696556002,13106.158282619996,65.24174201999995,53542.26341112001
2023-10-06,01:33:24.000,279,11006348,13245,0,1696556003,13106.14480999999,65.25584027999867,53542.22847552
2023-10-06,01:33:25.000,279,11006344,13285,0,1696556004,13106.178491549996,65.23469289000059,53542.34026944001
2023-10-06,01:33:26.000,279,11006321,13645,0,1696556005,13106.138073689996,65.22059463000187,53542.28437248
2023-10-06,01:33:27.000,279,11006295,13285,0,1696556006,13106.15154631,65.2487911499993,53542.31232096001
2023-10-06,01:33:28.000,279,11006306,14085,0,1696556007,13106.12460106999,65.24174201999995,53542.3262952
2023-10-06,01:33:29.000,279,11006375,13165,0,1696556008,13106.158282619996,65.24174201999995,53542.24244976001
2023-10-06,01:33:30.000,279,11006337,13445,0,1696556009,13106.138073689996,65.29108593000274,53542.31232096001
2023-10-06,01:33:31.000,279,11006356,13285,0,1696556010,13106.037029039995,65.34747897000489,53542.13764296
2023-10-06,01:33:32.000,279,11006348,13445,0,1696556011,13105.96292962999,65.34042983999825,53542.13764296
2023-10-06,01:33:33.000,279,11006336,13365,0,1696556012,13106.097655829995,65.36862636000296,53542.26341112001
2023-10-06,01:33:34.000,279,11006366,13325,0,1696556013,13106.037029039995,65.32633157999953,53542.28437248
2023-10-06,01:33:35.000,279,11006314,13445,0,1696556014,13106.077446899995,65.31223332000081,53542.30533384
2023-10-06,01:33:36.000,279,11006363,13445,0,1696556015,13106.07071059,65.31928245000017,53542.24244976001
2023-10-06,01:33:37.000,279,11006293,13405,0,1696556016,13106.0100838,65.34747897000489,53542.15860432
2023-10-06,01:33:38.000,279,11006314,13405,0,1696556017,13106.037029039995,65.37567549000232,53542.22847552
2023-10-06,01:33:39.000,279,11006330,13605,0,1696556018,13106.12460106999,65.34042983999825,53542.270398240005
2023-10-06,01:33:40.000,279,11006299,13525,0,1696556019,13106.097655829995,65.2981350600021,53542.23546264
2023-10-06,01:33:41.000,279,11006340,13645,0,1696556020,13106.08418320999,65.31928245000017,53542.19353992001
2023-10-06,01:33:42.000,279,11006348,13245,0,1696556021,13106.097655829995,65.2981350600021,53542.221488400006
2023-10-06,01:33:43.000,279,11006341,13365,0,1696556022,13106.17175524,65.34042983999825,53542.29834672
2023-10-06,01:33:44.000,279,11006332,13325,0,1696556023,13106.14480999999,65.31928245000017,53542.27738536
2023-10-06,01:33:45.000,279,11006323,13645,0,1696556024,13106.18522785999,65.34747897000489,53542.221488400006
2023-10-06,01:33:46.000,279,11006347,13645,0,1696556025,13106.14480999999,65.3615772300036,53542.13764296
2023-10-06,01:33:47.000,279,11006290,13805,0,1696556026,13106.12460106999,65.34747897000489,53542.19353992001
2023-10-06,01:33:48.000,279,11006314,13645,0,1696556027,13106.16501892999,65.38272462000168,53542.221488400006
2023-10-06,01:33:49.000,279,11006316,13485,0,1696556028,13106.178491549996,65.40387200999976,53542.28437248
2023-10-06,01:33:50.000,279,11006322,13285,0,1696556029,13106.117864759995,65.42501939999784,53542.21450128001
2023-10-06,01:33:51.000,279,11006348,13405,0,1696556030,13106.138073689996,65.43206853000447,53542.221488400006
2023-10-06,01:33:52.000,279,11006366,13565,0,1696556031,13106.17175524,65.41797026999848,53542.270398240005
2023-10-06,01:33:53.000,279,11006336,13525,0,1696556032,13106.198700479996,65.46026505000191,53542.270398240005
2023-10-06,01:33:54.000,279,11006352,13845,0,1696556033,13106.17175524,65.46731418000127,53542.26341112001
2023-10-06,01:33:55.000,279,11006344,13685,0,1696556034,13106.198700479996,65.47436331000063,53542.22847552
2023-10-06,01:33:56.000,279,11006374,13765,0,1696556035,13106.13133738,65.52370722000342,53542.200527040004
2023-10-06,01:33:57.000,279,11006380,13565,0,1696556036,13106.19196417,65.50255982999806,53542.221488400006
2023-10-06,01:33:58.000,279,11006345,13445,0,1696556037,13106.225645719991,65.4955106999987,53542.24943688
2023-10-06,01:33:59.000,279,11006343,13725,0,1696556038,13106.23238203,65.48141243999999,53542.19353992001
2023-10-06,01:34:00.000,279,11006363,13605,0,1696556039,13106.2121731,65.48141243999999,53542.23546264
2023-10-06,01:34:01.000,279,11006326,13405,0,1696556040,13106.15154631,65.53075635000278,53542.15860432
2023-10-06,01:34:02.000,279,11006323,13525,0,1696556041,13106.19196417,65.51665809000406,53542.1865528
2023-10-06,01:34:03.000,279,11006336,13565,0,1696556042,13106.245854649991,65.53780548000213,53542.1865528
2023-10-06,01:34:04.000,279,11006378,13565,0,1696556043,13106.19196417,65.5448546100015,53542.200527040004
2023-10-06,01:34:05.000,279,11006337,13565,0,1696556044,13106.225645719991,65.56600199999957,53542.221488400006
2023-10-06,01:34:06.000,279,11006366,13525,0,1696556045,13106.266063579991,65.57305112999893,53542.23546264
2023-10-06,01:34:07.000,279,11006335,13605,0,1696556046,13106.2121731,65.62239504000172,53542.1865528
2023-10-06,01:34:08.000,279,11006353,13485,0,1696556047,13106.279536199996,65.62944417000108,53542.256424
2023-10-06,01:34:09.000,279,11006359,13565,0,1696556048,13106.259327269996,65.6435424299998,53542.16559144001
2023-10-06,01:34:10.000,279,11006354,13685,0,1696556049,13106.259327269996,65.6435424299998,53542.17257856001
2023-10-06,01:34:11.000,279,11006289,13365,0,1696556050,13106.19196417,65.66468981999788,53542.08873312
2023-10-06,01:34:12.000,279,11006306,13245,0,1696556051,13106.15154631,65.69288634000259,53542.09572024001
2023-10-06,01:34:13.000,279,11006348,13445,0,1696556052,13106.218909409996,65.72813198999938,53542.16559144001
2023-10-06,01:34:14.000,279,11006337,13885,0,1696556053,13106.2121731,65.74927938000474,53542.200527040004
2023-10-06,01:34:15.000,279,11006332,13165,0,1696556054,13106.2121731,65.76337764000345,53542.17956568
2023-10-06,01:34:16.000,279,11006354,13605,0,1696556055,13106.14480999999,65.81977067999833,53542.15860432
2023-10-06,01:34:17.000,279,11006345,13645,0,1696556056,13106.10439213999,65.81977067999833,53542.09572024001
2023-10-06,01:34:18.000,279,11006310,13445,0,1696556057,13106.11112845,65.83386894000432,53542.1166816
2023-10-06,01:34:19.000,279,11006294,13565,0,1696556058,13106.10439213999,65.87616372000048,53542.10969448
2023-10-06,01:34:20.000,279,11006345,13645,0,1696556059,13106.077446899995,65.87616372000048,53542.14463008001
2023-10-06,01:34:21.000,279,11006340,13405,0,1696556060,13106.05050166,65.8902619799992,53542.1166816
2023-10-06,01:34:22.000,279,11006317,13605,0,1696556061,13106.05050166,65.89731110999855,53542.13065584
2023-10-06,01:34:23.000,279,11006346,13325,0,1696556062,13106.097655829995,65.89731110999855,53542.13764296
2023-10-06,01:34:24.000,279,11006368,13365,0,1696556063,13106.04376534999,65.93960589000199,53542.151617200005
2023-10-06,01:34:25.000,279,11006341,13565,0,1696556064,13106.03029273,65.94665502000134,53542.17257856001
2023-10-06,01:34:26.000,279,11006289,13605,0,1696556065,13105.96292962999,65.97485153999878,53542.06777176
2023-10-06,01:34:27.000,279,11006316,13525,0,1696556066,13105.96292962999,65.96075328000006,53542.081746
2023-10-06,01:34:28.000,279,11006342,13765,0,1696556067,13105.976402249995,65.96780240999942,53542.13764296
2023-10-06,01:34:29.000,279,11006347,13605,0,1696556068,13106.0100838,65.98190066999814,53542.16559144001
2023-10-06,01:34:30.000,279,11006343,13845,0,1696556069,13105.96966594,66.0030480600035,53542.12366872001
2023-10-06,01:34:31.000,279,11006355,13565,0,1696556070,13105.94272069999,65.97485153999878,53542.08873312
2023-10-06,01:34:32.000,279,11006340,13645,0,1696556071,13105.94272069999,65.96780240999942,53542.14463008001
2023-10-06,01:34:33.000,279,11006309,13645,0,1696556072,13105.90903915,66.0030480600035,53542.14463008001
2023-10-06,01:34:34.000,279,11006363,13365,0,1696556073,13105.956193319995,65.99599893000413,53542.15860432
2023-10-06,01:34:35.000,279,11006286,13325,0,1696556074,13105.92924808,66.01009719000285,53542.12366872001
2023-10-06,01:34:36.000,279,11006316,13205,0,1696556075,13105.84841236,65.98894980000478,53542.04681040001
2023-10-06,01:34:37.000,279,11006342,13485,0,1696556076,13105.88883022,65.93960589000199,53542.053797520006
2023-10-06,01:34:38.000,279,11006335,13685,0,1696556077,13105.92924808,65.98190066999814,53542.102707360005
2023-10-06,01:34:39.000,279,11006362,13685,0,1696556078,13105.94945701,65.9537041500007,53542.081746
2023-10-06,01:34:40.000,279,11006360,13525,0,1696556079,13105.935984389995,65.91140937000455,53542.12366872001
2023-10-06,01:34:41.000,279,11006298,13565,0,1696556080,13105.96292962999,65.98894980000478,53542.053797520006
2023-10-06,01:34:42.000,279,11006367,13405,0,1696556081,13105.996611179995,65.98190066999814,53542.102707360005
2023-10-06,01:34:43.000,279,11006315,13765,0,1696556082,13105.92924808,66.02419545000157,53542.00488768001
2023-10-06,01:34:44.000,279,11006401,13365,0,1696556083,13105.92251176999,66.05239196999901,53542.06078464
2023-10-06,01:34:45.000,279,11006307,13445,0,1696556084,13105.98987487,66.1017358800018,53542.10969448
2023-10-06,01:34:46.000,279,11006328,13485,0,1696556085,13105.96292962999,66.09468675000244,53542.04681040001
2023-10-06,01:34:47.000,279,11006304,13565,0,1696556086,13105.92251176999,66.1369815299986,53542.02584904001
2023-10-06,01:34:48.000,279,11006321,13205,0,1696556087,13105.976402249995,66.12288326999987,53542.08873312
2023-10-06,01:34:49.000,279,11006367,13445,0,1696556088,13105.956193319995,66.15812892000395,53542.02584904001
2023-10-06,01:34:50.000,279,11006333,13645,0,1696556089,13105.98313855999,66.17222718000266,53542.07475888001
2023-10-06,01:34:51.000,279,11006333,13445,0,1696556090,13105.935984389995,66.24271848000353,53541.99091344
2023-10-06,01:34:52.000,279,11006346,13325,0,1696556091,13105.90903915,66.24976761000289,53541.95597784001
2023-10-06,01:34:53.000,279,11006355,13445,0,1696556092,13105.976402249995,66.25681674000225,53542.1166816
2023-10-06,01:34:54.000,279,11006306,13245,0,1696556093,13105.976402249995,66.26386587000161,53542.08873312
2023-10-06,01:34:55.000,279,11006282,13605,0,1696556094,13105.956193319995,66.29206238999905,53542.102707360005
2023-10-06,01:34:56.000,279,11006337,13485,0,1696556095,13105.92924808,66.2991115199984,53542.053797520006
2023-10-06,01:34:57.000,279,11006318,13685,0,1696556096,13105.875357599994,66.36255368999991,53542.03982328
2023-10-06,01:34:58.000,279,11006349,13525,0,1696556097,13105.794521879994,66.32025891000376,53542.03982328
2023-10-06,01:34:59.000,279,11006336,13405,0,1696556098,13105.78104925999,66.33435717000248,53542.00488768001
2023-10-06,01:35:00.000,279,11006322,13645,0,1696556099,13105.713686159994,66.3132097800044,53541.96995208
2023-10-06,01:35:01.000,279,11006298,13645,0,1696556100,13105.767576639999,66.33435717000248,53542.081746
2023-10-06,01:35:02.000,279,11006308,13605,0,1696556101,13105.747367709999,66.32025891000376,53542.08873312
2023-10-06,01:35:03.000,279,11006303,13525,0,1696556102,13105.673268299994,66.3484554300012,53542.053797520006
2023-10-06,01:35:04.000,279,11006350,13365,0,1696556103,13105.572223649993,66.34140630000184,53541.95597784001
2023-10-06,01:35:05.000,279,11006271,13485,0,1696556104,13105.578959959988,66.37665194999863,53542.00488768001
2023-10-06,01:35:06.000,279,11006368,13485,0,1696556105,13105.511596859993,66.4118976000027,53542.0118748
2023-10-06,01:35:07.000,279,11006278,13445,0,1696556106,13105.437497450002,66.41894673000206,53541.91405512
2023-10-06,01:35:08.000,279,11006308,13325,0,1696556107,13105.450970069993,66.45419237999886,53541.89309376
2023-10-06,01:35:09.000,279,11006363,13485,0,1696556108,13105.498124239988,66.39779934000398,53541.97693920001
2023-10-06,01:35:10.000,279,11006345,13405,0,1696556109,13105.450970069993,66.43304499000078,53541.96995208
2023-10-06,01:35:11.000,279,11006371,13405,0,1696556110,13105.450970069993,66.4471432499995,53542.02584904001
2023-10-06,01:35:12.000,279,11006355,13325,0,1696556111,13105.390343279993,66.46829064000485,53541.95597784001
2023-10-06,01:35:13.000,279,11006362,13285,0,1696556112,13105.349925419992,66.44009412000014,53541.95597784001
2023-10-06,01:35:14.000,279,11006338,13285,0,1696556113,13105.316243870002,66.48238890000357,53541.886106640006
2023-10-06,01:35:15.000,279,11006333,13645,0,1696556114,13105.282562319997,66.49648716000229,53541.92104224
2023-10-06,01:35:16.000,279,11006306,13765,0,1696556115,13105.215199220002,66.45419237999886,53541.85815816001
2023-10-06,01:35:17.000,279,11006303,13245,0,1696556116,13105.194990290001,66.46124150999822,53541.8721324
2023-10-06,01:35:18.000,279,11006321,13565,0,1696556117,13105.228671839992,66.45419237999886,53541.90008088
2023-10-06,01:35:19.000,279,11006313,13245,0,1696556118,13105.174781360001,66.47533977000421,53541.983926320005
2023-10-06,01:35:20.000,279,11006338,13645,0,1696556119,13105.141099809996,66.51058542000101,53541.91405512
2023-10-06,01:35:21.000,279,11006309,13645,0,1696556120,13105.05352778,66.51058542000101,53541.83719680001
2023-10-06,01:35:22.000,279,11006335,13605,0,1696556121,13104.96595574999,66.46829064000485,53541.8721324
2023-10-06,01:35:23.000,279,11006356,13565,0,1696556122,13104.98616467999,66.48943803000293,53541.85815816001
2023-10-06,01:35:24.000,279,11006354,13525,0,1696556123,13104.95248313,66.46829064000485,53541.865145280004
2023-10-06,01:35:25.000,279,11006324,13445,0,1696556124,13104.90532895999,66.50353629000165,53541.90008088
2023-10-06,01:35:26.000,279,11006359,13525,0,1696556125,13104.83122955,66.47533977000421,53541.83719680001
2023-10-06,01:35:27.000,279,11006331,13285,0,1696556126,13104.78407537999,66.51058542000101,53541.79527408
2023-10-06,01:35:28.000,279,11006346,13365,0,1696556127,13104.77060276,66.50353629000165,53541.8022612
2023-10-06,01:35:29.000,279,11006347,13205,0,1696556128,13104.696503349995,66.49648716000229,53541.83719680001
2023-10-06,01:35:30.000,279,11006346,13405,0,1696556129,13104.64261286999,66.50353629000165,53541.77431272
2023-10-06,01:35:31.000,279,11006360,13445,0,1696556130,13104.555040839994,66.48943803000293,53541.67649304
2023-10-06,01:35:32.000,279,11006395,13405,0,1696556131,13104.507886669999,66.46124150999822,53541.73239
2023-10-06,01:35:33.000,279,11006318,13285,0,1696556132,13104.528095599999,66.48943803000293,53541.78129984
2023-10-06,01:35:34.000,279,11006328,13325,0,1696556133,13104.507886669999,66.47533977000421,53541.77431272
2023-10-06,01:35:35.000,279,11006334,13645,0,1696556134,13104.460732499989,66.45419237999886,53541.78129984
2023-10-06,01:35:36.000,279,11006309,13725,0,1696556135,13104.447259879998,66.45419237999886,53541.78828696001
2023-10-06,01:35:37.000,279,11006357,13565,0,1696556136,13104.346215229998,66.36960281999927,53541.648544560005
2023-10-06,01:35:38.000,279,11006354,13525,0,1696556137,13104.319269989988,66.3484554300012,53541.67649304
2023-10-06,01:35:39.000,279,11006381,13445,0,1696556138,13104.332742609993,66.34140630000184,53541.72540288
2023-10-06,01:35:40.000,279,11006278,13325,0,1696556139,13104.265379509998,66.3132097800044,53541.65553168
2023-10-06,01:35:41.000,279,11006332,13565,0,1696556140,13104.224961649998,66.39075021000463,53541.557712
2023-10-06,01:35:42.000,279,11006365,13405,0,1696556141,13104.204752719997,66.36255368999991,53541.58566048
2023-10-06,01:35:43.000,279,11006323,13565,0,1696556142,13104.184543789997,66.32025891000376,53541.64155744001
2023-10-06,01:35:44.000,279,11006319,13565,0,1696556143,13104.204752719997,66.3132097800044,53541.57867336
2023-10-06,01:35:45.000,279,11006390,13565,0,1696556144,13104.096971760002,66.27796413000033,53541.550724880006
2023-10-06,01:35:46.000,279,11006359,13365,0,1696556145,13103.995927110002,66.28501325999969,53541.45989232
2023-10-06,01:35:47.000,279,11006323,13445,0,1696556146,13103.975718180001,66.2991115199984,53541.45290520001
2023-10-06,01:35:48.000,279,11006359,13405,0,1696556147,13103.948772939992,66.27796413000033,53541.50181504001
2023-10-06,01:35:49.000,279,11006329,13285,0,1696556148,13103.962245559997,66.23566935000417,53541.4878408
2023-10-06,01:35:50.000,279,11006342,13565,0,1696556149,13103.894882460001,66.29206238999905,53541.47386656001
2023-10-06,01:35:51.000,279,11006336,13365,0,1696556150,13103.807310429991,66.22157108999818,53541.431943840005
2023-10-06,01:35:52.000,279,11006365,13725,0,1696556151,13103.81404674,66.20747282999946,53541.480853680005
2023-10-06,01:35:53.000,279,11006315,13485,0,1696556152,13103.74668363999,66.25681674000225,53541.44591808
2023-10-06,01:35:54.000,279,11006397,13605,0,1696556153,13103.659111609995,66.24976761000289,53541.33412416001
2023-10-06,01:35:55.000,279,11006327,13445,0,1696556154,13103.70626577999,66.21452195999882,53541.44591808
2023-10-06,01:35:56.000,279,11006365,13525,0,1696556155,13103.59174851,66.22862022000481,53541.36905976
2023-10-06,01:35:57.000,279,11006353,13405,0,1696556156,13103.618693749995,66.21452195999882,53541.362072640004
2023-10-06,01:35:58.000,279,11006316,13525,0,1696556157,13103.64563898999,66.1369815299986,53541.41098248
2023-10-06,01:35:59.000,279,11006337,13445,0,1696556158,13103.699529469995,66.1651780500033,53541.40399536001
2023-10-06,01:36:00.000,279,11006325,13405,0,1696556159,13103.62543005999,66.1369815299986,53541.383034000006
2023-10-06,01:36:01.000,279,11006335,13605,0,1696556160,13103.58501219999,66.1369815299986,53541.30617568001
2023-10-06,01:36:02.000,279,11006349,13485,0,1696556161,13103.53112172,66.10878501000116,53541.25027872
2023-10-06,01:36:03.000,279,11006323,13645,0,1696556162,13103.60522112999,66.08763762000308,53541.362072640004
2023-10-06,01:36:04.000,279,11006351,13605,0,1696556163,13103.618693749995,66.07353936000436,53541.35508552001
2023-10-06,01:36:05.000,279,11006349,13445,0,1696556164,13103.638902679995,66.03829371000029,53541.32014992
2023-10-06,01:36:06.000,279,11006323,13325,0,1696556165,13103.62543005999,65.98190066999814,53541.30617568001
2023-10-06,01:36:07.000,279,11006320,13845,0,1696556166,13103.578275889995,65.93255676000263,53541.29918856
2023-10-06,01:36:08.000,279,11006291,13965,0,1696556167,13103.60522112999,65.8902619799992,53541.32014992
2023-10-06,01:36:09.000,279,11006326,13525,0,1696556168,13103.578275889995,65.8902619799992,53541.264252960005
2023-10-06,01:36:10.000,279,11006363,13365,0,1696556169,13103.57153958,65.84796720000304,53541.264252960005
2023-10-06,01:36:11.000,279,11006306,13205,0,1696556170,13103.57153958,65.84091807000368,53541.215343120006
2023-10-06,01:36:12.000,279,11006304,13565,0,1696556171,13103.52438540999,65.86911459000112,53541.15944616001
2023-10-06,01:36:13.000,279,11006344,13645,0,1696556172,13103.578275889995,65.84091807000368,53541.2782272
2023-10-06,01:36:14.000,279,11006350,13565,0,1696556173,13103.598484819995,65.82681980999769,53541.27124008
2023-10-06,01:36:15.000,279,11006346,13325,0,1696556174,13103.57153958,65.81977067999833,53541.264252960005
2023-10-06,01:36:16.000,279,11006320,13325,0,1696556175,13103.56480326999,65.81272154999897,53541.194381760004
2023-10-06,01:36:17.000,279,11006345,13565,0,1696556176,13103.52438540999,65.79862329000025,53541.145471920005
2023-10-06,01:36:18.000,279,11006343,13245,0,1696556177,13103.50417647999,65.77042677000281,53541.2432916
2023-10-06,01:36:19.000,279,11006327,13245,0,1696556178,13103.50417647999,65.80567241999961,53541.264252960005
2023-10-06,01:36:20.000,279,11006373,13565,0,1696556179,13103.50417647999,65.76337764000345,53541.25726584001
2023-10-06,01:36:21.000,279,11006322,13325,0,1696556180,13103.477231239995,65.77042677000281,53541.145471920005
2023-10-06,01:36:22.000,279,11006372,13365,0,1696556181,13103.47049493,65.7422302499981,53541.1734204
2023-10-06,01:36:23.000,279,11006314,13565,0,1696556182,13103.47049493,65.78452503000153,53541.18040752
2023-10-06,01:36:24.000,279,11006298,13565,0,1696556183,13103.517649099995,65.7422302499981,53541.2432916
2023-10-06,01:36:25.000,279,11006355,13605,0,1696556184,13103.49070386,65.77747590000217,53541.18040752
2023-10-06,01:36:26.000,279,11006360,13525,0,1696556185,13103.457022309994,65.74927938000474,53541.215343120006
2023-10-06,01:36:27.000,279,11006338,13605,0,1696556186,13103.450286,65.74927938000474,53541.1734204
2023-10-06,01:36:28.000,279,11006333,13565,0,1696556187,13103.42334075999,65.7422302499981,53541.15245904
2023-10-06,01:36:29.000,279,11006351,13485,0,1696556188,13103.49070386,65.72813198999938,53541.25027872
2023-10-06,01:36:30.000,279,11006362,13325,0,1696556189,13103.517649099995,65.67173895000451,53541.25027872
2023-10-06,01:36:31.000,279,11006348,13525,0,1696556190,13103.450286,65.67173895000451,53541.145471920005
2023-10-06,01:36:32.000,279,11006354,13365,0,1696556191,13103.49070386,65.67878808000387,53541.16643328001
2023-10-06,01:36:33.000,279,11006314,13645,0,1696556192,13103.49070386,65.60124765000364,53541.194381760004
2023-10-06,01:36:34.000,279,11006378,13565,0,1696556193,13103.46375861999,65.58714938999765,53541.18739464001
2023-10-06,01:36:35.000,279,11006398,13445,0,1696556194,13103.517649099995,65.56600199999957,53541.20136888
2023-10-06,01:36:36.000,279,11006287,13365,0,1696556195,13103.47049493,65.58010025999829,53541.11053632
2023-10-06,01:36:37.000,279,11006330,13605,0,1696556196,13103.47049493,65.55895287000021,53541.18040752
2023-10-06,01:36:38.000,279,11006348,13725,0,1696556197,13103.58501219999,65.4955106999987,53541.2782272
2023-10-06,01:36:39.000,279,11006355,13685,0,1696556198,13103.60522112999,65.5096089600047,53541.25726584001
2023-10-06,01:36:40.000,279,11006378,13405,0,1696556199,13103.62543005999,65.51665809000406,53541.29220144
2023-10-06,01:36:41.000,279,11006292,13365,0,1696556200,13103.57153958,65.50255982999806,53541.23630448001
2023-10-06,01:36:42.000,279,11006339,13405,0,1696556201,13103.61195744,65.52370722000342,53541.23630448001
2023-10-06,01:36:43.000,279,11006349,13605,0,1696556202,13103.67258423,65.5096089600047,53541.264252960005
2023-10-06,01:36:44.000,279,11006326,13405,0,1696556203,13103.699529469995,65.53780548000213,53541.29220144
2023-10-06,01:36:45.000,279,11006295,13485,0,1696556204,13103.71300209,65.52370722000342,53541.33412416001
2023-10-06,01:36:46.000,279,11006325,13485,0,1696556205,13103.73321102,65.51665809000406,53541.27124008
2023-10-06,01:36:47.000,279,11006329,13405,0,1696556206,13103.699529469995,65.5448546100015,53541.29220144
2023-10-06,01:36:48.000,279,11006393,13205,0,1696556207,13103.77362888,65.50255982999806,53541.34111128
2023-10-06,01:36:49.000,279,11006310,13365,0,1696556208,13103.760156259996,65.53075635000278,53541.33412416001
2023-10-06,01:36:50.000,279,11006331,13845,0,1696556209,13103.760156259996,65.56600199999957,53541.36905976
2023-10-06,01:36:51.000,279,11006350,13405,0,1696556210,13103.72647470999,65.57305112999893,53541.29220144
2023-10-06,01:36:52.000,279,11006374,13205,0,1696556211,13103.73321102,65.59419852000428,53541.25726584001
2023-10-06,01:36:53.000,279,11006303,13405,0,1696556212,13103.807310429991,65.56600199999957,53541.383034000006
2023-10-06,01:36:54.000,279,11006331,13365,0,1696556213,13103.820783049996,65.56600199999957,53541.32713704001
2023-10-06,01:36:55.000,279,11006353,13245,0,1696556214,13103.847728289991,65.59419852000428,53541.39002112
2023-10-06,01:36:56.000,279,11006293,13605,0,1696556215,13103.840991979996,65.5448546100015,53541.42495672001
2023-10-06,01:36:57.000,279,11006341,14005,0,1696556216,13103.827519359991,65.55895287000021,53541.40399536001
2023-10-06,01:36:58.000,279,11006367,13325,0,1696556217,13103.820783049996,65.5448546100015,53541.383034000006
2023-10-06,01:36:59.000,279,11006331,13405,0,1696556218,13103.854464600001,65.5096089600047,53541.46687944
2023-10-06,01:37:00.000,279,11006351,13525,0,1696556219,13103.854464600001,65.4955106999987,53541.49482792001
2023-10-06,01:37:01.000,279,11006341,13285,0,1696556220,13103.861200909996,65.51665809000406,53541.45989232
2023-10-06,01:37:02.000,279,11006377,13405,0,1696556221,13103.881409839996,65.50255982999806,53541.53675064
2023-10-06,01:37:03.000,279,11006374,13525,0,1696556222,13103.935300320001,65.46026505000191,53541.56469912
2023-10-06,01:37:04.000,279,11006338,13245,0,1696556223,13103.942036629996,65.48141243999999,53541.480853680005
2023-10-06,01:37:05.000,279,11006307,13525,0,1696556224,13103.908355079991,65.46731418000127,53541.550724880006
2023-10-06,01:37:06.000,279,11006330,13565,0,1696556225,13103.881409839996,65.44616679000319,53541.529763520004
2023-10-06,01:37:07.000,279,11006327,13325,0,1696556226,13103.928564009992,65.42501939999784,53541.50880216
2023-10-06,01:37:08.000,279,11006360,13365,0,1696556227,13103.995927110002,65.41797026999848,53541.54373776001
2023-10-06,01:37:09.000,279,11006345,13245,0,1696556228,13104.029608659992,65.3968228800004,53541.56469912
2023-10-06,01:37:10.000,279,11006322,13365,0,1696556229,13104.029608659992,65.34042983999825,53541.529763520004
2023-10-06,01:37:11.000,279,11006329,13685,0,1696556230,13104.063290209997,65.30518419000146,53541.57168624001
2023-10-06,01:37:12.000,279,11006344,13005,0,1696556231,13104.049817589992,65.2981350600021,53541.57867336
2023-10-06,01:37:13.000,279,11006349,13285,0,1696556232,13104.043081279997,65.26288940999802,53541.550724880006
2023-10-06,01:37:14.000,279,11006351,13485,0,1696556233,13104.016136040002,65.26288940999802,53541.557712
2023-10-06,01:37:15.000,279,11006406,13805,0,1696556234,13104.022872349997,65.23469289000059,53541.63457032
2023-10-06,01:37:16.000,279,11006375,13325,0,1696556235,13103.901618769996,65.25584027999867,53541.56469912
2023-10-06,01:37:17.000,279,11006338,13445,0,1696556236,13103.962245559997,65.26288940999802,53541.64155744001
2023-10-06,01:37:18.000,279,11006395,13325,0,1696556237,13103.962245559997,65.22764376000123,53541.697454400004
2023-10-06,01:37:19.000,279,11006314,13525,0,1696556238,13103.888146149991,65.26288940999802,53541.69046728001
2023-10-06,01:37:20.000,279,11006361,13525,0,1696556239,13103.840991979996,65.24174201999995,53541.68348016
2023-10-06,01:37:21.000,279,11006341,13645,0,1696556240,13103.73321102,65.23469289000059,53541.557712
2023-10-06,01:37:22.000,279,11006328,13525,0,1696556241,13103.70626577999,65.26288940999802,53541.599634720005
2023-10-06,01:37:23.000,279,11006312,13525,0,1696556242,13103.719738399996,65.26288940999802,53541.648544560005
2023-10-06,01:37:24.000,279,11006358,13245,0,1696556243,13103.69279316,65.24174201999995,53541.65553168
2023-10-06,01:37:25.000,279,11006323,13525,0,1696556244,13103.699529469995,65.26993854000466,53541.67649304
2023-10-06,01:37:26.000,279,11006348,13405,0,1696556245,13103.679320539995,65.27698767000402,53541.72540288
2023-10-06,01:37:27.000,279,11006358,13645,0,1696556246,13103.62543005999,65.2981350600021,53541.66950592001
2023-10-06,01:37:28.000,279,11006338,13605,0,1696556247,13103.72647470999,65.26993854000466,53541.74636424
2023-10-06,01:37:29.000,279,11006352,13925,0,1696556248,13103.659111609995,65.29108593000274,53541.76033848001
2023-10-06,01:37:30.000,279,11006334,13325,0,1696556249,13103.61195744,65.2981350600021,53541.66251880001
2023-10-06,01:37:31.000,279,11006331,13565,0,1696556250,13103.659111609995,65.25584027999867,53541.74636424
2023-10-06,01:37:32.000,279,11006352,13365,0,1696556251,13103.64563898999,65.22764376000123,53541.74636424
2023-10-06,01:37:33.000,279,11006398,13445,0,1696556252,13103.679320539995,65.24174201999995,53541.73239
2023-10-06,01:37:34.000,279,11006329,13405,0,1696556253,13103.739947329996,65.22059463000187,53541.767325600005
2023-10-06,01:37:35.000,279,11006358,13285,0,1696556254,13103.73321102,65.17829984999844,53541.73239
2023-10-06,01:37:36.000,279,11006357,13445,0,1696556255,13103.719738399996,65.1148576800042,53541.66251880001
2023-10-06,01:37:37.000,279,11006334,13445,0,1696556256,13103.739947329996,65.10780855000485,53541.68348016
2023-10-06,01:37:38.000,279,11006327,13885,0,1696556257,13103.81404674,65.07961203000013,53541.67649304
2023-10-06,01:37:39.000,279,11006332,13365,0,1696556258,13103.827519359991,65.06551377000142,53541.71142864001
2023-10-06,01:37:40.000,279,11006313,13445,0,1696556259,13103.854464600001,65.06551377000142,53541.73937712001
2023-10-06,01:37:41.000,279,11006334,13445,0,1696556260,13103.888146149991,65.1148576800042,53541.72540288
2023-10-06,01:37:42.000,279,11006291,13205,0,1696556261,13103.948772939992,65.10075941999821,53541.74636424
2023-10-06,01:37:43.000,279,11006339,13605,0,1696556262,13103.948772939992,65.10075941999821,53541.71142864001
2023-10-06,01:37:44.000,279,11006401,13525,0,1696556263,13104.009399729992,65.14305420000164,53541.767325600005
2023-10-06,01:37:45.000,279,11006342,13725,0,1696556264,13103.995927110002,65.15715246000036,53541.73937712001
2023-10-06,01:37:46.000,279,11006291,13325,0,1696556265,13103.989190799992,65.16420158999972,53541.63457032
2023-10-06,01:37:47.000,279,11006325,13285,0,1696556266,13103.989190799992,65.19239811000443,53541.61360896
2023-10-06,01:37:48.000,279,11006283,13565,0,1696556267,13104.063290209997,65.22764376000123,53541.718415760006
2023-10-06,01:37:49.000,279,11006276,13245,0,1696556268,13104.103708069997,65.23469289000059,53541.74636424
2023-10-06,01:37:50.000,279,11006336,13525,0,1696556269,13104.123916999997,65.2487911499993,53541.8022612
2023-10-06,01:37:51.000,279,11006356,13845,0,1696556270,13104.083499139997,65.23469289000059,53541.75335136
2023-10-06,01:37:52.000,279,11006300,13605,0,1696556271,13104.184543789997,65.2487911499993,53541.78828696001
2023-10-06,01:37:53.000,279,11006340,13605,0,1696556272,13104.211489029993,65.26993854000466,53541.77431272
2023-10-06,01:37:54.000,279,11006339,13645,0,1696556273,13104.224961649998,65.29108593000274,53541.79527408
2023-10-06,01:37:55.000,279,11006367,13245,0,1696556274,13104.272115819993,65.28403680000338,53541.77431272
2023-10-06,01:37:56.000,279,11006352,13445,0,1696556275,13104.191280099993,65.32633157999953,53541.69046728001
2023-10-06,01:37:57.000,279,11006370,13245,0,1696556276,13104.258643200003,65.31928245000017,53541.76033848001
2023-10-06,01:37:58.000,279,11006397,13285,0,1696556277,13104.299061059988,65.33338070999889,53541.83020968001
2023-10-06,01:37:59.000,279,11006394,13525,0,1696556278,13104.332742609993,65.3615772300036,53541.865145280004
2023-10-06,01:38:00.000,279,11006379,13245,0,1696556279,13104.272115819993,65.3968228800004,53541.85815816001
2023-10-06,01:38:01.000,279,11006362,13325,0,1696556280,13104.198016410002,65.38977375000104,53541.77431272
2023-10-06,01:38:02.000,279,11006314,13645,0,1696556281,13104.231697959993,65.43911766000383,53541.78828696001
2023-10-06,01:38:03.000,279,11006313,13605,0,1696556282,13104.245170579998,65.43911766000383,53541.82322256
2023-10-06,01:38:04.000,279,11006375,13325,0,1696556283,13104.198016410002,65.46731418000127,53541.8022612
2023-10-06,01:38:05.000,279,11006316,13765,0,1696556284,13104.231697959993,65.46026505000191,53541.82322256
2023-10-06,01:38:06.000,279,11006302,13645,0,1696556285,13104.211489029993,65.46731418000127,53541.8721324
2023-10-06,01:38:07.000,279,11006357,13485,0,1696556286,13104.224961649998,65.47436331000063,53541.83719680001
2023-10-06,01:38:08.000,279,11006344,13605,0,1696556287,13104.204752719997,65.48141243999999,53541.816235440005
2023-10-06,01:38:09.000,279,11006335,13525,0,1696556288,13104.171071169993,65.50255982999806,53541.83020968001
2023-10-06,01:38:10.000,279,11006390,13565,0,1696556289,13104.177807480002,65.4955106999987,53541.85815816001
2023-10-06,01:38:11.000,279,11006330,13405,0,1696556290,13104.103708069997,65.55190374000085,53541.78828696001
2023-10-06,01:38:12.000,279,11006334,13325,0,1696556291,13104.144125929997,65.55190374000085,53541.816235440005
2023-10-06,01:38:13.000,279,11006383,13685,0,1696556292,13104.191280099993,65.58010025999829,53541.865145280004
2023-10-06,01:38:14.000,279,11006366,13405,0,1696556293,13104.184543789997,65.55895287000021,53541.82322256
2023-10-06,01:38:15.000,279,11006355,13485,0,1696556294,13104.164334859997,65.5448546100015,53541.78129984
2023-10-06,01:38:16.000,279,11006341,13485,0,1696556295,13104.130653309992,65.57305112999893,53541.76033848001
2023-10-06,01:38:17.000,279,11006340,13965,0,1696556296,13104.083499139997,65.58010025999829,53541.66950592001
2023-10-06,01:38:18.000,279,11006294,13525,0,1696556297,13104.144125929997,65.58714938999765,53541.767325600005
2023-10-06,01:38:19.000,279,11006365,13765,0,1696556298,13104.157598550002,65.58010025999829,53541.77431272
2023-10-06,01:38:20.000,279,11006316,13445,0,1696556299,13104.150862239992,65.58714938999765,53541.79527408
2023-10-06,01:38:21.000,279,11006346,13605,0,1696556300,13104.076762830002,65.65764068999852,53541.78828696001
2023-10-06,01:38:22.000,279,11006347,13765,0,1696556301,13104.123916999997,65.66468981999788,53541.76033848001
2023-10-06,01:38:23.000,279,11006348,13445,0,1696556302,13104.171071169993,65.62239504000172,53541.816235440005
2023-10-06,01:38:24.000,279,11006375,13365,0,1696556303,13104.130653309992,65.66468981999788,53541.80924832001
2023-10-06,01:38:25.000,279,11006314,13485,0,1696556304,13104.103708069997,65.7069846000013,53541.78828696001
2023-10-06,01:38:26.000,279,11006334,13565,0,1696556305,13104.070026519992,65.7422302499981,53541.697454400004
2023-10-06,01:38:27.000,279,11006343,13325,0,1696556306,13104.029608659992,65.7563285100041,53541.78828696001
2023-10-06,01:38:28.000,279,11006358,13445,0,1696556307,13104.049817589992,65.73518111999874,53541.78828696001
2023-10-06,01:38:29.000,279,11006348,13685,0,1696556308,13104.083499139997,65.72813198999938,53541.816235440005
2023-10-06,01:38:30.000,279,11006373,13565,0,1696556309,13104.016136040002,65.82681980999769,53541.79527408
2023-10-06,01:38:31.000,279,11006301,13605,0,1696556310,13103.968981869992,65.79862329000025,53541.8022612
2023-10-06,01:38:32.000,279,11006336,13405,0,1696556311,13103.942036629996,65.82681980999769,53541.77431272
2023-10-06,01:38:33.000,279,11006359,13405,0,1696556312,13103.955509250001,65.84091807000368,53541.74636424
2023-10-06,01:38:34.000,279,11006356,13525,0,1696556313,13103.881409839996,65.8902619799992,53541.77431272
2023-10-06,01:38:35.000,279,11006373,13645,0,1696556314,13103.901618769996,65.91845850000391,53541.77431272
2023-10-06,01:38:36.000,279,11006368,13245,0,1696556315,13103.800574119996,65.94665502000134,53541.68348016
2023-10-06,01:38:37.000,279,11006326,13285,0,1696556316,13103.81404674,65.90436023999791,53541.718415760006
2023-10-06,01:38:38.000,279,11006294,13565,0,1696556317,13103.81404674,65.91845850000391,53541.816235440005
2023-10-06,01:38:39.000,279,11006359,13525,0,1696556318,13103.787101499991,65.93255676000263,53541.76033848001
2023-10-06,01:38:40.000,279,11006346,13485,0,1696556319,13103.71300209,65.92550763000327,53541.73239
2023-10-06,01:38:41.000,279,11006361,13685,0,1696556320,13103.62543005999,65.93960589000199,53541.70444152
2023-10-06,01:38:42.000,279,11006332,13325,0,1696556321,13103.598484819995,65.96075328000006,53541.72540288
2023-10-06,01:38:43.000,279,11006410,13605,0,1696556322,13103.60522112999,65.98190066999814,53541.76033848001
2023-10-06,01:38:44.000,279,11006334,13405,0,1696556323,13103.54459433999,65.97485153999878,53541.70444152
2023-10-06,01:38:45.000,279,11006404,13845,0,1696556324,13103.55133065,65.98190066999814,53541.73239
2023-10-06,01:38:46.000,279,11006333,13485,0,1696556325,13103.477231239995,66.03124458000093,53541.68348016
2023-10-06,01:38:47.000,279,11006362,13245,0,1696556326,13103.416604449994,66.04534283999965,53541.66251880001
2023-10-06,01:38:48.000,279,11006386,13445,0,1696556327,13103.450286,66.02419545000157,53541.66950592001
2023-10-06,01:38:49.000,279,11006354,13565,0,1696556328,13103.416604449994,66.05239196999901,53541.6275832
2023-10-06,01:38:50.000,279,11006312,13525,0,1696556329,13103.43007707,66.02419545000157,53541.65553168
2023-10-06,01:38:51.000,279,11006333,13565,0,1696556330,13103.40986814,66.02419545000157,53541.61360896
2023-10-06,01:38:52.000,279,11006351,13565,0,1696556331,13103.34250503999,66.01714632000221,53541.599634720005
2023-10-06,01:38:53.000,279,11006385,13485,0,1696556332,13103.369450279999,66.01009719000285,53541.57867336
2023-10-06,01:38:54.000,279,11006346,13445,0,1696556333,13103.369450279999,65.99599893000413,53541.65553168
2023-10-06,01:38:55.000,279,11006355,13565,0,1696556334,13103.389659209999,65.98190066999814,53541.62059608001
2023-10-06,01:38:56.000,279,11006366,13165,0,1696556335,13103.329032419999,66.0030480600035,53541.57867336
2023-10-06,01:38:57.000,279,11006326,13125,0,1696556336,13103.268405629999,65.98190066999814,53541.50880216
2023-10-06,01:38:58.000,279,11006372,13565,0,1696556337,13103.261669319989,65.96780240999942,53541.44591808
2023-10-06,01:38:59.000,279,11006305,13765,0,1696556338,13103.241460389989,65.96780240999942,53541.44591808
2023-10-06,01:39:00.000,279,11006339,13645,0,1696556339,13103.268405629999,65.97485153999878,53541.51578928
2023-10-06,01:39:01.000,279,11006325,13685,0,1696556340,13103.308823489999,65.96075328000006,53541.52277640001
2023-10-06,01:39:02.000,279,11006353,13565,0,1696556341,13103.248196699999,65.97485153999878,53541.47386656001
2023-10-06,01:39:03.000,279,11006341,13365,0,1696556342,13103.261669319989,66.03124458000093,53541.45989232
2023-10-06,01:39:04.000,279,11006441,13365,0,1696556343,13103.32229610999,66.0030480600035,53541.50181504001
2023-10-06,01:39:05.000,279,11006338,13605,0,1696556344,13103.308823489999,66.03124458000093,53541.480853680005
2023-10-06,01:39:06.000,279,11006331,13685,0,1696556345,13103.268405629999,66.05239196999901,53541.42495672001
2023-10-06,01:39:07.000,279,11006371,13485,0,1696556346,13103.248196699999,66.01714632000221,53541.362072640004
2023-10-06,01:39:08.000,279,11006397,13445,0,1696556347,13103.302087179989,65.98190066999814,53541.39700824
2023-10-06,01:39:09.000,279,11006307,13405,0,1696556348,13103.32229610999,65.96075328000006,53541.39700824
2023-10-06,01:39:10.000,279,11006333,13405,0,1696556349,13103.302087179989,65.96780240999942,53541.43893096
2023-10-06,01:39:11.000,279,11006367,13765,0,1696556350,13103.288614559999,65.90436023999791,53541.362072640004
2023-10-06,01:39:12.000,279,11006359,13645,0,1696556351,13103.268405629999,65.92550763000327,53541.4179696
2023-10-06,01:39:13.000,279,11006354,13525,0,1696556352,13103.261669319989,65.9537041500007,53541.4179696
2023-10-06,01:39:14.000,279,11006376,13165,0,1696556353,13103.227987769998,65.92550763000327,53541.32713704001
2023-10-06,01:39:15.000,279,11006361,13765,0,1696556354,13103.221251459989,65.91845850000391,53541.39700824
2023-10-06,01:39:16.000,279,11006335,13685,0,1696556355,13103.194306219993,65.93255676000263,53541.30617568001
2023-10-06,01:39:17.000,279,11006360,13445,0,1696556356,13103.201042529989,65.91140937000455,53541.32014992
2023-10-06,01:39:18.000,279,11006320,13525,0,1696556357,13103.234724079994,65.89731110999855,53541.40399536001
2023-10-06,01:39:19.000,279,11006357,13605,0,1696556358,13103.207778839998,65.89731110999855,53541.362072640004
2023-10-06,01:39:20.000,279,11006332,13485,0,1696556359,13103.248196699999,65.89731110999855,53541.33412416001
2023-10-06,01:39:21.000,279,11006404,13285,0,1696556360,13103.140415739988,65.8550163300024,53541.313162800005
2023-10-06,01:39:22.000,279,11006333,13485,0,1696556361,13103.133679429993,65.8902619799992,53541.264252960005
2023-10-06,01:39:23.000,279,11006291,13525,0,1696556362,13103.160624669988,65.89731110999855,53541.32014992
2023-10-06,01:39:24.000,279,11006329,13525,0,1696556363,13103.167360979998,65.86911459000112,53541.32713704001
2023-10-06,01:39:25.000,279,11006333,13725,0,1696556364,13103.153888359993,65.84796720000304,53541.313162800005
2023-10-06,01:39:26.000,279,11006319,13565,0,1696556365,13103.106734189998,65.84091807000368,53541.2782272
2023-10-06,01:39:27.000,279,11006297,13645,0,1696556366,13103.126943119998,65.8550163300024,53541.264252960005
2023-10-06,01:39:28.000,279,11006340,13205,0,1696556367,13103.140415739988,65.81272154999897,53541.29220144
2023-10-06,01:39:29.000,279,11006370,13405,0,1696556368,13103.140415739988,65.83386894000432,53541.27124008
2023-10-06,01:39:30.000,279,11006311,13405,0,1696556369,13103.147152049998,65.79862329000025,53541.25027872
2023-10-06,01:39:31.000,279,11006383,13725,0,1696556370,13103.126943119998,65.77747590000217,53541.194381760004
2023-10-06,01:39:32.000,279,11006417,13525,0,1696556371,13103.140415739988,65.72108286000002,53541.1734204
2023-10-06,01:39:33.000,279,11006336,13605,0,1696556372,13103.174097289993,65.73518111999874,53541.30617568001
2023-10-06,01:39:34.000,279,11006358,13445,0,1696556373,13103.214515149994,65.69993547000195,53541.22931736
2023-10-06,01:39:35.000,279,11006323,13565,0,1696556374,13103.201042529989,65.69993547000195,53541.22233024
2023-10-06,01:39:36.000,279,11006372,13445,0,1696556375,13103.201042529989,65.66468981999788,53541.20136888
2023-10-06,01:39:37.000,279,11006364,13365,0,1696556376,13103.160624669988,65.62944417000108,53541.15944616001
2023-10-06,01:39:38.000,279,11006394,13605,0,1696556377,13103.234724079994,65.608296780003,53541.18040752
2023-10-06,01:39:39.000,279,11006370,13405,0,1696556378,13103.281878249989,65.61534591000236,53541.215343120006
2023-10-06,01:39:40.000,279,11006367,13605,0,1696556379,13103.355977659994,65.57305112999893,53541.264252960005
2023-10-06,01:39:41.000,279,11006340,13405,0,1696556380,13103.329032419999,65.55190374000085,53541.23630448001
2023-10-06,01:39:42.000,279,11006372,13725,0,1696556381,13103.376186589994,65.51665809000406,53541.215343120006
2023-10-06,01:39:43.000,279,11006342,13685,0,1696556382,13103.40313182999,65.4955106999987,53541.2432916
2023-10-06,01:39:44.000,279,11006371,13525,0,1696556383,13103.46375861999,65.47436331000063,53541.2782272
2023-10-06,01:39:45.000,279,11006345,13405,0,1696556384,13103.47049493,65.46731418000127,53541.28521432001
2023-10-06,01:39:46.000,279,11006393,13565,0,1696556385,13103.457022309994,65.46731418000127,53541.23630448001
2023-10-06,01:39:47.000,279,11006333,13485,0,1696556386,13103.50417647999,65.41797026999848,53541.22931736
2023-10-06,01:39:48.000,279,11006365,13765,0,1696556387,13103.56480326999,65.40387200999976,53541.22931736
2023-10-06,01:39:49.000,279,11006356,13245,0,1696556388,13103.618693749995,65.42501939999784,53541.29918856
2023-10-06,01:39:50.000,279,11006383,13485,0,1696556389,13103.59174851,65.40387200999976,53541.25027872
2023-10-06,01:39:51.000,279,11006352,13645,0,1696556390,13103.638902679995,65.37567549000232,53541.20835600001
2023-10-06,01:39:52.000,279,11006402,13405,0,1696556391,13103.72647470999,65.35452810000425,53541.27124008
2023-10-06,01:39:53.000,279,11006413,13765,0,1696556392,13103.72647470999,65.40387200999976,53541.27124008
2023-10-06,01:39:54.000,279,11006396,13765,0,1696556393,13103.77362888,65.38977375000104,53541.25027872
2023-10-06,01:39:55.000,279,11006385,13525,0,1696556394,13103.854464600001,65.37567549000232,53541.2782272
2023-10-06,01:39:56.000,279,11006331,13445,0,1696556395,13103.867937219991,65.38977375000104,53541.194381760004
2023-10-06,01:39:57.000,279,11006397,13405,0,1696556396,13103.948772939992,65.35452810000425,53541.33412416001
2023-10-06,01:39:58.000,279,11006385,13445,0,1696556397,13104.096971760002,65.33338070999889,53541.3480984
2023-10-06,01:39:59.000,279,11006348,13605,0,1696556398,13104.110444379992,65.35452810000425,53541.32014992
2023-10-06,01:40:00.000,279,11006395,13565,0,1696556399,13104.177807480002,65.32633157999953,53541.30617568001
2023-10-06,01:40:01.000,279,11006385,13365,0,1696556400,13104.171071169993,65.36862636000296,53541.313162800005
2023-10-06,01:40:02.000,279,11006360,13485,0,1696556401,13104.292324749993,65.38272462000168,53541.29220144
2023-10-06,01:40:03.000,279,11006369,13365,0,1696556402,13104.366424159998,65.34747897000489,53541.37604688001
2023-10-06,01:40:04.000,279,11006413,13445,0,1696556403,13104.413578329993,65.34042983999825,53541.39002112
2023-10-06,01:40:05.000,279,11006367,13405,0,1696556404,13104.460732499989,65.34042983999825,53541.39002112
2023-10-06,01:40:06.000,279,11006358,13485,0,1696556405,13104.494414049994,65.34747897000489,53541.40399536001
2023-10-06,01:40:07.000,279,11006379,13925,0,1696556406,13104.507886669999,65.34747897000489,53541.36905976
2023-10-06,01:40:08.000,279,11006422,13565,0,1696556407,13104.58198607999,65.34747897000489,53541.42495672001
2023-10-06,01:40:09.000,279,11006348,13805,0,1696556408,13104.60219500999,65.34042983999825,53541.44591808
2023-10-06,01:40:10.000,279,11006355,13485,0,1696556409,13104.635876559994,65.31928245000017,53541.45290520001
2023-10-06,01:40:11.000,279,11006338,13365,0,1696556410,13104.64934918,65.33338070999889,53541.35508552001
2023-10-06,01:40:12.000,279,11006335,13365,0,1696556411,13104.656085489994,65.3615772300036,53541.46687944
2023-10-06,01:40:13.000,279,11006354,13525,0,1696556412,13104.72344858999,65.38977375000104,53541.52277640001
2023-10-06,01:40:14.000,279,11006319,13525,0,1696556413,13104.74365751999,65.40387200999976,53541.550724880006
2023-10-06,01:40:15.000,279,11006347,13605,0,1696556414,13104.77060276,65.41797026999848,53541.58566048
2023-10-06,01:40:16.000,279,11006345,13485,0,1696556415,13104.777339069995,65.43911766000383,53541.6275832
2023-10-06,01:40:17.000,279,11006350,13325,0,1696556416,13104.66955811,65.48846156999934,53541.56469912
2023-10-06,01:40:18.000,279,11006268,13685,0,1696556417,13104.656085489994,65.4955106999987,53541.56469912
2023-10-06,01:40:19.000,279,11006329,13685,0,1696556418,13104.68303072999,65.52370722000342,53541.59264760001
2023-10-06,01:40:20.000,279,11006384,13445,0,1696556419,13104.64934918,65.5096089600047,53541.58566048
2023-10-06,01:40:21.000,279,11006286,13605,0,1696556420,13104.635876559994,65.52370722000342,53541.57867336
2023-10-06,01:40:22.000,279,11006331,13445,0,1696556421,13104.588722389999,65.51665809000406,53541.59264760001
2023-10-06,01:40:23.000,279,11006370,13565,0,1696556422,13104.615667629994,65.50255982999806,53541.63457032
2023-10-06,01:40:24.000,279,11006380,13685,0,1696556423,13104.615667629994,65.4955106999987,53541.64155744001
2023-10-06,01:40:25.000,279,11006376,13685,0,1696556424,13104.555040839994,65.48141243999999,53541.557712
2023-10-06,01:40:26.000,279,11006334,13645,0,1696556425,13104.521359289989,65.42501939999784,53541.54373776001
2023-10-06,01:40:27.000,279,11006364,13565,0,1696556426,13104.480941429989,65.44616679000319,53541.550724880006
2023-10-06,01:40:28.000,279,11006374,13405,0,1696556427,13104.501150359989,65.44616679000319,53541.66950592001
2023-10-06,01:40:29.000,279,11006357,13445,0,1696556428,13104.555040839994,65.43206853000447,53541.72540288
2023-10-06,01:40:30.000,279,11006370,13285,0,1696556429,13104.521359289989,65.41092113999912,53541.66251880001
2023-10-06,01:40:31.000,279,11006351,13525,0,1696556430,13104.453996189994,65.42501939999784,53541.62059608001
2023-10-06,01:40:32.000,279,11006342,13565,0,1696556431,13104.413578329993,65.42501939999784,53541.59264760001
2023-10-06,01:40:33.000,279,11006351,13765,0,1696556432,13104.400105709989,65.43911766000383,53541.6275832
2023-10-06,01:40:34.000,279,11006351,13605,0,1696556433,13104.386633089998,65.3968228800004,53541.69046728001
2023-10-06,01:40:35.000,279,11006373,13405,0,1696556434,13104.359687849988,65.41092113999912,53541.65553168
2023-10-06,01:40:36.000,279,11006337,13245,0,1696556435,13104.272115819993,65.41797026999848,53541.57867336
2023-10-06,01:40:37.000,279,11006357,13845,0,1696556436,13104.272115819993,65.43206853000447,53541.57168624001
2023-10-06,01:40:38.000,279,11006364,13445,0,1696556437,13104.326006299998,65.3615772300036,53541.6275832
2023-10-06,01:40:39.000,279,11006334,13765,0,1696556438,13104.285588439998,65.40387200999976,53541.6275832
2023-10-06,01:40:40.000,279,11006377,13805,0,1696556439,13104.224961649998,65.34747897000489,53541.718415760006
2023-10-06,01:40:41.000,279,11006348,13565,0,1696556440,13104.184543789997,65.3615772300036,53541.648544560005
2023-10-06,01:40:42.000,279,11006356,13525,0,1696556441,13104.117180690002,65.32633157999953,53541.58566048
2023-10-06,01:40:43.000,279,11006373,13605,0,1696556442,13104.063290209997,65.33338070999889,53541.54373776001
2023-10-06,01:40:44.000,279,11006303,13645,0,1696556443,13104.036344970002,65.32633157999953,53541.64155744001
2023-10-06,01:40:45.000,279,11006378,13525,0,1696556444,13104.043081279997,65.32633157999953,53541.648544560005
2023-10-06,01:40:46.000,279,11006366,13445,0,1696556445,13104.022872349997,65.31223332000081,53541.65553168
2023-10-06,01:40:47.000,279,11006311,13245,0,1696556446,13103.955509250001,65.31928245000017,53541.62059608001
2023-10-06,01:40:48.000,279,11006357,13525,0,1696556447,13103.989190799992,65.28403680000338,53541.68348016
2023-10-06,01:40:49.000,279,11006332,13325,0,1696556448,13103.975718180001,65.2487911499993,53541.62059608001
2023-10-06,01:40:50.000,279,11006321,13245,0,1696556449,13103.935300320001,65.23469289000059,53541.63457032
2023-10-06,01:40:51.000,279,11006326,13325,0,1696556450,13103.901618769996,65.26993854000466,53541.56469912
2023-10-06,01:40:52.000,279,11006348,13445,0,1696556451,13103.861200909996,65.26288940999802,53541.54373776001
2023-10-06,01:40:53.000,279,11006326,13445,0,1696556452,13103.888146149991,65.25584027999867,53541.599634720005
2023-10-06,01:40:54.000,279,11006344,13525,0,1696556453,13103.921827699996,65.2487911499993,53541.58566048
2023-10-06,01:40:55.000,279,11006372,13325,0,1696556454,13103.908355079991,65.29108593000274,53541.557712
2023-10-06,01:40:56.000,279,11006383,13605,0,1696556455,13103.901618769996,65.21354550000251,53541.62059608001
2023-10-06,01:40:57.000,279,11006340,13445,0,1696556456,13103.79383781,65.22764376000123,53541.46687944
2023-10-06,01:40:58.000,279,11006373,13605,0,1696556457,13103.800574119996,65.22764376000123,53541.57168624001
2023-10-06,01:40:59.000,279,11006388,13525,0,1696556458,13103.83425567,65.26288940999802,53541.56469912
2023-10-06,01:41:00.000,279,11006353,13365,0,1696556459,13103.81404674,65.22764376000123,53541.557712
2023-10-06,01:41:01.000,279,11006356,13165,0,1696556460,13103.787101499991,65.2487911499993,53541.550724880006
2023-10-06,01:41:02.000,279,11006322,13365,0,1696556461,13103.827519359991,65.25584027999867,53541.49482792001
2023-10-06,01:41:03.000,279,11006388,13685,0,1696556462,13103.881409839996,65.27698767000402,53541.57168624001
2023-10-06,01:41:04.000,279,11006402,13805,0,1696556463,13103.881409839996,65.2487911499993,53541.58566048
2023-10-06,01:41:05.000,279,11006350,13525,0,1696556464,13103.888146149991,65.26993854000466,53541.50880216
2023-10-06,01:41:06.000,279,11006380,13405,0,1696556465,13103.820783049996,65.2981350600021,53541.529763520004
2023-10-06,01:41:07.000,279,11006395,13445,0,1696556466,13103.79383781,65.32633157999953,53541.431943840005
2023-10-06,01:41:08.000,279,11006382,13725,0,1696556467,13103.888146149991,65.31223332000081,53541.47386656001
2023-10-06,01:41:09.000,279,11006390,13405,0,1696556468,13103.928564009992,65.31928245000017,53541.550724880006
2023-10-06,01:41:10.000,279,11006330,13485,0,1696556469,13103.928564009992,65.2981350600021,53541.50181504001
2023-10-06,01:41:11.000,279,11006375,13325,0,1696556470,13103.921827699996,65.34042983999825,53541.47386656001
2023-10-06,01:41:12.000,279,11006353,13525,0,1696556471,13103.995927110002,65.27698767000402,53541.557712
2023-10-06,01:41:13.000,279,11006348,13405,0,1696556472,13103.962245559997,65.27698767000402,53541.47386656001
2023-10-06,01:41:14.000,279,11006283,13405,0,1696556473,13103.975718180001,65.33338070999889,53541.480853680005
2023-10-06,01:41:15.000,279,11006304,13605,0,1696556474,13104.022872349997,65.34042983999825,53541.46687944
2023-10-06,01:41:16.000,279,11006349,13525,0,1696556475,13104.016136040002,65.36862636000296,53541.4878408
2023-10-06,01:41:17.000,279,11006354,13445,0,1696556476,13104.063290209997,65.37567549000232,53541.4878408
2023-10-06,01:41:18.000,279,11006373,13245,0,1696556477,13103.968981869992,65.41797026999848,53541.39002112
2023-10-06,01:41:19.000,279,11006339,13445,0,1696556478,13104.144125929997,65.38272462000168,53541.50880216
2023-10-06,01:41:20.000,279,11006438,13245,0,1696556479,13104.137389620002,65.3615772300036,53541.50880216
2023-10-06,01:41:21.000,279,11006353,13605,0,1696556480,13104.130653309992,65.38977375000104,53541.480853680005
2023-10-06,01:41:22.000,279,11006336,13565,0,1696556481,13104.090235449992,65.41092113999912,53541.46687944
2023-10-06,01:41:23.000,279,11006320,13445,0,1696556482,13104.130653309992,65.44616679000319,53541.42495672001
2023-10-06,01:41:24.000,279,11006358,13605,0,1696556483,13104.231697959993,65.45321592000255,53541.51578928
2023-10-06,01:41:25.000,279,11006353,13765,0,1696556484,13104.198016410002,65.48846156999934,53541.480853680005
2023-10-06,01:41:26.000,279,11006344,13445,0,1696556485,13104.245170579998,65.48846156999934,53541.49482792001
2023-10-06,01:41:27.000,279,11006338,13365,0,1696556486,13104.258643200003,65.48846156999934,53541.529763520004
2023-10-06,01:41:28.000,279,11006389,13605,0,1696556487,13104.352951539993,65.48141243999999,53541.53675064
2023-10-06,01:41:29.000,279,11006299,13525,0,1696556488,13104.359687849988,65.48846156999934,53541.4878408
2023-10-06,01:41:30.000,279,11006306,13285,0,1696556489,13104.373160469993,65.48846156999934,53541.529763520004
2023-10-06,01:41:31.000,279,11006338,13645,0,1696556490,13104.346215229998,65.48141243999999,53541.50880216
2023-10-06,01:41:32.000,279,11006316,13525,0,1696556491,13104.346215229998,65.53780548000213,53541.45290520001
2023-10-06,01:41:33.000,279,11006361,13565,0,1696556492,13104.453996189994,65.5448546100015,53541.53675064
2023-10-06,01:41:34.000,279,11006348,13285,0,1696556493,13104.528095599999,65.5448546100015,53541.599634720005
2023-10-06,01:41:35.000,279,11006340,13725,0,1696556494,13104.555040839994,65.58010025999829,53541.60662184
2023-10-06,01:41:36.000,279,11006397,13645,0,1696556495,13104.568513459999,65.55895287000021,53541.62059608001
2023-10-06,01:41:37.000,279,11006329,13525,0,1696556496,13104.588722389999,65.55190374000085,53541.51578928
2023-10-06,01:41:38.000,279,11006370,13845,0,1696556497,13104.615667629994,65.55895287000021,53541.57168624001
2023-10-06,01:41:39.000,279,11006394,13365,0,1696556498,13104.66955811,65.5448546100015,53541.59264760001
2023-10-06,01:41:40.000,279,11006320,13605,0,1696556499,13104.72344858999,65.5448546100015,53541.63457032
2023-10-06,01:41:41.000,279,11006313,13285,0,1696556500,13104.74365751999,65.53075635000278,53541.599634720005
2023-10-06,01:41:42.000,279,11006353,13485,0,1696556501,13104.82449323999,65.53075635000278,53541.62059608001
2023-10-06,01:41:43.000,279,11006367,13245,0,1696556502,13104.83122955,65.55190374000085,53541.60662184
2023-10-06,01:41:44.000,279,11006350,13605,0,1696556503,13104.9322742,65.50255982999806,53541.697454400004
2023-10-06,01:41:45.000,279,11006358,13285,0,1696556504,13104.979428369996,65.48141243999999,53541.60662184
2023-10-06,01:41:46.000,279,11006414,13805,0,1696556505,13105.006373609991,65.5096089600047,53541.60662184
2023-10-06,01:41:47.000,279,11006370,13765,0,1696556506,13105.05352778,65.4955106999987,53541.62059608001
2023-10-06,01:41:48.000,279,11006382,13605,0,1696556507,13105.134363500001,65.52370722000342,53541.71142864001
2023-10-06,01:41:49.000,279,11006355,13565,0,1696556508,13105.215199220002,65.48141243999999,53541.73937712001
2023-10-06,01:41:50.000,279,11006364,13685,0,1696556509,13105.181517669997,65.5448546100015,53541.77431272
2023-10-06,01:41:51.000,279,11006384,13605,0,1696556510,13105.228671839992,65.55190374000085,53541.76033848001
2023-10-06,01:41:52.000,279,11006388,13485,0,1696556511,13105.289298629992,65.53075635000278,53541.78828696001
2023-10-06,01:41:53.000,279,11006396,13645,0,1696556512,13105.336452800002,65.57305112999893,53541.83020968001
2023-10-06,01:41:54.000,279,11006380,13245,0,1696556513,13105.370134349992,65.58714938999765,53541.8022612
2023-10-06,01:41:55.000,279,11006361,13525,0,1696556514,13105.376870660002,65.60124765000364,53541.865145280004
2023-10-06,01:41:56.000,279,11006337,13405,0,1696556515,13105.376870660002,65.59419852000428,53541.85117104
2023-10-06,01:41:57.000,279,11006326,13245,0,1696556516,13105.471178999993,65.60124765000364,53541.865145280004
2023-10-06,01:41:58.000,279,11006353,13445,0,1696556517,13105.552014719993,65.56600199999957,53541.91405512
2023-10-06,01:41:59.000,279,11006371,13525,0,1696556518,13105.626114129998,65.58714938999765,53541.94899072
2023-10-06,01:42:00.000,279,11006372,13765,0,1696556519,13105.680004609989,65.53780548000213,53541.95597784001
2023-10-06,01:42:01.000,279,11006358,13525,0,1696556520,13105.706949849999,65.52370722000342,53541.92802936001
2023-10-06,01:42:02.000,279,11006367,13685,0,1696556521,13105.754104019994,65.48846156999934,53541.97693920001
2023-10-06,01:42:03.000,279,11006383,13525,0,1696556522,13105.82146711999,65.48846156999934,53542.01886192
2023-10-06,01:42:04.000,279,11006388,13565,0,1696556523,13105.935984389995,65.48141243999999,53542.06078464
2023-10-06,01:42:05.000,279,11006375,13605,0,1696556524,13106.00334748999,65.48141243999999,53541.97693920001
2023-10-06,01:42:06.000,279,11006382,13405,0,1696556525,13106.158282619996,65.45321592000255,53542.12366872001
2023-10-06,01:42:07.000,279,11006359,13405,0,1696556526,13106.239118339996,65.43206853000447,53542.08873312
2023-10-06,01:42:08.000,279,11006351,13565,0,1696556527,13106.373844540001,65.43206853000447,53542.151617200005
2023-10-06,01:42:09.000,279,11006363,13805,0,1696556528,13106.474889190002,65.48141243999999,53542.20751416
2023-10-06,01:42:10.000,279,11006336,13765,0,1696556529,13106.602879079997,65.44616679000319,53542.15860432
2023-10-06,01:42:11.000,279,11006343,13205,0,1696556530,13106.650033249993,65.44616679000319,53542.19353992001
2023-10-06,01:42:12.000,279,11006331,13645,0,1696556531,13106.737605279988,65.43911766000383,53542.19353992001
2023-10-06,01:42:13.000,279,11006424,13805,0,1696556532,13106.872331479994,65.41797026999848,53542.368217920004
2023-10-06,01:42:14.000,279,11006367,13485,0,1696556533,13107.00032136999,65.3968228800004,53542.41014064001
2023-10-06,01:42:15.000,279,11006361,13365,0,1696556534,13107.034002919994,65.41797026999848,53542.3961664
2023-10-06,01:42:16.000,279,11006370,13365,0,1696556535,13107.14178387999,65.40387200999976,53542.41712776
2023-10-06,01:42:17.000,279,11006337,13765,0,1696556536,13107.175465429995,65.45321592000255,53542.319308080005
2023-10-06,01:42:18.000,279,11006356,12925,0,1696556537,13107.33040056,65.50255982999806,53542.45206336
2023-10-06,01:42:19.000,279,11006371,13325,0,1696556538,13107.438181519996,65.53075635000278,53542.51494744
2023-10-06,01:42:20.000,279,11006341,13565,0,1696556539,13107.525753549991,65.58714938999765,53542.50796032001
2023-10-06,01:42:21.000,279,11006356,13565,0,1696556540,13107.586380339992,65.65764068999852,53542.54988304001
2023-10-06,01:42:22.000,279,11006331,13405,0,1696556541,13107.687424989992,65.65059155999916,53542.61276712
2023-10-06,01:42:23.000,279,11006346,13765,0,1696556542,13107.748051779992,65.69288634000259,53542.605780000005
2023-10-06,01:42:24.000,279,11006350,13285,0,1696556543,13107.828887499993,65.72813198999938,53542.703599680004
2023-10-06,01:42:25.000,279,11006356,13525,0,1696556544,13107.923195839998,65.73518111999874,53542.67565120001
2023-10-06,01:42:26.000,279,11006350,13325,0,1696556545,13107.902986909998,65.7563285100041,53542.668664079996
2023-10-06,01:42:27.000,279,11006331,13485,0,1696556546,13107.977086319988,65.77747590000217,53542.71757392001
2023-10-06,01:42:28.000,279,11006280,13565,0,1696556547,13108.037713109989,65.77042677000281,53542.81539360001
2023-10-06,01:42:29.000,279,11006369,13605,0,1696556548,13108.125285139999,65.78452503000153,53542.85731632
2023-10-06,01:42:30.000,279,11006341,13725,0,1696556549,13108.125285139999,65.79862329000025,53542.81539360001
2023-10-06,01:42:31.000,279,11006323,13565,0,1696556550,13108.158966689989,65.79157416000089,53542.85731632
2023-10-06,01:42:32.000,279,11006353,13765,0,1696556551,13108.206120859999,65.81272154999897,53542.941161760005
2023-10-06,01:42:33.000,279,11006366,13405,0,1696556552,13108.253275029994,65.76337764000345,53542.9202004
2023-10-06,01:42:34.000,279,11006406,13245,0,1696556553,13108.23980240999,65.79862329000025,53542.941161760005
2023-10-06,01:42:35.000,279,11006364,13245,0,1696556554,13108.28022026999,65.76337764000345,53542.941161760005
2023-10-06,01:42:36.000,279,11006338,13485,0,1696556555,13108.26001133999,65.81977067999833,53542.941161760005
2023-10-06,01:42:37.000,279,11006375,13605,0,1696556556,13108.30042919999,65.79157416000089,53543.03199432001
2023-10-06,01:42:38.000,279,11006360,13405,0,1696556557,13108.34084705999,65.79862329000025,53543.06692992
2023-10-06,01:42:39.000,279,11006368,13325,0,1696556558,13108.374528609995,65.81272154999897,53543.0948784
2023-10-06,01:42:40.000,279,11006345,13445,0,1696556559,13108.34084705999,65.84796720000304,53543.108852640005
2023-10-06,01:42:41.000,279,11006349,13365,0,1696556560,13108.293692889994,65.8902619799992,53543.03199432001
2023-10-06,01:42:42.000,279,11006354,13765,0,1696556561,13108.334110749995,65.89731110999855,53543.14378824
2023-10-06,01:42:43.000,279,11006345,13445,0,1696556562,13108.38800123,65.93255676000263,53543.157762480005
2023-10-06,01:42:44.000,279,11006359,13445,0,1696556563,13108.30716551,65.93255676000263,53543.157762480005
2023-10-06,01:42:45.000,279,11006348,13285,0,1696556564,13108.414946469995,65.97485153999878,53543.157762480005
2023-10-06,01:42:46.000,279,11006324,13325,0,1696556565,13108.3677923,65.99599893000413,53543.13680112
2023-10-06,01:42:47.000,279,11006324,13725,0,1696556566,13108.354319679995,66.01009719000285,53543.157762480005
2023-10-06,01:42:48.000,279,11006330,13725,0,1696556567,13108.40821016,65.97485153999878,53543.17872384001
2023-10-06,01:42:49.000,279,11006344,13525,0,1696556568,13108.475573259995,66.02419545000157,53543.19269808
2023-10-06,01:42:50.000,279,11006337,13765,0,1696556569,13108.46210063999,66.03829371000029,53543.24160792
2023-10-06,01:42:51.000,279,11006347,13485,0,1696556570,13108.435155399995,66.05944109999837,53543.18571096
2023-10-06,01:42:52.000,279,11006333,13885,0,1696556571,13108.435155399995,66.08763762000308,53543.19968520001
2023-10-06,01:42:53.000,279,11006378,13605,0,1696556572,13108.52946374,66.05239196999901,53543.26955640001
2023-10-06,01:42:54.000,279,11006349,13525,0,1696556573,13108.52946374,66.03124458000093,53543.28353064
2023-10-06,01:42:55.000,279,11006297,13725,0,1696556574,13108.54293635999,66.03124458000093,53543.25558216
2023-10-06,01:42:56.000,279,11006322,13325,0,1696556575,13108.50251849999,66.08058849000372,53543.2346208
2023-10-06,01:42:57.000,279,11006356,13765,0,1696556576,13108.42841909,66.08763762000308,53543.22064656001
2023-10-06,01:42:58.000,279,11006374,13405,0,1696556577,13108.414946469995,66.04534283999965,53543.25558216
2023-10-06,01:42:59.000,279,11006366,13325,0,1696556578,13108.46883695,66.04534283999965,53543.29051776
2023-10-06,01:43:00.000,279,11006396,13685,0,1696556579,13108.44862802,66.03124458000093,53543.276543520005
2023-10-06,01:43:01.000,279,11006322,13245,0,1696556580,13108.394737539995,66.06649022999773,53543.24160792
2023-10-06,01:43:02.000,279,11006348,13485,0,1696556581,13108.42841909,66.08763762000308,53543.26256928
2023-10-06,01:43:03.000,279,11006382,13405,0,1696556582,13108.42168277999,66.07353936000436,53543.325453360005
2023-10-06,01:43:04.000,279,11006367,13485,0,1696556583,13108.38126491999,66.10878501000116,53543.276543520005
2023-10-06,01:43:05.000,279,11006382,13485,0,1696556584,13108.3677923,66.14403065999795,53543.22064656001
2023-10-06,01:43:06.000,279,11006378,13445,0,1696556585,13108.32737444,66.17927631000202,53543.19269808
2023-10-06,01:43:07.000,279,11006359,13325,0,1696556586,13108.246538719999,66.17927631000202,53543.21365944
2023-10-06,01:43:08.000,279,11006391,13405,0,1696556587,13108.246538719999,66.20747282999946,53543.325453360005
2023-10-06,01:43:09.000,279,11006349,13085,0,1696556588,13108.26001133999,66.22862022000481,53543.31147912
2023-10-06,01:43:10.000,279,11006388,13605,0,1696556589,13108.206120859999,66.22862022000481,53543.24859504001
2023-10-06,01:43:11.000,279,11006344,13245,0,1696556590,13108.226329789999,66.22862022000481,53543.24859504001
2023-10-06,01:43:12.000,279,11006400,13405,0,1696556591,13108.17917561999,66.21452195999882,53543.24160792
2023-10-06,01:43:13.000,279,11006401,13645,0,1696556592,13108.145494069999,66.19337457000074,53543.227633680006
2023-10-06,01:43:14.000,279,11006401,13285,0,1696556593,13108.138757759989,66.19337457000074,53543.276543520005
2023-10-06,01:43:15.000,279,11006384,13525,0,1696556594,13108.091603589994,66.17222718000266,53543.21365944
2023-10-06,01:43:16.000,279,11006359,13845,0,1696556595,13108.037713109989,66.14403065999795,53543.19968520001
2023-10-06,01:43:17.000,279,11006389,13405,0,1696556596,13107.997295249988,66.10878501000116,53543.12981400001
2023-10-06,01:43:18.000,279,11006358,13685,0,1696556597,13108.105076209999,66.05944109999837,53543.206672320004
2023-10-06,01:43:19.000,279,11006342,13605,0,1696556598,13108.111812519994,66.06649022999773,53543.21365944
2023-10-06,01:43:20.000,279,11006359,13565,0,1696556599,13108.057922039989,66.07353936000436,53543.227633680006
2023-10-06,01:43:21.000,279,11006364,13405,0,1696556600,13107.970350009993,65.99599893000413,53543.059942800006
2023-10-06,01:43:22.000,279,11006403,13805,0,1696556601,13107.977086319988,66.0030480600035,53543.171736719996
2023-10-06,01:43:23.000,279,11006382,13405,0,1696556602,13108.004031559998,66.01009719000285,53543.171736719996
2023-10-06,01:43:24.000,279,11006352,13525,0,1696556603,13107.936668459988,66.0030480600035,53543.08090416001
2023-10-06,01:43:25.000,279,11006378,13445,0,1696556604,13108.024240489998,66.0030480600035,53543.157762480005
2023-10-06,01:43:26.000,279,11006393,13565,0,1696556605,13107.977086319988,66.0030480600035,53543.11583976
2023-10-06,01:43:27.000,279,11006342,13325,0,1696556606,13107.977086319988,66.01714632000221,53543.08789128
2023-10-06,01:43:28.000,279,11006381,13645,0,1696556607,13107.997295249988,65.98190066999814,53543.14378824
2023-10-06,01:43:29.000,279,11006421,13445,0,1696556608,13107.990558939993,66.01009719000285,53543.08789128
2023-10-06,01:43:30.000,279,11006384,13405,0,1696556609,13107.990558939993,66.0030480600035,53543.11583976
2023-10-06,01:43:31.000,279,11006353,13605,0,1696556610,13107.929932149993,65.99599893000413,53543.06692992
2023-10-06,01:43:32.000,279,11006345,13565,0,1696556611,13107.936668459988,66.0030480600035,53543.04596856
2023-10-06,01:43:33.000,279,11006329,13605,0,1696556612,13108.010767869993,66.02419545000157,53543.13680112
2023-10-06,01:43:34.000,279,11006349,13405,0,1696556613,13107.977086319988,65.96780240999942,53543.157762480005
2023-10-06,01:43:35.000,279,11006378,13205,0,1696556614,13107.977086319988,66.04534283999965,53543.108852640005
2023-10-06,01:43:36.000,279,11006349,13685,0,1696556615,13107.916459530003,66.06649022999773,53543.10186552001
2023-10-06,01:43:37.000,279,11006356,13765,0,1696556616,13107.882777979998,66.08763762000308,53543.038981440004
2023-10-06,01:43:38.000,279,11006337,13845,0,1696556617,13107.869305359993,66.05239196999901,53543.07391704
2023-10-06,01:43:39.000,279,11006340,13445,0,1696556618,13107.909723219993,66.05239196999901,53543.10186552001
2023-10-06,01:43:40.000,279,11006363,13605,0,1696556619,13107.855832740002,66.02419545000157,53543.059942800006
2023-10-06,01:43:41.000,279,11006360,13485,0,1696556620,13107.842360119997,66.08058849000372,53543.05295568001
2023-10-06,01:43:42.000,279,11006347,13525,0,1696556621,13107.882777979998,66.07353936000436,53543.038981440004
2023-10-06,01:43:43.000,279,11006380,13765,0,1696556622,13107.869305359993,66.05239196999901,53543.059942800006
2023-10-06,01:43:44.000,279,11006367,13365,0,1696556623,13107.849096429993,66.05944109999837,53543.10186552001
2023-10-06,01:43:45.000,279,11006339,13485,0,1696556624,13107.768260709992,66.08763762000308,53543.01802008
2023-10-06,01:43:46.000,279,11006342,13325,0,1696556625,13107.667216059992,66.06649022999773,53542.97609736
2023-10-06,01:43:47.000,279,11006340,13245,0,1696556626,13107.620061889997,66.03829371000029,53542.941161760005
2023-10-06,01:43:48.000,279,11006321,13725,0,1696556627,13107.613325580001,66.01714632000221,53543.038981440004
2023-10-06,01:43:49.000,279,11006341,13525,0,1696556628,13107.566171409992,66.05239196999901,53542.97609736
2023-10-06,01:43:50.000,279,11006343,13605,0,1696556629,13107.47186307,66.0030480600035,53542.99705872
2023-10-06,01:43:51.000,279,11006376,13685,0,1696556630,13107.377554729996,65.98190066999814,53542.92718752
2023-10-06,01:43:52.000,279,11006381,13725,0,1696556631,13107.337136869995,65.98190066999814,53542.941161760005
2023-10-06,01:43:53.000,279,11006358,13445,0,1696556632,13107.2899827,65.98894980000478,53542.955136
2023-10-06,01:43:54.000,279,11006358,13285,0,1696556633,13107.26303745999,65.96075328000006,53542.955136
2023-10-06,01:43:55.000,279,11006410,13485,0,1696556634,13107.20241066999,65.94665502000134,53542.89923904
2023-10-06,01:43:56.000,279,11006353,13685,0,1696556635,13107.114838639995,65.9537041500007,53542.85731632
2023-10-06,01:43:57.000,279,11006359,13605,0,1696556636,13107.12157494999,65.96075328000006,53542.89923904
2023-10-06,01:43:58.000,279,11006384,13405,0,1696556637,13107.12157494999,65.92550763000327,53542.90622616
2023-10-06,01:43:59.000,279,11006381,13405,0,1696556638,13107.06768447,65.94665502000134,53542.94814888
2023-10-06,01:44:00.000,279,11006390,13485,0,1696556639,13107.04747554,65.93255676000263,53542.871290560004
2023-10-06,01:44:01.000,279,11006374,13845,0,1696556640,13106.926221959999,65.96780240999942,53542.79443224001
2023-10-06,01:44:02.000,279,11006395,13405,0,1696556641,13106.932958269994,65.98894980000478,53542.724561040006
2023-10-06,01:44:03.000,279,11006399,13605,0,1696556642,13106.959903509989,65.9537041500007,53542.8503292
2023-10-06,01:44:04.000,279,11006359,13365,0,1696556643,13106.906013029999,65.91845850000391,53542.79443224001
2023-10-06,01:44:05.000,279,11006437,13405,0,1696556644,13106.912749339994,65.92550763000327,53542.78744512
2023-10-06,01:44:06.000,279,11006365,13285,0,1696556645,13106.872331479994,65.92550763000327,53542.74552240001
2023-10-06,01:44:07.000,279,11006338,13565,0,1696556646,13106.858858859989,65.91140937000455,53542.773470880005
2023-10-06,01:44:08.000,279,11006421,13325,0,1696556647,13106.865595169998,65.86911459000112,53542.75949664
2023-10-06,01:44:09.000,279,11006327,13805,0,1696556648,13106.865595169998,65.8902619799992,53542.75250952
2023-10-06,01:44:10.000,279,11006347,13765,0,1696556649,13106.852122549994,65.84796720000304,53542.7105868
2023-10-06,01:44:11.000,279,11006356,13405,0,1696556650,13106.737605279988,65.87616372000048,53542.6407156
2023-10-06,01:44:12.000,279,11006365,13605,0,1696556651,13106.724132659998,65.90436023999791,53542.654689840005
2023-10-06,01:44:13.000,279,11006385,13605,0,1696556652,13106.757814209988,65.86911459000112,53542.724561040006
2023-10-06,01:44:14.000,279,11006343,13325,0,1696556653,13106.751077899993,65.91845850000391,53542.71757392001
2023-10-06,01:44:15.000,279,11006357,13485,0,1696556654,13106.710660039993,65.94665502000134,53542.68962544
2023-10-06,01:44:16.000,279,11006347,13445,0,1696556655,13106.629824319993,65.9537041500007,53542.73853528
2023-10-06,01:44:17.000,279,11006360,13445,0,1696556656,13106.522043359997,65.94665502000134,53542.63372848
2023-10-06,01:44:18.000,279,11006337,13525,0,1696556657,13106.528779669992,65.97485153999878,53542.58481864
2023-10-06,01:44:19.000,279,11006349,13245,0,1696556658,13106.522043359997,65.94665502000134,53542.68263832
2023-10-06,01:44:20.000,279,11006339,13525,0,1696556659,13106.441207639997,66.02419545000157,53542.57783152001
2023-10-06,01:44:21.000,279,11006324,13445,0,1696556660,13106.434471330002,66.0030480600035,53542.63372848
2023-10-06,01:44:22.000,279,11006359,13645,0,1696556661,13106.394053470001,66.04534283999965,53542.56385728
2023-10-06,01:44:23.000,279,11006373,13405,0,1696556662,13106.400789779997,66.05239196999901,53542.61975424
2023-10-06,01:44:24.000,279,11006413,13485,0,1696556663,13106.380580849996,66.02419545000157,53542.57783152001
2023-10-06,01:44:25.000,279,11006432,13245,0,1696556664,13106.326690369991,66.04534283999965,53542.605780000005
2023-10-06,01:44:26.000,279,11006335,13365,0,1696556665,13106.23238203,66.03829371000029,53542.51494744
2023-10-06,01:44:27.000,279,11006344,13445,0,1696556666,13106.225645719991,66.07353936000436,53542.51494744
2023-10-06,01:44:28.000,279,11006388,13765,0,1696556667,13106.23238203,66.01714632000221,53542.49398608
2023-10-06,01:44:29.000,279,11006363,13565,0,1696556668,13106.245854649991,66.04534283999965,53542.535908800004
2023-10-06,01:44:30.000,279,11006368,13325,0,1696556669,13106.23238203,65.99599893000413,53542.52193456
2023-10-06,01:44:31.000,279,11006322,13405,0,1696556670,13106.225645719991,65.98190066999814,53542.48001184001
2023-10-06,01:44:32.000,279,11006391,13725,0,1696556671,13106.266063579991,65.9537041500007,53542.52892168001
2023-10-06,01:44:33.000,279,11006333,13445,0,1696556672,13106.218909409996,65.9537041500007,53542.45905048001
2023-10-06,01:44:34.000,279,11006373,13605,0,1696556673,13106.205436789991,65.9537041500007,53542.48001184001
2023-10-06,01:44:35.000,279,11006383,13725,0,1696556674,13106.218909409996,65.96075328000006,53542.44507624
2023-10-06,01:44:36.000,279,11006375,13285,0,1696556675,13106.158282619996,65.96780240999942,53542.41014064001
2023-10-06,01:44:37.000,279,11006386,13565,0,1696556676,13106.11112845,65.96075328000006,53542.41014064001
2023-10-06,01:44:38.000,279,11006347,13405,0,1696556677,13106.205436789991,65.93960589000199,53542.535908800004
2023-10-06,01:44:39.000,279,11006407,13325,0,1696556678,13106.178491549996,65.96075328000006,53542.48001184001
2023-10-06,01:44:40.000,279,11006352,13405,0,1696556679,13106.158282619996,65.9537041500007,53542.41712776
2023-10-06,01:44:41.000,279,11006344,13565,0,1696556680,13106.09091952,65.97485153999878,53542.49398608
2023-10-06,01:44:42.000,279,11006342,13685,0,1696556681,13106.08418320999,66.01009719000285,53542.48001184001
2023-10-06,01:44:43.000,279,11006412,13525,0,1696556682,13106.057237969995,66.01009719000285,53542.41712776
2023-10-06,01:44:44.000,279,11006376,13485,0,1696556683,13106.11112845,66.0030480600035,53542.43110200001
2023-10-06,01:44:45.000,279,11006379,13605,0,1696556684,13106.158282619996,66.03829371000029,53542.48001184001
2023-10-06,01:44:46.000,279,11006420,13325,0,1696556685,13106.19196417,66.01714632000221,53542.42411488
2023-10-06,01:44:47.000,279,11006376,13765,0,1696556686,13106.2121731,66.05239196999901,53542.37520504
2023-10-06,01:44:48.000,279,11006422,13205,0,1696556687,13106.23238203,66.05944109999837,53542.38219216001
2023-10-06,01:44:49.000,279,11006384,13645,0,1696556688,13106.293008820001,66.08763762000308,53542.42411488
2023-10-06,01:44:50.000,279,11006445,13245,0,1696556689,13106.293008820001,66.12288326999987,53542.389179280006
2023-10-06,01:44:51.000,279,11006375,13685,0,1696556690,13106.346899299991,66.09468675000244,53542.438089120005
2023-10-06,01:44:52.000,279,11006368,13365,0,1696556691,13106.27279989,66.12993239999923,53542.34026944001
2023-10-06,01:44:53.000,279,11006360,13485,0,1696556692,13106.333426680001,66.12993239999923,53542.41014064001
2023-10-06,01:44:54.000,279,11006386,13405,0,1696556693,13106.420998709997,66.09468675000244,53542.45905048001
2023-10-06,01:44:55.000,279,11006354,13645,0,1696556694,13106.454680260002,66.09468675000244,53542.50097320001
2023-10-06,01:44:56.000,279,11006372,13405,0,1696556695,13106.427735019992,66.11583414000052,53542.438089120005
2023-10-06,01:44:57.000,279,11006371,13605,0,1696556696,13106.427735019992,66.1369815299986,53542.368217920004
2023-10-06,01:44:58.000,279,11006410,13685,0,1696556697,13106.481625499997,66.10878501000116,53542.3961664
2023-10-06,01:44:59.000,279,11006346,13205,0,1696556698,13106.488361809992,66.1651780500033,53542.45905048001
2023-10-06,01:45:00.000,279,11006370,13365,0,1696556699,13106.454680260002,66.1651780500033,53542.41014064001
2023-10-06,01:45:01.000,279,11006379,13285,0,1696556700,13106.548988599992,66.2004237000001,53542.438089120005
2023-10-06,01:45:02.000,279,11006374,13685,0,1696556701,13106.535515980002,66.19337457000074,53542.50097320001
2023-10-06,01:45:03.000,279,11006311,13405,0,1696556702,13106.522043359997,66.22862022000481,53542.486998960005
2023-10-06,01:45:04.000,279,11006412,13645,0,1696556703,13106.495098120002,66.19337457000074,53542.438089120005
2023-10-06,01:45:05.000,279,11006375,13765,0,1696556704,13106.562461219997,66.19337457000074,53542.48001184001
2023-10-06,01:45:06.000,279,11006410,13445,0,1696556705,13106.501834429997,66.21452195999882,53542.45206336
2023-10-06,01:45:07.000,279,11006362,13565,0,1696556706,13106.515307050002,66.15812892000395,53542.41712776
2023-10-06,01:45:08.000,279,11006353,13485,0,1696556707,13106.548988599992,66.18632544000138,53542.54289592
2023-10-06,01:45:09.000,279,11006367,13405,0,1696556708,13106.575933840002,66.19337457000074,53542.50796032001
2023-10-06,01:45:10.000,279,11006396,13565,0,1696556709,13106.481625499997,66.23566935000417,53542.40315352
2023-10-06,01:45:11.000,279,11006398,13925,0,1696556710,13106.542252289997,66.2004237000001,53542.535908800004
2023-10-06,01:45:12.000,279,11006457,13365,0,1696556711,13106.474889190002,66.20747282999946,53542.47302472
2023-10-06,01:45:13.000,279,11006368,13245,0,1696556712,13106.495098120002,66.21452195999882,53542.486998960005
2023-10-06,01:45:14.000,279,11006431,13325,0,1696556713,13106.528779669992,66.2004237000001,53542.52193456
2023-10-06,01:45:15.000,279,11006369,13325,0,1696556714,13106.495098120002,66.22157108999818,53542.47302472
2023-10-06,01:45:16.000,279,11006350,13685,0,1696556715,13106.400789779997,66.25681674000225,53542.438089120005
2023-10-06,01:45:17.000,279,11006412,13485,0,1696556716,13106.461416569997,66.22157108999818,53542.50097320001
2023-10-06,01:45:18.000,279,11006379,13605,0,1696556717,13106.488361809992,66.18632544000138,53542.54988304001
2023-10-06,01:45:19.000,279,11006359,13485,0,1696556718,13106.474889190002,66.20747282999946,53542.556870160006
2023-10-06,01:45:20.000,279,11006437,13565,0,1696556719,13106.481625499997,66.20747282999946,53542.51494744
2023-10-06,01:45:21.000,279,11006379,13605,0,1696556720,13106.441207639997,66.26386587000161,53542.45206336
2023-10-06,01:45:22.000,279,11006353,13245,0,1696556721,13106.394053470001,66.27796413000033,53542.438089120005
2023-10-06,01:45:23.000,279,11006383,13725,0,1696556722,13106.420998709997,66.2991115199984,53542.43110200001
2023-10-06,01:45:24.000,279,11006373,13365,0,1696556723,13106.420998709997,66.27091500000097,53542.535908800004
2023-10-06,01:45:25.000,279,11006323,13605,0,1696556724,13106.427735019992,66.25681674000225,53542.54289592
2023-10-06,01:45:26.000,279,11006439,13365,0,1696556725,13106.346899299991,66.27091500000097,53542.45206336
2023-10-06,01:45:27.000,279,11006388,13525,0,1696556726,13106.340162989996,66.29206238999905,53542.50097320001
2023-10-06,01:45:28.000,279,11006410,13685,0,1696556727,13106.360371919996,66.26386587000161,53542.47302472
2023-10-06,01:45:29.000,279,11006401,13605,0,1696556728,13106.27279989,66.27796413000033,53542.42411488
2023-10-06,01:45:30.000,279,11006389,13565,0,1696556729,13106.313217750001,66.23566935000417,53542.486998960005
2023-10-06,01:45:31.000,279,11006379,14005,0,1696556730,13106.27279989,66.29206238999905,53542.42411488
2023-10-06,01:45:32.000,279,11006405,13245,0,1696556731,13106.198700479996,66.28501325999969,53542.438089120005
2023-10-06,01:45:33.000,279,11006376,13645,0,1696556732,13106.2121731,66.32025891000376,53542.556870160006
2023-10-06,01:45:34.000,279,11006400,13605,0,1696556733,13106.218909409996,66.28501325999969,53542.52892168001
2023-10-06,01:45:35.000,279,11006333,13445,0,1696556734,13106.16501892999,66.29206238999905,53542.486998960005
2023-10-06,01:45:36.000,279,11006381,13445,0,1696556735,13106.18522785999,66.29206238999905,53542.535908800004
2023-10-06,01:45:37.000,279,11006428,13245,0,1696556736,13106.077446899995,66.32730804000312,53542.4660376
2023-10-06,01:45:38.000,279,11006409,13525,0,1696556737,13106.09091952,66.3132097800044,53542.50097320001
2023-10-06,01:45:39.000,279,11006438,13325,0,1696556738,13106.077446899995,66.35550456000055,53542.51494744
2023-10-06,01:45:40.000,279,11006336,13445,0,1696556739,13106.057237969995,66.2991115199984,53542.52193456
2023-10-06,01:45:41.000,279,11006387,13485,0,1696556740,13106.07071059,66.34140630000184,53542.50097320001
2023-10-06,01:45:42.000,279,11006335,13485,0,1696556741,13106.04376534999,66.3484554300012,53542.47302472
2023-10-06,01:45:43.000,279,11006375,13605,0,1696556742,13106.097655829995,66.34140630000184,53542.52892168001
2023-10-06,01:45:44.000,279,11006366,13845,0,1696556743,13106.097655829995,66.34140630000184,53542.51494744
2023-10-06,01:45:45.000,279,11006365,13565,0,1696556744,13106.097655829995,66.35550456000055,53542.50796032001
2023-10-06,01:45:46.000,279,11006357,13565,0,1696556745,13106.016820109995,66.35550456000055,53542.52892168001
2023-10-06,01:45:47.000,279,11006368,13725,0,1696556746,13106.02355641999,66.38370107999799,53542.45206336
2023-10-06,01:45:48.000,279,11006346,14005,0,1696556747,13106.04376534999,66.36255368999991,53542.47302472
2023-10-06,01:45:49.000,279,11006340,13485,0,1696556748,13106.09091952,66.36255368999991,53542.52892168001
2023-10-06,01:45:50.000,279,11006378,13405,0,1696556749,13106.06397427999,66.34140630000184,53542.50796032001
2023-10-06,01:45:51.000,279,11006380,13725,0,1696556750,13106.057237969995,66.32730804000312,53542.56385728
2023-10-06,01:45:52.000,279,11006392,13205,0,1696556751,13105.976402249995,66.36255368999991,53542.47302472
2023-10-06,01:45:53.000,279,11006409,13485,0,1696556752,13105.976402249995,66.35550456000055,53542.48001184001
2023-10-06,01:45:54.000,279,11006344,13325,0,1696556753,13105.98313855999,66.36255368999991,53542.486998960005
2023-10-06,01:45:55.000,279,11006361,13445,0,1696556754,13105.94945701,66.34140630000184,53542.47302472
2023-10-06,01:45:56.000,279,11006371,13525,0,1696556755,13105.895566529995,66.36960281999927,53542.40315352
2023-10-06,01:45:57.000,279,11006344,13325,0,1696556756,13105.82820343,66.36960281999927,53542.41712776
2023-10-06,01:45:58.000,279,11006349,13645,0,1696556757,13105.90230283999,66.4118976000027,53542.54988304001
2023-10-06,01:45:59.000,279,11006376,13245,0,1696556758,13105.84841236,66.39779934000398,53542.48001184001
2023-10-06,01:46:00.000,279,11006337,13525,0,1696556759,13105.82146711999,66.39075021000463,53542.52892168001
2023-10-06,01:46:01.000,279,11006393,13445,0,1696556760,13105.673268299994,66.42599586000142,53542.44507624
2023-10-06,01:46:02.000,279,11006385,13485,0,1696556761,13105.720422469989,66.44009412000014,53542.45206336
2023-10-06,01:46:03.000,279,11006393,13405,0,1696556762,13105.680004609989,66.4471432499995,53542.45905048001
2023-10-06,01:46:04.000,279,11006385,13245,0,1696556763,13105.578959959988,66.45419237999886,53542.38219216001
2023-10-06,01:46:05.000,279,11006369,13605,0,1696556764,13105.632850439993,66.45419237999886,53542.48001184001
2023-10-06,01:46:06.000,279,11006404,13565,0,1696556765,13105.558751029988,66.45419237999886,53542.438089120005
2023-10-06,01:46:07.000,279,11006367,13165,0,1696556766,13105.531805789993,66.46829064000485,53542.41014064001
2023-10-06,01:46:08.000,279,11006378,13245,0,1696556767,13105.585696269998,66.44009412000014,53542.40315352
2023-10-06,01:46:09.000,279,11006362,13605,0,1696556768,13105.538542099988,66.46124150999822,53542.3961664
2023-10-06,01:46:10.000,279,11006350,13845,0,1696556769,13105.552014719993,66.48943803000293,53542.47302472
2023-10-06,01:46:11.000,279,11006399,13365,0,1696556770,13105.477915310003,66.48238890000357,53542.34725656
2023-10-06,01:46:12.000,279,11006394,13285,0,1696556771,13105.437497450002,66.4471432499995,53542.36123080001
2023-10-06,01:46:13.000,279,11006402,13525,0,1696556772,13105.471178999993,66.44009412000014,53542.45206336
2023-10-06,01:46:14.000,279,11006353,13325,0,1696556773,13105.430761139993,66.40484847000334,53542.36123080001
2023-10-06,01:46:15.000,279,11006385,13445,0,1696556774,13105.437497450002,66.42599586000142,53542.368217920004
2023-10-06,01:46:16.000,279,11006375,13285,0,1696556775,13105.363398039997,66.43304499000078,53542.368217920004
2023-10-06,01:46:17.000,279,11006395,13405,0,1696556776,13105.309507559992,66.46124150999822,53542.28437248
2023-10-06,01:46:18.000,279,11006414,13965,0,1696556777,13105.322980179997,66.42599586000142,53542.368217920004
2023-10-06,01:46:19.000,279,11006373,13325,0,1696556778,13105.316243870002,66.46829064000485,53542.31232096001
2023-10-06,01:46:20.000,279,11006316,13485,0,1696556779,13105.262353389997,66.47533977000421,53542.3262952
2023-10-06,01:46:21.000,279,11006358,13445,0,1696556780,13105.235408150002,66.48943803000293,53542.29135960001
2023-10-06,01:46:22.000,279,11006349,13445,0,1696556781,13105.248880769992,66.48943803000293,53542.29135960001
2023-10-06,01:46:23.000,279,11006363,13685,0,1696556782,13105.242144459997,66.53173280999908,53542.27738536
2023-10-06,01:46:24.000,279,11006348,13565,0,1696556783,13105.235408150002,66.48238890000357,53542.34026944001
2023-10-06,01:46:25.000,279,11006353,13405,0,1696556784,13105.201726599997,66.50353629000165,53542.30533384
2023-10-06,01:46:26.000,279,11006339,13565,0,1696556785,13105.127627189991,66.51763455000037,53542.17956568
2023-10-06,01:46:27.000,279,11006409,13725,0,1696556786,13105.120890879996,66.49648716000229,53542.23546264
2023-10-06,01:46:28.000,279,11006314,13365,0,1696556787,13105.100681949996,66.55288020000444,53542.200527040004
2023-10-06,01:46:29.000,279,11006374,13445,0,1696556788,13105.120890879996,66.5599293300038,53542.29135960001
2023-10-06,01:46:30.000,279,11006391,13565,0,1696556789,13105.060264089996,66.56697846000316,53542.24244976001
2023-10-06,01:46:31.000,279,11006388,13245,0,1696556790,13105.067000399991,66.5458310699978,53542.19353992001
2023-10-06,01:46:32.000,279,11006346,13205,0,1696556791,13105.060264089996,66.58812585000123,53542.26341112001
2023-10-06,01:46:33.000,279,11006385,13165,0,1696556792,13105.019846229996,66.62337149999803,53542.256424
2023-10-06,01:46:34.000,279,11006395,13365,0,1696556793,13105.026582539991,66.60222410999995,53542.221488400006
2023-10-06,01:46:35.000,279,11006337,13365,0,1696556794,13105.026582539991,66.61632236999867,53542.17956568
2023-10-06,01:46:36.000,279,11006388,13445,0,1696556795,13104.918801579995,66.58812585000123,53542.16559144001
2023-10-06,01:46:37.000,279,11006423,13845,0,1696556796,13104.96595574999,66.58812585000123,53542.20751416
2023-10-06,01:46:38.000,279,11006347,13405,0,1696556797,13104.99290099,66.60222410999995,53542.21450128001
2023-10-06,01:46:39.000,279,11006387,13485,0,1696556798,13104.959219439996,66.61632236999867,53542.23546264
2023-10-06,01:46:40.000,279,11006422,13325,0,1696556799,13104.898592649995,66.60927323999931,53542.16559144001
2023-10-06,01:46:41.000,279,11006400,13405,0,1696556800,13104.797547999995,66.66566628000146,53542.081746
2023-10-06,01:46:42.000,279,11006282,13365,0,1696556801,13104.797547999995,66.65156802000274,53542.08873312
2023-10-06,01:46:43.000,279,11006350,13645,0,1696556802,13104.797547999995,66.67976454000018,53542.1166816
2023-10-06,01:46:44.000,279,11006356,13765,0,1696556803,13104.757130139995,66.68681366999954,53542.12366872001
2023-10-06,01:46:45.000,279,11006353,13245,0,1696556804,13104.74365751999,66.71501019000425,53542.1166816
2023-10-06,01:46:46.000,279,11006366,13765,0,1696556805,13104.716712279995,66.66566628000146,53542.151617200005
2023-10-06,01:46:47.000,279,11006403,13245,0,1696556806,13104.696503349995,66.70796106000489,53542.081746
2023-10-06,01:46:48.000,279,11006405,13525,0,1696556807,13104.66955811,66.76435409999976,53542.13764296
2023-10-06,01:46:49.000,279,11006410,13445,0,1696556808,13104.60893132,66.7573049700004,53542.03982328
2023-10-06,01:46:50.000,279,11006410,13365,0,1696556809,13104.588722389999,66.76435409999976,53542.081746
2023-10-06,01:46:51.000,279,11006364,13605,0,1696556810,13104.548304529999,66.79255062000448,53542.06078464
2023-10-06,01:46:52.000,279,11006396,13445,0,1696556811,13104.507886669999,66.81369801000255,53542.02584904001
2023-10-06,01:46:53.000,279,11006410,13765,0,1696556812,13104.555040839994,66.82074714000191,53542.07475888001
2023-10-06,01:46:54.000,279,11006349,13245,0,1696556813,13104.54156821999,66.84894365999935,53542.09572024001
2023-10-06,01:46:55.000,279,11006378,13685,0,1696556814,13104.514622979994,66.87714018000406,53542.081746
2023-10-06,01:46:56.000,279,11006439,13645,0,1696556815,13104.480941429989,66.86304191999807,53541.99091344
2023-10-06,01:46:57.000,279,11006366,13485,0,1696556816,13104.379896779988,66.86304191999807,53541.90706800001
2023-10-06,01:46:58.000,279,11006378,13405,0,1696556817,13104.386633089998,66.89123844000278,53541.96296496
2023-10-06,01:46:59.000,279,11006377,13405,0,1696556818,13104.420314639989,66.9405823499983,53542.02584904001
2023-10-06,01:47:00.000,279,11006350,13285,0,1696556819,13104.332742609993,66.97582800000237,53541.99091344
2023-10-06,01:47:01.000,279,11006376,13645,0,1696556820,13104.339478919988,66.968778870003,53542.0118748
2023-10-06,01:47:02.000,279,11006400,13285,0,1696556821,13104.346215229998,66.98992626000108,53541.95597784001
2023-10-06,01:47:03.000,279,11006408,13485,0,1696556822,13104.420314639989,66.99697539000044,53542.00488768001
2023-10-06,01:47:04.000,279,11006387,13565,0,1696556823,13104.379896779988,67.03222104000452,53541.983926320005
2023-10-06,01:47:05.000,279,11006387,13405,0,1696556824,13104.326006299998,67.01812277999852,53541.91405512
2023-10-06,01:47:06.000,279,11006354,13565,0,1696556825,13104.251906889993,67.08156495000003,53541.85815816001
2023-10-06,01:47:07.000,279,11006359,13485,0,1696556826,13104.245170579998,67.1027123399981,53541.9420036
2023-10-06,01:47:08.000,279,11006331,13645,0,1696556827,13104.218225340002,67.1520562500009,53541.94899072
2023-10-06,01:47:09.000,279,11006339,13485,0,1696556828,13104.218225340002,67.13795799000218,53541.99091344
2023-10-06,01:47:10.000,279,11006331,13565,0,1696556829,13104.144125929997,67.15910538000026,53541.92802936001
2023-10-06,01:47:11.000,279,11006394,13605,0,1696556830,13104.096971760002,67.18025276999833,53541.87911952001
2023-10-06,01:47:12.000,279,11006325,13565,0,1696556831,13104.049817589992,67.20844929000305,53541.89309376
2023-10-06,01:47:13.000,279,11006383,13885,0,1696556832,13104.036344970002,67.2507440699992,53541.83020968001
2023-10-06,01:47:14.000,279,11006357,13445,0,1696556833,13103.935300320001,67.27894059000391,53541.82322256
2023-10-06,01:47:15.000,279,11006417,13485,0,1696556834,13103.982454489997,67.25779319999856,53541.886106640006
2023-10-06,01:47:16.000,279,11006367,13405,0,1696556835,13103.807310429991,67.3635301500035,53541.76033848001
2023-10-06,01:47:17.000,279,11006387,13245,0,1696556836,13103.800574119996,67.3635301500035,53541.83020968001
2023-10-06,01:47:18.000,279,11006380,13565,0,1696556837,13103.807310429991,67.3635301500035,53541.83020968001
2023-10-06,01:47:19.000,279,11006392,13285,0,1696556838,13103.74668363999,67.44107058000372,53541.80924832001
2023-10-06,01:47:20.000,279,11006358,13525,0,1696556839,13103.66584791999,67.44107058000372,53541.78828696001
2023-10-06,01:47:21.000,279,11006364,13565,0,1696556840,13103.54459433999,67.47631623000052,53541.697454400004
2023-10-06,01:47:22.000,279,11006343,13285,0,1696556841,13103.47049493,67.50451274999796,53541.718415760006
2023-10-06,01:47:23.000,279,11006384,13325,0,1696556842,13103.44354968999,67.51861101000395,53541.73239
2023-10-06,01:47:24.000,279,11006394,13365,0,1696556843,13103.36271396999,67.53975840000203,53541.72540288
2023-10-06,01:47:25.000,279,11006381,13525,0,1696556844,13103.329032419999,67.54680753000139,53541.72540288
2023-10-06,01:47:26.000,279,11006408,13605,0,1696556845,13103.268405629999,67.57500404999882,53541.73239
2023-10-06,01:47:27.000,279,11006366,13205,0,1696556846,13103.167360979998,67.53270927000267,53541.64155744001
2023-10-06,01:47:28.000,279,11006417,13405,0,1696556847,13103.153888359993,67.52566014000331,53541.697454400004
2023-10-06,01:47:29.000,279,11006426,13445,0,1696556848,13103.113470499993,67.56795491999947,53541.60662184
2023-10-06,01:47:30.000,279,11006405,13765,0,1696556849,13102.992216919993,67.58910231000482,53541.67649304
2023-10-06,01:47:31.000,279,11006377,13525,0,1696556850,13102.897908580002,67.55385666000075,53541.56469912
2023-10-06,01:47:32.000,279,11006404,13205,0,1696556851,13102.742973449996,67.63844622000033,53541.50880216
2023-10-06,01:47:33.000,279,11006347,13325,0,1696556852,13102.817072860002,67.63139709000097,53541.59264760001
2023-10-06,01:47:34.000,279,11006376,13565,0,1696556853,13102.749709759992,67.63844622000033,53541.599634720005
2023-10-06,01:47:35.000,279,11006378,13445,0,1696556854,13102.709291899992,67.62434796000161,53541.54373776001
2023-10-06,01:47:36.000,279,11006408,13445,0,1696556855,13102.648665109991,67.70188839000184,53541.50181504001
2023-10-06,01:47:37.000,279,11006386,13645,0,1696556856,13102.49372998,67.69483926000248,53541.46687944
2023-10-06,01:47:38.000,279,11006372,13845,0,1696556857,13102.460048429995,67.68779013000312,53541.43893096
2023-10-06,01:47:39.000,279,11006412,13445,0,1696556858,13102.41289426,67.68074100000376,53541.4179696
2023-10-06,01:47:40.000,279,11006373,13405,0,1696556859,13102.36574008999,67.73008490999928,53541.4179696
2023-10-06,01:47:41.000,279,11006348,13405,0,1696556860,13102.24448650999,67.744183169998,53541.36905976
2023-10-06,01:47:42.000,279,11006388,13485,0,1696556861,13102.22427757999,67.80057621000014,53541.362072640004
2023-10-06,01:47:43.000,279,11006335,13485,0,1696556862,13102.22427757999,67.84287099000358,53541.3480984
2023-10-06,01:47:44.000,279,11006334,13645,0,1696556863,13102.18385971999,67.84992012000293,53541.30617568001
2023-10-06,01:47:45.000,279,11006339,13525,0,1696556864,13102.12323292999,67.81467446999886,53541.25726584001
2023-10-06,01:47:46.000,279,11006340,13485,0,1696556865,13102.062606139989,67.87106751000101,53541.20835600001
2023-10-06,01:47:47.000,279,11006395,13445,0,1696556866,13102.062606139989,67.89926402999845,53541.215343120006
2023-10-06,01:47:48.000,279,11006328,13605,0,1696556867,13102.015451969994,67.87811664000037,53541.28521432001
2023-10-06,01:47:49.000,279,11006396,13565,0,1696556868,13102.049133519999,67.87811664000037,53541.2782272
2023-10-06,01:47:50.000,279,11006381,13405,0,1696556869,13101.988506729998,67.93450968000252,53541.2782272
2023-10-06,01:47:51.000,279,11006365,13245,0,1696556870,13101.975034109993,67.94155881000188,53541.215343120006
2023-10-06,01:47:52.000,279,11006406,13285,0,1696556871,13101.981770419989,67.9204114200038,53541.25027872
2023-10-06,01:47:53.000,279,11006425,13445,0,1696556872,13101.948088869998,67.96975532999932,53541.1734204
2023-10-06,01:47:54.000,279,11006398,13685,0,1696556873,13101.907671009998,67.94155881000188,53541.1734204
2023-10-06,01:47:55.000,279,11006409,13245,0,1696556874,13101.900934699988,68.01205011000275,53541.16643328001
2023-10-06,01:47:56.000,279,11006354,13525,0,1696556875,13101.826835289998,67.99090272000467,53541.15944616001
2023-10-06,01:47:57.000,279,11006354,13325,0,1696556876,13101.820098980003,68.00500098000339,53541.08957496001
2023-10-06,01:47:58.000,279,11006358,13365,0,1696556877,13101.887462079998,67.96270619999996,53541.1734204
2023-10-06,01:47:59.000,279,11006348,13605,0,1696556878,13101.860516839988,68.00500098000339,53541.15245904
2023-10-06,01:48:00.000,279,11006373,13605,0,1696556879,13101.813362669993,68.01205011000275,53541.13848480001
2023-10-06,01:48:01.000,279,11006395,13205,0,1696556880,13101.712318019992,68.04024663000018,53541.06162648
2023-10-06,01:48:02.000,279,11006428,13565,0,1696556881,13101.759472190002,68.04729575999954,53541.096562080005
2023-10-06,01:48:03.000,279,11006409,13605,0,1696556882,13101.692109089992,68.08254141000361,53541.096562080005
2023-10-06,01:48:04.000,279,11006367,13325,0,1696556883,13101.678636470002,68.04729575999954,53541.05463936
2023-10-06,01:48:05.000,279,11006357,13485,0,1696556884,13101.631482299992,68.0684431500049,53541.06162648
2023-10-06,01:48:06.000,279,11006382,13285,0,1696556885,13101.631482299992,68.11778706000041,53541.07560072
2023-10-06,01:48:07.000,279,11006351,13685,0,1696556886,13101.537173960001,68.08959054000297,53541.033678
2023-10-06,01:48:08.000,279,11006382,13645,0,1696556887,13101.523701339996,68.10368880000169,53541.033678
2023-10-06,01:48:09.000,279,11006314,13525,0,1696556888,13101.449601929991,68.11778706000041,53541.01970376001
2023-10-06,01:48:10.000,279,11006394,13645,0,1696556889,13101.41592038,68.08959054000297,53541.033678
2023-10-06,01:48:11.000,279,11006376,13605,0,1696556890,13101.368766209991,68.0684431500049,53540.93585832
2023-10-06,01:48:12.000,279,11006390,13405,0,1696556891,13101.32834834999,68.0684431500049,53540.95681968
2023-10-06,01:48:13.000,279,11006367,13565,0,1696556892,13101.35529359,68.09663967000233,53540.977781040005
2023-10-06,01:48:14.000,279,11006374,13445,0,1696556893,13101.341820969996,68.06139401999826,53540.9638068
2023-10-06,01:48:15.000,279,11006346,13565,0,1696556894,13101.28793048999,68.08959054000297,53541.00572952
2023-10-06,01:48:16.000,279,11006376,13725,0,1696556895,13101.22730369999,68.12483618999977,53540.93585832
2023-10-06,01:48:17.000,279,11006373,13685,0,1696556896,13101.180149529995,68.11778706000041,53540.82406440001
2023-10-06,01:48:18.000,279,11006375,13365,0,1696556897,13101.15320429,68.06139401999826,53540.85201288001
2023-10-06,01:48:19.000,279,11006370,13405,0,1696556898,13101.17341322,68.10368880000169,53540.88694848
2023-10-06,01:48:20.000,279,11006387,13205,0,1696556899,13101.159940599995,68.08959054000297,53540.90790984
2023-10-06,01:48:21.000,279,11006344,13525,0,1696556900,13101.159940599995,68.11778706000041,53540.90092272001
2023-10-06,01:48:22.000,279,11006354,13285,0,1696556901,13101.20709476999,68.06139401999826,53540.8939356
2023-10-06,01:48:23.000,279,11006394,13405,0,1696556902,13101.200358459995,68.08959054000297,53540.95681968
2023-10-06,01:48:24.000,279,11006415,13645,0,1696556903,13101.22730369999,68.04729575999954,53540.91489696
2023-10-06,01:48:25.000,279,11006350,13405,0,1696556904,13101.21383108,68.0684431500049,53540.859000000004
2023-10-06,01:48:26.000,279,11006396,13525,0,1696556905,13101.17341322,68.11073793000105,53540.84502576
2023-10-06,01:48:27.000,279,11006390,13405,0,1696556906,13101.21383108,68.06139401999826,53540.80310304001
2023-10-06,01:48:28.000,279,11006367,13325,0,1696556907,13101.28793048999,68.06139401999826,53540.83105152001
2023-10-06,01:48:29.000,279,11006367,13765,0,1696556908,13101.301403109996,68.08959054000297,53540.82406440001
2023-10-06,01:48:30.000,279,11006405,13325,0,1696556909,13101.368766209991,68.11778706000041,53540.85201288001
2023-10-06,01:48:31.000,279,11006401,13285,0,1696556910,13101.429392999991,68.12483618999977,53540.81707728
2023-10-06,01:48:32.000,279,11006417,13565,0,1696556911,13101.456338240001,68.16008184000384,53540.859000000004
2023-10-06,01:48:33.000,279,11006376,13445,0,1696556912,13101.422656689996,68.20942574999935,53540.72624472
2023-10-06,01:48:34.000,279,11006399,13285,0,1696556913,13101.496756100001,68.21647487999871,53540.72624472
2023-10-06,01:48:35.000,279,11006386,13485,0,1696556914,13101.496756100001,68.2658187900015,53540.642399280005
2023-10-06,01:48:36.000,279,11006380,13565,0,1696556915,13101.631482299992,68.25172053000279,53540.7891288
2023-10-06,01:48:37.000,279,11006386,13605,0,1696556916,13101.732526949992,68.2658187900015,53540.84502576
2023-10-06,01:48:38.000,279,11006362,13605,0,1696556917,13101.719054330002,68.24467140000343,53540.86598712
2023-10-06,01:48:39.000,279,11006355,13565,0,1696556918,13101.772944809993,68.21647487999871,53540.859000000004
2023-10-06,01:48:40.000,279,11006425,13365,0,1696556919,13101.826835289998,68.17418010000256,53540.85201288001
2023-10-06,01:48:41.000,279,11006389,13565,0,1696556920,13101.826835289998,68.16008184000384,53540.859000000004
2023-10-06,01:48:42.000,279,11006367,13525,0,1696556921,13101.873989459993,68.16008184000384,53540.859000000004
2023-10-06,01:48:43.000,279,11006330,13885,0,1696556922,13101.907671009998,68.13188531999913,53540.80310304001
2023-10-06,01:48:44.000,279,11006345,13725,0,1696556923,13101.988506729998,68.08254141000361,53540.83803864
2023-10-06,01:48:45.000,279,11006378,13485,0,1696556924,13102.082815069989,68.0684431500049,53540.928871200005
2023-10-06,01:48:46.000,279,11006382,13245,0,1696556925,13102.10302399999,68.08959054000297,53540.94983256001
2023-10-06,01:48:47.000,279,11006392,13685,0,1696556926,13102.18385971999,68.06139401999826,53540.9638068
2023-10-06,01:48:48.000,279,11006457,13245,0,1696556927,13102.18385971999,68.04024663000018,53540.87297424001
2023-10-06,01:48:49.000,279,11006411,13365,0,1696556928,13102.26469543999,68.08254141000361,53540.87297424001
2023-10-06,01:48:50.000,279,11006344,13285,0,1696556929,13102.36574008999,68.08254141000361,53540.99874240001
2023-10-06,01:48:51.000,279,11006387,13605,0,1696556930,13102.43310319,68.04729575999954,53541.01271664
2023-10-06,01:48:52.000,279,11006349,13525,0,1696556931,13102.460048429995,68.07549228000426,53540.94284544
2023-10-06,01:48:53.000,279,11006369,13205,0,1696556932,13102.601510939996,68.11073793000105,53540.977781040005
2023-10-06,01:48:54.000,279,11006343,13525,0,1696556933,13102.756446070001,68.08959054000297,53541.1035492
2023-10-06,01:48:55.000,279,11006391,13285,0,1696556934,13102.844018099997,68.13188531999913,53541.11053632
2023-10-06,01:48:56.000,279,11006368,13565,0,1696556935,13102.918117510002,68.12483618999977,53541.13848480001
2023-10-06,01:48:57.000,279,11006403,13765,0,1696556936,13102.931590129992,68.14598357999785,53541.026690880004
2023-10-06,01:48:58.000,279,11006405,13525,0,1696556937,13103.066316329998,68.17418010000256,53541.07560072
2023-10-06,01:48:59.000,279,11006395,13325,0,1696556938,13103.194306219993,68.25172053000279,53541.12451056
2023-10-06,01:49:00.000,279,11006407,13365,0,1696556939,13103.153888359993,68.27991705000022,53540.91489696
2023-10-06,01:49:01.000,279,11006380,13285,0,1696556940,13103.349241349999,68.34335922000173,53541.04066512001
2023-10-06,01:49:02.000,279,11006399,13485,0,1696556941,13103.52438540999,68.39975226000388,53541.20835600001
2023-10-06,01:49:03.000,279,11006404,13325,0,1696556942,13103.58501219999,68.4490961699994,53541.2432916
2023-10-06,01:49:04.000,279,11006391,13565,0,1696556943,13103.52438540999,68.52663659999962,53541.12451056
2023-10-06,01:49:05.000,279,11006388,13525,0,1696556944,13103.68605684999,68.59712790000049,53541.25027872
2023-10-06,01:49:06.000,279,11006355,13525,0,1696556945,13103.71300209,68.75220876000094,53541.18040752
2023-10-06,01:49:07.000,279,11006330,13405,0,1696556946,13103.72647470999,68.76630701999966,53541.20136888
2023-10-06,01:49:08.000,279,11006402,13605,0,1696556947,13103.83425567,68.8579457099986,53541.25726584001
2023-10-06,01:49:09.000,279,11006362,13485,0,1696556948,13103.908355079991,68.92843700999947,53541.32014992
2023-10-06,01:49:10.000,279,11006364,13325,0,1696556949,13103.881409839996,69.0059774399997,53541.29220144
2023-10-06,01:49:11.000,279,11006368,13725,0,1696556950,13103.921827699996,69.09056699999928,53541.28521432001
2023-10-06,01:49:12.000,279,11006392,13845,0,1696556951,13103.935300320001,69.16810742999951,53541.39002112
2023-10-06,01:49:13.000,279,11006373,13245,0,1696556952,13103.881409839996,69.23154960000102,53541.39002112
2023-10-06,01:49:14.000,279,11006404,13565,0,1696556953,13103.76689256999,69.27384438000445,53541.34111128
2023-10-06,01:49:15.000,279,11006308,13605,0,1696556954,13103.867937219991,69.26679524999781,53541.431943840005
2023-10-06,01:49:16.000,279,11006358,13805,0,1696556955,13103.739947329996,69.27384438000445,53541.39700824
2023-10-06,01:49:17.000,279,11006375,13325,0,1696556956,13103.79383781,69.30909003000124,53541.40399536001
2023-10-06,01:49:18.000,279,11006376,13445,0,1696556957,13103.787101499991,69.32318828999996,53541.44591808
2023-10-06,01:49:19.000,279,11006372,13485,0,1696556958,13103.780365189996,69.30204090000188,53541.49482792001
2023-10-06,01:49:20.000,279,11006416,13565,0,1696556959,13103.75341995,69.30204090000188,53541.47386656001
2023-10-06,01:49:21.000,279,11006326,13245,0,1696556960,13103.638902679995,69.33728654999868,53541.39002112
2023-10-06,01:49:22.000,279,11006421,13645,0,1696556961,13103.63216637,69.40777784999955,53541.45989232
2023-10-06,01:49:23.000,279,11006408,13565,0,1696556962,13103.659111609995,69.38663046000147,53541.480853680005
2023-10-06,01:49:24.000,279,11006394,13565,0,1696556963,13103.659111609995,69.42187610999827,53541.4878408
2023-10-06,01:49:25.000,279,11006409,13445,0,1696556964,13103.69279316,69.40777784999955,53541.550724880006
2023-10-06,01:49:26.000,279,11006364,13605,0,1696556965,13103.64563898999,69.42187610999827,53541.480853680005
2023-10-06,01:49:27.000,279,11006378,13325,0,1696556966,13103.598484819995,69.43597437000426,53541.529763520004
2023-10-06,01:49:28.000,279,11006412,13365,0,1696556967,13103.558066959995,69.40777784999955,53541.53675064
2023-10-06,01:49:29.000,279,11006395,13605,0,1696556968,13103.57153958,69.45007263000298,53541.49482792001
2023-10-06,01:49:30.000,279,11006443,13445,0,1696556969,13103.53112172,69.47122002000106,53541.550724880006
2023-10-06,01:49:31.000,279,11006344,13285,0,1696556970,13103.47049493,69.47826915000041,53541.47386656001
2023-10-06,01:49:32.000,279,11006400,13365,0,1696556971,13103.369450279999,69.50646566999785,53541.4878408
2023-10-06,01:49:33.000,279,11006368,13485,0,1696556972,13103.40313182999,69.52056393000385,53541.51578928
2023-10-06,01:49:34.000,279,11006340,13605,0,1696556973,13103.36271396999,69.49941653999849,53541.550724880006
2023-10-06,01:49:35.000,279,11006365,13325,0,1696556974,13103.308823489999,69.51351480000449,53541.49482792001
2023-10-06,01:49:36.000,279,11006372,13525,0,1696556975,13103.214515149994,69.5276130600032,53541.53675064
2023-10-06,01:49:37.000,279,11006415,13805,0,1696556976,13103.140415739988,69.47826915000041,53541.45290520001
2023-10-06,01:49:38.000,279,11006417,13405,0,1696556977,13103.066316329998,69.45712176000234,53541.43893096
2023-10-06,01:49:39.000,279,11006364,13685,0,1696556978,13103.052843709993,69.49236740999913,53541.52277640001
2023-10-06,01:49:40.000,279,11006375,13685,0,1696556979,13103.025898469998,69.45712176000234,53541.49482792001
2023-10-06,01:49:41.000,279,11006353,13405,0,1696556980,13102.965271679997,69.45712176000234,53541.50181504001
2023-10-06,01:49:42.000,279,11006374,13445,0,1696556981,13102.918117510002,69.4641708900017,53541.45290520001
2023-10-06,01:49:43.000,279,11006374,13445,0,1696556982,13102.958535370002,69.50646566999785,53541.53675064
2023-10-06,01:49:44.000,279,11006376,13405,0,1696556983,13102.924853819997,69.51351480000449,53541.51578928
2023-10-06,01:49:45.000,279,11006384,13765,0,1696556984,13102.870963339992,69.54876045000128,53541.50181504001
2023-10-06,01:49:46.000,279,11006341,13525,0,1696556985,13102.796863930002,69.56285871,53541.45989232
2023-10-06,01:49:47.000,279,11006388,13565,0,1696556986,13102.796863930002,69.59105523000471,53541.46687944
2023-10-06,01:49:48.000,279,11006379,13325,0,1696556987,13102.823809169997,69.60515349000343,53541.47386656001
2023-10-06,01:49:49.000,279,11006413,13285,0,1696556988,13102.803600239997,69.6615465299983,53541.50181504001
2023-10-06,01:49:50.000,279,11006401,13165,0,1696556989,13102.763182379997,69.72498869999981,53541.53675064
2023-10-06,01:49:51.000,279,11006354,13445,0,1696556990,13102.769918689992,69.75318522000453,53541.47386656001
2023-10-06,01:49:52.000,279,11006401,13685,0,1696556991,13102.736237140001,69.82367651999812,53541.50181504001
2023-10-06,01:49:53.000,279,11006398,13525,0,1696556992,13102.682346659996,69.85187304000283,53541.480853680005
2023-10-06,01:49:54.000,279,11006376,13525,0,1696556993,13102.608247249991,69.8730204300009,53541.529763520004
2023-10-06,01:49:55.000,279,11006367,13445,0,1696556994,13102.588038319991,69.92941347000306,53541.44591808
2023-10-06,01:49:56.000,279,11006430,13525,0,1696556995,13102.460048429995,69.95760999000049,53541.42495672001
2023-10-06,01:49:57.000,279,11006427,13485,0,1696556996,13102.45331212,69.98580650999793,53541.42495672001
2023-10-06,01:49:58.000,279,11006368,13525,0,1696556997,13102.419630569995,69.99990477000392,53541.45989232
2023-10-06,01:49:59.000,279,11006400,13485,0,1696556998,13102.35226747,70.00695390000328,53541.49482792001
2023-10-06,01:50:00.000,279,11006428,13765,0,1696556999,13102.298376989995,70.00695390000328,53541.51578928
2023-10-06,01:50:01.000,279,11006374,13485,0,1696557000,13102.21080496,70.04219955000008,53541.39700824
2023-10-06,01:50:02.000,279,11006387,13765,0,1696557001,13102.170387099999,70.08449433000351,53541.4179696
2023-10-06,01:50:03.000,279,11006320,13285,0,1696557002,13102.109760309999,70.04219955000008,53541.37604688001
2023-10-06,01:50:04.000,279,11006443,13365,0,1696557003,13102.076078759994,70.1197399800003,53541.39700824
2023-10-06,01:50:05.000,279,11006393,13325,0,1696557004,13102.028924589998,70.1197399800003,53541.42495672001
2023-10-06,01:50:06.000,279,11006337,13405,0,1696557005,13101.934616249993,70.14088736999838,53541.40399536001
2023-10-06,01:50:07.000,279,11006377,13525,0,1696557006,13101.867253149998,70.18318215000181,53541.3480984
2023-10-06,01:50:08.000,279,11006438,13645,0,1696557007,13101.813362669993,70.19023128000117,53541.40399536001
2023-10-06,01:50:09.000,279,11006403,13565,0,1696557008,13101.665163849997,70.21842779999861,53541.32014992
2023-10-06,01:50:10.000,279,11006380,13245,0,1696557009,13101.658427540002,70.20432953999989,53541.313162800005
2023-10-06,01:50:11.000,279,11006373,13685,0,1696557010,13101.584328129997,70.22547692999797,53541.23630448001
2023-10-06,01:50:12.000,279,11006377,13485,0,1696557011,13101.483283479996,70.25367345000268,53541.22931736
2023-10-06,01:50:13.000,279,11006439,13725,0,1696557012,13101.543910269997,70.25367345000268,53541.34111128
2023-10-06,01:50:14.000,279,11006338,13725,0,1696557013,13101.476547170001,70.24662432000332,53541.29220144
2023-10-06,01:50:15.000,279,11006377,13605,0,1696557014,13101.402447759996,70.29596822999883,53541.25726584001
2023-10-06,01:50:16.000,279,11006394,13445,0,1696557015,13101.382238829996,70.29596822999883,53541.20835600001
2023-10-06,01:50:17.000,279,11006348,13445,0,1696557016,13101.2946668,70.32416475000355,53541.15245904
2023-10-06,01:50:18.000,279,11006425,13605,0,1696557017,13101.24751262999,70.31006649000483,53541.20835600001
2023-10-06,01:50:19.000,279,11006398,13245,0,1696557018,13101.200358459995,70.33826301000227,53541.15944616001
2023-10-06,01:50:20.000,279,11006338,13525,0,1696557019,13101.19362215,70.35941040000034,53541.215343120006
2023-10-06,01:50:21.000,279,11006377,13405,0,1696557020,13101.03195071,70.3664595299997,53540.98476816
2023-10-06,01:50:22.000,279,11006407,13365,0,1696557021,13101.058895949995,70.37350865999906,53541.13149768
2023-10-06,01:50:23.000,279,11006339,13245,0,1696557022,13101.07236857,70.35236127000098,53541.15245904
2023-10-06,01:50:24.000,279,11006420,13365,0,1696557023,13100.97132392,70.32416475000355,53541.145471920005
2023-10-06,01:50:25.000,279,11006369,13605,0,1696557024,13100.937642369994,70.40875431000313,53541.08957496001
2023-10-06,01:50:26.000,279,11006365,13445,0,1696557025,13100.802916169989,70.40875431000313,53541.01970376001
2023-10-06,01:50:27.000,279,11006440,13605,0,1696557026,13100.823125099989,70.44399995999993,53540.99874240001
2023-10-06,01:50:28.000,279,11006365,13325,0,1696557027,13100.816388789994,70.45809821999865,53541.06861360001
2023-10-06,01:50:29.000,279,11006394,13445,0,1696557028,13100.782707239989,70.43695083000057,53541.026690880004
2023-10-06,01:50:30.000,279,11006370,13645,0,1696557029,13100.715344139993,70.50039300000208,53541.033678
2023-10-06,01:50:31.000,279,11006386,13485,0,1696557030,13100.641244729988,70.465147349998,53540.95681968
2023-10-06,01:50:32.000,279,11006390,13485,0,1696557031,13100.647981039998,70.47219648000464,53540.928871200005
2023-10-06,01:50:33.000,279,11006381,13485,0,1696557032,13100.567145319998,70.48629474000336,53540.9638068
2023-10-06,01:50:34.000,279,11006389,13445,0,1696557033,13100.560409010002,70.479245610004,53540.95681968
2023-10-06,01:50:35.000,279,11006399,13605,0,1696557034,13100.486309599997,70.49334387000272,53540.9638068
2023-10-06,01:50:36.000,279,11006325,13485,0,1696557035,13100.418946500002,70.52858951999951,53540.90790984
2023-10-06,01:50:37.000,279,11006398,13605,0,1696557036,13100.398737570002,70.54268777999823,53540.90790984
2023-10-06,01:50:38.000,279,11006404,13565,0,1696557037,13100.392001259992,70.54268777999823,53540.93585832
2023-10-06,01:50:39.000,279,11006406,13525,0,1696557038,13100.351583399992,70.56383517000359,53540.90790984
2023-10-06,01:50:40.000,279,11006403,13285,0,1696557039,13100.304429229996,70.62727733999782,53540.90790984
2023-10-06,01:50:41.000,279,11006406,13605,0,1696557040,13100.12928516999,70.6131790799991,53540.74021896
2023-10-06,01:50:42.000,279,11006395,13765,0,1696557041,13100.11581255,70.63432647000445,53540.78214168001
2023-10-06,01:50:43.000,279,11006386,13565,0,1696557042,13100.082130999996,70.60612994999974,53540.76816744
2023-10-06,01:50:44.000,279,11006405,13405,0,1696557043,13100.09560362,70.64842473000317,53540.879961360006
2023-10-06,01:50:45.000,279,11006345,13325,0,1696557044,13099.98782265999,70.62022820999846,53540.85201288001
2023-10-06,01:50:46.000,279,11006438,13325,0,1696557045,13099.88677800999,70.66252299000189,53540.78214168001
2023-10-06,01:50:47.000,279,11006401,13285,0,1696557046,13099.85309646,70.66957212000125,53540.74720608
2023-10-06,01:50:48.000,279,11006367,13445,0,1696557047,13099.778997049994,70.66252299000189,53540.82406440001
2023-10-06,01:50:49.000,279,11006390,13405,0,1696557048,13099.644270849989,70.65547386000253,53540.810090160005
2023-10-06,01:50:50.000,279,11006402,13565,0,1696557049,13099.570171439998,70.69071950999933,53540.81707728
2023-10-06,01:50:51.000,279,11006407,13325,0,1696557050,13099.442181549988,70.69776863999869,53540.6493864
2023-10-06,01:50:52.000,279,11006372,13725,0,1696557051,13099.347873209997,70.65547386000253,53540.691309120004
2023-10-06,01:50:53.000,279,11006379,13445,0,1696557052,13099.293982729992,70.70481776999804,53540.75419320001
2023-10-06,01:50:54.000,279,11006454,13405,0,1696557053,13099.280510110002,70.68367037999997,53540.74720608
2023-10-06,01:50:55.000,279,11006380,13445,0,1696557054,13099.159256530002,70.68367037999997,53540.69829624
2023-10-06,01:50:56.000,279,11006424,13445,0,1696557055,13099.078420810001,70.66957212000125,53540.73323184001
2023-10-06,01:50:57.000,279,11006383,13765,0,1696557056,13099.011057709991,70.60612994999974,53540.61445080001
2023-10-06,01:50:58.000,279,11006372,13245,0,1696557057,13098.89654044,70.60612994999974,53540.61445080001
2023-10-06,01:50:59.000,279,11006358,13245,0,1696557058,13098.822441029995,70.60612994999974,53540.593489440005
2023-10-06,01:51:00.000,279,11006345,13765,0,1696557059,13098.761814239995,70.58498256000166,53540.55156672
2023-10-06,01:51:01.000,279,11006412,13365,0,1696557060,13098.75507793,70.57088430000294,53540.5795152
2023-10-06,01:51:02.000,279,11006412,13645,0,1696557061,13098.680978519995,70.53563864999887,53540.57252808
2023-10-06,01:51:03.000,279,11006405,13525,0,1696557062,13098.62708803999,70.50039300000208,53540.544579600006
2023-10-06,01:51:04.000,279,11006367,13405,0,1696557063,13098.63382435,70.42285257000185,53540.53759248001
2023-10-06,01:51:05.000,279,11006428,13565,0,1696557064,13098.559724939994,70.43695083000057,53540.53060536
2023-10-06,01:51:06.000,279,11006338,13525,0,1696557065,13098.46541659999,70.41580344000249,53540.49566976001
2023-10-06,01:51:07.000,279,11006365,13685,0,1696557066,13098.404789809989,70.40170518000377,53540.425798560005
2023-10-06,01:51:08.000,279,11006356,13525,0,1696557067,13098.418262429994,70.37350865999906,53540.523618240004
2023-10-06,01:51:09.000,279,11006425,13605,0,1696557068,13098.357635639994,70.31711562000419,53540.48868264001
2023-10-06,01:51:10.000,279,11006379,13285,0,1696557069,13098.310481469998,70.32416475000355,53540.44675992001
2023-10-06,01:51:11.000,279,11006451,13245,0,1696557070,13098.263327299988,70.25367345000268,53540.41182432
2023-10-06,01:51:12.000,279,11006401,13445,0,1696557071,13098.249854679998,70.2325260600046,53540.41881144001
2023-10-06,01:51:13.000,279,11006401,13565,0,1696557072,13098.222909439988,70.21842779999861,53540.39785008001
2023-10-06,01:51:14.000,279,11006343,13205,0,1696557073,13098.142073720002,70.23957519000396,53540.425798560005
2023-10-06,01:51:15.000,279,11006418,13565,0,1696557074,13098.155546339993,70.22547692999797,53540.39785008001
2023-10-06,01:51:16.000,279,11006358,13325,0,1696557075,13098.034292759992,70.21137866999925,53540.39785008001
2023-10-06,01:51:17.000,279,11006413,13845,0,1696557076,13098.115128479993,70.21842779999861,53540.36990160001
2023-10-06,01:51:18.000,279,11006434,13565,0,1696557077,13098.128601099997,70.17613302000245,53540.44675992001
2023-10-06,01:51:19.000,279,11006422,13845,0,1696557078,13098.081446930002,70.14088736999838,53540.38387584
2023-10-06,01:51:20.000,279,11006386,13245,0,1696557079,13098.007347519997,70.19728041000053,53540.36990160001
2023-10-06,01:51:21.000,279,11006382,13325,0,1696557080,13097.939984420002,70.1690838900031,53540.334966
2023-10-06,01:51:22.000,279,11006333,13605,0,1696557081,13097.913039179992,70.16203476000373,53540.39785008001
2023-10-06,01:51:23.000,279,11006433,13645,0,1696557082,13097.926511799997,70.14793649999774,53540.36291448
2023-10-06,01:51:24.000,279,11006407,13405,0,1696557083,13097.838939770001,70.13383823999902,53540.36291448
2023-10-06,01:51:25.000,279,11006431,13405,0,1696557084,13097.852412389992,70.09859259000223,53540.355927360004
2023-10-06,01:51:26.000,279,11006354,13445,0,1696557085,13097.825467149996,70.11269085000094,53540.334966
2023-10-06,01:51:27.000,279,11006403,13365,0,1696557086,13097.744631429996,70.08449433000351,53540.29304328
2023-10-06,01:51:28.000,279,11006402,13405,0,1696557087,13097.744631429996,70.07039607000479,53540.36990160001
2023-10-06,01:51:29.000,279,11006447,13445,0,1696557088,13097.704213569996,70.08449433000351,53540.32797888001
2023-10-06,01:51:30.000,279,11006385,13285,0,1696557089,13097.643586779996,70.0562978099988,53540.32099176001
2023-10-06,01:51:31.000,279,11006422,13405,0,1696557090,13097.562751059995,70.07039607000479,53540.23714632
2023-10-06,01:51:32.000,279,11006384,13645,0,1696557091,13097.48865164999,70.07744520000415,53540.24413344
2023-10-06,01:51:33.000,279,11006403,13605,0,1696557092,13097.502124269995,70.07744520000415,53540.2650948
2023-10-06,01:51:34.000,279,11006415,13565,0,1696557093,13097.49538796,70.06334693999815,53540.307017520005
2023-10-06,01:51:35.000,279,11006385,13445,0,1696557094,13097.43476117,70.03515042000072,53540.22317208
2023-10-06,01:51:36.000,279,11006383,13645,0,1696557095,13097.39434331,70.0562978099988,53540.258107680005
2023-10-06,01:51:37.000,279,11006414,13285,0,1696557096,13097.279826039994,70.02810129000136,53540.21618496
2023-10-06,01:51:38.000,279,11006362,13165,0,1696557097,13097.225935559989,69.99285564000456,53540.17426224
2023-10-06,01:51:39.000,279,11006401,13485,0,1696557098,13097.172045079998,69.99285564000456,53540.17426224
2023-10-06,01:51:40.000,279,11006389,13645,0,1696557099,13097.138363529994,70.021052160002,53540.22317208
2023-10-06,01:51:41.000,279,11006405,13725,0,1696557100,13097.050791499998,69.98580650999793,53540.1952236
2023-10-06,01:51:42.000,279,11006414,13445,0,1696557101,13097.003637329988,69.95760999000049,53540.17426224
2023-10-06,01:51:43.000,279,11006392,13765,0,1696557102,13097.037318879993,69.90121694999834,53540.16727512
2023-10-06,01:51:44.000,279,11006365,13565,0,1696557103,13096.956483159993,69.9223643400037,53540.209197840006
2023-10-06,01:51:45.000,279,11006377,13645,0,1696557104,13096.929537919998,69.85187304000283,53540.11836528
2023-10-06,01:51:46.000,279,11006379,13725,0,1696557105,13096.815020649992,69.82367651999812,53540.090416800005
2023-10-06,01:51:47.000,279,11006371,13765,0,1696557106,13096.808284339997,69.76023435000388,53540.090416800005
2023-10-06,01:51:48.000,279,11006401,13725,0,1696557107,13096.821756960002,69.75318522000453,53540.1253524
2023-10-06,01:51:49.000,279,11006368,13405,0,1696557108,13096.848702199997,69.70384131000174,53540.11836528
2023-10-06,01:51:50.000,279,11006373,13445,0,1696557109,13096.781339100002,69.66859565999766,53540.07644256
2023-10-06,01:51:51.000,279,11006429,13565,0,1696557110,13096.740921240002,69.59810436000407,53540.08342968001
2023-10-06,01:51:52.000,279,11006439,13325,0,1696557111,13096.720712310002,69.56990783999936,53540.08342968001
2023-10-06,01:51:53.000,279,11006379,13525,0,1696557112,13096.740921240002,69.53466219000256,53540.090416800005
2023-10-06,01:51:54.000,279,11006410,13365,0,1696557113,13096.747657549997,69.50646566999785,53540.06945544
2023-10-06,01:51:55.000,279,11006460,13445,0,1696557114,13096.707239689997,69.47826915000041,53540.00657136
2023-10-06,01:51:56.000,279,11006353,13445,0,1696557115,13096.666821829996,69.43597437000426,53540.03451984001
2023-10-06,01:51:57.000,279,11006374,13565,0,1696557116,13096.747657549997,69.40072872000019,53540.06945544
2023-10-06,01:51:58.000,279,11006329,13285,0,1696557117,13096.788075409997,69.36548307000339,53540.10439104
2023-10-06,01:51:59.000,279,11006383,13725,0,1696557118,13096.815020649992,69.35843394000403,53540.06246832001
2023-10-06,01:52:00.000,279,11006369,13445,0,1696557119,13096.788075409997,69.37253220000275,53540.041506960006
2023-10-06,01:52:01.000,279,11006384,13365,0,1696557120,13096.801548030002,69.33728654999868,53540.01355848001
2023-10-06,01:52:02.000,279,11006446,13765,0,1696557121,13096.835229579992,69.34433567999804,53539.97862288
2023-10-06,01:52:03.000,279,11006462,13285,0,1696557122,13096.949746849998,69.30204090000188,53540.020545600004
2023-10-06,01:52:04.000,279,11006419,13525,0,1696557123,13097.010373639998,69.24564785999974,53540.02753272
2023-10-06,01:52:05.000,279,11006401,13405,0,1696557124,13097.124890909989,69.24564785999974,53540.06945544
2023-10-06,01:52:06.000,279,11006372,13405,0,1696557125,13097.219199249994,69.2174513400023,53540.08342968001
2023-10-06,01:52:07.000,279,11006326,13805,0,1696557126,13097.273089729999,69.21040221000294,53540.0554812
2023-10-06,01:52:08.000,279,11006404,13525,0,1696557127,13097.421288549995,69.2174513400023,53540.16727512
2023-10-06,01:52:09.000,279,11006388,13325,0,1696557128,13097.53580582,69.20335308000358,53540.17426224
2023-10-06,01:52:10.000,279,11006404,13485,0,1696557129,13097.67053201999,69.16810742999951,53540.14631376
2023-10-06,01:52:11.000,279,11006418,13405,0,1696557130,13097.73789512,69.18220568999823,53540.11836528
2023-10-06,01:52:12.000,279,11006384,13525,0,1696557131,13097.879357630001,69.18925482000486,53540.11137816001
2023-10-06,01:52:13.000,279,11006388,13485,0,1696557132,13098.061238000002,69.13991091000207,53540.209197840006
2023-10-06,01:52:14.000,279,11006428,13245,0,1696557133,13098.216173129993,69.13991091000207,53540.258107680005
2023-10-06,01:52:15.000,279,11006353,13525,0,1696557134,13098.276799919993,69.09761612999864,53540.21618496
2023-10-06,01:52:16.000,279,11006412,13245,0,1696557135,13098.52604338999,69.12581265000335,53540.34195312
2023-10-06,01:52:17.000,279,11006372,13445,0,1696557136,13098.640560659995,69.13286178000271,53540.355927360004
2023-10-06,01:52:18.000,279,11006405,13645,0,1696557137,13098.77528686,69.13286178000271,53540.355927360004
2023-10-06,01:52:19.000,279,11006353,13165,0,1696557138,13098.9369583,69.14696004000143,53540.36990160001
2023-10-06,01:52:20.000,279,11006383,13365,0,1696557139,13099.051475569991,69.21040221000294,53540.4048372
2023-10-06,01:52:21.000,279,11006418,13485,0,1696557140,13099.165992839997,69.30909003000124,53540.46772128001
2023-10-06,01:52:22.000,279,11006397,13325,0,1696557141,13099.314191659993,69.29499177000253,53540.50265688
2023-10-06,01:52:23.000,279,11006320,13405,0,1696557142,13099.523017269988,69.35138481000467,53540.65637352001
2023-10-06,01:52:24.000,279,11006369,13325,0,1696557143,13099.576907749994,69.45007263000298,53540.61445080001
2023-10-06,01:52:25.000,279,11006368,13245,0,1696557144,13099.731842879999,69.54171132000192,53540.58650232001
2023-10-06,01:52:26.000,279,11006320,13405,0,1696557145,13099.859832769995,69.59105523000471,53540.55156672
2023-10-06,01:52:27.000,279,11006425,13565,0,1696557146,13099.981086349995,69.63335001000087,53540.593489440005
2023-10-06,01:52:28.000,279,11006400,13525,0,1696557147,13100.11581255,69.71793957000045,53540.70528336001
2023-10-06,01:52:29.000,279,11006387,13445,0,1696557148,13100.304429229996,69.76023435000388,53540.761180320005
2023-10-06,01:52:30.000,279,11006406,13285,0,1696557149,13100.412210189992,69.8095782599994,53540.7891288
2023-10-06,01:52:31.000,279,11006409,13605,0,1696557150,13100.513254839992,69.84482391000347,53540.86598712
2023-10-06,01:52:32.000,279,11006460,13765,0,1696557151,13100.668189969998,69.9223643400037,53540.85201288001
2023-10-06,01:52:33.000,279,11006388,13565,0,1696557152,13100.769234619998,69.93646260000241,53540.87297424001
2023-10-06,01:52:34.000,279,11006368,13565,0,1696557153,13100.843334029989,69.99285564000456,53540.94284544
2023-10-06,01:52:35.000,279,11006420,13405,0,1696557154,13100.94437867999,70.04924867999944,53540.99874240001
2023-10-06,01:52:36.000,279,11006420,13565,0,1696557155,13100.957851299994,70.11269085000094,53540.977781040005
2023-10-06,01:52:37.000,279,11006418,13405,0,1696557156,13101.0925775,70.12678910999966,53541.13149768
2023-10-06,01:52:38.000,279,11006430,13525,0,1696557157,13101.13299536,70.16203476000373,53541.18739464001
2023-10-06,01:52:39.000,279,11006364,13565,0,1696557158,13101.180149529995,70.19728041000053,53541.20136888
2023-10-06,01:52:40.000,279,11006349,12925,0,1696557159,13101.0925775,70.21842779999861,53541.20136888
2023-10-06,01:52:41.000,279,11006490,13645,0,1696557160,13101.10605011999,70.25367345000268,53541.30617568001
2023-10-06,01:52:42.000,279,11006397,13525,0,1696557161,13101.12625904999,70.26072258000204,53541.313162800005
2023-10-06,01:52:43.000,279,11006425,13765,0,1696557162,13100.998269159994,70.33826301000227,53541.3480984
2023-10-06,01:52:44.000,279,11006453,13565,0,1696557163,13100.930906059999,70.33826301000227,53541.29220144
2023-10-06,01:52:45.000,279,11006368,13485,0,1696557164,13100.90396081999,70.40875431000313,53541.39002112
2023-10-06,01:52:46.000,279,11006408,13685,0,1696557165,13100.836597719994,70.3664595299997,53541.44591808
2023-10-06,01:52:47.000,279,11006383,13605,0,1696557166,13100.782707239989,70.40875431000313,53541.40399536001
2023-10-06,01:52:48.000,279,11006384,13685,0,1696557167,13100.762498309989,70.40170518000377,53541.42495672001
2023-10-06,01:52:49.000,279,11006351,13285,0,1696557168,13100.695135209993,70.42990170000121,53541.45989232
2023-10-06,01:52:50.000,279,11006403,13485,0,1696557169,13100.654717349993,70.38055778999842,53541.50880216
2023-10-06,01:52:51.000,279,11006428,13525,0,1696557170,13100.573881629993,70.45809821999865,53541.46687944
2023-10-06,01:52:52.000,279,11006347,13285,0,1696557171,13100.513254839992,70.45809821999865,53541.50880216
2023-10-06,01:52:53.000,279,11006392,13245,0,1696557172,13100.546936389997,70.42990170000121,53541.53675064
2023-10-06,01:52:54.000,279,11006392,13445,0,1696557173,13100.499782220002,70.42285257000185,53541.557712
2023-10-06,01:52:55.000,279,11006420,13405,0,1696557174,13100.506518529997,70.35941040000034,53541.66950592001
2023-10-06,01:52:56.000,279,11006334,13365,0,1696557175,13100.466100669997,70.35236127000098,53541.62059608001
2023-10-06,01:52:57.000,279,11006391,13205,0,1696557176,13100.331374469992,70.32416475000355,53541.62059608001
2023-10-06,01:52:58.000,279,11006433,13365,0,1696557177,13100.317901850001,70.3312138800029,53541.648544560005
2023-10-06,01:52:59.000,279,11006324,13125,0,1696557178,13100.311165539992,70.28186997000012,53541.71142864001
2023-10-06,01:53:00.000,279,11006387,13525,0,1696557179,13100.270747679991,70.23957519000396,53541.64155744001
2023-10-06,01:53:01.000,279,11006400,13525,0,1696557180,13100.189911959991,70.20432953999989,53541.68348016
2023-10-06,01:53:02.000,279,11006389,13405,0,1696557181,13100.210120889991,70.1690838900031,53541.73937712001
2023-10-06,01:53:03.000,279,11006421,13245,0,1696557182,13100.203384579996,70.12678910999966,53541.75335136
2023-10-06,01:53:04.000,279,11006438,13445,0,1696557183,13100.183175649996,70.14088736999838,53541.73937712001
2023-10-06,01:53:05.000,279,11006392,13605,0,1696557184,13100.12928516999,70.0562978099988,53541.73239
2023-10-06,01:53:06.000,279,11006431,13645,0,1696557185,13100.03497683,70.04219955000008,53541.72540288
2023-10-06,01:53:07.000,279,11006385,13485,0,1696557186,13100.03497683,70.0562978099988,53541.74636424
2023-10-06,01:53:08.000,279,11006394,13525,0,1696557187,13100.061922069995,70.04924867999944,53541.80924832001
2023-10-06,01:53:09.000,279,11006388,13765,0,1696557188,13100.06865837999,69.99990477000392,53541.90706800001
2023-10-06,01:53:10.000,279,11006368,13685,0,1696557189,13100.06865837999,70.021052160002,53541.816235440005
2023-10-06,01:53:11.000,279,11006410,13445,0,1696557190,13100.10907623999,70.03515042000072,53541.83020968001
2023-10-06,01:53:12.000,279,11006365,13405,0,1696557191,13100.12928516999,69.99285564000456,53541.865145280004
2023-10-06,01:53:13.000,279,11006425,13925,0,1696557192,13100.183175649996,70.01400303000264,53541.865145280004
2023-10-06,01:53:14.000,279,11006398,13445,0,1696557193,13100.189911959991,70.04219955000008,53541.89309376
2023-10-06,01:53:15.000,279,11006406,13685,0,1696557194,13100.210120889991,70.07744520000415,53541.79527408
2023-10-06,01:53:16.000,279,11006384,13245,0,1696557195,13100.19664827,70.06334693999815,53541.84418392
2023-10-06,01:53:17.000,279,11006418,13245,0,1696557196,13100.257275060001,70.1197399800003,53541.80924832001
2023-10-06,01:53:18.000,279,11006427,13605,0,1696557197,13100.371792329992,70.07039607000479,53541.935016480005
2023-10-06,01:53:19.000,279,11006406,13765,0,1696557198,13100.412210189992,70.12678910999966,53541.9420036
2023-10-06,01:53:20.000,279,11006425,13565,0,1696557199,13100.452628049992,70.10564172000159,53541.90008088
2023-10-06,01:53:21.000,279,11006389,13525,0,1696557200,13100.445891739997,70.07744520000415,53541.85815816001
2023-10-06,01:53:22.000,279,11006377,13245,0,1696557201,13100.472836979992,70.13383823999902,53541.91405512
2023-10-06,01:53:23.000,279,11006314,13565,0,1696557202,13100.587354249998,70.14088736999838,53541.92802936001
2023-10-06,01:53:24.000,279,11006373,13405,0,1696557203,13100.621035800003,70.18318215000181,53541.87911952001
2023-10-06,01:53:25.000,279,11006415,13365,0,1696557204,13100.701871519988,70.1690838900031,53541.92802936001
2023-10-06,01:53:26.000,279,11006391,13245,0,1696557205,13100.782707239989,70.2325260600046,53541.91405512
2023-10-06,01:53:27.000,279,11006423,13405,0,1696557206,13100.802916169989,70.23957519000396,53541.96296496
2023-10-06,01:53:28.000,279,11006414,13165,0,1696557207,13100.856806649994,70.26072258000204,53542.00488768001
2023-10-06,01:53:29.000,279,11006431,13445,0,1696557208,13100.97132392,70.24662432000332,53541.94899072
2023-10-06,01:53:30.000,279,11006450,13325,0,1696557209,13101.01174178,70.31006649000483,53541.99091344
2023-10-06,01:53:31.000,279,11006389,13325,0,1696557210,13101.079104879995,70.32416475000355,53541.92104224
2023-10-06,01:53:32.000,279,11006359,13245,0,1696557211,13101.11278643,70.42285257000185,53541.9420036
2023-10-06,01:53:33.000,279,11006396,13565,0,1696557212,13101.24751262999,70.42285257000185,53542.032836160004
2023-10-06,01:53:34.000,279,11006395,13365,0,1696557213,13101.348557279991,70.44399995999993,53542.09572024001
2023-10-06,01:53:35.000,279,11006354,13485,0,1696557214,13101.402447759996,70.479245610004,53542.04681040001
2023-10-06,01:53:36.000,279,11006448,13485,0,1696557215,13101.449601929991,70.52858951999951,53542.06078464
2023-10-06,01:53:37.000,279,11006402,13405,0,1696557216,13101.422656689996,70.50744213000144,53541.95597784001
2023-10-06,01:53:38.000,279,11006360,13485,0,1696557217,13101.503492409996,70.54268777999823,53542.0118748
2023-10-06,01:53:39.000,279,11006400,13485,0,1696557218,13101.611273369992,70.53563864999887,53542.00488768001
2023-10-06,01:53:40.000,279,11006427,13565,0,1696557219,13101.644954919997,70.57088430000294,53541.99790056001
2023-10-06,01:53:41.000,279,11006387,13285,0,1696557220,13101.725790639997,70.62022820999846,53542.06078464
2023-10-06,01:53:42.000,279,11006379,13565,0,1696557221,13101.752735879993,70.67662125000061,53542.032836160004
2023-10-06,01:53:43.000,279,11006385,13525,0,1696557222,13101.840307910003,70.66252299000189,53542.09572024001
2023-10-06,01:53:44.000,279,11006424,13565,0,1696557223,13101.887462079998,70.66957212000125,53542.102707360005
2023-10-06,01:53:45.000,279,11006393,13365,0,1696557224,13101.914407319993,70.69776863999869,53542.06078464
2023-10-06,01:53:46.000,279,11006387,13445,0,1696557225,13101.853780529993,70.78235819999827,53542.06777176
2023-10-06,01:53:47.000,279,11006365,13405,0,1696557226,13101.900934699988,70.84580036999978,53542.01886192
2023-10-06,01:53:48.000,279,11006381,13525,0,1696557227,13101.954825179993,70.87399689000449,53542.13764296
2023-10-06,01:53:49.000,279,11006381,13765,0,1696557228,13102.022188279989,70.86694775999786,53542.151617200005
2023-10-06,01:53:50.000,279,11006419,13365,0,1696557229,13101.968297799998,70.93743905999872,53542.12366872001
2023-10-06,01:53:51.000,279,11006428,13485,0,1696557230,13101.995243039994,70.9233408,53542.1166816
2023-10-06,01:53:52.000,279,11006448,13525,0,1696557231,13102.082815069989,70.96563558000344,53542.15860432
2023-10-06,01:53:53.000,279,11006360,13445,0,1696557232,13102.042397209989,70.99383210000087,53542.21450128001
2023-10-06,01:53:54.000,279,11006370,13765,0,1696557233,13102.015451969994,71.02907774999767,53542.200527040004
2023-10-06,01:53:55.000,279,11006327,13445,0,1696557234,13102.022188279989,71.02202861999831,53542.19353992001
2023-10-06,01:53:56.000,279,11006413,13605,0,1696557235,13101.948088869998,71.04317601000366,53542.10969448
2023-10-06,01:53:57.000,279,11006368,13525,0,1696557236,13101.995243039994,71.12071644000389,53542.16559144001
2023-10-06,01:53:58.000,279,11006367,13405,0,1696557237,13101.995243039994,71.09251991999918,53542.20751416
2023-10-06,01:53:59.000,279,11006402,13525,0,1696557238,13102.015451969994,71.0361268800043,53542.19353992001
2023-10-06,01:54:00.000,279,11006442,13325,0,1696557239,13101.988506729998,71.09251991999918,53542.221488400006
2023-10-06,01:54:01.000,279,11006382,13645,0,1696557240,13101.927879939998,71.04317601000366,53542.151617200005
2023-10-06,01:54:02.000,279,11006420,13245,0,1696557241,13101.880725769988,71.05022514000302,53542.13764296
2023-10-06,01:54:03.000,279,11006413,13405,0,1696557242,13101.907671009998,71.00793035999959,53542.17257856001
2023-10-06,01:54:04.000,279,11006379,13365,0,1696557243,13101.968297799998,71.04317601000366,53542.1865528
2023-10-06,01:54:05.000,279,11006418,13445,0,1696557244,13101.948088869998,71.05727427000238,53542.15860432
2023-10-06,01:54:06.000,279,11006382,13605,0,1696557245,13101.914407319993,71.01497948999895,53542.13065584
2023-10-06,01:54:07.000,279,11006388,13325,0,1696557246,13101.914407319993,71.02907774999767,53542.17956568
2023-10-06,01:54:08.000,279,11006376,13405,0,1696557247,13101.873989459993,70.95858645000408,53542.1865528
2023-10-06,01:54:09.000,279,11006404,13365,0,1696557248,13101.833571599993,70.97973384000215,53542.032836160004
2023-10-06,01:54:10.000,279,11006457,13565,0,1696557249,13101.840307910003,70.93743905999872,53542.08873312
2023-10-06,01:54:11.000,279,11006380,13485,0,1696557250,13101.954825179993,70.93038992999936,53542.16559144001
2023-10-06,01:54:12.000,279,11006364,14045,0,1696557251,13102.001979349989,70.86694775999786,53542.13065584
2023-10-06,01:54:13.000,279,11006452,13485,0,1696557252,13101.975034109993,70.91629167000065,53542.13764296
2023-10-06,01:54:14.000,279,11006385,13485,0,1696557253,13101.975034109993,70.90219341000193,53542.151617200005
2023-10-06,01:54:15.000,279,11006458,13565,0,1696557254,13102.055869829994,70.84580036999978,53542.20751416
2023-10-06,01:54:16.000,279,11006460,13885,0,1696557255,13102.049133519999,70.88104602000385,53542.17257856001
2023-10-06,01:54:17.000,279,11006439,13405,0,1696557256,13102.116496619994,70.88104602000385,53542.17956568
2023-10-06,01:54:18.000,279,11006357,13525,0,1696557257,13102.069342449999,70.85284949999914,53542.1166816
2023-10-06,01:54:19.000,279,11006388,13445,0,1696557258,13102.049133519999,70.83170211000106,53542.14463008001
2023-10-06,01:54:20.000,279,11006316,13485,0,1696557259,13102.16365078999,70.83875124000042,53542.221488400006
2023-10-06,01:54:21.000,279,11006467,13525,0,1696557260,13102.23101389,70.76825993999955,53542.221488400006
2023-10-06,01:54:22.000,279,11006349,13485,0,1696557261,13102.19059603,70.79645646000426,53542.256424
2023-10-06,01:54:23.000,279,11006396,13405,0,1696557262,13102.257959129995,70.83170211000106,53542.200527040004
2023-10-06,01:54:24.000,279,11006392,13405,0,1696557263,13102.28490436999,70.77530906999891,53542.30533384
2023-10-06,01:54:25.000,279,11006398,13845,0,1696557264,13102.237750199994,70.78235819999827,53542.22847552
2023-10-06,01:54:26.000,279,11006449,13445,0,1696557265,13102.28490436999,70.7894073300049,53542.17956568
2023-10-06,01:54:27.000,279,11006386,13485,0,1696557266,13102.30511329999,70.80350559000362,53542.1865528
2023-10-06,01:54:28.000,279,11006336,13565,0,1696557267,13102.34553115999,70.81055472000298,53542.270398240005
2023-10-06,01:54:29.000,279,11006371,13525,0,1696557268,13102.35226747,70.83170211000106,53542.28437248
2023-10-06,01:54:30.000,279,11006363,13485,0,1696557269,13102.44657580999,70.8246529800017,53542.31232096001
2023-10-06,01:54:31.000,279,11006376,13725,0,1696557270,13102.45331212,70.8598986299985,53542.31232096001
2023-10-06,01:54:32.000,279,11006459,13605,0,1696557271,13102.42636687999,70.88104602000385,53542.34725656
2023-10-06,01:54:33.000,279,11006396,13485,0,1696557272,13102.48699366999,70.87399689000449,53542.29834672
2023-10-06,01:54:34.000,279,11006379,13845,0,1696557273,13102.47352105,70.88104602000385,53542.319308080005
2023-10-06,01:54:35.000,279,11006393,13365,0,1696557274,13102.48699366999,70.9233408,53542.30533384
2023-10-06,01:54:36.000,279,11006356,13765,0,1696557275,13102.42636687999,70.93038992999936,53542.15860432
2023-10-06,01:54:37.000,279,11006359,13285,0,1696557276,13102.51393891,70.96563558000344,53542.256424
2023-10-06,01:54:38.000,279,11006390,13405,0,1696557277,13102.621719869996,70.9726847100028,53542.35424368
2023-10-06,01:54:39.000,279,11006353,13525,0,1696557278,13102.648665109991,71.01497948999895,53542.33328232001
2023-10-06,01:54:40.000,279,11006490,13645,0,1696557279,13102.648665109991,70.99383210000087,53542.31232096001
2023-10-06,01:54:41.000,279,11006379,13405,0,1696557280,13102.689082969991,71.00793035999959,53542.34725656
2023-10-06,01:54:42.000,279,11006346,13325,0,1696557281,13102.635192490001,71.05727427000238,53542.34725656
2023-10-06,01:54:43.000,279,11006410,13525,0,1696557282,13102.648665109991,71.1066181799979,53542.24943688
2023-10-06,01:54:44.000,279,11006365,13485,0,1696557283,13102.756446070001,71.12071644000389,53542.42411488
2023-10-06,01:54:45.000,279,11006389,13285,0,1696557284,13102.790127619992,71.16301122000004,53542.37520504
2023-10-06,01:54:46.000,279,11006370,13605,0,1696557285,13102.796863930002,71.17710947999876,53542.37520504
2023-10-06,01:54:47.000,279,11006385,13605,0,1696557286,13102.803600239997,71.24760077999963,53542.36123080001
2023-10-06,01:54:48.000,279,11006406,13445,0,1696557287,13102.891172269992,71.24760077999963,53542.3961664
2023-10-06,01:54:49.000,279,11006431,13365,0,1696557288,13102.850754409992,71.27579730000434,53542.368217920004
2023-10-06,01:54:50.000,279,11006392,13325,0,1696557289,13102.850754409992,71.29694469000242,53542.43110200001
2023-10-06,01:54:51.000,279,11006386,13245,0,1696557290,13102.803600239997,71.33923946999857,53542.37520504
2023-10-06,01:54:52.000,279,11006356,13125,0,1696557291,13102.817072860002,71.34628859999793,53542.38219216001
2023-10-06,01:54:53.000,279,11006373,13565,0,1696557292,13102.870963339992,71.37448512000265,53542.41712776
2023-10-06,01:54:54.000,279,11006429,13525,0,1696557293,13102.931590129992,71.42382902999816,53542.45206336
2023-10-06,01:54:55.000,279,11006345,13525,0,1696557294,13102.904644889997,71.40268164000008,53542.50097320001
2023-10-06,01:54:56.000,279,11006367,13565,0,1696557295,13102.864227029997,71.43792729000415,53542.48001184001
2023-10-06,01:54:57.000,279,11006384,13605,0,1696557296,13102.817072860002,71.46612381000159,53542.389179280006
2023-10-06,01:54:58.000,279,11006368,13485,0,1696557297,13102.817072860002,71.50136945999839,53542.35424368
2023-10-06,01:54:59.000,279,11006400,13325,0,1696557298,13102.823809169997,71.52251685000374,53542.42411488
2023-10-06,01:55:00.000,279,11006362,13405,0,1696557299,13102.796863930002,71.5295659800031,53542.40315352
2023-10-06,01:55:01.000,279,11006378,13445,0,1696557300,13102.729500829992,71.50136945999839,53542.389179280006
2023-10-06,01:55:02.000,279,11006395,13445,0,1696557301,13102.756446070001,71.5648116299999,53542.44507624
2023-10-06,01:55:03.000,279,11006386,13405,0,1696557302,13102.736237140001,71.54366424000182,53542.37520504
2023-10-06,01:55:04.000,279,11006427,13045,0,1696557303,13102.722764519996,71.5648116299999,53542.37520504
2023-10-06,01:55:05.000,279,11006376,13285,0,1696557304,13102.695819280001,71.57186075999925,53542.36123080001
2023-10-06,01:55:06.000,279,11006426,13285,0,1696557305,13102.581302009996,71.57890988999861,53542.319308080005
2023-10-06,01:55:07.000,279,11006389,13605,0,1696557306,13102.588038319991,71.57186075999925,53542.30533384
2023-10-06,01:55:08.000,279,11006409,13485,0,1696557307,13102.540884149996,71.60710641000333,53542.34725656
2023-10-06,01:55:09.000,279,11006359,13405,0,1696557308,13102.460048429995,71.55776250000054,53542.27738536
2023-10-06,01:55:10.000,279,11006433,13525,0,1696557309,13102.50720259999,71.53661511000246,53542.389179280006
2023-10-06,01:55:11.000,279,11006341,13605,0,1696557310,13102.480257359995,71.55071337000118,53542.31232096001
2023-10-06,01:55:12.000,279,11006412,13565,0,1696557311,13102.50720259999,71.52251685000374,53542.36123080001
2023-10-06,01:55:13.000,279,11006458,13765,0,1696557312,13102.36574008999,71.54366424000182,53542.21450128001
2023-10-06,01:55:14.000,279,11006405,13405,0,1696557313,13102.379212709995,71.49432032999903,53542.20751416
2023-10-06,01:55:15.000,279,11006423,13525,0,1696557314,13102.41289426,71.5648116299999,53542.26341112001
2023-10-06,01:55:16.000,279,11006350,13405,0,1696557315,13102.32532222999,71.54366424000182,53542.1865528
2023-10-06,01:55:17.000,279,11006384,13405,0,1696557316,13102.32532222999,71.5648116299999,53542.23546264
2023-10-06,01:55:18.000,279,11006414,13405,0,1696557317,13102.36574008999,71.50136945999839,53542.29135960001
2023-10-06,01:55:19.000,279,11006422,13525,0,1696557318,13102.399421639995,71.50136945999839,53542.23546264
2023-10-06,01:55:20.000,279,11006437,13565,0,1696557319,13102.379212709995,71.49432032999903,53542.24943688
2023-10-06,01:55:21.000,279,11006371,13205,0,1696557320,13102.298376989995,71.49432032999903,53542.09572024001
2023-10-06,01:55:22.000,279,11006417,13445,0,1696557321,13102.318585919995,71.49432032999903,53542.151617200005
2023-10-06,01:55:23.000,279,11006414,13405,0,1696557322,13102.30511329999,71.45907468000223,53542.17257856001
2023-10-06,01:55:24.000,279,11006370,13645,0,1696557323,13102.31184961,71.45202555000287,53542.200527040004
2023-10-06,01:55:25.000,279,11006352,13365,0,1696557324,13102.338794849995,71.44497642000351,53542.19353992001
2023-10-06,01:55:26.000,279,11006404,13445,0,1696557325,13102.35226747,71.42382902999816,53542.221488400006
2023-10-06,01:55:27.000,279,11006376,13685,0,1696557326,13102.3724764,71.45202555000287,53542.17956568
2023-10-06,01:55:28.000,279,11006417,13485,0,1696557327,13102.3724764,71.4167798999988,53542.221488400006
2023-10-06,01:55:29.000,279,11006358,13765,0,1696557328,13102.38594901999,71.40973076999944,53542.17956568
2023-10-06,01:55:30.000,279,11006375,13645,0,1696557329,13102.399421639995,71.36038686000393,53542.17257856001
2023-10-06,01:55:31.000,279,11006410,13645,0,1696557330,13102.359003779995,71.39563251000072,53542.102707360005
2023-10-06,01:55:32.000,279,11006351,13405,0,1696557331,13102.379212709995,71.37448512000265,53542.08873312
2023-10-06,01:55:33.000,279,11006384,13365,0,1696557332,13102.51393891,71.36743599000329,53542.21450128001
2023-10-06,01:55:34.000,279,11006412,13405,0,1696557333,13102.520675219996,71.33923946999857,53542.17257856001
2023-10-06,01:55:35.000,279,11006408,13405,0,1696557334,13102.55435677,71.38858338000136,53542.221488400006
2023-10-06,01:55:36.000,279,11006394,13525,0,1696557335,13102.55435677,71.2828464300037,53542.20751416
2023-10-06,01:55:37.000,279,11006394,13525,0,1696557336,13102.48699366999,71.27579730000434,53542.081746
2023-10-06,01:55:38.000,279,11006460,13325,0,1696557337,13102.540884149996,71.28989556000306,53542.09572024001
2023-10-06,01:55:39.000,279,11006452,13285,0,1696557338,13102.608247249991,71.30399382000178,53542.14463008001
2023-10-06,01:55:40.000,279,11006434,13525,0,1696557339,13102.601510939996,71.3180920800005,53542.13065584
2023-10-06,01:55:41.000,279,11006415,13525,0,1696557340,13102.5745657,71.29694469000242,53542.17956568
2023-10-06,01:55:42.000,279,11006431,13325,0,1696557341,13102.621719869996,71.2828464300037,53542.151617200005
2023-10-06,01:55:43.000,279,11006425,13405,0,1696557342,13102.641928799996,71.26169903999835,53542.16559144001
2023-10-06,01:55:44.000,279,11006417,13765,0,1696557343,13102.662137729996,71.2828464300037,53542.17956568
2023-10-06,01:55:45.000,279,11006381,13405,0,1696557344,13102.702555589996,71.28989556000306,53542.1865528
2023-10-06,01:55:46.000,279,11006392,13325,0,1696557345,13102.702555589996,71.2828464300037,53542.17257856001
2023-10-06,01:55:47.000,279,11006388,13245,0,1696557346,13102.702555589996,71.28989556000306,53542.07475888001
2023-10-06,01:55:48.000,279,11006421,13845,0,1696557347,13102.668874039991,71.34628859999793,53542.12366872001
2023-10-06,01:55:49.000,279,11006385,13565,0,1696557348,13102.817072860002,71.32514120999986,53542.22847552
2023-10-06,01:55:50.000,279,11006430,13845,0,1696557349,13102.830545479992,71.3180920800005,53542.221488400006
2023-10-06,01:55:51.000,279,11006404,13765,0,1696557350,13102.823809169997,71.36743599000329,53542.16559144001
2023-10-06,01:55:52.000,279,11006435,13645,0,1696557351,13102.864227029997,71.36743599000329,53542.17257856001
2023-10-06,01:55:53.000,279,11006456,13565,0,1696557352,13102.817072860002,71.32514120999986,53542.13764296
2023-10-06,01:55:54.000,279,11006373,13485,0,1696557353,13102.823809169997,71.35333773000457,53542.14463008001
2023-10-06,01:55:55.000,279,11006352,13405,0,1696557354,13102.924853819997,71.33923946999857,53542.19353992001
2023-10-06,01:55:56.000,279,11006436,13565,0,1696557355,13102.850754409992,71.36038686000393,53542.14463008001
2023-10-06,01:55:57.000,279,11006377,13525,0,1696557356,13102.911381199992,71.42382902999816,53542.15860432
2023-10-06,01:55:58.000,279,11006393,13525,0,1696557357,13102.911381199992,71.4308781600048,53542.16559144001
2023-10-06,01:55:59.000,279,11006357,13605,0,1696557358,13102.938326440002,71.40973076999944,53542.22847552
2023-10-06,01:56:00.000,279,11006392,13445,0,1696557359,13102.904644889997,71.43792729000415,53542.23546264
2023-10-06,01:56:01.000,279,11006411,13605,0,1696557360,13102.951799059992,71.48022207000031,53542.20751416
2023-10-06,01:56:02.000,279,11006384,13765,0,1696557361,13102.945062749997,71.51546772000438,53542.17956568
2023-10-06,01:56:03.000,279,11006394,13325,0,1696557362,13102.958535370002,71.50841858999775,53542.13764296
2023-10-06,01:56:04.000,279,11006414,13565,0,1696557363,13103.032634779993,71.5295659800031,53542.27738536
2023-10-06,01:56:05.000,279,11006427,13565,0,1696557364,13103.113470499993,71.55776250000054,53542.270398240005
2023-10-06,01:56:06.000,279,11006414,13725,0,1696557365,13103.147152049998,71.5648116299999,53542.29135960001
2023-10-06,01:56:07.000,279,11006404,13205,0,1696557366,13103.120206809988,71.5648116299999,53542.20751416
2023-10-06,01:56:08.000,279,11006377,13405,0,1696557367,13103.160624669988,71.60710641000333,53542.27738536
2023-10-06,01:56:09.000,279,11006375,13245,0,1696557368,13103.207778839998,71.60710641000333,53542.21450128001
2023-10-06,01:56:10.000,279,11006414,13525,0,1696557369,13103.147152049998,71.62120467000204,53542.17257856001
2023-10-06,01:56:11.000,279,11006402,13445,0,1696557370,13103.153888359993,71.6282538000014,53542.15860432
2023-10-06,01:56:12.000,279,11006354,13605,0,1696557371,13103.133679429993,71.6282538000014,53542.10969448
2023-10-06,01:56:13.000,279,11006404,13445,0,1696557372,13103.261669319989,71.64235206000012,53542.200527040004
2023-10-06,01:56:14.000,279,11006381,13445,0,1696557373,13103.254933009994,71.68464684000355,53542.151617200005
2023-10-06,01:56:15.000,279,11006433,13565,0,1696557374,13103.315559799994,71.67759771000419,53542.17956568
2023-10-06,01:56:16.000,279,11006450,13485,0,1696557375,13103.275141939994,71.74808900999778,53542.200527040004
2023-10-06,01:56:17.000,279,11006435,13565,0,1696557376,13103.207778839998,71.79038379000121,53542.102707360005
2023-10-06,01:56:18.000,279,11006392,13125,0,1696557377,13103.234724079994,71.79743292000057,53542.16559144001
2023-10-06,01:56:19.000,279,11006411,13285,0,1696557378,13103.261669319989,71.79038379000121,53542.20751416
2023-10-06,01:56:20.000,279,11006407,13405,0,1696557379,13103.241460389989,71.82562943999801,53542.200527040004
2023-10-06,01:56:21.000,279,11006372,13805,0,1696557380,13103.32229610999,71.86792422000144,53542.23546264
2023-10-06,01:56:22.000,279,11006361,13605,0,1696557381,13103.308823489999,71.8749733500008,53542.17257856001
2023-10-06,01:56:23.000,279,11006428,13525,0,1696557382,13103.34250503999,71.92431726000359,53542.256424
2023-10-06,01:56:24.000,279,11006374,13405,0,1696557383,13103.288614559999,71.90316986999824,53542.27738536
2023-10-06,01:56:25.000,279,11006444,13365,0,1696557384,13103.308823489999,71.92431726000359,53542.17257856001
2023-10-06,01:56:26.000,279,11006350,13245,0,1696557385,13103.275141939994,71.9736611699991,53542.200527040004
2023-10-06,01:56:27.000,279,11006371,13365,0,1696557386,13103.275141939994,71.95251378000103,53542.221488400006
2023-10-06,01:56:28.000,279,11006403,13005,0,1696557387,13103.268405629999,71.98071029999846,53542.28437248
2023-10-06,01:56:29.000,279,11006400,13685,0,1696557388,13103.288614559999,72.03710334000061,53542.1865528
2023-10-06,01:56:30.000,279,11006329,13445,0,1696557389,13103.261669319989,72.01595595000254,53542.23546264
2023-10-06,01:56:31.000,279,11006401,13565,0,1696557390,13103.254933009994,72.05120159999933,53542.200527040004
2023-10-06,01:56:32.000,279,11006485,13405,0,1696557391,13103.221251459989,72.03710334000061,53542.256424
2023-10-06,01:56:33.000,279,11006371,13765,0,1696557392,13103.221251459989,72.1216929000002,53542.24244976001
2023-10-06,01:56:34.000,279,11006394,13645,0,1696557393,13103.194306219993,72.14988942000491,53542.23546264
2023-10-06,01:56:35.000,279,11006427,13405,0,1696557394,13103.241460389989,72.12874202999956,53542.1865528
2023-10-06,01:56:36.000,279,11006392,13285,0,1696557395,13103.133679429993,72.17103681000299,53542.12366872001
2023-10-06,01:56:37.000,279,11006387,13365,0,1696557396,13103.187569909998,72.21333158999914,53542.17956568
2023-10-06,01:56:38.000,279,11006463,13325,0,1696557397,13103.180833599989,72.12874202999956,53542.23546264
2023-10-06,01:56:39.000,279,11006391,13405,0,1696557398,13103.180833599989,72.17808594000235,53542.28437248
2023-10-06,01:56:40.000,279,11006355,13725,0,1696557399,13103.147152049998,72.19923333000042,53542.270398240005
2023-10-06,01:56:41.000,279,11006412,13525,0,1696557400,13103.093261569993,72.2344789800045,53542.22847552
2023-10-06,01:56:42.000,279,11006424,13845,0,1696557401,13103.032634779993,72.20628245999978,53542.16559144001
2023-10-06,01:56:43.000,279,11006391,13605,0,1696557402,13103.059580020003,72.19923333000042,53542.20751416
2023-10-06,01:56:44.000,279,11006414,13325,0,1696557403,13103.052843709993,72.17808594000235,53542.19353992001
2023-10-06,01:56:45.000,279,11006371,13365,0,1696557404,13103.073052639993,72.21333158999914,53542.1865528
2023-10-06,01:56:46.000,279,11006408,13445,0,1696557405,13103.012425849993,72.19923333000042,53542.21450128001
2023-10-06,01:56:47.000,279,11006441,13605,0,1696557406,13103.032634779993,72.19218420000107,53542.17956568
2023-10-06,01:56:48.000,279,11006464,13645,0,1696557407,13103.086525259998,72.20628245999978,53542.21450128001
2023-10-06,01:56:49.000,279,11006432,13565,0,1696557408,13103.093261569993,72.20628245999978,53542.21450128001
2023-10-06,01:56:50.000,279,11006463,13925,0,1696557409,13103.039371090003,72.20628245999978,53542.22847552
2023-10-06,01:56:51.000,279,11006404,13565,0,1696557410,13103.012425849993,72.16398768000363,53542.1166816
2023-10-06,01:56:52.000,279,11006382,13565,0,1696557411,13103.019162160002,72.19923333000042,53542.1166816
2023-10-06,01:56:53.000,279,11006398,13405,0,1696557412,13103.093261569993,72.19923333000042,53542.21450128001
2023-10-06,01:56:54.000,279,11006438,13405,0,1696557413,13103.086525259998,72.2203807199985,53542.19353992001
2023-10-06,01:56:55.000,279,11006466,13925,0,1696557414,13103.073052639993,72.21333158999914,53542.24244976001
2023-10-06,01:56:56.000,279,11006465,13925,0,1696557415,13103.073052639993,72.2344789800045,53542.21450128001
2023-10-06,01:56:57.000,279,11006316,13565,0,1696557416,13103.012425849993,72.2203807199985,53542.081746
2023-10-06,01:56:58.000,279,11006366,13405,0,1696557417,13102.978744300002,72.17808594000235,53542.17956568
2023-10-06,01:56:59.000,279,11006357,13445,0,1696557418,13103.005689539998,72.19218420000107,53542.17257856001
2023-10-06,01:57:00.000,279,11006367,13445,0,1696557419,13103.005689539998,72.21333158999914,53542.1166816
2023-10-06,01:57:01.000,279,11006401,13565,0,1696557420,13102.945062749997,72.2344789800045,53542.1166816
2023-10-06,01:57:02.000,279,11006409,13285,0,1696557421,13102.978744300002,72.28382289000001,53542.102707360005
2023-10-06,01:57:03.000,279,11006404,13485,0,1696557422,13103.059580020003,72.30497027999809,53542.200527040004
2023-10-06,01:57:04.000,279,11006411,13565,0,1696557423,13103.012425849993,72.28382289000001,53542.22847552
2023-10-06,01:57:05.000,279,11006408,13325,0,1696557424,13102.958535370002,72.3331668000028,53542.09572024001
2023-10-06,01:57:06.000,279,11006399,13445,0,1696557425,13102.931590129992,72.3684124499996,53542.13065584
2023-10-06,01:57:07.000,279,11006362,13605,0,1696557426,13102.958535370002,72.34726506000152,53542.07475888001
2023-10-06,01:57:08.000,279,11006378,13565,0,1696557427,13102.945062749997,72.34021593000216,53542.12366872001
2023-10-06,01:57:09.000,279,11006353,13565,0,1696557428,13102.911381199992,72.32611767000344,53542.20751416
2023-10-06,01:57:10.000,279,11006328,13445,0,1696557429,13102.938326440002,72.31906854000408,53542.17956568
2023-10-06,01:57:11.000,279,11006461,13365,0,1696557430,13102.911381199992,72.35431419000088,53542.102707360005
2023-10-06,01:57:12.000,279,11006366,13525,0,1696557431,13102.844018099997,72.35431419000088,53542.07475888001
2023-10-06,01:57:13.000,279,11006372,13645,0,1696557432,13102.830545479992,72.36136332000024,53542.08873312
2023-10-06,01:57:14.000,279,11006415,13605,0,1696557433,13102.823809169997,72.3684124499996,53542.081746
2023-10-06,01:57:15.000,279,11006494,13245,0,1696557434,13102.769918689992,72.35431419000088,53542.06777176
2023-10-06,01:57:16.000,279,11006418,13445,0,1696557435,13102.668874039991,72.34726506000152,53542.0118748
2023-10-06,01:57:17.000,279,11006400,13405,0,1696557436,13102.59477463,72.35431419000088,53542.0118748
2023-10-06,01:57:18.000,279,11006389,13805,0,1696557437,13102.709291899992,72.38251070999831,53542.10969448
2023-10-06,01:57:19.000,279,11006501,13565,0,1696557438,13102.635192490001,72.34726506000152,53542.07475888001
2023-10-06,01:57:20.000,279,11006416,13565,0,1696557439,13102.621719869996,72.22742984999786,53542.13764296
2023-10-06,01:57:21.000,279,11006424,13405,0,1696557440,13102.588038319991,72.21333158999914,53542.1166816
2023-10-06,01:57:22.000,279,11006314,13485,0,1696557441,13102.588038319991,72.22742984999786,53542.03982328
2023-10-06,01:57:23.000,279,11006430,13485,0,1696557442,13102.46678473999,72.1851350700017,53541.983926320005
2023-10-06,01:57:24.000,279,11006396,13405,0,1696557443,13102.419630569995,72.15693855000427,53541.94899072
2023-10-06,01:57:25.000,279,11006386,13845,0,1696557444,13102.42636687999,72.19218420000107,53542.01886192
2023-10-06,01:57:26.000,279,11006373,13405,0,1696557445,13102.35226747,72.12874202999956,53541.99091344
2023-10-06,01:57:27.000,279,11006377,13445,0,1696557446,13102.34553115999,72.11464377000084,53542.00488768001
2023-10-06,01:57:28.000,279,11006382,13525,0,1696557447,13102.28490436999,72.09349638000276,53541.95597784001
2023-10-06,01:57:29.000,279,11006402,13325,0,1696557448,13102.26469543999,72.10759464000148,53541.95597784001
2023-10-06,01:57:30.000,279,11006418,13805,0,1696557449,13102.257959129995,72.03710334000061,53541.97693920001
2023-10-06,01:57:31.000,279,11006349,13605,0,1696557450,13102.28490436999,72.01595595000254,53541.96296496
2023-10-06,01:57:32.000,279,11006411,13525,0,1696557451,13102.21080496,72.01595595000254,53541.85815816001
2023-10-06,01:57:33.000,279,11006420,13325,0,1696557452,13102.21080496,71.96661203999975,53541.9420036
2023-10-06,01:57:34.000,279,11006348,13485,0,1696557453,13102.26469543999,71.98071029999846,53541.94899072
2023-10-06,01:57:35.000,279,11006467,13525,0,1696557454,13102.26469543999,71.86087509000208,53541.95597784001
2023-10-06,01:57:36.000,279,11006393,13165,0,1696557455,13102.237750199994,71.93136639000295,53541.886106640006
2023-10-06,01:57:37.000,279,11006448,13565,0,1696557456,13102.16365078999,71.94546465000167,53541.83020968001
2023-10-06,01:57:38.000,279,11006339,13325,0,1696557457,13102.156914479994,71.95956291000039,53541.78129984
2023-10-06,01:57:39.000,279,11006427,13325,0,1696557458,13102.20406864999,71.95956291000039,53541.84418392
2023-10-06,01:57:40.000,279,11006400,13605,0,1696557459,13102.109760309999,71.95251378000103,53541.78129984
2023-10-06,01:57:41.000,279,11006347,13765,0,1696557460,13102.116496619994,71.92431726000359,53541.77431272
2023-10-06,01:57:42.000,279,11006390,13405,0,1696557461,13102.049133519999,71.94546465000167,53541.77431272
2023-10-06,01:57:43.000,279,11006473,13525,0,1696557462,13102.042397209989,71.93136639000295,53541.76033848001
2023-10-06,01:57:44.000,279,11006437,13605,0,1696557463,13102.035660899994,71.91021900000487,53541.82322256
2023-10-06,01:57:45.000,279,11006395,13325,0,1696557464,13102.001979349989,71.92431726000359,53541.816235440005
2023-10-06,01:57:46.000,279,11006396,13285,0,1696557465,13101.914407319993,71.96661203999975,53541.72540288
2023-10-06,01:57:47.000,279,11006377,13285,0,1696557466,13101.900934699988,71.89612073999888,53541.74636424
2023-10-06,01:57:48.000,279,11006381,13565,0,1696557467,13101.907671009998,71.95251378000103,53541.72540288
2023-10-06,01:57:49.000,279,11006319,13165,0,1696557468,13101.914407319993,72.00890682000318,53541.73239
2023-10-06,01:57:50.000,279,11006330,13645,0,1696557469,13101.779681120002,72.00890682000318,53541.62059608001
2023-10-06,01:57:51.000,279,11006458,13485,0,1696557470,13101.833571599993,72.04415246999997,53541.66950592001
2023-10-06,01:57:52.000,279,11006419,13445,0,1696557471,13101.799890050002,72.16398768000363,53541.65553168
2023-10-06,01:57:53.000,279,11006401,13565,0,1696557472,13101.779681120002,72.12874202999956,53541.66251880001
2023-10-06,01:57:54.000,279,11006428,13165,0,1696557473,13101.712318019992,72.14284028999828,53541.63457032
2023-10-06,01:57:55.000,279,11006405,13405,0,1696557474,13101.692109089992,72.15693855000427,53541.6275832
2023-10-06,01:57:56.000,279,11006462,13485,0,1696557475,13101.597800750002,72.19923333000042,53541.550724880006
2023-10-06,01:57:57.000,279,11006440,13565,0,1696557476,13101.604537059997,72.16398768000363,53541.57867336
2023-10-06,01:57:58.000,279,11006407,13325,0,1696557477,13101.685372779997,72.19218420000107,53541.64155744001
2023-10-06,01:57:59.000,279,11006382,13485,0,1696557478,13101.624745989997,72.16398768000363,53541.64155744001
2023-10-06,01:58:00.000,279,11006369,13485,0,1696557479,13101.577591820002,72.12874202999956,53541.57168624001
2023-10-06,01:58:01.000,279,11006405,13605,0,1696557480,13101.530437649992,72.1216929000002,53541.49482792001
2023-10-06,01:58:02.000,279,11006365,13725,0,1696557481,13101.456338240001,72.14988942000491,53541.56469912
2023-10-06,01:58:03.000,279,11006346,13125,0,1696557482,13101.503492409996,72.1216929000002,53541.56469912
2023-10-06,01:58:04.000,279,11006415,13645,0,1696557483,13101.456338240001,72.10054551000212,53541.56469912
2023-10-06,01:58:05.000,279,11006374,13285,0,1696557484,13101.429392999991,72.03710334000061,53541.56469912
2023-10-06,01:58:06.000,279,11006371,13405,0,1696557485,13101.388975139991,72.04415246999997,53541.4878408
2023-10-06,01:58:07.000,279,11006426,13445,0,1696557486,13101.32834834999,72.05120159999933,53541.3480984
2023-10-06,01:58:08.000,279,11006410,13405,0,1696557487,13101.368766209991,72.01595595000254,53541.53675064
2023-10-06,01:58:09.000,279,11006456,13765,0,1696557488,13101.301403109996,72.01595595000254,53541.40399536001
2023-10-06,01:58:10.000,279,11006466,13525,0,1696557489,13101.321612039996,72.05825072999869,53541.45290520001
2023-10-06,01:58:11.000,279,11006415,13245,0,1696557490,13101.24751262999,72.00185769000382,53541.30617568001
2023-10-06,01:58:12.000,279,11006367,13565,0,1696557491,13101.23404001,71.99480856000446,53541.32014992
2023-10-06,01:58:13.000,279,11006402,13605,0,1696557492,13101.23404001,72.00185769000382,53541.3480984
2023-10-06,01:58:14.000,279,11006353,13765,0,1696557493,13101.24751262999,71.91021900000487,53541.39002112
2023-10-06,01:58:15.000,279,11006435,13605,0,1696557494,13101.281194179996,71.93841552000231,53541.33412416001
2023-10-06,01:58:16.000,279,11006375,13365,0,1696557495,13101.27445787,71.9736611699991,53541.37604688001
2023-10-06,01:58:17.000,279,11006354,13245,0,1696557496,13101.240776319995,71.96661203999975,53541.2782272
2023-10-06,01:58:18.000,279,11006400,13445,0,1696557497,13101.26772155999,71.94546465000167,53541.25726584001
2023-10-06,01:58:19.000,279,11006419,13325,0,1696557498,13101.321612039996,71.92431726000359,53541.264252960005
2023-10-06,01:58:20.000,279,11006375,13285,0,1696557499,13101.240776319995,72.00890682000318,53541.13848480001
2023-10-06,01:58:21.000,279,11006380,13285,0,1696557500,13101.409184069991,71.9736611699991,53541.29918856
2023-10-06,01:58:22.000,279,11006397,13605,0,1696557501,13101.41592038,72.03710334000061,53541.32713704001
2023-10-06,01:58:23.000,279,11006401,13565,0,1696557502,13101.41592038,72.01595595000254,53541.32713704001
2023-10-06,01:58:24.000,279,11006401,13405,0,1696557503,13101.32834834999,72.0864472500034,53541.2782272
2023-10-06,01:58:25.000,279,11006431,13805,0,1696557504,13101.368766209991,72.09349638000276,53541.28521432001
2023-10-06,01:58:26.000,279,11006418,13885,0,1696557505,13101.33508466,72.10759464000148,53541.2432916
2023-10-06,01:58:27.000,279,11006400,13445,0,1696557506,13101.30813941999,72.07939812000404,53541.20835600001
2023-10-06,01:58:28.000,279,11006411,13285,0,1696557507,13101.382238829996,72.0864472500034,53541.22931736
2023-10-06,01:58:29.000,279,11006404,13405,0,1696557508,13101.388975139991,72.09349638000276,53541.25027872
2023-10-06,01:58:30.000,279,11006375,13805,0,1696557509,13101.31487573,72.10054551000212,53541.18739464001
2023-10-06,01:58:31.000,279,11006452,13325,0,1696557510,13101.2946668,72.11464377000084,53541.15944616001
2023-10-06,01:58:32.000,279,11006414,13925,0,1696557511,13101.32834834999,72.10759464000148,53541.25726584001
2023-10-06,01:58:33.000,279,11006405,13405,0,1696557512,13101.301403109996,72.11464377000084,53541.1734204
2023-10-06,01:58:34.000,279,11006395,13445,0,1696557513,13101.220567389995,72.05120159999933,53541.22931736
2023-10-06,01:58:35.000,279,11006404,13325,0,1696557514,13101.260985249995,72.07939812000404,53541.2782272
2023-10-06,01:58:36.000,279,11006464,13405,0,1696557515,13101.21383108,72.12874202999956,53541.194381760004
2023-10-06,01:58:37.000,279,11006376,13445,0,1696557516,13101.26772155999,72.1216929000002,53541.15245904
2023-10-06,01:58:38.000,279,11006326,13285,0,1696557517,13101.301403109996,72.16398768000363,53541.29220144
2023-10-06,01:58:39.000,279,11006374,13605,0,1696557518,13101.30813941999,72.10759464000148,53541.215343120006
2023-10-06,01:58:40.000,279,11006453,13565,0,1696557519,13101.281194179996,72.0864472500034,53541.22233024
2023-10-06,01:58:41.000,279,11006411,13685,0,1696557520,13101.20709476999,72.12874202999956,53541.13149768
2023-10-06,01:58:42.000,279,11006445,13605,0,1696557521,13101.20709476999,72.17103681000299,53541.16643328001
2023-10-06,01:58:43.000,279,11006437,13445,0,1696557522,13101.281194179996,72.14284028999828,53541.145471920005
2023-10-06,01:58:44.000,279,11006448,13605,0,1696557523,13101.301403109996,72.21333158999914,53541.16643328001
2023-10-06,01:58:45.000,279,11006447,13405,0,1696557524,13101.31487573,72.24857724000321,53541.20835600001
2023-10-06,01:58:46.000,279,11006465,13285,0,1696557525,13101.27445787,72.24152811000386,53541.145471920005
2023-10-06,01:58:47.000,279,11006365,13445,0,1696557526,13101.25424894,72.32611767000344,53541.13848480001
2023-10-06,01:58:48.000,279,11006380,13765,0,1696557527,13101.24751262999,72.29087201999937,53541.11752344001
2023-10-06,01:58:49.000,279,11006384,13685,0,1696557528,13101.240776319995,72.29087201999937,53541.15944616001
2023-10-06,01:58:50.000,279,11006462,13405,0,1696557529,13101.260985249995,72.34021593000216,53541.1035492
2023-10-06,01:58:51.000,279,11006400,13445,0,1696557530,13101.2946668,72.29792114999873,53541.11752344001
2023-10-06,01:58:52.000,279,11006368,13325,0,1696557531,13101.200358459995,72.35431419000088,53541.08258784
2023-10-06,01:58:53.000,279,11006390,13565,0,1696557532,13101.25424894,72.3331668000028,53541.047652240006
2023-10-06,01:58:54.000,279,11006489,13405,0,1696557533,13101.260985249995,72.34021593000216,53541.15944616001
2023-10-06,01:58:55.000,279,11006366,13645,0,1696557534,13101.260985249995,72.3684124499996,53541.13149768
2023-10-06,01:58:56.000,279,11006429,13445,0,1696557535,13101.15320429,72.31201941000472,53541.07560072
2023-10-06,01:58:57.000,279,11006438,13405,0,1696557536,13101.139731669995,72.3684124499996,53541.06162648
2023-10-06,01:58:58.000,279,11006442,13765,0,1696557537,13101.13299536,72.4318546200011,53541.06861360001
2023-10-06,01:58:59.000,279,11006419,13725,0,1696557538,13101.11278643,72.43890375000046,53541.04066512001
2023-10-06,01:59:00.000,279,11006448,13405,0,1696557539,13101.04542332999,72.4671002699979,53541.033678
2023-10-06,01:59:01.000,279,11006442,13285,0,1696557540,13100.978060229994,72.4318546200011,53541.00572952
2023-10-06,01:59:02.000,279,11006474,13245,0,1696557541,13100.96458760999,72.48824766000325,53541.01970376001
2023-10-06,01:59:03.000,279,11006441,13525,0,1696557542,13100.937642369994,72.48824766000325,53541.06162648
2023-10-06,01:59:04.000,279,11006416,13605,0,1696557543,13100.897224509994,72.45300200999918,53541.05463936
2023-10-06,01:59:05.000,279,11006418,13445,0,1696557544,13100.850070339999,72.55168983000476,53541.00572952
2023-10-06,01:59:06.000,279,11006399,13685,0,1696557545,13100.775970929993,72.50234592000197,53540.99175528001
2023-10-06,01:59:07.000,279,11006370,13325,0,1696557546,13100.762498309989,72.52349331000005,53540.91489696
2023-10-06,01:59:08.000,279,11006404,13405,0,1696557547,13100.816388789994,72.54464069999813,53541.033678
2023-10-06,01:59:09.000,279,11006404,13805,0,1696557548,13100.802916169989,72.53759156999877,53540.94983256001
2023-10-06,01:59:10.000,279,11006452,13325,0,1696557549,13100.728816759998,72.50234592000197,53540.9638068
2023-10-06,01:59:11.000,279,11006377,13405,0,1696557550,13100.674926279993,72.50234592000197,53540.928871200005
2023-10-06,01:59:12.000,279,11006421,13245,0,1696557551,13100.695135209993,72.50234592000197,53540.99175528001
2023-10-06,01:59:13.000,279,11006384,13565,0,1696557552,13100.641244729988,72.53054243999941,53540.94284544
2023-10-06,01:59:14.000,279,11006436,13525,0,1696557553,13100.647981039998,72.55873896000412,53540.8939356
2023-10-06,01:59:15.000,279,11006360,13285,0,1696557554,13100.614299489993,72.58693548000156,53540.93585832
2023-10-06,01:59:16.000,279,11006392,13565,0,1696557555,13100.533463769993,72.57283722000284,53540.879961360006
2023-10-06,01:59:17.000,279,11006388,13325,0,1696557556,13100.519991150002,72.55168983000476,53540.82406440001
2023-10-06,01:59:18.000,279,11006462,13725,0,1696557557,13100.425682809997,72.54464069999813,53540.7192576
2023-10-06,01:59:19.000,279,11006407,13245,0,1696557558,13100.533463769993,72.49529679000261,53540.87297424001
2023-10-06,01:59:20.000,279,11006465,13205,0,1696557559,13100.472836979992,72.48824766000325,53540.83803864
2023-10-06,01:59:21.000,279,11006365,13405,0,1696557560,13100.405473879997,72.46005113999854,53540.81707728
2023-10-06,01:59:22.000,279,11006413,13565,0,1696557561,13100.331374469992,72.45300200999918,53540.84502576
2023-10-06,01:59:23.000,279,11006426,13365,0,1696557562,13100.311165539992,72.50939505000133,53540.87297424001
2023-10-06,01:59:24.000,279,11006438,13365,0,1696557563,13100.277483990001,72.45300200999918,53540.761180320005
2023-10-06,01:59:25.000,279,11006454,13405,0,1696557564,13100.264011369996,72.4318546200011,53540.859000000004
2023-10-06,01:59:26.000,279,11006412,13165,0,1696557565,13100.169703029991,72.39660897000431,53540.83105152001
2023-10-06,01:59:27.000,279,11006353,13445,0,1696557566,13100.09560362,72.38251070999831,53540.761180320005
2023-10-06,01:59:28.000,279,11006439,13485,0,1696557567,13100.02824051999,72.3684124499996,53540.67733488
2023-10-06,01:59:29.000,279,11006481,13525,0,1696557568,13100.082130999996,72.31201941000472,53540.761180320005
2023-10-06,01:59:30.000,279,11006477,13645,0,1696557569,13100.08886730999,72.35431419000088,53540.79611592
2023-10-06,01:59:31.000,279,11006380,13485,0,1696557570,13100.03497683,72.34726506000152,53540.75419320001
2023-10-06,01:59:32.000,279,11006416,13645,0,1696557571,13099.99455897,72.38955983999767,53540.67034776
2023-10-06,01:59:33.000,279,11006392,13445,0,1696557572,13099.93393218,72.36136332000024,53540.65637352001
2023-10-06,01:59:34.000,279,11006391,13405,0,1696557573,13100.00803158999,72.34021593000216,53540.75419320001
2023-10-06,01:59:35.000,279,11006450,13325,0,1696557574,13100.001295279995,72.30497027999809,53540.67733488
2023-10-06,01:59:36.000,279,11006431,13525,0,1696557575,13099.940668489995,72.27677376000065,53540.69829624
2023-10-06,01:59:37.000,279,11006437,13365,0,1696557576,13099.87330539,72.3331668000028,53540.58650232001
2023-10-06,01:59:38.000,279,11006423,13445,0,1696557577,13099.88677800999,72.26972463000129,53540.60047656
2023-10-06,01:59:39.000,279,11006389,13845,0,1696557578,13099.91372325,72.31201941000472,53540.60047656
2023-10-06,01:59:40.000,279,11006367,13525,0,1696557579,13099.89351432,72.3331668000028,53540.67034776
2023-10-06,01:59:41.000,279,11006307,13485,0,1696557580,13099.93393218,72.27677376000065,53540.7192576
2023-10-06,01:59:42.000,279,11006368,13765,0,1696557581,13099.859832769995,72.25562637000257,53540.5795152
2023-10-06,01:59:43.000,279,11006429,13565,0,1696557582,13099.859832769995,72.29792114999873,53540.62143792
2023-10-06,01:59:44.000,279,11006440,13325,0,1696557583,13099.88677800999,72.24152811000386,53540.60746368
2023-10-06,01:59:45.000,279,11006474,13685,0,1696557584,13099.859832769995,72.26267550000193,53540.60047656
2023-10-06,01:59:46.000,279,11006428,13645,0,1696557585,13099.75205181,72.2344789800045,53540.544579600006
2023-10-06,01:59:47.000,279,11006425,13245,0,1696557586,13099.75205181,72.20628245999978,53540.60047656
2023-10-06,01:59:48.000,279,11006483,13765,0,1696557587,13099.82615121999,72.19923333000042,53540.62842504
2023-10-06,01:59:49.000,279,11006439,13325,0,1696557588,13099.87330539,72.2344789800045,53540.57252808
2023-10-06,01:59:50.000,279,11006404,13325,0,1696557589,13099.83288753,72.19923333000042,53540.62143792
2023-10-06,01:59:51.000,279,11006368,13565,0,1696557590,13099.84636014999,72.22742984999786,53540.58650232001
2023-10-06,01:59:52.000,279,11006431,13565,0,1696557591,13099.87330539,72.21333158999914,53540.67034776
2023-10-06,01:59:53.000,279,11006390,13485,0,1696557592,13099.859832769995,72.19218420000107,53540.61445080001
2023-10-06,01:59:54.000,279,11006455,13325,0,1696557593,13099.88677800999,72.19218420000107,53540.6493864
2023-10-06,01:59:55.000,279,11006403,13205,0,1696557594,13099.89351432,72.17103681000299,53540.593489440005
2023-10-06,01:59:56.000,279,11006388,13565,0,1696557595,13099.859832769995,72.16398768000363,53540.53759248001
2023-10-06,01:59:57.000,279,11006400,13565,0,1696557596,13099.900250629995,72.2344789800045,53540.58650232001
2023-10-06,01:59:58.000,279,11006413,13445,0,1696557597,13099.940668489995,72.24857724000321,53540.67034776
2023-10-06,01:59:59.000,279,11006432,13605,0,1696557598,13099.98782265999,72.29792114999873,53540.73323184001
2023-10-06,02:00:00.000,279,11006401,13405,0,1696557599,13100.0147679,72.2344789800045,53540.63541216001
2023-10-06,02:00:01.000,279,11006368,13685,0,1696557600,13099.94740479999,72.27677376000065,53540.523618240004
2023-10-06,02:00:02.000,279,11006324,13605,0,1696557601,13100.03497683,72.32611767000344,53540.62143792
2023-10-06,02:00:03.000,279,11006463,13685,0,1696557602,13100.03497683,72.27677376000065,53540.62143792
2023-10-06,02:00:04.000,279,11006538,13525,0,1696557603,13100.122548859996,72.32611767000344,53540.60746368
2023-10-06,02:00:05.000,279,11006465,13925,0,1696557604,13100.12928516999,72.36136332000024,53540.67034776
2023-10-06,02:00:06.000,279,11006382,13365,0,1696557605,13100.162966719996,72.31906854000408,53540.68432200001
2023-10-06,02:00:07.000,279,11006414,13765,0,1696557606,13100.17643934,72.36136332000024,53540.62842504
2023-10-06,02:00:08.000,279,11006412,13405,0,1696557607,13100.223593509996,72.28382289000001,53540.63541216001
2023-10-06,02:00:09.000,279,11006345,13765,0,1696557608,13100.250538749991,72.3684124499996,53540.62842504
2023-10-06,02:00:10.000,279,11006403,13565,0,1696557609,13100.270747679991,72.3684124499996,53540.691309120004
2023-10-06,02:00:11.000,279,11006365,13605,0,1696557610,13100.237066130001,72.38955983999767,53540.642399280005
2023-10-06,02:00:12.000,279,11006448,13325,0,1696557611,13100.331374469992,72.39660897000431,53540.61445080001
2023-10-06,02:00:13.000,279,11006394,13565,0,1696557612,13100.344847089997,72.47414940000453,53540.7192576
2023-10-06,02:00:14.000,279,11006448,13605,0,1696557613,13100.378528640002,72.46005113999854,53540.761180320005
2023-10-06,02:00:15.000,279,11006393,13525,0,1696557614,13100.425682809997,72.48824766000325,53540.761180320005
2023-10-06,02:00:16.000,279,11006487,13845,0,1696557615,13100.439155430002,72.53054243999941,53540.74021896
2023-10-06,02:00:17.000,279,11006424,13525,0,1696557616,13100.358319710002,72.55168983000476,53540.67733488
2023-10-06,02:00:18.000,279,11006344,13285,0,1696557617,13100.392001259992,72.60808286999963,53540.67034776
2023-10-06,02:00:19.000,279,11006424,13445,0,1696557618,13100.459364360002,72.57283722000284,53540.761180320005
2023-10-06,02:00:20.000,279,11006325,13645,0,1696557619,13100.418946500002,72.56578809000348,53540.78214168001
2023-10-06,02:00:21.000,279,11006337,13405,0,1696557620,13100.405473879997,72.57283722000284,53540.67733488
2023-10-06,02:00:22.000,279,11006442,13445,0,1696557621,13100.439155430002,72.60103374000028,53540.691309120004
2023-10-06,02:00:23.000,279,11006419,13485,0,1696557622,13100.506518529997,72.56578809000348,53540.75419320001
2023-10-06,02:00:24.000,279,11006316,13445,0,1696557623,13100.486309599997,72.6433285200037,53540.810090160005
2023-10-06,02:00:25.000,279,11006387,13245,0,1696557624,13100.479573290002,72.615131999999,53540.74021896
2023-10-06,02:00:26.000,279,11006381,13525,0,1696557625,13100.459364360002,72.63627939000435,53540.69829624
2023-10-06,02:00:27.000,279,11006359,13565,0,1696557626,13100.452628049992,72.66447591000178,53540.72624472
2023-10-06,02:00:28.000,279,11006370,13565,0,1696557627,13100.540200080002,72.6785741700005,53540.70528336001
2023-10-06,02:00:29.000,279,11006445,13725,0,1696557628,13100.573881629993,72.65037765000307,53540.77515456
2023-10-06,02:00:30.000,279,11006437,13565,0,1696557629,13100.526727459997,72.6433285200037,53540.712270480006
2023-10-06,02:00:31.000,279,11006378,13605,0,1696557630,13100.452628049992,72.63627939000435,53540.73323184001
2023-10-06,02:00:32.000,279,11006408,13765,0,1696557631,13100.506518529997,72.62923025999771,53540.76816744
2023-10-06,02:00:33.000,279,11006356,13685,0,1696557632,13100.594090559993,72.62218112999835,53540.81707728
2023-10-06,02:00:34.000,279,11006410,13445,0,1696557633,13100.493045909992,72.66447591000178,53540.84502576
2023-10-06,02:00:35.000,279,11006383,13085,0,1696557634,13100.533463769993,72.615131999999,53540.87297424001
2023-10-06,02:00:36.000,279,11006485,13565,0,1696557635,13100.452628049992,72.63627939000435,53540.810090160005
2023-10-06,02:00:37.000,279,11006436,13405,0,1696557636,13100.513254839992,72.60808286999963,53540.8939356
2023-10-06,02:00:38.000,279,11006456,13445,0,1696557637,13100.506518529997,72.60808286999963,53540.90790984
2023-10-06,02:00:39.000,279,11006444,13605,0,1696557638,13100.519991150002,72.58693548000156,53540.87297424001
2023-10-06,02:00:40.000,279,11006404,13645,0,1696557639,13100.479573290002,72.60103374000028,53540.87297424001
2023-10-06,02:00:41.000,279,11006389,13565,0,1696557640,13100.378528640002,72.615131999999,53540.7891288
2023-10-06,02:00:42.000,279,11006460,13165,0,1696557641,13100.405473879997,72.6433285200037,53540.810090160005
2023-10-06,02:00:43.000,279,11006414,13405,0,1696557642,13100.459364360002,72.57283722000284,53540.86598712
2023-10-06,02:00:44.000,279,11006453,13285,0,1696557643,13100.392001259992,72.57283722000284,53540.92188408001
2023-10-06,02:00:45.000,279,11006412,13445,0,1696557644,13100.439155430002,72.59398461000092,53540.87297424001
2023-10-06,02:00:46.000,279,11006423,13285,0,1696557645,13100.392001259992,72.60808286999963,53540.91489696
2023-10-06,02:00:47.000,279,11006467,13245,0,1696557646,13100.371792329992,72.58693548000156,53540.87297424001
2023-10-06,02:00:48.000,279,11006446,13165,0,1696557647,13100.317901850001,72.615131999999,53540.8939356
2023-10-06,02:00:49.000,279,11006466,13525,0,1696557648,13100.358319710002,72.615131999999,53540.90092272001
2023-10-06,02:00:50.000,279,11006504,13325,0,1696557649,13100.324638159997,72.6433285200037,53540.94284544
2023-10-06,02:00:51.000,279,11006405,13285,0,1696557650,13100.223593509996,72.6785741700005,53540.82406440001
2023-10-06,02:00:52.000,279,11006393,13445,0,1696557651,13100.216857200001,72.62923025999771,53540.7891288
2023-10-06,02:00:53.000,279,11006424,13525,0,1696557652,13100.270747679991,72.615131999999,53540.91489696
2023-10-06,02:00:54.000,279,11006497,13885,0,1696557653,13100.237066130001,72.62218112999835,53540.88694848
2023-10-06,02:00:55.000,279,11006367,13285,0,1696557654,13100.250538749991,72.60808286999963,53540.86598712
2023-10-06,02:00:56.000,279,11006435,13485,0,1696557655,13100.183175649996,72.60808286999963,53540.82406440001
2023-10-06,02:00:57.000,279,11006383,13365,0,1696557656,13100.122548859996,72.615131999999,53540.78214168001
2023-10-06,02:00:58.000,279,11006448,13565,0,1696557657,13100.05518576,72.60808286999963,53540.81707728
2023-10-06,02:00:59.000,279,11006357,13845,0,1696557658,13100.102339929996,72.60103374000028,53540.84502576
2023-10-06,02:01:00.000,279,11006342,13645,0,1696557659,13100.021504209995,72.615131999999,53540.879961360006
2023-10-06,02:01:01.000,279,11006378,13645,0,1696557660,13099.98782265999,72.56578809000348,53540.73323184001
2023-10-06,02:01:02.000,279,11006392,13685,0,1696557661,13099.940668489995,72.65037765000307,53540.86598712
2023-10-06,02:01:03.000,279,11006428,13405,0,1696557662,13099.940668489995,72.65742678000242,53540.78214168001
2023-10-06,02:01:04.000,279,11006424,13685,0,1696557663,13099.880041699995,72.65037765000307,53540.859000000004
2023-10-06,02:01:05.000,279,11006420,13565,0,1696557664,13099.8126786,72.62218112999835,53540.83803864
2023-10-06,02:01:06.000,279,11006404,13325,0,1696557665,13099.79246967,72.66447591000178,53540.761180320005
2023-10-06,02:01:07.000,279,11006414,13285,0,1696557666,13099.731842879999,72.6785741700005,53540.75419320001
2023-10-06,02:01:08.000,279,11006504,13365,0,1696557667,13099.758788119994,72.69267242999922,53540.7891288
2023-10-06,02:01:09.000,279,11006431,13445,0,1696557668,13099.718370259994,72.65742678000242,53540.84502576
2023-10-06,02:01:10.000,279,11006459,13285,0,1696557669,13099.610589299999,72.69267242999922,53540.7891288
2023-10-06,02:01:11.000,279,11006391,13725,0,1696557670,13099.576907749994,72.6785741700005,53540.78214168001
2023-10-06,02:01:12.000,279,11006360,13645,0,1696557671,13099.610589299999,72.62923025999771,53540.84502576
2023-10-06,02:01:13.000,279,11006436,13525,0,1696557672,13099.590380369998,72.69267242999922,53540.78214168001
2023-10-06,02:01:14.000,279,11006385,13605,0,1696557673,13099.496072029993,72.69972155999858,53540.74021896
2023-10-06,02:01:15.000,279,11006473,13605,0,1696557674,13099.428708929998,72.69972155999858,53540.72624472
2023-10-06,02:01:16.000,279,11006400,13485,0,1696557675,13099.374818449993,72.72086895000393,53540.74021896
2023-10-06,02:01:17.000,279,11006416,13365,0,1696557676,13099.408499999998,72.70677068999794,53540.68432200001
2023-10-06,02:01:18.000,279,11006479,13205,0,1696557677,13099.428708929998,72.62218112999835,53540.761180320005
2023-10-06,02:01:19.000,279,11006432,13445,0,1696557678,13099.428708929998,72.62923025999771,53540.77515456
2023-10-06,02:01:20.000,279,11006324,13445,0,1696557679,13099.395027379993,72.62218112999835,53540.7192576
2023-10-06,02:01:21.000,279,11006379,13405,0,1696557680,13099.300719040002,72.62218112999835,53540.642399280005
2023-10-06,02:01:22.000,279,11006457,13645,0,1696557681,13099.300719040002,72.55168983000476,53540.67733488
2023-10-06,02:01:23.000,279,11006460,13125,0,1696557682,13099.253564869992,72.54464069999813,53540.63541216001
2023-10-06,02:01:24.000,279,11006391,13565,0,1696557683,13099.159256530002,72.57283722000284,53540.67733488
2023-10-06,02:01:25.000,279,11006464,13605,0,1696557684,13099.165992839997,72.55873896000412,53540.63541216001
2023-10-06,02:01:26.000,279,11006372,13325,0,1696557685,13099.172729149992,72.57283722000284,53540.62842504
2023-10-06,02:01:27.000,279,11006470,13805,0,1696557686,13099.112102359992,72.55168983000476,53540.58650232001
2023-10-06,02:01:28.000,279,11006331,13685,0,1696557687,13099.112102359992,72.57283722000284,53540.65637352001
2023-10-06,02:01:29.000,279,11006374,13405,0,1696557688,13099.112102359992,72.54464069999813,53540.61445080001
2023-10-06,02:01:30.000,279,11006363,13725,0,1696557689,13099.112102359992,72.54464069999813,53540.61445080001
2023-10-06,02:01:31.000,279,11006377,13685,0,1696557690,13099.064948189996,72.54464069999813,53540.62143792
2023-10-06,02:01:32.000,279,11006387,13565,0,1696557691,13099.004321399996,72.57283722000284,53540.544579600006
2023-10-06,02:01:33.000,279,11006454,13605,0,1696557692,13099.071684499992,72.54464069999813,53540.63541216001
2023-10-06,02:01:34.000,279,11006402,13285,0,1696557693,13099.058211880001,72.52349331000005,53540.61445080001
2023-10-06,02:01:35.000,279,11006382,13405,0,1696557694,13099.051475569991,72.55168983000476,53540.642399280005
2023-10-06,02:01:36.000,279,11006401,13525,0,1696557695,13098.963903539996,72.53759156999877,53540.63541216001
2023-10-06,02:01:37.000,279,11006421,13765,0,1696557696,13098.88980412999,72.50939505000133,53540.523618240004
2023-10-06,02:01:38.000,279,11006434,13565,0,1696557697,13098.88980412999,72.55168983000476,53540.57252808
2023-10-06,02:01:39.000,279,11006395,13365,0,1696557698,13098.91674937,72.53054243999941,53540.58650232001
2023-10-06,02:01:40.000,279,11006427,13445,0,1696557699,13098.88980412999,72.58693548000156,53540.57252808
2023-10-06,02:01:41.000,279,11006475,13325,0,1696557700,13098.87633151,72.62923025999771,53540.55855384
2023-10-06,02:01:42.000,279,11006390,13925,0,1696557701,13098.86959519999,72.57283722000284,53540.58650232001
2023-10-06,02:01:43.000,279,11006369,13485,0,1696557702,13098.883067819996,72.615131999999,53540.57252808
2023-10-06,02:01:44.000,279,11006499,13445,0,1696557703,13098.87633151,72.56578809000348,53540.56554096001
2023-10-06,02:01:45.000,279,11006370,13245,0,1696557704,13098.86959519999,72.68562329999986,53540.57252808
2023-10-06,02:01:46.000,279,11006431,13565,0,1696557705,13098.84938626999,72.6785741700005,53540.509644
2023-10-06,02:01:47.000,279,11006521,13565,0,1696557706,13098.85612258,72.6785741700005,53540.49566976001
2023-10-06,02:01:48.000,279,11006422,13245,0,1696557707,13098.82917733999,72.70677068999794,53540.4397728
2023-10-06,02:01:49.000,279,11006378,13805,0,1696557708,13098.903276749996,72.74906547000137,53540.51663112001
2023-10-06,02:01:50.000,279,11006346,13685,0,1696557709,13098.89654044,72.73496721000265,53540.46073416
2023-10-06,02:01:51.000,279,11006366,13645,0,1696557710,13098.84938626999,72.7913602500048,53540.48868264001
2023-10-06,02:01:52.000,279,11006494,13765,0,1696557711,13098.85612258,72.73496721000265,53540.48868264001
2023-10-06,02:01:53.000,279,11006476,13365,0,1696557712,13098.842649959995,72.80545851000352,53540.46772128001
2023-10-06,02:01:54.000,279,11006358,13285,0,1696557713,13098.83591365,72.84070416000031,53540.48868264001
2023-10-06,02:01:55.000,279,11006430,13125,0,1696557714,13098.83591365,72.8900480700031,53540.49566976001
2023-10-06,02:01:56.000,279,11006381,13565,0,1696557715,13098.77528686,72.81955677000224,53540.4397728
2023-10-06,02:01:57.000,279,11006497,13245,0,1696557716,13098.79549579,72.9252937199999,53540.474708400005
2023-10-06,02:01:58.000,279,11006442,13485,0,1696557717,13098.88980412999,72.87594981000439,53540.60047656
2023-10-06,02:01:59.000,279,11006436,13445,0,1696557718,13098.883067819996,72.84070416000031,53540.544579600006
2023-10-06,02:02:00.000,279,11006406,13285,0,1696557719,13098.87633151,72.83365503000095,53540.45374704
2023-10-06,02:02:01.000,279,11006393,13565,0,1696557720,13098.83591365,72.85480241999903,53540.474708400005
2023-10-06,02:02:02.000,279,11006430,13365,0,1696557721,13098.86959519999,72.83365503000095,53540.43278568
2023-10-06,02:02:03.000,279,11006378,13245,0,1696557722,13098.87633151,72.91119546000118,53540.41881144001
2023-10-06,02:02:04.000,279,11006305,13445,0,1696557723,13098.82917733999,72.89709720000246,53540.50265688
2023-10-06,02:02:05.000,279,11006440,13405,0,1696557724,13098.997585090001,72.89709720000246,53540.45374704
2023-10-06,02:02:06.000,279,11006431,13565,0,1696557725,13098.91001305999,72.9252937199999,53540.55156672
2023-10-06,02:02:07.000,279,11006382,13525,0,1696557726,13098.930221989991,72.93939197999862,53540.51663112001
2023-10-06,02:02:08.000,279,11006417,13565,0,1696557727,13098.997585090001,72.90414633000182,53540.51663112001
2023-10-06,02:02:09.000,279,11006399,13565,0,1696557728,13098.9369583,72.96053937000397,53540.49566976001
2023-10-06,02:02:10.000,279,11006430,13565,0,1696557729,13098.990848779991,72.93234284999926,53540.53759248001
2023-10-06,02:02:11.000,279,11006380,13365,0,1696557730,13098.970639849991,72.91824459000054,53540.48169552
2023-10-06,02:02:12.000,279,11006426,13605,0,1696557731,13099.004321399996,72.93234284999926,53540.48868264001
2023-10-06,02:02:13.000,279,11006462,13565,0,1696557732,13099.058211880001,73.05217806000292,53540.60746368
2023-10-06,02:02:14.000,279,11006418,13125,0,1696557733,13099.118838670001,73.03103067000484,53540.49566976001
2023-10-06,02:02:15.000,279,11006438,13485,0,1696557734,13099.152520219992,73.0239815399982,53540.474708400005
2023-10-06,02:02:16.000,279,11006441,13925,0,1696557735,13099.186201769997,73.03103067000484,53540.58650232001
2023-10-06,02:02:17.000,279,11006435,13685,0,1696557736,13099.240092250002,73.00988327999949,53540.39086296
2023-10-06,02:02:18.000,279,11006441,13445,0,1696557737,13099.273773799992,73.0239815399982,53540.50265688
2023-10-06,02:02:19.000,279,11006393,13525,0,1696557738,13099.401763690003,73.03103067000484,53540.51663112001
2023-10-06,02:02:20.000,279,11006352,13285,0,1696557739,13099.448917859998,72.99578502000077,53540.53759248001
2023-10-06,02:02:21.000,279,11006397,13365,0,1696557740,13099.489335719998,73.04512893000356,53540.544579600006
2023-10-06,02:02:22.000,279,11006416,13605,0,1696557741,13099.549962509998,73.08742370999971,53540.55156672
2023-10-06,02:02:23.000,279,11006332,13245,0,1696557742,13099.677952399994,73.08742370999971,53540.55855384
2023-10-06,02:02:24.000,279,11006471,13405,0,1696557743,13099.78573335999,73.05217806000292,53540.66336064001
2023-10-06,02:02:25.000,279,11006405,13885,0,1696557744,13099.86656907999,73.11562023000442,53540.62842504
2023-10-06,02:02:26.000,279,11006469,13925,0,1696557745,13099.900250629995,73.10152196999843,53540.58650232001
2023-10-06,02:02:27.000,279,11006433,13325,0,1696557746,13099.93393218,73.1367676200025,53540.57252808
2023-10-06,02:02:28.000,279,11006405,13525,0,1696557747,13100.082130999996,73.19316066000465,53540.66336064001
2023-10-06,02:02:29.000,279,11006348,13365,0,1696557748,13100.11581255,73.15086588000122,53540.74720608
2023-10-06,02:02:30.000,279,11006369,13405,0,1696557749,13100.122548859996,73.21430805000273,53540.74021896
2023-10-06,02:02:31.000,279,11006463,13245,0,1696557750,13100.15623041,73.29184848000295,53540.7192576
2023-10-06,02:02:32.000,279,11006427,13605,0,1696557751,13100.237066130001,73.27775022000424,53540.75419320001
2023-10-06,02:02:33.000,279,11006416,13405,0,1696557752,13100.304429229996,73.34824151999783,53540.77515456
2023-10-06,02:02:34.000,279,11006377,13085,0,1696557753,13100.371792329992,73.3834871700019,53540.80310304001
2023-10-06,02:02:35.000,279,11006370,13405,0,1696557754,13100.445891739997,73.42578194999805,53540.75419320001
2023-10-06,02:02:36.000,279,11006443,13765,0,1696557755,13100.412210189992,73.531518900003,53540.76816744
2023-10-06,02:02:37.000,279,11006380,13285,0,1696557756,13100.432419119992,73.60201020000386,53540.81707728
2023-10-06,02:02:38.000,279,11006486,13605,0,1696557757,13100.621035800003,73.63725585000066,53540.9638068
2023-10-06,02:02:39.000,279,11006382,13365,0,1696557758,13100.634508419993,73.6936488900028,53540.98476816
2023-10-06,02:02:40.000,279,11006415,13325,0,1696557759,13100.654717349993,73.74299279999832,53541.033678
2023-10-06,02:02:41.000,279,11006432,13405,0,1696557760,13100.621035800003,73.80643496999983,53540.95681968
2023-10-06,02:02:42.000,279,11006481,13245,0,1696557761,13100.654717349993,73.8769262700007,53540.98476816
2023-10-06,02:02:43.000,279,11006401,13525,0,1696557762,13100.735553069993,73.90512278999813,53541.047652240006
2023-10-06,02:02:44.000,279,11006387,13205,0,1696557763,13100.695135209993,73.98971234999772,53541.07560072
2023-10-06,02:02:45.000,279,11006389,13725,0,1696557764,13100.715344139993,73.96856495999964,53541.08258784
2023-10-06,02:02:46.000,279,11006342,13765,0,1696557765,13100.796179859994,74.00381061000371,53541.047652240006
2023-10-06,02:02:47.000,279,11006430,13525,0,1696557766,13100.829861409999,74.01085974000307,53541.11752344001
2023-10-06,02:02:48.000,279,11006515,13565,0,1696557767,13100.870279269999,73.98971234999772,53541.27124008
2023-10-06,02:02:49.000,279,11006432,13285,0,1696557768,13100.843334029989,74.00381061000371,53541.215343120006
2023-10-06,02:02:50.000,279,11006498,13485,0,1696557769,13100.782707239989,74.05315451999923,53541.22233024
2023-10-06,02:02:51.000,279,11006396,13525,0,1696557770,13100.749025689998,74.06020364999858,53541.08258784
2023-10-06,02:02:52.000,279,11006393,13525,0,1696557771,13100.775970929993,74.03200713000115,53541.2432916
2023-10-06,02:02:53.000,279,11006461,13285,0,1696557772,13100.816388789994,74.08135104000394,53541.29918856
2023-10-06,02:02:54.000,279,11006354,13205,0,1696557773,13100.775970929993,74.09544930000266,53541.27124008
2023-10-06,02:02:55.000,279,11006450,13605,0,1696557774,13100.809652479998,74.12364582000009,53541.30617568001
2023-10-06,02:02:56.000,279,11006388,13445,0,1696557775,13100.728816759998,74.10954756000137,53541.29918856
2023-10-06,02:02:57.000,279,11006338,13245,0,1696557776,13100.661453659988,74.11659669000073,53541.25027872
2023-10-06,02:02:58.000,279,11006371,13325,0,1696557777,13100.627772109998,74.13069494999945,53541.37604688001
2023-10-06,02:02:59.000,279,11006437,13325,0,1696557778,13100.594090559993,74.16594060000352,53541.2782272
2023-10-06,02:03:00.000,279,11006455,13725,0,1696557779,13100.567145319998,74.19413712000096,53541.30617568001
2023-10-06,02:03:01.000,279,11006371,13165,0,1696557780,13100.533463769993,74.20118625000032,53541.34111128
2023-10-06,02:03:02.000,279,11006451,13485,0,1696557781,13100.540200080002,74.18003886000224,53541.29220144
2023-10-06,02:03:03.000,279,11006404,13485,0,1696557782,13100.506518529997,74.18003886000224,53541.39002112
2023-10-06,02:03:04.000,279,11006381,13445,0,1696557783,13100.540200080002,74.15889147000416,53541.3480984
2023-10-06,02:03:05.000,279,11006375,13445,0,1696557784,13100.472836979992,74.14479320999817,53541.28521432001
2023-10-06,02:03:06.000,279,11006351,13485,0,1696557785,13100.358319710002,74.13069494999945,53541.264252960005
2023-10-06,02:03:07.000,279,11006409,13525,0,1696557786,13100.365056019997,74.1518423400048,53541.34111128
2023-10-06,02:03:08.000,279,11006488,13445,0,1696557787,13100.439155430002,74.17298973000288,53541.41098248
2023-10-06,02:03:09.000,279,11006437,13525,0,1696557788,13100.439155430002,74.15889147000416,53541.40399536001
2023-10-06,02:03:10.000,279,11006463,13445,0,1696557789,13100.418946500002,74.20118625000032,53541.46687944
2023-10-06,02:03:11.000,279,11006494,13245,0,1696557790,13100.392001259992,74.1870879900016,53541.45290520001
2023-10-06,02:03:12.000,279,11006409,13205,0,1696557791,13100.317901850001,74.23643190000439,53541.32713704001
2023-10-06,02:03:13.000,279,11006421,13405,0,1696557792,13100.277483990001,74.25053016000311,53541.39700824
2023-10-06,02:03:14.000,279,11006388,13245,0,1696557793,13100.189911959991,74.25053016000311,53541.42495672001
2023-10-06,02:03:15.000,279,11006397,13485,0,1696557794,13100.19664827,74.32102146000398,53541.39700824
2023-10-06,02:03:16.000,279,11006402,13245,0,1696557795,13100.102339929996,74.30692319999798,53541.36905976
2023-10-06,02:03:17.000,279,11006442,13685,0,1696557796,13100.102339929996,74.37036536999949,53541.40399536001
2023-10-06,02:03:18.000,279,11006419,13245,0,1696557797,13100.082130999996,74.3351197200027,53541.39002112
2023-10-06,02:03:19.000,279,11006430,13525,0,1696557798,13100.09560362,74.32102146000398,53541.431943840005
2023-10-06,02:03:20.000,279,11006481,13565,0,1696557799,13100.021504209995,74.32102146000398,53541.47386656001
2023-10-06,02:03:21.000,279,11006403,13565,0,1696557800,13099.960877419995,74.32807059000334,53541.362072640004
2023-10-06,02:03:22.000,279,11006385,13445,0,1696557801,13099.839623839995,74.32807059000334,53541.29220144
2023-10-06,02:03:23.000,279,11006420,13525,0,1696557802,13099.819414909995,74.34216885000205,53541.32713704001
2023-10-06,02:03:24.000,279,11006409,13445,0,1696557803,13099.76552442999,74.29987406999862,53541.383034000006
2023-10-06,02:03:25.000,279,11006413,13605,0,1696557804,13099.738579189994,74.30692319999798,53541.4179696
2023-10-06,02:03:26.000,279,11006382,13605,0,1696557805,13099.664479779989,74.27872668000055,53541.36905976
2023-10-06,02:03:27.000,279,11006456,13485,0,1696557806,13099.576907749994,74.26462842000183,53541.2782272
2023-10-06,02:03:28.000,279,11006431,13765,0,1696557807,13099.583644059989,74.2223336399984,53541.39002112
2023-10-06,02:03:29.000,279,11006387,13805,0,1696557808,13099.516280959993,74.23643190000439,53541.2782272
2023-10-06,02:03:30.000,279,11006394,13365,0,1696557809,13099.408499999998,74.2223336399984,53541.34111128
2023-10-06,02:03:31.000,279,11006417,13445,0,1696557810,13099.293982729992,74.20118625000032,53541.2432916
2023-10-06,02:03:32.000,279,11006411,13325,0,1696557811,13099.307455349997,74.24348103000375,53541.25726584001
2023-10-06,02:03:33.000,279,11006410,13445,0,1696557812,13099.381554760002,74.23643190000439,53541.32014992
2023-10-06,02:03:34.000,279,11006422,13485,0,1696557813,13099.300719040002,74.1870879900016,53541.362072640004
2023-10-06,02:03:35.000,279,11006339,13325,0,1696557814,13099.253564869992,74.2223336399984,53541.29918856
2023-10-06,02:03:36.000,279,11006358,13445,0,1696557815,13099.253564869992,74.16594060000352,53541.32014992
2023-10-06,02:03:37.000,279,11006388,13565,0,1696557816,13099.139047600002,74.14479320999817,53541.22931736
2023-10-06,02:03:38.000,279,11006485,13645,0,1696557817,13099.145783909997,74.10954756000137,53541.27124008
2023-10-06,02:03:39.000,279,11006452,13285,0,1696557818,13099.125574979997,74.13069494999945,53541.25027872
2023-10-06,02:03:40.000,279,11006393,13405,0,1696557819,13099.051475569991,74.13774407999881,53541.22931736
2023-10-06,02:03:41.000,279,11006445,13565,0,1696557820,13099.024530329996,74.06020364999858,53541.20136888
2023-10-06,02:03:42.000,279,11006341,13365,0,1696557821,13098.943694609996,74.12364582000009,53541.1734204
2023-10-06,02:03:43.000,279,11006379,13085,0,1696557822,13098.943694609996,74.11659669000073,53541.2432916
2023-10-06,02:03:44.000,279,11006374,13925,0,1696557823,13098.97737616,74.07430191000458,53541.25726584001
2023-10-06,02:03:45.000,279,11006359,13565,0,1696557824,13098.91001305999,74.0884001700033,53541.18739464001
2023-10-06,02:03:46.000,279,11006432,13405,0,1696557825,13098.81570472,74.10954756000137,53541.12451056
2023-10-06,02:03:47.000,279,11006388,13605,0,1696557826,13098.83591365,74.11659669000073,53541.047652240006
2023-10-06,02:03:48.000,279,11006437,13405,0,1696557827,13098.80896840999,74.10954756000137,53541.13149768
2023-10-06,02:03:49.000,279,11006423,13445,0,1696557828,13098.84938626999,74.10954756000137,53541.12451056
2023-10-06,02:03:50.000,279,11006472,13205,0,1696557829,13098.80896840999,74.06725277999794,53541.1734204
2023-10-06,02:03:51.000,279,11006468,13525,0,1696557830,13098.80896840999,74.12364582000009,53541.05463936
2023-10-06,02:03:52.000,279,11006477,13525,0,1696557831,13098.82917733999,74.0884001700033,53541.01970376001
2023-10-06,02:03:53.000,279,11006487,13605,0,1696557832,13098.842649959995,74.06020364999858,53541.1035492
2023-10-06,02:03:54.000,279,11006417,13645,0,1696557833,13098.79549579,74.12364582000009,53541.06162648
2023-10-06,02:03:55.000,279,11006377,13445,0,1696557834,13098.822441029995,74.14479320999817,53540.98476816
2023-10-06,02:03:56.000,279,11006417,13565,0,1696557835,13098.79549579,74.10954756000137,53541.026690880004
2023-10-06,02:03:57.000,279,11006405,13405,0,1696557836,13098.79549579,74.09544930000266,53541.01271664
2023-10-06,02:03:58.000,279,11006396,13405,0,1696557837,13098.86959519999,74.04610538999987,53541.096562080005
2023-10-06,02:03:59.000,279,11006442,13405,0,1696557838,13098.80896840999,74.04610538999987,53541.12451056
2023-10-06,02:04:00.000,279,11006463,13285,0,1696557839,13098.802232099995,73.975614089999,53540.98476816
2023-10-06,02:04:01.000,279,11006510,13445,0,1696557840,13098.782023169995,73.96856495999964,53540.90790984
2023-10-06,02:04:02.000,279,11006474,13445,0,1696557841,13098.721396379995,73.975614089999,53540.99175528001
2023-10-06,02:04:03.000,279,11006471,13485,0,1696557842,13098.64729696999,74.01085974000307,53540.859000000004
2023-10-06,02:04:04.000,279,11006410,13645,0,1696557843,13098.69445114,73.94741757000156,53540.977781040005
2023-10-06,02:04:05.000,279,11006472,13205,0,1696557844,13098.70792375999,73.96856495999964,53541.026690880004
2023-10-06,02:04:06.000,279,11006471,13925,0,1696557845,13098.64729696999,73.91217192000477,53540.99874240001
2023-10-06,02:04:07.000,279,11006422,13445,0,1696557846,13098.62708803999,73.93331931000284,53540.87297424001
2023-10-06,02:04:08.000,279,11006466,13605,0,1696557847,13098.60687910999,73.89807365999877,53540.93585832
2023-10-06,02:04:09.000,279,11006378,13325,0,1696557848,13098.59340649,73.91217192000477,53540.95681968
2023-10-06,02:04:10.000,279,11006460,13565,0,1696557849,13098.58667017999,73.83463149000454,53540.90092272001
2023-10-06,02:04:11.000,279,11006479,13165,0,1696557850,13098.418262429994,73.90512278999813,53540.82406440001
2023-10-06,02:04:12.000,279,11006361,13405,0,1696557851,13098.404789809989,73.86282801000198,53540.810090160005
2023-10-06,02:04:13.000,279,11006425,13565,0,1696557852,13098.458680289994,73.88397540000005,53540.95681968
2023-10-06,02:04:14.000,279,11006418,13685,0,1696557853,13098.424998739989,73.8416806200039,53540.93585832
2023-10-06,02:04:15.000,279,11006474,13605,0,1696557854,13098.411526119999,73.8416806200039,53540.92188408001
2023-10-06,02:04:16.000,279,11006416,13245,0,1696557855,13098.431735049999,73.78528758000175,53540.90790984
2023-10-06,02:04:17.000,279,11006368,13325,0,1696557856,13098.364371949989,73.81348409999919,53540.84502576
2023-10-06,02:04:18.000,279,11006403,13485,0,1696557857,13098.344163019989,73.75709106000431,53540.83105152001
2023-10-06,02:04:19.000,279,11006414,13925,0,1696557858,13098.411526119999,73.81348409999919,53540.879961360006
2023-10-06,02:04:20.000,279,11006395,13445,0,1696557859,13098.411526119999,73.79938584000047,53540.80310304001
2023-10-06,02:04:21.000,279,11006374,13485,0,1696557860,13098.357635639994,73.77118932000303,53540.81707728
2023-10-06,02:04:22.000,279,11006448,13605,0,1696557861,13098.404789809989,73.77118932000303,53540.859000000004
2023-10-06,02:04:23.000,279,11006375,13525,0,1696557862,13098.384580879989,73.79233671000111,53540.85201288001
2023-10-06,02:04:24.000,279,11006492,13205,0,1696557863,13098.391317189999,73.79938584000047,53540.83105152001
2023-10-06,02:04:25.000,279,11006446,13325,0,1696557864,13098.391317189999,73.75709106000431,53540.80310304001
2023-10-06,02:04:26.000,279,11006381,13525,0,1696557865,13098.270063609998,73.72184541000024,53540.73323184001
2023-10-06,02:04:27.000,279,11006433,13925,0,1696557866,13098.290272539998,73.74299279999832,53540.74021896
2023-10-06,02:04:28.000,279,11006393,13285,0,1696557867,13098.337426709993,73.6936488900028,53540.81707728
2023-10-06,02:04:29.000,279,11006448,13405,0,1696557868,13098.303745159988,73.6936488900028,53540.859000000004
2023-10-06,02:04:30.000,279,11006462,13485,0,1696557869,13098.263327299988,73.66545236999809,53540.79611592
2023-10-06,02:04:31.000,279,11006339,13285,0,1696557870,13098.155546339993,73.6936488900028,53540.74720608
2023-10-06,02:04:32.000,279,11006483,13525,0,1696557871,13098.142073720002,73.6936488900028,53540.74720608
2023-10-06,02:04:33.000,279,11006437,13325,0,1696557872,13098.148810029998,73.65840323999873,53540.79611592
2023-10-06,02:04:34.000,279,11006439,13445,0,1696557873,13098.101655860002,73.67955063000409,53540.74720608
2023-10-06,02:04:35.000,279,11006381,13525,0,1696557874,13098.088183239997,73.64430498000002,53540.83105152001
2023-10-06,02:04:36.000,279,11006387,13405,0,1696557875,13098.007347519997,73.67250150000473,53540.691309120004
2023-10-06,02:04:37.000,279,11006428,13405,0,1696557876,13098.041029070002,73.67250150000473,53540.712270480006
2023-10-06,02:04:38.000,279,11006446,13445,0,1696557877,13098.041029070002,73.65840323999873,53540.78214168001
2023-10-06,02:04:39.000,279,11006460,13685,0,1696557878,13098.081446930002,73.66545236999809,53540.74720608
2023-10-06,02:04:40.000,279,11006474,13405,0,1696557879,13098.007347519997,73.64430498000002,53540.73323184001
2023-10-06,02:04:41.000,279,11006443,13405,0,1696557880,13097.933248109992,73.62315759000194,53540.73323184001
2023-10-06,02:04:42.000,279,11006380,13605,0,1696557881,13098.007347519997,73.62315759000194,53540.642399280005
2023-10-06,02:04:43.000,279,11006359,13245,0,1696557882,13098.007347519997,73.63725585000066,53540.73323184001
2023-10-06,02:04:44.000,279,11006448,13405,0,1696557883,13097.993874899992,73.60201020000386,53540.67733488
2023-10-06,02:04:45.000,279,11006403,13605,0,1696557884,13098.007347519997,73.58791193999787,53540.67733488
2023-10-06,02:04:46.000,279,11006383,13485,0,1696557885,13097.966929659997,73.64430498000002,53540.642399280005
2023-10-06,02:04:47.000,279,11006415,13525,0,1696557886,13097.987138589997,73.61610846000258,53540.712270480006
2023-10-06,02:04:48.000,279,11006460,13645,0,1696557887,13097.953457039992,73.65840323999873,53540.712270480006
2023-10-06,02:04:49.000,279,11006443,13605,0,1696557888,13097.953457039992,73.6302067200013,53540.66336064001
2023-10-06,02:04:50.000,279,11006444,13285,0,1696557889,13097.980402280002,73.6302067200013,53540.69829624
2023-10-06,02:04:51.000,279,11006418,13325,0,1696557890,13097.872621319992,73.62315759000194,53540.642399280005
2023-10-06,02:04:52.000,279,11006437,13725,0,1696557891,13097.865885009996,73.64430498000002,53540.642399280005
2023-10-06,02:04:53.000,279,11006401,13565,0,1696557892,13097.987138589997,73.5949610700045,53540.66336064001
2023-10-06,02:04:54.000,279,11006443,13525,0,1696557893,13097.987138589997,73.62315759000194,53540.76816744
2023-10-06,02:04:55.000,279,11006383,13325,0,1696557894,13097.960193350002,73.61610846000258,53540.712270480006
2023-10-06,02:04:56.000,279,11006453,13685,0,1696557895,13097.980402280002,73.5949610700045,53540.73323184001
2023-10-06,02:04:57.000,279,11006496,13925,0,1696557896,13097.913039179992,73.57381367999915,53540.66336064001
2023-10-06,02:04:58.000,279,11006310,13565,0,1696557897,13097.899566560001,73.66545236999809,53540.65637352001
2023-10-06,02:04:59.000,279,11006429,13725,0,1696557898,13097.960193350002,73.67250150000473,53540.72624472
2023-10-06,02:05:00.000,279,11006442,13325,0,1696557899,13097.953457039992,73.6302067200013,53540.7891288
2023-10-06,02:05:01.000,279,11006430,13565,0,1696557900,13097.913039179992,73.67250150000473,53540.642399280005
2023-10-06,02:05:02.000,279,11006363,13605,0,1696557901,13097.933248109992,73.64430498000002,53540.67034776
2023-10-06,02:05:03.000,279,11006436,13405,0,1696557902,13098.000611210002,73.70069802000216,53540.74720608
2023-10-06,02:05:04.000,279,11006451,13645,0,1696557903,13097.973665969992,73.67250150000473,53540.72624472
2023-10-06,02:05:05.000,279,11006399,13525,0,1696557904,13098.007347519997,73.70774715000152,53540.712270480006
2023-10-06,02:05:06.000,279,11006460,13645,0,1696557905,13097.960193350002,73.6936488900028,53540.68432200001
2023-10-06,02:05:07.000,279,11006415,13245,0,1696557906,13097.973665969992,73.71479628000088,53540.6493864
2023-10-06,02:05:08.000,279,11006413,13565,0,1696557907,13098.020820140002,73.72184541000024,53540.66336064001
2023-10-06,02:05:09.000,279,11006508,13605,0,1696557908,13098.074710619992,73.76414019000367,53540.74720608
2023-10-06,02:05:10.000,279,11006391,13245,0,1696557909,13098.081446930002,73.78528758000175,53540.74021896
2023-10-06,02:05:11.000,279,11006327,13245,0,1696557910,13098.074710619992,73.83463149000454,53540.74720608
2023-10-06,02:05:12.000,279,11006462,13445,0,1696557911,13098.108392169997,73.82053322999855,53540.82406440001
2023-10-06,02:05:13.000,279,11006492,13645,0,1696557912,13098.121864790002,73.8416806200039,53540.761180320005
2023-10-06,02:05:14.000,279,11006439,13685,0,1696557913,13098.094919549992,73.83463149000454,53540.78214168001
2023-10-06,02:05:15.000,279,11006351,13605,0,1696557914,13098.128601099997,73.90512278999813,53540.82406440001
2023-10-06,02:05:16.000,279,11006375,13565,0,1696557915,13098.047765379997,73.975614089999,53540.7891288
2023-10-06,02:05:17.000,279,11006404,13405,0,1696557916,13098.094919549992,73.91922105000413,53540.79611592
2023-10-06,02:05:18.000,279,11006432,13725,0,1696557917,13098.108392169997,73.98971234999772,53540.87297424001
2023-10-06,02:05:19.000,279,11006419,13405,0,1696557918,13098.142073720002,73.93331931000284,53540.84502576
2023-10-06,02:05:20.000,279,11006481,13445,0,1696557919,13098.094919549992,74.01790887000243,53540.88694848
2023-10-06,02:05:21.000,279,11006393,13685,0,1696557920,13098.027556449997,74.04610538999987,53540.72624472
2023-10-06,02:05:22.000,279,11006477,13565,0,1696557921,13098.054501689992,74.06725277999794,53540.7891288
2023-10-06,02:05:23.000,279,11006402,13605,0,1696557922,13098.047765379997,74.06020364999858,53540.83803864
2023-10-06,02:05:24.000,279,11006403,13245,0,1696557923,13098.115128479993,74.05315451999923,53540.79611592
2023-10-06,02:05:25.000,279,11006395,13565,0,1696557924,13098.121864790002,74.06725277999794,53540.86598712
2023-10-06,02:05:26.000,279,11006423,13245,0,1696557925,13098.101655860002,74.06725277999794,53540.76816744
2023-10-06,02:05:27.000,279,11006387,13405,0,1696557926,13098.115128479993,74.03200713000115,53540.90092272001
2023-10-06,02:05:28.000,279,11006370,13405,0,1696557927,13098.041029070002,74.0884001700033,53540.86598712
2023-10-06,02:05:29.000,279,11006488,13445,0,1696557928,13098.088183239997,74.0884001700033,53540.8939356
2023-10-06,02:05:30.000,279,11006449,13605,0,1696557929,13098.121864790002,74.09544930000266,53540.94983256001
2023-10-06,02:05:31.000,279,11006430,13125,0,1696557930,13098.067974309997,74.05315451999923,53540.8939356
2023-10-06,02:05:32.000,279,11006427,13765,0,1696557931,13098.020820140002,74.1518423400048,53540.83803864
2023-10-06,02:05:33.000,279,11006453,13565,0,1696557932,13098.034292759992,74.13069494999945,53540.83105152001
2023-10-06,02:05:34.000,279,11006431,13485,0,1696557933,13098.034292759992,74.15889147000416,53540.8939356
2023-10-06,02:05:35.000,279,11006453,13205,0,1696557934,13098.054501689992,74.1518423400048,53540.90790984
2023-10-06,02:05:36.000,279,11006477,13445,0,1696557935,13097.987138589997,74.14479320999817,53540.83105152001
2023-10-06,02:05:37.000,279,11006394,13525,0,1696557936,13097.953457039992,74.14479320999817,53540.83105152001
2023-10-06,02:05:38.000,279,11006433,13485,0,1696557937,13097.946720729997,74.1870879900016,53540.83803864
2023-10-06,02:05:39.000,279,11006407,13285,0,1696557938,13097.960193350002,74.21528450999904,53540.85201288001
2023-10-06,02:05:40.000,279,11006398,13405,0,1696557939,13097.946720729997,74.20823537999968,53540.85201288001
2023-10-06,02:05:41.000,279,11006410,13445,0,1696557940,13097.919775490001,74.24348103000375,53540.85201288001
2023-10-06,02:05:42.000,279,11006386,13525,0,1696557941,13097.953457039992,74.25757929000247,53540.810090160005
2023-10-06,02:05:43.000,279,11006443,13565,0,1696557942,13097.973665969992,74.24348103000375,53540.88694848
2023-10-06,02:05:44.000,279,11006417,13285,0,1696557943,13097.939984420002,74.24348103000375,53540.9638068
2023-10-06,02:05:45.000,279,11006489,13525,0,1696557944,13097.919775490001,74.2857758099999,53540.87297424001
2023-10-06,02:05:46.000,279,11006532,13485,0,1696557945,13097.838939770001,74.30692319999798,53540.80310304001
2023-10-06,02:05:47.000,279,11006438,13325,0,1696557946,13097.872621319992,74.27872668000055,53540.88694848
2023-10-06,02:05:48.000,279,11006340,13245,0,1696557947,13097.818730840001,74.31397233000462,53540.91489696
2023-10-06,02:05:49.000,279,11006469,13685,0,1696557948,13097.852412389992,74.2857758099999,53540.928871200005
2023-10-06,02:05:50.000,279,11006419,13405,0,1696557949,13097.811994529991,74.29282493999926,53540.90092272001
2023-10-06,02:05:51.000,279,11006491,13525,0,1696557950,13097.832203459991,74.29987406999862,53540.94284544
2023-10-06,02:05:52.000,279,11006430,13685,0,1696557951,13097.906302869997,74.29987406999862,53540.859000000004
2023-10-06,02:05:53.000,279,11006421,13605,0,1696557952,13097.791785599991,74.34216885000205,53540.87297424001
2023-10-06,02:05:54.000,279,11006424,13605,0,1696557953,13097.811994529991,74.30692319999798,53540.84502576
2023-10-06,02:05:55.000,279,11006490,13365,0,1696557954,13097.791785599991,74.38446362999821,53540.90092272001
2023-10-06,02:05:56.000,279,11006457,13525,0,1696557955,13097.704213569996,74.41266015000292,53540.859000000004
2023-10-06,02:05:57.000,279,11006437,13405,0,1696557956,13097.724422499996,74.40561102000356,53540.86598712
2023-10-06,02:05:58.000,279,11006408,13245,0,1696557957,13097.751367739991,74.41970928000228,53540.90092272001
2023-10-06,02:05:59.000,279,11006351,13565,0,1696557958,13097.798521910001,74.42675841000164,53540.95681968
2023-10-06,02:06:00.000,279,11006474,13645,0,1696557959,13097.6570594,74.4690531899978,53540.90092272001
2023-10-06,02:06:01.000,279,11006399,13685,0,1696557960,13097.61664154,74.46200405999843,53540.83803864
2023-10-06,02:06:02.000,279,11006376,13445,0,1696557961,13097.643586779996,74.41970928000228,53540.859000000004
2023-10-06,02:06:03.000,279,11006340,13445,0,1696557962,13097.684004639996,74.50429884000187,53540.879961360006
2023-10-06,02:06:04.000,279,11006428,13325,0,1696557963,13097.6570594,74.433807540001,53540.84502576
2023-10-06,02:06:05.000,279,11006381,13565,0,1696557964,13097.67726833,74.44085667000036,53540.8939356
2023-10-06,02:06:06.000,279,11006403,13525,0,1696557965,13097.6570594,74.48315145000379,53540.93585832
2023-10-06,02:06:07.000,279,11006479,13565,0,1696557966,13097.63011415999,74.47610232000443,53540.90790984
2023-10-06,02:06:08.000,279,11006455,13325,0,1696557967,13097.643586779996,74.44790579999972,53540.928871200005
2023-10-06,02:06:09.000,279,11006397,13405,0,1696557968,13097.63685047,74.5324953599993,53540.879961360006
2023-10-06,02:06:10.000,279,11006381,13645,0,1696557969,13097.60990522999,74.57479014000273,53540.84502576
2023-10-06,02:06:11.000,279,11006416,13445,0,1696557970,13097.59643261,74.56069188000401,53540.84502576
2023-10-06,02:06:12.000,279,11006380,13165,0,1696557971,13097.582959989995,74.58183927000209,53540.810090160005
2023-10-06,02:06:13.000,279,11006432,13405,0,1696557972,13097.67053201999,74.61003578999953,53540.88694848
2023-10-06,02:06:14.000,279,11006416,13405,0,1696557973,13097.643586779996,74.58183927000209,53540.91489696
2023-10-06,02:06:15.000,279,11006455,13485,0,1696557974,13097.63685047,74.65937970000232,53540.88694848
2023-10-06,02:06:16.000,279,11006453,13765,0,1696557975,13097.623377849995,74.65233057000296,53540.86598712
2023-10-06,02:06:17.000,279,11006463,13205,0,1696557976,13097.56948736999,74.71577274000447,53540.76816744
2023-10-06,02:06:18.000,279,11006407,13325,0,1696557977,13097.54927843999,74.75101839000126,53540.88694848
2023-10-06,02:06:19.000,279,11006472,13645,0,1696557978,13097.55601475,74.70167447999847,53540.76816744
2023-10-06,02:06:20.000,279,11006413,13485,0,1696557979,13097.52906950999,74.6805270900004,53540.84502576
2023-10-06,02:06:21.000,279,11006341,13285,0,1696557980,13097.53580582,74.7439692600019,53540.81707728
2023-10-06,02:06:22.000,279,11006410,13365,0,1696557981,13097.542542129995,74.75806752000062,53540.761180320005
2023-10-06,02:06:23.000,279,11006411,13445,0,1696557982,13097.59643261,74.7792149099987,53540.859000000004
2023-10-06,02:06:24.000,279,11006357,13605,0,1696557983,13097.52906950999,74.7933131700047,53540.78214168001
2023-10-06,02:06:25.000,279,11006438,13725,0,1696557984,13097.481915339995,74.80036230000405,53540.74021896
2023-10-06,02:06:26.000,279,11006456,13445,0,1696557985,13097.47517903,74.84265708000021,53540.7891288
2023-10-06,02:06:27.000,279,11006355,13525,0,1696557986,13097.40781592999,74.82855882000149,53540.7192576
2023-10-06,02:06:28.000,279,11006444,13605,0,1696557987,13097.4549701,74.87085359999764,53540.84502576
2023-10-06,02:06:29.000,279,11006434,13525,0,1696557988,13097.44823378999,74.88495186000364,53540.810090160005
2023-10-06,02:06:30.000,279,11006522,13685,0,1696557989,13097.46844271999,74.89905012000236,53540.83105152001
2023-10-06,02:06:31.000,279,11006402,13565,0,1696557990,13097.4549701,74.9272466399998,53540.80310304001
2023-10-06,02:06:32.000,279,11006415,13685,0,1696557991,13097.42802485999,74.9272466399998,53540.78214168001
2023-10-06,02:06:33.000,279,11006411,13405,0,1696557992,13097.401079619995,74.89905012000236,53540.74021896
2023-10-06,02:06:34.000,279,11006376,13485,0,1696557993,13097.43476117,74.88495186000364,53540.77515456
2023-10-06,02:06:35.000,279,11006416,13485,0,1696557994,13097.36739806999,74.9554431600045,53540.76816744
2023-10-06,02:06:36.000,279,11006357,13365,0,1696557995,13097.340452829994,74.96249229000387,53540.75419320001
2023-10-06,02:06:37.000,279,11006431,13365,0,1696557996,13097.360661759994,74.99773794000066,53540.78214168001
2023-10-06,02:06:38.000,279,11006452,13565,0,1696557997,13097.360661759994,74.98363968000194,53540.81707728
2023-10-06,02:06:39.000,279,11006516,13845,0,1696557998,13097.36739806999,75.01888532999874,53540.810090160005
2023-10-06,02:06:40.000,279,11006465,13605,0,1696557999,13097.380870689994,74.94839402999787,53540.761180320005
2023-10-06,02:06:41.000,279,11006455,13325,0,1696558000,13097.30677127999,74.97659055000258,53540.69829624
2023-10-06,02:06:42.000,279,11006453,13245,0,1696558001,13097.30677127999,74.98363968000194,53540.712270480006
2023-10-06,02:06:43.000,279,11006472,13245,0,1696558002,13097.360661759994,74.9906888100013,53540.75419320001
2023-10-06,02:06:44.000,279,11006460,13405,0,1696558003,13097.300034969994,75.04003272000409,53540.73323184001
2023-10-06,02:06:45.000,279,11006471,13445,0,1696558004,13097.360661759994,75.00478707000002,53540.72624472
2023-10-06,02:06:46.000,279,11006386,13525,0,1696558005,13097.320243899994,75.04708185000345,53540.76816744
2023-10-06,02:06:47.000,279,11006444,13485,0,1696558006,13097.32698020999,75.00478707000002,53540.70528336001
2023-10-06,02:06:48.000,279,11006483,13605,0,1696558007,13097.252880799999,74.9272466399998,53540.67733488
2023-10-06,02:06:49.000,279,11006508,13725,0,1696558008,13097.320243899994,74.9906888100013,53540.77515456
2023-10-06,02:06:50.000,279,11006367,13325,0,1696558009,13097.37413438,74.96249229000387,53540.69829624
2023-10-06,02:06:51.000,279,11006495,13525,0,1696558010,13097.33371652,74.9554431600045,53540.761180320005
2023-10-06,02:06:52.000,279,11006420,13445,0,1696558011,13097.24614448999,74.99773794000066,53540.72624472
2023-10-06,02:06:53.000,279,11006442,13245,0,1696558012,13097.26635341999,75.01183619999938,53540.7192576
2023-10-06,02:06:54.000,279,11006364,13525,0,1696558013,13097.313507589999,75.01183619999938,53540.78214168001
2023-10-06,02:06:55.000,279,11006369,13565,0,1696558014,13097.293298659999,74.99773794000066,53540.79611592
2023-10-06,02:06:56.000,279,11006433,13565,0,1696558015,13097.259617109994,75.04708185000345,53540.75419320001
2023-10-06,02:06:57.000,279,11006454,13365,0,1696558016,13097.219199249994,75.01888532999874,53540.68432200001
2023-10-06,02:06:58.000,279,11006429,13245,0,1696558017,13097.239408179994,75.04003272000409,53540.642399280005
2023-10-06,02:06:59.000,279,11006470,13445,0,1696558018,13097.232671869999,75.01183619999938,53540.761180320005
2023-10-06,02:07:00.000,279,11006444,13365,0,1696558019,13097.225935559989,75.05413098000281,53540.7192576
2023-10-06,02:07:01.000,279,11006381,13085,0,1696558020,13097.212462939999,74.9906888100013,53540.74720608
2023-10-06,02:07:02.000,279,11006423,13685,0,1696558021,13097.158572459994,74.99773794000066,53540.68432200001
2023-10-06,02:07:03.000,279,11006367,13685,0,1696558022,13097.239408179994,75.04708185000345,53540.7891288
2023-10-06,02:07:04.000,279,11006528,13325,0,1696558023,13097.212462939999,75.05413098000281,53540.82406440001
2023-10-06,02:07:05.000,279,11006455,13205,0,1696558024,13097.185517699989,75.03298359000473,53540.7192576
2023-10-06,02:07:06.000,279,11006439,13685,0,1696558025,13097.158572459994,75.0893766299996,53540.691309120004
2023-10-06,02:07:07.000,279,11006438,13485,0,1696558026,13097.131627219998,75.05413098000281,53540.65637352001
2023-10-06,02:07:08.000,279,11006431,13525,0,1696558027,13097.151836149998,75.05413098000281,53540.7192576
2023-10-06,02:07:09.000,279,11006495,13285,0,1696558028,13097.151836149998,75.01888532999874,53540.712270480006
2023-10-06,02:07:10.000,279,11006417,13485,0,1696558029,13097.091209359998,75.05413098000281,53540.66336064001
2023-10-06,02:07:11.000,279,11006490,13565,0,1696558030,13097.118154599993,75.00478707000002,53540.67034776
2023-10-06,02:07:12.000,279,11006432,13405,0,1696558031,13097.091209359998,75.04003272000409,53540.712270480006
2023-10-06,02:07:13.000,279,11006431,13365,0,1696558032,13097.091209359998,75.03298359000473,53540.7192576
2023-10-06,02:07:14.000,279,11006478,13605,0,1696558033,13097.017109949993,75.01183619999938,53540.55156672
2023-10-06,02:07:15.000,279,11006462,13365,0,1696558034,13097.023846259988,75.03298359000473,53540.65637352001
2023-10-06,02:07:16.000,279,11006403,13485,0,1696558035,13096.963219470003,75.05413098000281,53540.56554096001
2023-10-06,02:07:17.000,279,11006358,13125,0,1696558036,13097.010373639998,75.01888532999874,53540.69829624
2023-10-06,02:07:18.000,279,11006399,13245,0,1696558037,13097.044055189988,75.01183619999938,53540.68432200001
2023-10-06,02:07:19.000,279,11006403,13685,0,1696558038,13097.050791499998,74.96249229000387,53540.691309120004
2023-10-06,02:07:20.000,279,11006505,13245,0,1696558039,13097.023846259988,74.94134489999851,53540.73323184001
2023-10-06,02:07:21.000,279,11006423,13245,0,1696558040,13096.949746849998,74.96249229000387,53540.69829624
2023-10-06,02:07:22.000,279,11006423,13605,0,1696558041,13096.976692089993,74.94134489999851,53540.65637352001
2023-10-06,02:07:23.000,279,11006379,13565,0,1696558042,13096.969955779998,74.88495186000364,53540.691309120004
2023-10-06,02:07:24.000,279,11006500,13245,0,1696558043,13096.983428400003,74.90609925000172,53540.62143792
2023-10-06,02:07:25.000,279,11006425,13445,0,1696558044,13097.003637329988,74.91314838000108,53540.63541216001
2023-10-06,02:07:26.000,279,11006464,13645,0,1696558045,13096.956483159993,74.87085359999764,53540.62842504
2023-10-06,02:07:27.000,279,11006423,13525,0,1696558046,13096.963219470003,74.90609925000172,53540.66336064001
2023-10-06,02:07:28.000,279,11006449,13605,0,1696558047,13096.969955779998,74.84265708000021,53540.62842504
2023-10-06,02:07:29.000,279,11006420,13485,0,1696558048,13096.943010540002,74.81446056000277,53540.61445080001
2023-10-06,02:07:30.000,279,11006482,13685,0,1696558049,13096.922801610002,74.83560795000085,53540.66336064001
2023-10-06,02:07:31.000,279,11006471,13485,0,1696558050,13096.875647439992,74.83560795000085,53540.6493864
2023-10-06,02:07:32.000,279,11006449,13325,0,1696558051,13096.889120059997,74.88495186000364,53540.63541216001
2023-10-06,02:07:33.000,279,11006436,13725,0,1696558052,13096.996901019993,74.88495186000364,53540.66336064001
2023-10-06,02:07:34.000,279,11006394,13405,0,1696558053,13096.949746849998,74.82855882000149,53540.642399280005
2023-10-06,02:07:35.000,279,11006367,13285,0,1696558054,13096.983428400003,74.85675533999893,53540.642399280005
2023-10-06,02:07:36.000,279,11006420,13285,0,1696558055,13096.990164709998,74.77216577999934,53540.68432200001
2023-10-06,02:07:37.000,279,11006468,13405,0,1696558056,13096.990164709998,74.83560795000085,53540.55855384
2023-10-06,02:07:38.000,279,11006513,13445,0,1696558057,13096.976692089993,74.75806752000062,53540.56554096001
2023-10-06,02:07:39.000,279,11006447,13285,0,1696558058,13097.037318879993,74.7439692600019,53540.63541216001
2023-10-06,02:07:40.000,279,11006388,13445,0,1696558059,13097.037318879993,74.77216577999934,53540.60746368
2023-10-06,02:07:41.000,279,11006464,13485,0,1696558060,13097.057527809993,74.80036230000405,53540.60047656
2023-10-06,02:07:42.000,279,11006352,13365,0,1696558061,13097.091209359998,74.83560795000085,53540.61445080001
2023-10-06,02:07:43.000,279,11006333,13445,0,1696558062,13097.104681979989,74.85675533999893,53540.6493864
2023-10-06,02:07:44.000,279,11006476,13245,0,1696558063,13097.030582569998,74.81446056000277,53540.61445080001
2023-10-06,02:07:45.000,279,11006451,13405,0,1696558064,13097.111418289998,74.82150969000213,53540.62842504
2023-10-06,02:07:46.000,279,11006452,13845,0,1696558065,13097.071000429998,74.83560795000085,53540.56554096001
2023-10-06,02:07:47.000,279,11006430,13405,0,1696558066,13097.111418289998,74.84970620999957,53540.60047656
2023-10-06,02:07:48.000,279,11006517,13405,0,1696558067,13097.030582569998,74.87085359999764,53540.60746368
2023-10-06,02:07:49.000,279,11006462,13445,0,1696558068,13097.151836149998,74.82855882000149,53540.642399280005
2023-10-06,02:07:50.000,279,11006363,13205,0,1696558069,13097.205726629989,74.87790273000428,53540.76816744
2023-10-06,02:07:51.000,279,11006457,13485,0,1696558070,13097.232671869999,74.85675533999893,53540.67733488
2023-10-06,02:07:52.000,279,11006489,13645,0,1696558071,13097.212462939999,74.892000990003,53540.62143792
2023-10-06,02:07:53.000,279,11006397,13285,0,1696558072,13097.178781389994,74.87790273000428,53540.642399280005
2023-10-06,02:07:54.000,279,11006447,13605,0,1696558073,13097.239408179994,74.892000990003,53540.62842504
2023-10-06,02:07:55.000,279,11006470,13565,0,1696558074,13097.273089729999,74.87790273000428,53540.63541216001
2023-10-06,02:07:56.000,279,11006453,13605,0,1696558075,13097.26635341999,74.89905012000236,53540.60047656
2023-10-06,02:07:57.000,279,11006396,13525,0,1696558076,13097.252880799999,74.92019751000043,53540.6493864
2023-10-06,02:07:58.000,279,11006464,13125,0,1696558077,13097.33371652,74.91314838000108,53540.712270480006
2023-10-06,02:07:59.000,279,11006416,13365,0,1696558078,13097.34718913999,74.9554431600045,53540.66336064001
2023-10-06,02:08:00.000,279,11006457,13685,0,1696558079,13097.34718913999,74.892000990003,53540.6493864
2023-10-06,02:08:01.000,279,11006405,13565,0,1696558080,13097.279826039994,74.92019751000043,53540.58650232001
2023-10-06,02:08:02.000,279,11006436,13405,0,1696558081,13097.28656234999,74.9272466399998,53540.60746368
2023-10-06,02:08:03.000,279,11006392,13605,0,1696558082,13097.33371652,74.94839402999787,53540.67733488
2023-10-06,02:08:04.000,279,11006442,13165,0,1696558083,13097.37413438,74.96249229000387,53540.62842504
2023-10-06,02:08:05.000,279,11006431,13685,0,1696558084,13097.401079619995,74.94134489999851,53540.76816744
2023-10-06,02:08:06.000,279,11006341,13605,0,1696558085,13097.38760699999,74.96249229000387,53540.69829624
2023-10-06,02:08:07.000,279,11006398,13405,0,1696558086,13097.38760699999,74.9272466399998,53540.6493864
2023-10-06,02:08:08.000,279,11006417,13405,0,1696558087,13097.47517903,74.94839402999787,53540.68432200001
2023-10-06,02:08:09.000,279,11006406,13325,0,1696558088,13097.502124269995,75.03298359000473,53540.6493864
2023-10-06,02:08:10.000,279,11006480,13645,0,1696558089,13097.48865164999,75.03298359000473,53540.712270480006
2023-10-06,02:08:11.000,279,11006449,13245,0,1696558090,13097.481915339995,75.0893766299996,53540.66336064001
2023-10-06,02:08:12.000,279,11006441,13365,0,1696558091,13097.43476117,75.11757315000432,53540.60746368
2023-10-06,02:08:13.000,279,11006344,13565,0,1696558092,13097.50886057999,75.08232750000025,53540.761180320005
2023-10-06,02:08:14.000,279,11006430,13205,0,1696558093,13097.56948736999,75.11757315000432,53540.70528336001
2023-10-06,02:08:15.000,279,11006510,13565,0,1696558094,13097.582959989995,75.11052401999768,53540.79611592
2023-10-06,02:08:16.000,279,11006396,13365,0,1696558095,13097.562751059995,75.09642575999897,53540.77515456
2023-10-06,02:08:17.000,279,11006418,13605,0,1696558096,13097.46844271999,75.15986793000047,53540.66336064001
2023-10-06,02:08:18.000,279,11006378,13645,0,1696558097,13097.51559689,75.17396618999919,53540.70528336001
2023-10-06,02:08:19.000,279,11006430,13445,0,1696558098,13097.542542129995,75.15281880000111,53540.712270480006
2023-10-06,02:08:20.000,279,11006480,13605,0,1696558099,13097.59643261,75.20921184000326,53540.73323184001
2023-10-06,02:08:21.000,279,11006443,13445,0,1696558100,13097.54927843999,75.2374083600007,53540.67034776
2023-10-06,02:08:22.000,279,11006449,13565,0,1696558101,13097.54927843999,75.20921184000326,53540.761180320005
2023-10-06,02:08:23.000,279,11006484,13085,0,1696558102,13097.57622368,75.28675227000349,53540.78214168001
2023-10-06,02:08:24.000,279,11006452,13525,0,1696558103,13097.59643261,75.22331010000198,53540.75419320001
2023-10-06,02:08:25.000,279,11006478,13405,0,1696558104,13097.58969629999,75.21626097000262,53540.74021896
2023-10-06,02:08:26.000,279,11006487,13325,0,1696558105,13097.502124269995,75.25150661999942,53540.66336064001
2023-10-06,02:08:27.000,279,11006427,13565,0,1696558106,13097.55601475,75.25150661999942,53540.65637352001
2023-10-06,02:08:28.000,279,11006474,13445,0,1696558107,13097.623377849995,75.20921184000326,53540.69829624
2023-10-06,02:08:29.000,279,11006420,13405,0,1696558108,13097.65032308999,75.30789966000157,53540.76816744
2023-10-06,02:08:30.000,279,11006453,13925,0,1696558109,13097.643586779996,75.20921184000326,53540.76816744
2023-10-06,02:08:31.000,279,11006387,13405,0,1696558110,13097.65032308999,75.2374083600007,53540.6493864
2023-10-06,02:08:32.000,279,11006436,13565,0,1696558111,13097.67726833,75.15281880000111,53540.761180320005
2023-10-06,02:08:33.000,279,11006461,13245,0,1696558112,13097.71768619,75.20921184000326,53540.73323184001
2023-10-06,02:08:34.000,279,11006365,13605,0,1696558113,13097.69747726,75.18806444999791,53540.810090160005
2023-10-06,02:08:35.000,279,11006419,13445,0,1696558114,13097.744631429996,75.22331010000198,53540.78214168001
2023-10-06,02:08:36.000,279,11006430,13365,0,1696558115,13097.684004639996,75.21626097000262,53540.76816744
2023-10-06,02:08:37.000,279,11006481,13685,0,1696558116,13097.73789512,75.18806444999791,53540.810090160005
2023-10-06,02:08:38.000,279,11006404,13565,0,1696558117,13097.785049289996,75.15986793000047,53540.78214168001
2023-10-06,02:08:39.000,279,11006456,13405,0,1696558118,13097.818730840001,75.18101531999855,53540.79611592
2023-10-06,02:08:40.000,279,11006462,13765,0,1696558119,13097.899566560001,75.12462228000368,53540.83803864
2023-10-06,02:08:41.000,279,11006472,13565,0,1696558120,13097.859148700001,75.19511358000454,53540.80310304001
2023-10-06,02:08:42.000,279,11006455,13805,0,1696558121,13097.939984420002,75.1387205400024,53540.7891288
2023-10-06,02:08:43.000,279,11006450,13325,0,1696558122,13097.926511799997,75.2021627100039,53540.74720608
2023-10-06,02:08:44.000,279,11006410,13685,0,1696558123,13098.000611210002,75.24445749000006,53540.879961360006
2023-10-06,02:08:45.000,279,11006504,13565,0,1696558124,13098.094919549992,75.26560487999814,53540.87297424001
2023-10-06,02:08:46.000,279,11006357,13405,0,1696558125,13098.067974309997,75.26560487999814,53540.79611592
2023-10-06,02:08:47.000,279,11006494,13245,0,1696558126,13098.128601099997,75.25150661999942,53540.85201288001
2023-10-06,02:08:48.000,279,11006376,13245,0,1696558127,13098.115128479993,75.22331010000198,53540.7891288
2023-10-06,02:08:49.000,279,11006480,13365,0,1696558128,13098.175755269993,75.18806444999791,53540.87297424001
2023-10-06,02:08:50.000,279,11006471,13445,0,1696558129,13098.222909439988,75.20921184000326,53540.83803864
2023-10-06,02:08:51.000,279,11006417,13445,0,1696558130,13098.229645749998,75.19511358000454,53540.90092272001
2023-10-06,02:08:52.000,279,11006401,13245,0,1696558131,13098.243118369988,75.20921184000326,53540.859000000004
2023-10-06,02:08:53.000,279,11006405,13485,0,1696558132,13098.263327299988,75.21626097000262,53540.90092272001
2023-10-06,02:08:54.000,279,11006420,13645,0,1696558133,13098.344163019989,75.23035923000134,53540.92188408001
2023-10-06,02:08:55.000,279,11006394,13285,0,1696558134,13098.384580879989,75.25150661999942,53541.01271664
2023-10-06,02:08:56.000,279,11006322,13405,0,1696558135,13098.330690399998,75.29380140000285,53540.87297424001
2023-10-06,02:08:57.000,279,11006499,13725,0,1696558136,13098.384580879989,75.32904704999964,53540.90092272001
2023-10-06,02:08:58.000,279,11006385,13325,0,1696558137,13098.391317189999,75.29380140000285,53540.977781040005
2023-10-06,02:08:59.000,279,11006520,13365,0,1696558138,13098.46541659999,75.29380140000285,53541.00572952
2023-10-06,02:09:00.000,279,11006429,13485,0,1696558139,13098.424998739989,75.30085053000221,53540.94284544
2023-10-06,02:09:01.000,279,11006437,13525,0,1696558140,13098.472152909999,75.26560487999814,53541.026690880004
2023-10-06,02:09:02.000,279,11006445,13245,0,1696558141,13098.519307079994,75.32904704999964,53541.01271664
2023-10-06,02:09:03.000,279,11006459,13525,0,1696558142,13098.579933869994,75.28675227000349,53541.11053632
2023-10-06,02:09:04.000,279,11006458,13325,0,1696558143,13098.58667017999,75.41363660999923,53541.04066512001
2023-10-06,02:09:05.000,279,11006424,13405,0,1696558144,13098.59340649,75.35724357000436,53541.096562080005
2023-10-06,02:09:06.000,279,11006402,13285,0,1696558145,13098.59340649,75.37839096000243,53541.01970376001
2023-10-06,02:09:07.000,279,11006411,13365,0,1696558146,13098.58667017999,75.36429270000372,53541.033678
2023-10-06,02:09:08.000,279,11006467,13405,0,1696558147,13098.60687910999,75.3854400900018,53541.08258784
2023-10-06,02:09:09.000,279,11006483,13125,0,1696558148,13098.620351729995,75.42068573999859,53541.06162648
2023-10-06,02:09:10.000,279,11006401,13485,0,1696558149,13098.660769589995,75.41363660999923,53541.07560072
2023-10-06,02:09:11.000,279,11006375,13405,0,1696558150,13098.60687910999,75.4488822600033,53541.1035492
2023-10-06,02:09:12.000,279,11006469,13605,0,1696558151,13098.600142799995,75.42068573999859,53541.12451056
2023-10-06,02:09:13.000,279,11006476,13605,0,1696558152,13098.620351729995,75.41363660999923,53541.145471920005
2023-10-06,02:09:14.000,279,11006373,13485,0,1696558153,13098.61361542,75.51937356000417,53541.12451056
2023-10-06,02:09:15.000,279,11006444,13645,0,1696558154,13098.539516009994,75.45593139000266,53540.99874240001
2023-10-06,02:09:16.000,279,11006482,13525,0,1696558155,13098.539516009994,75.49117703999946,53541.04066512001
2023-10-06,02:09:17.000,279,11006451,13325,0,1696558156,13098.55298863,75.47707878000074,53541.06162648
2023-10-06,02:09:18.000,279,11006436,13405,0,1696558157,13098.63382435,75.51232443000481,53541.18739464001
2023-10-06,02:09:19.000,279,11006335,13405,0,1696558158,13098.63382435,75.49117703999946,53541.15245904
2023-10-06,02:09:20.000,279,11006418,13285,0,1696558159,13098.539516009994,75.56871746999968,53541.16643328001
2023-10-06,02:09:21.000,279,11006497,13405,0,1696558160,13098.559724939994,75.5475700800016,53541.13149768
2023-10-06,02:09:22.000,279,11006420,13445,0,1696558161,13098.52604338999,75.58986485999776,53541.11053632
2023-10-06,02:09:23.000,279,11006469,13445,0,1696558162,13098.48562552999,75.56871746999968,53541.20136888
2023-10-06,02:09:24.000,279,11006494,13605,0,1696558163,13098.55298863,75.58986485999776,53541.1734204
2023-10-06,02:09:25.000,279,11006394,13605,0,1696558164,13098.59340649,75.56871746999968,53541.22931736
2023-10-06,02:09:26.000,279,11006482,13365,0,1696558165,13098.539516009994,75.55461921000096,53541.194381760004
2023-10-06,02:09:27.000,279,11006413,13645,0,1696558166,13098.50583445999,75.5475700800016,53541.15245904
2023-10-06,02:09:28.000,279,11006445,13325,0,1696558167,13098.478889219994,75.50527529999817,53541.145471920005
2023-10-06,02:09:29.000,279,11006394,13325,0,1696558168,13098.532779699999,75.54052095000225,53541.194381760004
2023-10-06,02:09:30.000,279,11006326,13485,0,1696558169,13098.48562552999,75.4841279100001,53541.20835600001
2023-10-06,02:09:31.000,279,11006466,13325,0,1696558170,13098.492361839999,75.45593139000266,53541.20136888
2023-10-06,02:09:32.000,279,11006381,13325,0,1696558171,13098.458680289994,75.53347182000289,53541.11752344001
2023-10-06,02:09:33.000,279,11006402,13285,0,1696558172,13098.458680289994,75.46298052000202,53541.11752344001
2023-10-06,02:09:34.000,279,11006397,13085,0,1696558173,13098.50583445999,75.47707878000074,53541.22931736
2023-10-06,02:09:35.000,279,11006368,13325,0,1696558174,13098.52604338999,75.49822616999882,53541.25726584001
2023-10-06,02:09:36.000,279,11006438,13245,0,1696558175,13098.478889219994,75.47002965000138,53541.25027872
2023-10-06,02:09:37.000,279,11006421,13285,0,1696558176,13098.384580879989,75.47707878000074,53541.13848480001
2023-10-06,02:09:38.000,279,11006503,13485,0,1696558177,13098.371108259998,75.47002965000138,53541.18040752
2023-10-06,02:09:39.000,279,11006374,13245,0,1696558178,13098.411526119999,75.4488822600033,53541.13149768
2023-10-06,02:09:40.000,279,11006414,13405,0,1696558179,13098.350899329998,75.41363660999923,53541.1734204
2023-10-06,02:09:41.000,279,11006470,13405,0,1696558180,13098.310481469998,75.45593139000266,53541.15245904
2023-10-06,02:09:42.000,279,11006479,13485,0,1696558181,13098.377844569994,75.41363660999923,53541.20136888
2023-10-06,02:09:43.000,279,11006438,13485,0,1696558182,13098.411526119999,75.42773486999795,53541.25726584001
2023-10-06,02:09:44.000,279,11006462,13405,0,1696558183,13098.350899329998,75.37839096000243,53541.22931736
2023-10-06,02:09:45.000,279,11006408,13725,0,1696558184,13098.398053499994,75.39248922000115,53541.2782272
2023-10-06,02:09:46.000,279,11006373,13525,0,1696558185,13098.350899329998,75.36429270000372,53541.1035492
2023-10-06,02:09:47.000,279,11006529,13565,0,1696558186,13098.357635639994,75.41363660999923,53541.11053632
2023-10-06,02:09:48.000,279,11006312,13565,0,1696558187,13098.431735049999,75.32199792000029,53541.1734204
2023-10-06,02:09:49.000,279,11006422,13685,0,1696558188,13098.478889219994,75.336096179999,53541.22931736
2023-10-06,02:09:50.000,279,11006440,13565,0,1696558189,13098.48562552999,75.30085053000221,53541.2432916
2023-10-06,02:09:51.000,279,11006458,13485,0,1696558190,13098.499098149994,75.26560487999814,53541.20136888
2023-10-06,02:09:52.000,279,11006442,13445,0,1696558191,13098.52604338999,75.23035923000134,53541.313162800005
2023-10-06,02:09:53.000,279,11006514,13325,0,1696558192,13098.499098149994,75.25150661999942,53541.25726584001
2023-10-06,02:09:54.000,279,11006374,13485,0,1696558193,13098.478889219994,75.18101531999855,53541.22233024
2023-10-06,02:09:55.000,279,11006376,13245,0,1696558194,13098.492361839999,75.17396618999919,53541.16643328001
2023-10-06,02:09:56.000,279,11006404,13485,0,1696558195,13098.404789809989,75.18806444999791,53541.145471920005
2023-10-06,02:09:57.000,279,11006455,13565,0,1696558196,13098.48562552999,75.15986793000047,53541.194381760004
2023-10-06,02:09:58.000,279,11006447,13685,0,1696558197,13098.559724939994,75.15986793000047,53541.264252960005
2023-10-06,02:09:59.000,279,11006482,13765,0,1696558198,13098.54625231999,75.18101531999855,53541.22931736
2023-10-06,02:10:00.000,279,11006477,13645,0,1696558199,13098.54625231999,75.2021627100039,53541.37604688001
2023-10-06,02:10:01.000,279,11006514,13605,0,1696558200,13098.519307079994,75.16691705999983,53541.20835600001
2023-10-06,02:10:02.000,279,11006410,13565,0,1696558201,13098.54625231999,75.23035923000134,53541.20835600001
2023-10-06,02:10:03.000,279,11006447,13605,0,1696558202,13098.58667017999,75.20921184000326,53541.25726584001
2023-10-06,02:10:04.000,279,11006424,13605,0,1696558203,13098.600142799995,75.24445749000006,53541.29220144
2023-10-06,02:10:05.000,279,11006519,13605,0,1696558204,13098.66750589999,75.24445749000006,53541.32014992
2023-10-06,02:10:06.000,279,11006386,13605,0,1696558205,13098.62708803999,75.25150661999942,53541.264252960005
2023-10-06,02:10:07.000,279,11006437,13685,0,1696558206,13098.63382435,75.28675227000349,53541.25027872
2023-10-06,02:10:08.000,279,11006360,13525,0,1696558207,13098.64729696999,75.24445749000006,53541.28521432001
2023-10-06,02:10:09.000,279,11006508,13205,0,1696558208,13098.75507793,75.336096179999,53541.264252960005
2023-10-06,02:10:10.000,279,11006452,13685,0,1696558209,13098.741605309995,75.31494879000093,53541.313162800005
2023-10-06,02:10:11.000,279,11006419,13405,0,1696558210,13098.74834161999,75.28675227000349,53541.25726584001
2023-10-06,02:10:12.000,279,11006452,13605,0,1696558211,13098.74834161999,75.31494879000093,53541.28521432001
2023-10-06,02:10:13.000,279,11006323,13365,0,1696558212,13098.85612258,75.32904704999964,53541.29918856
2023-10-06,02:10:14.000,279,11006401,13365,0,1696558213,13098.903276749996,75.35019443999772,53541.383034000006
2023-10-06,02:10:15.000,279,11006363,13565,0,1696558214,13098.91001305999,75.36429270000372,53541.383034000006
2023-10-06,02:10:16.000,279,11006432,13365,0,1696558215,13098.89654044,75.39248922000115,53541.33412416001
2023-10-06,02:10:17.000,279,11006391,13285,0,1696558216,13098.79549579,75.32904704999964,53541.2432916
2023-10-06,02:10:18.000,279,11006405,13445,0,1696558217,13098.85612258,75.336096179999,53541.27124008
2023-10-06,02:10:19.000,279,11006414,13565,0,1696558218,13098.91001305999,75.36429270000372,53541.40399536001
2023-10-06,02:10:20.000,279,11006448,13605,0,1696558219,13098.86959519999,75.35019443999772,53541.36905976
2023-10-06,02:10:21.000,279,11006460,13725,0,1696558220,13098.87633151,75.31494879000093,53541.40399536001
2023-10-06,02:10:22.000,279,11006443,13645,0,1696558221,13098.862858889996,75.35724357000436,53541.32713704001
2023-10-06,02:10:23.000,279,11006449,13285,0,1696558222,13098.950430919991,75.34314530999836,53541.4179696
2023-10-06,02:10:24.000,279,11006348,13485,0,1696558223,13098.930221989991,75.32199792000029,53541.39002112
2023-10-06,02:10:25.000,279,11006494,13485,0,1696558224,13098.883067819996,75.32199792000029,53541.39002112
2023-10-06,02:10:26.000,279,11006413,13445,0,1696558225,13098.83591365,75.37134183000308,53541.45290520001
2023-10-06,02:10:27.000,279,11006417,13525,0,1696558226,13098.84938626999,75.39248922000115,53541.35508552001
2023-10-06,02:10:28.000,279,11006450,13365,0,1696558227,13098.83591365,75.35019443999772,53541.43893096
2023-10-06,02:10:29.000,279,11006460,13405,0,1696558228,13098.903276749996,75.37134183000308,53541.42495672001
2023-10-06,02:10:30.000,279,11006430,13365,0,1696558229,13098.903276749996,75.37839096000243,53541.43893096
2023-10-06,02:10:31.000,279,11006383,13525,0,1696558230,13098.85612258,75.32904704999964,53541.43893096
2023-10-06,02:10:32.000,279,11006383,13765,0,1696558231,13098.84938626999,75.31494879000093,53541.37604688001
2023-10-06,02:10:33.000,279,11006437,13765,0,1696558232,13098.761814239995,75.31494879000093,53541.29918856
2023-10-06,02:10:34.000,279,11006445,13645,0,1696558233,13098.86959519999,75.31494879000093,53541.383034000006
2023-10-06,02:10:35.000,279,11006440,13525,0,1696558234,13098.903276749996,75.29380140000285,53541.3480984
2023-10-06,02:10:36.000,279,11006436,13605,0,1696558235,13098.84938626999,75.29380140000285,53541.362072640004
2023-10-06,02:10:37.000,279,11006485,13325,0,1696558236,13098.91001305999,75.31494879000093,53541.4179696
2023-10-06,02:10:38.000,279,11006440,13485,0,1696558237,13098.923485679996,75.27265401000477,53541.40399536001
2023-10-06,02:10:39.000,279,11006464,13645,0,1696558238,13098.930221989991,75.24445749000006,53541.46687944
2023-10-06,02:10:40.000,279,11006433,13885,0,1696558239,13098.930221989991,75.2374083600007,53541.383034000006
2023-10-06,02:10:41.000,279,11006499,13565,0,1696558240,13098.81570472,75.25855574999878,53541.27124008
2023-10-06,02:10:42.000,279,11006518,13485,0,1696558241,13098.89654044,75.22331010000198,53541.36905976
2023-10-06,02:10:43.000,279,11006448,13525,0,1696558242,13098.89654044,75.21626097000262,53541.4179696
2023-10-06,02:10:44.000,279,11006498,13485,0,1696558243,13098.87633151,75.2374083600007,53541.41098248
2023-10-06,02:10:45.000,279,11006482,13845,0,1696558244,13098.91674937,75.27970314000413,53541.50880216
2023-10-06,02:10:46.000,279,11006425,13405,0,1696558245,13098.903276749996,75.2374083600007,53541.45290520001
2023-10-06,02:10:47.000,279,11006457,13565,0,1696558246,13098.903276749996,75.24445749000006,53541.4179696
2023-10-06,02:10:48.000,279,11006432,13645,0,1696558247,13098.89654044,75.25150661999942,53541.42495672001
2023-10-06,02:10:49.000,279,11006472,13725,0,1696558248,13098.84938626999,75.20921184000326,53541.42495672001
2023-10-06,02:10:50.000,279,11006438,13965,0,1696558249,13098.86959519999,75.23035923000134,53541.52277640001
2023-10-06,02:10:51.000,279,11006449,13525,0,1696558250,13098.83591365,75.20921184000326,53541.45989232
2023-10-06,02:10:52.000,279,11006444,13885,0,1696558251,13098.85612258,75.24445749000006,53541.46687944
2023-10-06,02:10:53.000,279,11006375,14285,0,1696558252,13098.89654044,75.26560487999814,53541.47386656001
2023-10-06,02:10:54.000,279,11006444,14205,0,1696558253,13098.963903539996,75.2374083600007,53541.51578928
2023-10-06,02:10:55.000,279,11006392,13605,0,1696558254,13098.9369583,75.22331010000198,53541.49482792001
2023-10-06,02:10:56.000,279,11006429,13405,0,1696558255,13098.984112469996,75.24445749000006,53541.50181504001
2023-10-06,02:10:57.000,279,11006426,13245,0,1696558256,13098.903276749996,75.30789966000157,53541.45989232
2023-10-06,02:10:58.000,279,11006470,13485,0,1696558257,13098.950430919991,75.28675227000349,53541.50181504001
2023-10-06,02:10:59.000,279,11006447,13885,0,1696558258,13098.963903539996,75.32904704999964,53541.45989232
2023-10-06,02:11:00.000,279,11006408,13565,0,1696558259,13098.984112469996,75.28675227000349,53541.51578928
2023-10-06,02:11:01.000,279,11006445,13725,0,1696558260,13098.970639849991,75.31494879000093,53541.529763520004
2023-10-06,02:11:02.000,279,11006413,13565,0,1696558261,13099.085157119996,75.30085053000221,53541.550724880006
2023-10-06,02:11:03.000,279,11006462,13565,0,1696558262,13099.024530329996,75.35019443999772,53541.59264760001
2023-10-06,02:11:04.000,279,11006470,13525,0,1696558263,13098.923485679996,75.26560487999814,53541.529763520004
2023-10-06,02:11:05.000,279,11006429,13485,0,1696558264,13099.058211880001,75.32199792000029,53541.6275832
2023-10-06,02:11:06.000,279,11006503,13445,0,1696558265,13098.943694609996,75.36429270000372,53541.57168624001
2023-10-06,02:11:07.000,279,11006382,13485,0,1696558266,13098.963903539996,75.336096179999,53541.550724880006
2023-10-06,02:11:08.000,279,11006419,13285,0,1696558267,13098.997585090001,75.34314530999836,53541.599634720005
2023-10-06,02:11:09.000,279,11006458,13565,0,1696558268,13098.990848779991,75.32199792000029,53541.64155744001
2023-10-06,02:11:10.000,279,11006443,13325,0,1696558269,13099.031266639991,75.39248922000115,53541.68348016
2023-10-06,02:11:11.000,279,11006475,13645,0,1696558270,13099.051475569991,75.35724357000436,53541.550724880006
2023-10-06,02:11:12.000,279,11006457,13565,0,1696558271,13099.031266639991,75.36429270000372,53541.66251880001
2023-10-06,02:11:13.000,279,11006464,13525,0,1696558272,13098.997585090001,75.39248922000115,53541.6275832
2023-10-06,02:11:14.000,279,11006450,13365,0,1696558273,13098.984112469996,75.42773486999795,53541.59264760001
2023-10-06,02:11:15.000,279,11006410,13445,0,1696558274,13098.997585090001,75.49117703999946,53541.599634720005
2023-10-06,02:11:16.000,279,11006360,13605,0,1696558275,13099.051475569991,75.47002965000138,53541.59264760001
2023-10-06,02:11:17.000,279,11006402,13565,0,1696558276,13099.071684499992,75.52642269000353,53541.71142864001
2023-10-06,02:11:18.000,279,11006454,13525,0,1696558277,13099.132311289992,75.49822616999882,53541.72540288
2023-10-06,02:11:19.000,279,11006390,13445,0,1696558278,13099.139047600002,75.55461921000096,53541.648544560005
2023-10-06,02:11:20.000,279,11006537,13445,0,1696558279,13099.118838670001,75.49117703999946,53541.65553168
2023-10-06,02:11:21.000,279,11006406,13525,0,1696558280,13099.071684499992,75.56871746999968,53541.599634720005
2023-10-06,02:11:22.000,279,11006481,13325,0,1696558281,13099.118838670001,75.61101225000311,53541.599634720005
2023-10-06,02:11:23.000,279,11006474,13285,0,1696558282,13099.179465460002,75.60396312000375,53541.71142864001
2023-10-06,02:11:24.000,279,11006385,13285,0,1696558283,13099.172729149992,75.56166834000032,53541.69046728001
2023-10-06,02:11:25.000,279,11006509,13565,0,1696558284,13099.226619629997,75.5969139900044,53541.67649304
2023-10-06,02:11:26.000,279,11006445,13405,0,1696558285,13099.273773799992,75.67445442000462,53541.74636424
2023-10-06,02:11:27.000,279,11006469,13445,0,1696558286,13099.267037489997,75.68855268000334,53541.73239
2023-10-06,02:11:28.000,279,11006477,13285,0,1696558287,13099.327664279997,75.7308474599995,53541.74636424
2023-10-06,02:11:29.000,279,11006392,13405,0,1696558288,13099.361345830002,75.75904398000421,53541.75335136
2023-10-06,02:11:30.000,279,11006422,13485,0,1696558289,13099.435445239993,75.73789658999885,53541.73239
2023-10-06,02:11:31.000,279,11006485,13805,0,1696558290,13099.401763690003,75.82248614999844,53541.697454400004
2023-10-06,02:11:32.000,279,11006325,13605,0,1696558291,13099.415236309993,75.8295352799978,53541.718415760006
2023-10-06,02:11:33.000,279,11006365,13125,0,1696558292,13099.475863099993,75.85068267000315,53541.8022612
2023-10-06,02:11:34.000,279,11006429,13685,0,1696558293,13099.543226199989,75.82248614999844,53541.87911952001
2023-10-06,02:11:35.000,279,11006440,13445,0,1696558294,13099.576907749994,75.87183006000123,53541.89309376
2023-10-06,02:11:36.000,279,11006449,13725,0,1696558295,13099.603852989989,75.86478093000187,53541.935016480005
2023-10-06,02:11:37.000,279,11006437,13205,0,1696558296,13099.556698819993,75.92822310000338,53541.816235440005
2023-10-06,02:11:38.000,279,11006531,13645,0,1696558297,13099.590380369998,75.87887919000059,53541.84418392
2023-10-06,02:11:39.000,279,11006398,13565,0,1696558298,13099.657743469994,75.8436335400038,53541.87911952001
2023-10-06,02:11:40.000,279,11006438,13645,0,1696558299,13099.671216089999,75.92117397000402,53541.935016480005
2023-10-06,02:11:41.000,279,11006412,13485,0,1696558300,13099.664479779989,75.85068267000315,53541.91405512
2023-10-06,02:11:42.000,279,11006538,13525,0,1696558301,13099.731842879999,75.88592831999995,53541.92802936001
2023-10-06,02:11:43.000,279,11006411,13445,0,1696558302,13099.691425019999,75.90002657999867,53541.89309376
2023-10-06,02:11:44.000,279,11006351,13405,0,1696558303,13099.74531549999,75.81543701999908,53542.02584904001
2023-10-06,02:11:45.000,279,11006431,13485,0,1696558304,13099.758788119994,75.85773180000251,53541.96296496
2023-10-06,02:11:46.000,279,11006425,13485,0,1696558305,13099.68468870999,75.8295352799978,53542.00488768001
2023-10-06,02:11:47.000,279,11006419,13925,0,1696558306,13099.691425019999,75.80133876000036,53541.89309376
2023-10-06,02:11:48.000,279,11006480,13285,0,1696558307,13099.718370259994,75.75199485000485,53542.00488768001
2023-10-06,02:11:49.000,279,11006339,13325,0,1696558308,13099.75205181,75.70265094000206,53542.102707360005
2023-10-06,02:11:50.000,279,11006447,13685,0,1696558309,13099.671216089999,75.61101225000311,53542.01886192
2023-10-06,02:11:51.000,279,11006400,13405,0,1696558310,13099.644270849989,75.5828157299984,53542.06078464
2023-10-06,02:11:52.000,279,11006444,13325,0,1696558311,13099.637534539994,75.47707878000074,53542.06078464
2023-10-06,02:11:53.000,279,11006514,13445,0,1696558312,13099.590380369998,75.44183313000394,53542.01886192
2023-10-06,02:11:54.000,279,11006505,13285,0,1696558313,13099.549962509998,75.35724357000436,53541.99091344
2023-10-06,02:11:55.000,279,11006425,13205,0,1696558314,13099.475863099993,75.25150661999942,53542.03982328
2023-10-06,02:11:56.000,279,11006430,13445,0,1696558315,13099.442181549988,75.2021627100039,53541.97693920001
2023-10-06,02:11:57.000,279,11006457,13645,0,1696558316,13099.428708929998,75.1387205400024,53542.06078464
2023-10-06,02:11:58.000,279,11006421,13365,0,1696558317,13099.442181549988,75.03298359000473,53542.07475888001
2023-10-06,02:11:59.000,279,11006469,13325,0,1696558318,13099.428708929998,74.89905012000236,53542.14463008001
2023-10-06,02:12:00.000,279,11006445,13605,0,1696558319,13099.361345830002,74.85675533999893,53542.07475888001
2023-10-06,02:12:01.000,279,11006481,13245,0,1696558320,13099.260301180002,74.77216577999934,53542.04681040001
2023-10-06,02:12:02.000,279,11006545,13285,0,1696558321,13099.280510110002,74.70872360999783,53542.102707360005
2023-10-06,02:12:03.000,279,11006402,13645,0,1696558322,13099.226619629997,74.61708491999889,53542.09572024001
2023-10-06,02:12:04.000,279,11006484,13565,0,1696558323,13099.132311289992,74.59593753000081,53541.99091344
2023-10-06,02:12:05.000,279,11006408,13645,0,1696558324,13099.125574979997,74.44790579999972,53542.07475888001
2023-10-06,02:12:06.000,279,11006452,13445,0,1696558325,13099.024530329996,74.41266015000292,53541.935016480005
2023-10-06,02:12:07.000,279,11006396,13165,0,1696558326,13099.031266639991,74.32102146000398,53541.96995208
2023-10-06,02:12:08.000,279,11006432,13205,0,1696558327,13099.064948189996,74.25757929000247,53542.053797520006
2023-10-06,02:12:09.000,279,11006379,13565,0,1696558328,13099.004321399996,74.22938276999776,53542.032836160004
2023-10-06,02:12:10.000,279,11006328,13405,0,1696558329,13098.970639849991,74.2223336399984,53542.06078464
2023-10-06,02:12:11.000,279,11006372,13765,0,1696558330,13098.91674937,74.0884001700033,53541.99091344
2023-10-06,02:12:12.000,279,11006439,13445,0,1696558331,13098.923485679996,74.1518423400048,53541.983926320005
2023-10-06,02:12:13.000,279,11006501,13285,0,1696558332,13098.883067819996,74.06020364999858,53542.06078464
2023-10-06,02:12:14.000,279,11006485,13285,0,1696558333,13098.87633151,74.07430191000458,53541.99091344
2023-10-06,02:12:15.000,279,11006402,13325,0,1696558334,13098.82917733999,74.01790887000243,53542.02584904001
2023-10-06,02:12:16.000,279,11006387,13565,0,1696558335,13098.782023169995,73.95446670000092,53542.01886192
2023-10-06,02:12:17.000,279,11006461,13525,0,1696558336,13098.66750589999,74.0390562600005,53541.96995208
2023-10-06,02:12:18.000,279,11006464,13645,0,1696558337,13098.64729696999,73.98266321999836,53541.94899072
2023-10-06,02:12:19.000,279,11006490,13245,0,1696558338,13098.640560659995,73.98971234999772,53541.95597784001
2023-10-06,02:12:20.000,279,11006493,13285,0,1696558339,13098.67424221,74.00381061000371,53541.9420036
2023-10-06,02:12:21.000,279,11006454,13445,0,1696558340,13098.66750589999,74.06725277999794,53541.983926320005
2023-10-06,02:12:22.000,279,11006375,13365,0,1696558341,13098.61361542,74.10249843000202,53541.9420036
2023-10-06,02:12:23.000,279,11006414,13445,0,1696558342,13098.56646124999,74.1518423400048,53541.91405512
2023-10-06,02:12:24.000,279,11006397,13645,0,1696558343,13098.640560659995,74.18003886000224,53541.99091344
2023-10-06,02:12:25.000,279,11006434,13765,0,1696558344,13098.63382435,74.2223336399984,53541.99091344
2023-10-06,02:12:26.000,279,11006446,13445,0,1696558345,13098.56646124999,74.2857758099999,53541.90706800001
2023-10-06,02:12:27.000,279,11006426,13445,0,1696558346,13098.600142799995,74.36331624000013,53541.96296496
2023-10-06,02:12:28.000,279,11006469,13445,0,1696558347,13098.539516009994,74.3985618900042,53541.94899072
2023-10-06,02:12:29.000,279,11006473,13885,0,1696558348,13098.64729696999,74.45495492999908,53542.02584904001
2023-10-06,02:12:30.000,279,11006429,13405,0,1696558349,13098.63382435,74.51134797000122,53542.03982328
2023-10-06,02:12:31.000,279,11006461,13365,0,1696558350,13098.64729696999,74.58888840000145,53541.99790056001
2023-10-06,02:12:32.000,279,11006440,13565,0,1696558351,13098.532779699999,74.66642883000168,53541.87911952001
2023-10-06,02:12:33.000,279,11006462,13765,0,1696558352,13098.65403328,74.6805270900004,53541.99091344
2023-10-06,02:12:34.000,279,11006515,13445,0,1696558353,13098.67424221,74.70167447999847,53542.00488768001
2023-10-06,02:12:35.000,279,11006415,13605,0,1696558354,13098.66750589999,74.80036230000405,53542.09572024001
2023-10-06,02:12:36.000,279,11006449,13325,0,1696558355,13098.640560659995,74.80741143000341,53542.01886192
2023-10-06,02:12:37.000,279,11006446,13605,0,1696558356,13098.640560659995,74.86380446999829,53542.0118748
2023-10-06,02:12:38.000,279,11006433,13765,0,1696558357,13098.701187449995,74.87790273000428,53542.14463008001
2023-10-06,02:12:39.000,279,11006401,13605,0,1696558358,13098.70792375999,74.88495186000364,53542.10969448
2023-10-06,02:12:40.000,279,11006557,13805,0,1696558359,13098.721396379995,74.94839402999787,53542.06078464
2023-10-06,02:12:41.000,279,11006468,13605,0,1696558360,13098.559724939994,74.9272466399998,53541.99790056001
2023-10-06,02:12:42.000,279,11006530,13205,0,1696558361,13098.600142799995,74.96249229000387,53541.97693920001
2023-10-06,02:12:43.000,279,11006355,13525,0,1696558362,13098.600142799995,74.9554431600045,53542.00488768001
2023-10-06,02:12:44.000,279,11006478,13285,0,1696558363,13098.63382435,74.9272466399998,53541.99790056001
2023-10-06,02:12:45.000,279,11006482,13365,0,1696558364,13098.620351729995,74.892000990003,53542.06078464
2023-10-06,02:12:46.000,279,11006410,13605,0,1696558365,13098.63382435,74.93429576999915,53542.0118748
2023-10-06,02:12:47.000,279,11006431,13405,0,1696558366,13098.559724939994,74.87790273000428,53542.053797520006
2023-10-06,02:12:48.000,279,11006512,13565,0,1696558367,13098.55298863,74.82855882000149,53542.053797520006
2023-10-06,02:12:49.000,279,11006496,13325,0,1696558368,13098.512570769999,74.80036230000405,53542.0118748
2023-10-06,02:12:50.000,279,11006471,13165,0,1696558369,13098.478889219994,74.76511664999998,53542.06777176
2023-10-06,02:12:51.000,279,11006421,13485,0,1696558370,13098.48562552999,74.70872360999783,53541.95597784001
2023-10-06,02:12:52.000,279,11006429,13405,0,1696558371,13098.398053499994,74.69462534999911,53541.9420036
2023-10-06,02:12:53.000,279,11006463,13685,0,1696558372,13098.472152909999,74.72987100000319,53542.0118748
2023-10-06,02:12:54.000,279,11006453,13525,0,1696558373,13098.438471359994,74.63823231000424,53542.07475888001
2023-10-06,02:12:55.000,279,11006442,13565,0,1696558374,13098.411526119999,74.57479014000273,53541.983926320005
2023-10-06,02:12:56.000,279,11006510,13605,0,1696558375,13098.391317189999,74.51134797000122,53541.97693920001
2023-10-06,02:12:57.000,279,11006476,13685,0,1696558376,13098.283536229988,74.50429884000187,53541.9420036
2023-10-06,02:12:58.000,279,11006573,13565,0,1696558377,13098.317217779993,74.44790579999972,53541.89309376
2023-10-06,02:12:59.000,279,11006444,13805,0,1696558378,13098.209436819998,74.41266015000292,53541.8721324
2023-10-06,02:13:00.000,279,11006514,13685,0,1696558379,13098.330690399998,74.40561102000356,53541.935016480005
2023-10-06,02:13:01.000,279,11006424,13485,0,1696558380,13098.270063609998,74.31397233000462,53541.85815816001
2023-10-06,02:13:02.000,279,11006468,13805,0,1696558381,13098.243118369988,74.29987406999862,53541.84418392
2023-10-06,02:13:03.000,279,11006372,13565,0,1696558382,13098.303745159988,74.27167755000119,53541.89309376
2023-10-06,02:13:04.000,279,11006449,13565,0,1696558383,13098.297008849993,74.21528450999904,53541.94899072
2023-10-06,02:13:05.000,279,11006408,13605,0,1696558384,13098.236382059993,74.1870879900016,53541.886106640006
2023-10-06,02:13:06.000,279,11006447,13725,0,1696558385,13098.155546339993,74.14479320999817,53541.78129984
2023-10-06,02:13:07.000,279,11006431,13605,0,1696558386,13098.216173129993,74.13069494999945,53541.83020968001
2023-10-06,02:13:08.000,279,11006430,13605,0,1696558387,13098.229645749998,74.14479320999817,53541.84418392
2023-10-06,02:13:09.000,279,11006459,13525,0,1696558388,13098.229645749998,74.06725277999794,53541.94899072
2023-10-06,02:13:10.000,279,11006458,13325,0,1696558389,13098.148810029998,73.98971234999772,53541.8721324
2023-10-06,02:13:11.000,279,11006387,13245,0,1696558390,13098.135337409993,74.04610538999987,53541.80924832001
2023-10-06,02:13:12.000,279,11006399,13405,0,1696558391,13098.128601099997,74.01085974000307,53541.90008088
2023-10-06,02:13:13.000,279,11006485,13485,0,1696558392,13098.135337409993,74.03200713000115,53541.767325600005
2023-10-06,02:13:14.000,279,11006400,13605,0,1696558393,13098.101655860002,74.06725277999794,53541.85815816001
2023-10-06,02:13:15.000,279,11006527,13805,0,1696558394,13098.054501689992,74.05315451999923,53541.83020968001
2023-10-06,02:13:16.000,279,11006387,13325,0,1696558395,13098.034292759992,74.0884001700033,53541.73239
2023-10-06,02:13:17.000,279,11006430,13605,0,1696558396,13098.000611210002,74.02495800000179,53541.75335136
2023-10-06,02:13:18.000,279,11006442,13765,0,1696558397,13098.074710619992,74.11659669000073,53541.8022612
2023-10-06,02:13:19.000,279,11006457,13325,0,1696558398,13098.007347519997,74.10249843000202,53541.85117104
2023-10-06,02:13:20.000,279,11006484,13605,0,1696558399,13098.041029070002,74.0390562600005,53541.80924832001
2023-10-06,02:13:21.000,279,11006386,13525,0,1696558400,13097.946720729997,74.14479320999817,53541.76033848001
2023-10-06,02:13:22.000,279,11006453,13565,0,1696558401,13097.933248109992,74.10954756000137,53541.78129984
2023-10-06,02:13:23.000,279,11006516,13605,0,1696558402,13097.886093939996,74.10249843000202,53541.78129984
2023-10-06,02:13:24.000,279,11006471,13285,0,1696558403,13097.892830249992,74.15889147000416,53541.78129984
2023-10-06,02:13:25.000,279,11006465,13245,0,1696558404,13097.825467149996,74.0884001700033,53541.85117104
2023-10-06,02:13:26.000,279,11006461,13325,0,1696558405,13097.825467149996,74.13774407999881,53541.8022612
2023-10-06,02:13:27.000,279,11006484,13525,0,1696558406,13097.818730840001,74.19413712000096,53541.76033848001
2023-10-06,02:13:28.000,279,11006485,13525,0,1696558407,13097.798521910001,74.17298973000288,53541.718415760006
2023-10-06,02:13:29.000,279,11006492,13365,0,1696558408,13097.778312980001,74.19413712000096,53541.8022612
2023-10-06,02:13:30.000,279,11006460,13525,0,1696558409,13097.744631429996,74.25053016000311,53541.78828696001
2023-10-06,02:13:31.000,279,11006375,13285,0,1696558410,13097.63011415999,74.13774407999881,53541.72540288
2023-10-06,02:13:32.000,279,11006516,13405,0,1696558411,13097.623377849995,74.17298973000288,53541.68348016
2023-10-06,02:13:33.000,279,11006497,13365,0,1696558412,13097.67053201999,74.13774407999881,53541.8022612
2023-10-06,02:13:34.000,279,11006540,13725,0,1696558413,13097.6570594,74.10249843000202,53541.78828696001
2023-10-06,02:13:35.000,279,11006523,13485,0,1696558414,13097.623377849995,74.13774407999881,53541.75335136
2023-10-06,02:13:36.000,279,11006463,13485,0,1696558415,13097.57622368,74.08135104000394,53541.78129984
2023-10-06,02:13:37.000,279,11006416,13525,0,1696558416,13097.481915339995,74.10249843000202,53541.66950592001
2023-10-06,02:13:38.000,279,11006356,13405,0,1696558417,13097.481915339995,74.03200713000115,53541.78828696001
2023-10-06,02:13:39.000,279,11006433,13605,0,1696558418,13097.48865164999,74.06020364999858,53541.70444152
2023-10-06,02:13:40.000,279,11006402,13565,0,1696558419,13097.481915339995,73.99676148000435,53541.72540288
2023-10-06,02:13:41.000,279,11006455,13365,0,1696558420,13097.401079619995,74.01085974000307,53541.72540288
2023-10-06,02:13:42.000,279,11006437,13565,0,1696558421,13097.37413438,73.98266321999836,53541.78828696001
2023-10-06,02:13:43.000,279,11006504,13525,0,1696558422,13097.4549701,73.88397540000005,53541.73239
2023-10-06,02:13:44.000,279,11006466,13285,0,1696558423,13097.401079619995,73.83463149000454,53541.76033848001
2023-10-06,02:13:45.000,279,11006486,13605,0,1696558424,13097.320243899994,73.8416806200039,53541.72540288
2023-10-06,02:13:46.000,279,11006383,13525,0,1696558425,13097.273089729999,73.75709106000431,53541.697454400004
2023-10-06,02:13:47.000,279,11006484,13365,0,1696558426,13097.212462939999,73.78528758000175,53541.71142864001
2023-10-06,02:13:48.000,279,11006447,13685,0,1696558427,13097.219199249994,73.75709106000431,53541.73937712001
2023-10-06,02:13:49.000,279,11006452,13445,0,1696558428,13097.192254009999,73.6936488900028,53541.73937712001
2023-10-06,02:13:50.000,279,11006468,13565,0,1696558429,13097.131627219998,73.74299279999832,53541.78828696001
2023-10-06,02:13:51.000,279,11006395,13725,0,1696558430,13097.165308769989,73.6302067200013,53541.72540288
2023-10-06,02:13:52.000,279,11006422,13605,0,1696558431,13097.037318879993,73.63725585000066,53541.68348016
2023-10-06,02:13:53.000,279,11006487,13445,0,1696558432,13097.084473049988,73.48922411999956,53541.69046728001
2023-10-06,02:13:54.000,279,11006415,13565,0,1696558433,13097.023846259988,73.531518900003,53541.77431272
2023-10-06,02:13:55.000,279,11006477,13245,0,1696558434,13097.037318879993,73.54561716000171,53541.78828696001
2023-10-06,02:13:56.000,279,11006370,13725,0,1696558435,13096.848702199997,73.47512586000084,53541.599634720005
2023-10-06,02:13:57.000,279,11006412,13485,0,1696558436,13096.889120059997,73.43283108000469,53541.70444152
2023-10-06,02:13:58.000,279,11006428,13565,0,1696558437,13096.895856369993,73.3834871700019,53541.74636424
2023-10-06,02:13:59.000,279,11006450,13605,0,1696558438,13096.875647439992,73.34824151999783,53541.816235440005
2023-10-06,02:14:00.000,279,11006416,13365,0,1696558439,13096.767866479997,73.27070109000488,53541.66251880001
2023-10-06,02:14:01.000,279,11006479,13325,0,1696558440,13096.794811719992,73.30594674000167,53541.71142864001
2023-10-06,02:14:02.000,279,11006455,13485,0,1696558441,13096.673558139992,73.22840631000145,53541.64155744001
2023-10-06,02:14:03.000,279,11006506,13285,0,1696558442,13096.713975999992,73.21430805000273,53541.58566048
2023-10-06,02:14:04.000,279,11006456,13165,0,1696558443,13096.700503380001,73.20020979000401,53541.73937712001
2023-10-06,02:14:05.000,279,11006436,13485,0,1696558444,13096.727448619997,73.14381675000186,53541.74636424
2023-10-06,02:14:06.000,279,11006431,13365,0,1696558445,13096.673558139992,73.10857109999779,53541.648544560005
2023-10-06,02:14:07.000,279,11006444,13325,0,1696558446,13096.653349209992,73.06627632000163,53541.69046728001
2023-10-06,02:14:08.000,279,11006399,13605,0,1696558447,13096.599458730001,73.073325450001,53541.66251880001
2023-10-06,02:14:09.000,279,11006421,13565,0,1696558448,13096.565777179996,73.06627632000163,53541.72540288
2023-10-06,02:14:10.000,279,11006415,13365,0,1696558449,13096.565777179996,73.01693240999884,53541.60662184
2023-10-06,02:14:11.000,279,11006477,13565,0,1696558450,13096.464732529996,72.95349024000461,53541.59264760001
2023-10-06,02:14:12.000,279,11006454,13725,0,1696558451,13096.43105097999,72.94644110999798,53541.65553168
2023-10-06,02:14:13.000,279,11006445,13605,0,1696558452,13096.511886699991,72.8900480700031,53541.718415760006
2023-10-06,02:14:14.000,279,11006485,13445,0,1696558453,13096.49841408,72.91119546000118,53541.66950592001
2023-10-06,02:14:15.000,279,11006468,14005,0,1696558454,13096.49841408,72.84775328999967,53541.68348016
2023-10-06,02:14:16.000,279,11006473,13485,0,1696558455,13096.444523599996,72.79840938000416,53541.6275832
2023-10-06,02:14:17.000,279,11006439,13845,0,1696558456,13096.33674264,72.85480241999903,53541.62059608001
2023-10-06,02:14:18.000,279,11006417,13245,0,1696558457,13096.35695157,72.89709720000246,53541.66950592001
2023-10-06,02:14:19.000,279,11006446,13325,0,1696558458,13096.27611585,72.84775328999967,53541.480853680005
2023-10-06,02:14:20.000,279,11006420,13965,0,1696558459,13096.33000632999,72.88299894000374,53541.66251880001
2023-10-06,02:14:21.000,279,11006465,13565,0,1696558460,13096.35695157,72.83365503000095,53541.65553168
2023-10-06,02:14:22.000,279,11006431,13445,0,1696558461,13096.33000632999,72.86185154999839,53541.648544560005
2023-10-06,02:14:23.000,279,11006427,13285,0,1696558462,13096.35021525999,72.7913602500048,53541.66251880001
2023-10-06,02:14:24.000,279,11006485,13645,0,1696558463,13096.23569799,72.8266059000016,53541.59264760001
2023-10-06,02:14:25.000,279,11006456,13365,0,1696558464,13096.303061089995,72.83365503000095,53541.6275832
2023-10-06,02:14:26.000,279,11006463,13245,0,1696558465,13096.282852159995,72.85480241999903,53541.54373776001
2023-10-06,02:14:27.000,279,11006433,13485,0,1696558466,13096.24917060999,72.86185154999839,53541.57168624001
2023-10-06,02:14:28.000,279,11006451,13285,0,1696558467,13096.25590692,72.86185154999839,53541.59264760001
2023-10-06,02:14:29.000,279,11006473,13285,0,1696558468,13096.26937953999,72.86185154999839,53541.61360896
2023-10-06,02:14:30.000,279,11006518,13605,0,1696558469,13096.28958846999,72.89709720000246,53541.67649304
2023-10-06,02:14:31.000,279,11006434,13325,0,1696558470,13096.30979739999,72.93234284999926,53541.60662184
2023-10-06,02:14:32.000,279,11006430,13165,0,1696558471,13096.3771605,72.90414633000182,53541.648544560005
2023-10-06,02:14:33.000,279,11006416,13405,0,1696558472,13096.303061089995,72.9252937199999,53541.648544560005
2023-10-06,02:14:34.000,279,11006473,13245,0,1696558473,13096.323270019995,72.96053937000397,53541.63457032
2023-10-06,02:14:35.000,279,11006409,13445,0,1696558474,13096.343478949995,73.00283415000013,53541.65553168
2023-10-06,02:14:36.000,279,11006436,13525,0,1696558475,13096.282852159995,73.03103067000484,53541.59264760001
2023-10-06,02:14:37.000,279,11006454,13605,0,1696558476,13096.33000632999,73.00283415000013,53541.59264760001
2023-10-06,02:14:38.000,279,11006413,13405,0,1696558477,13096.3771605,73.08742370999971,53541.72540288
2023-10-06,02:14:39.000,279,11006432,13805,0,1696558478,13096.39063311999,73.09447283999907,53541.65553168
2023-10-06,02:14:40.000,279,11006474,13605,0,1696558479,13096.404105739995,73.0380798000042,53541.68348016
2023-10-06,02:14:41.000,279,11006390,13405,0,1696558480,13096.3771605,73.08037458000035,53541.54373776001
2023-10-06,02:14:42.000,279,11006504,13685,0,1696558481,13096.35021525999,73.15086588000122,53541.648544560005
2023-10-06,02:14:43.000,279,11006432,13445,0,1696558482,13096.424314669996,73.1720132699993,53541.57168624001
2023-10-06,02:14:44.000,279,11006418,13525,0,1696558483,13096.444523599996,73.20020979000401,53541.70444152
2023-10-06,02:14:45.000,279,11006501,13645,0,1696558484,13096.464732529996,73.19316066000465,53541.648544560005
2023-10-06,02:14:46.000,279,11006400,13565,0,1696558485,13096.43778729,73.27775022000424,53541.67649304
2023-10-06,02:14:47.000,279,11006402,13245,0,1696558486,13096.444523599996,73.24250457000016,53541.550724880006
2023-10-06,02:14:48.000,279,11006419,13485,0,1696558487,13096.47820515,73.26365195999824,53541.66251880001
2023-10-06,02:14:49.000,279,11006473,13525,0,1696558488,13096.51862301,73.2847993500036,53541.64155744001
2023-10-06,02:14:50.000,279,11006486,13285,0,1696558489,13096.491677769991,73.2847993500036,53541.62059608001
2023-10-06,02:14:51.000,279,11006449,13805,0,1696558490,13096.43105097999,73.36938891000318,53541.557712
2023-10-06,02:14:52.000,279,11006490,13685,0,1696558491,13096.424314669996,73.37643804000254,53541.550724880006
2023-10-06,02:14:53.000,279,11006399,13525,0,1696558492,13096.43105097999,73.39758543000062,53541.58566048
2023-10-06,02:14:54.000,279,11006444,13645,0,1696558493,13096.552304559991,73.36938891000318,53541.65553168
2023-10-06,02:14:55.000,279,11006441,13565,0,1696558494,13096.606195039996,73.3834871700019,53541.67649304
2023-10-06,02:14:56.000,279,11006455,13605,0,1696558495,13096.653349209992,73.39053630000126,53541.66950592001
2023-10-06,02:14:57.000,279,11006509,13485,0,1696558496,13096.552304559991,73.39053630000126,53541.57168624001
2023-10-06,02:14:58.000,279,11006449,13645,0,1696558497,13096.592722419991,73.43988021000405,53541.61360896
2023-10-06,02:14:59.000,279,11006427,13445,0,1696558498,13096.633140279991,73.45397847000277,53541.68348016
2023-10-06,02:15:00.000,279,11006411,13485,0,1696558499,13096.666821829996,73.41168368999934,53541.66950592001
2023-10-06,02:15:01.000,279,11006369,13445,0,1696558500,13096.585986109996,73.45397847000277,53541.6275832
2023-10-06,02:15:02.000,279,11006426,13325,0,1696558501,13096.619667660001,73.47512586000084,53541.67649304
2023-10-06,02:15:03.000,279,11006486,13405,0,1696558502,13096.713975999992,73.49627324999892,53541.697454400004
2023-10-06,02:15:04.000,279,11006422,13525,0,1696558503,13096.754393859992,73.46807673000148,53541.718415760006
2023-10-06,02:15:05.000,279,11006436,13285,0,1696558504,13096.707239689997,73.46807673000148,53541.62059608001
2023-10-06,02:15:06.000,279,11006439,13165,0,1696558505,13096.747657549997,73.4821749900002,53541.599634720005
2023-10-06,02:15:07.000,279,11006445,13565,0,1696558506,13096.700503380001,73.48922411999956,53541.65553168
2023-10-06,02:15:08.000,279,11006438,13405,0,1696558507,13096.754393859992,73.4821749900002,53541.59264760001
2023-10-06,02:15:09.000,279,11006495,13965,0,1696558508,13096.841965890002,73.45397847000277,53541.74636424
2023-10-06,02:15:10.000,279,11006491,13765,0,1696558509,13096.835229579992,73.43988021000405,53541.73239
2023-10-06,02:15:11.000,279,11006487,13405,0,1696558510,13096.848702199997,73.4187328199987,53541.66950592001
2023-10-06,02:15:12.000,279,11006511,13285,0,1696558511,13096.895856369993,73.43283108000469,53541.77431272
2023-10-06,02:15:13.000,279,11006433,13685,0,1696558512,13096.882383750002,73.42578194999805,53541.69046728001
2023-10-06,02:15:14.000,279,11006482,13485,0,1696558513,13096.895856369993,73.44692934000341,53541.767325600005
2023-10-06,02:15:15.000,279,11006468,13525,0,1696558514,13096.889120059997,73.41168368999934,53541.78129984
2023-10-06,02:15:16.000,279,11006450,13525,0,1696558515,13096.828493269997,73.37643804000254,53541.767325600005
2023-10-06,02:15:17.000,279,11006374,13645,0,1696558516,13096.848702199997,73.42578194999805,53541.78129984
2023-10-06,02:15:18.000,279,11006506,13405,0,1696558517,13096.916065299993,73.37643804000254,53541.83719680001
2023-10-06,02:15:19.000,279,11006459,13645,0,1696558518,13096.936274229993,73.39053630000126,53541.87911952001
2023-10-06,02:15:20.000,279,11006524,13525,0,1696558519,13096.875647439992,73.33414325999911,53541.79527408
2023-10-06,02:15:21.000,279,11006519,13325,0,1696558520,13096.868911129997,73.43988021000405,53541.718415760006
2023-10-06,02:15:22.000,279,11006515,14045,0,1696558521,13096.835229579992,73.39758543000062,53541.83719680001
2023-10-06,02:15:23.000,279,11006421,13445,0,1696558522,13096.862174820002,73.42578194999805,53541.89309376
2023-10-06,02:15:24.000,279,11006383,13685,0,1696558523,13096.895856369993,73.42578194999805,53541.83719680001
2023-10-06,02:15:25.000,279,11006496,13445,0,1696558524,13096.922801610002,73.42578194999805,53541.89309376
2023-10-06,02:15:26.000,279,11006407,13605,0,1696558525,13096.868911129997,73.4821749900002,53541.90706800001
2023-10-06,02:15:27.000,279,11006472,13645,0,1696558526,13096.902592680002,73.49627324999892,53541.85815816001
2023-10-06,02:15:28.000,279,11006567,13445,0,1696558527,13096.862174820002,73.42578194999805,53541.92104224
2023-10-06,02:15:29.000,279,11006439,13525,0,1696558528,13096.862174820002,73.46102760000213,53541.84418392
2023-10-06,02:15:30.000,279,11006398,13325,0,1696558529,13096.855438509992,73.46807673000148,53541.9420036
2023-10-06,02:15:31.000,279,11006428,13485,0,1696558530,13096.794811719992,73.49627324999892,53541.8721324
2023-10-06,02:15:32.000,279,11006420,13325,0,1696558531,13096.754393859992,73.52446977000363,53541.82322256
2023-10-06,02:15:33.000,279,11006431,13485,0,1696558532,13096.781339100002,73.54561716000171,53541.935016480005
2023-10-06,02:15:34.000,279,11006407,13605,0,1696558533,13096.808284339997,73.46807673000148,53541.97693920001
2023-10-06,02:15:35.000,279,11006458,13285,0,1696558534,13096.801548030002,73.4821749900002,53541.92802936001
2023-10-06,02:15:36.000,279,11006418,13285,0,1696558535,13096.761130170002,73.51037151000492,53541.9420036
2023-10-06,02:15:37.000,279,11006402,13445,0,1696558536,13096.666821829996,73.51037151000492,53541.96995208
2023-10-06,02:15:38.000,279,11006417,13445,0,1696558537,13096.639876590001,73.48922411999956,53541.83719680001
2023-10-06,02:15:39.000,279,11006472,13565,0,1696558538,13096.660085520001,73.53856803000235,53541.96995208
2023-10-06,02:15:40.000,279,11006399,13445,0,1696558539,13096.633140279991,73.50332237999828,53541.87911952001
2023-10-06,02:15:41.000,279,11006428,13605,0,1696558540,13096.55904087,73.50332237999828,53541.85117104
2023-10-06,02:15:42.000,279,11006454,13485,0,1696558541,13096.565777179996,73.4821749900002,53541.90008088
2023-10-06,02:15:43.000,279,11006389,13365,0,1696558542,13096.552304559991,73.43283108000469,53541.89309376
2023-10-06,02:15:44.000,279,11006459,13725,0,1696558543,13096.55904087,73.45397847000277,53541.91405512
2023-10-06,02:15:45.000,279,11006425,13325,0,1696558544,13096.47146883999,73.45397847000277,53541.92104224
2023-10-06,02:15:46.000,279,11006506,13245,0,1696558545,13096.43778729,73.43283108000469,53541.82322256
2023-10-06,02:15:47.000,279,11006468,13245,0,1696558546,13096.3771605,73.44692934000341,53541.84418392
2023-10-06,02:15:48.000,279,11006381,13445,0,1696558547,13096.39736943,73.43283108000469,53541.85117104
2023-10-06,02:15:49.000,279,11006497,13445,0,1696558548,13096.383896809995,73.43988021000405,53541.92104224
2023-10-06,02:15:50.000,279,11006457,13245,0,1696558549,13096.363687879995,73.41168368999934,53541.95597784001
2023-10-06,02:15:51.000,279,11006459,13525,0,1696558550,13096.33000632999,73.32004500000039,53541.85117104
2023-10-06,02:15:52.000,279,11006460,13725,0,1696558551,13096.27611585,73.34824151999783,53541.87911952001
2023-10-06,02:15:53.000,279,11006441,13125,0,1696558552,13096.25590692,73.32004500000039,53541.90008088
2023-10-06,02:15:54.000,279,11006446,13285,0,1696558553,13096.25590692,73.35529065000446,53541.85815816001
2023-10-06,02:15:55.000,279,11006392,13605,0,1696558554,13096.20875274999,73.31299587000103,53541.83719680001
2023-10-06,02:15:56.000,279,11006496,13245,0,1696558555,13096.12791702999,73.33414325999911,53541.816235440005
2023-10-06,02:15:57.000,279,11006443,13405,0,1696558556,13096.12791702999,73.32004500000039,53541.84418392
2023-10-06,02:15:58.000,279,11006433,13165,0,1696558557,13096.19528013,73.29889761000231,53541.886106640006
2023-10-06,02:15:59.000,279,11006472,13725,0,1696558558,13096.1750712,73.34824151999783,53541.8721324
2023-10-06,02:16:00.000,279,11006447,13365,0,1696558559,13096.161598579994,73.29889761000231,53541.85117104
2023-10-06,02:16:01.000,279,11006392,13925,0,1696558560,13096.040344999994,73.34119238999847,53541.78129984
2023-10-06,02:16:02.000,279,11006503,13565,0,1696558561,13096.040344999994,73.29184848000295,53541.71142864001
2023-10-06,02:16:03.000,279,11006483,13405,0,1696558562,13096.08749916999,73.27070109000488,53541.83719680001
2023-10-06,02:16:04.000,279,11006493,13845,0,1696558563,13096.080762859994,73.24250457000016,53541.87911952001
2023-10-06,02:16:05.000,279,11006412,13325,0,1696558564,13096.11444441,73.32709412999975,53541.79527408
2023-10-06,02:16:06.000,279,11006443,13605,0,1696558565,13096.100971789994,73.32709412999975,53541.85117104
2023-10-06,02:16:07.000,279,11006419,13605,0,1696558566,13096.060553929994,73.32004500000039,53541.82322256
2023-10-06,02:16:08.000,279,11006450,13565,0,1696558567,13096.040344999994,73.32004500000039,53541.80924832001
2023-10-06,02:16:09.000,279,11006494,13605,0,1696558568,13096.053817619999,73.3834871700019,53541.73937712001
2023-10-06,02:16:10.000,279,11006477,13365,0,1696558569,13096.04708130999,73.31299587000103,53541.75335136
2023-10-06,02:16:11.000,279,11006485,13405,0,1696558570,13096.013399759999,73.36938891000318,53541.718415760006
2023-10-06,02:16:12.000,279,11006415,13645,0,1696558571,13095.986454519989,73.3834871700019,53541.67649304
2023-10-06,02:16:13.000,279,11006519,13525,0,1696558572,13096.020136069994,73.37643804000254,53541.77431272
2023-10-06,02:16:14.000,279,11006422,13485,0,1696558573,13096.006663449989,73.37643804000254,53541.84418392
2023-10-06,02:16:15.000,279,11006484,13245,0,1696558574,13095.993190829999,73.37643804000254,53541.77431272
2023-10-06,02:16:16.000,279,11006532,13565,0,1696558575,13095.999927139994,73.37643804000254,53541.78828696001
2023-10-06,02:16:17.000,279,11006442,13405,0,1696558576,13095.952772969998,73.4187328199987,53541.66251880001
2023-10-06,02:16:18.000,279,11006477,13325,0,1696558577,13095.946036659989,73.43283108000469,53541.66251880001
2023-10-06,02:16:19.000,279,11006448,13605,0,1696558578,13095.986454519989,73.48922411999956,53541.74636424
2023-10-06,02:16:20.000,279,11006454,13725,0,1696558579,13096.026872379989,73.49627324999892,53541.718415760006
2023-10-06,02:16:21.000,279,11006443,13285,0,1696558580,13096.013399759999,73.51742064000427,53541.718415760006
2023-10-06,02:16:22.000,279,11006481,13245,0,1696558581,13095.999927139994,73.51742064000427,53541.63457032
2023-10-06,02:16:23.000,279,11006440,13765,0,1696558582,13096.11444441,73.58791193999787,53541.74636424
2023-10-06,02:16:24.000,279,11006509,13405,0,1696558583,13096.06729023999,73.55266629000107,53541.73239
2023-10-06,02:16:25.000,279,11006495,13565,0,1696558584,13096.053817619999,73.62315759000194,53541.70444152
2023-10-06,02:16:26.000,279,11006493,13485,0,1696558585,13096.026872379989,73.63725585000066,53541.73239
2023-10-06,02:16:27.000,279,11006444,13365,0,1696558586,13096.020136069994,73.66545236999809,53541.59264760001
2023-10-06,02:16:28.000,279,11006354,13525,0,1696558587,13096.080762859994,73.68659976000345,53541.72540288
2023-10-06,02:16:29.000,279,11006471,13405,0,1696558588,13096.15486227,73.71479628000088,53541.73937712001
2023-10-06,02:16:30.000,279,11006424,13645,0,1696558589,13096.100971789994,73.72184541000024,53541.61360896
2023-10-06,02:16:31.000,279,11006457,13525,0,1696558590,13096.11444441,73.77823845000239,53541.57867336
2023-10-06,02:16:32.000,279,11006475,13485,0,1696558591,13096.181807509995,73.79233671000111,53541.69046728001
2023-10-06,02:16:33.000,279,11006444,13565,0,1696558592,13096.121180719994,73.79938584000047,53541.63457032
2023-10-06,02:16:34.000,279,11006420,13565,0,1696558593,13096.14812595999,73.80643496999983,53541.70444152
2023-10-06,02:16:35.000,279,11006433,13765,0,1696558594,13096.141389649994,73.85577888000262,53541.61360896
2023-10-06,02:16:36.000,279,11006427,13165,0,1696558595,13096.094235479999,73.93331931000284,53541.6275832
2023-10-06,02:16:37.000,279,11006452,13565,0,1696558596,13096.121180719994,73.94741757000156,53541.62059608001
2023-10-06,02:16:38.000,279,11006464,13445,0,1696558597,13096.21548906,73.94741757000156,53541.70444152
2023-10-06,02:16:39.000,279,11006466,13325,0,1696558598,13096.16833488999,73.9403684400022,53541.69046728001
2023-10-06,02:16:40.000,279,11006449,13805,0,1696558599,13096.18854381999,74.01790887000243,53541.67649304
2023-10-06,02:16:41.000,279,11006420,13565,0,1696558600,13096.121180719994,74.04610538999987,53541.58566048
2023-10-06,02:16:42.000,279,11006550,13525,0,1696558601,13096.13465334,74.0390562600005,53541.66950592001
2023-10-06,02:16:43.000,279,11006462,13605,0,1696558602,13096.14812595999,74.10954756000137,53541.57867336
2023-10-06,02:16:44.000,279,11006396,13445,0,1696558603,13096.14812595999,74.09544930000266,53541.61360896
2023-10-06,02:16:45.000,279,11006467,13205,0,1696558604,13096.141389649994,74.13774407999881,53541.65553168
2023-10-06,02:16:46.000,279,11006468,13405,0,1696558605,13096.16833488999,74.15889147000416,53541.62059608001
2023-10-06,02:16:47.000,279,11006414,13565,0,1696558606,13096.12791702999,74.2223336399984,53541.64155744001
2023-10-06,02:16:48.000,279,11006501,13485,0,1696558607,13096.161598579994,74.1870879900016,53541.67649304
2023-10-06,02:16:49.000,279,11006522,13765,0,1696558608,13096.12791702999,74.24348103000375,53541.57867336
2023-10-06,02:16:50.000,279,11006502,13645,0,1696558609,13096.15486227,74.21528450999904,53541.599634720005
2023-10-06,02:16:51.000,279,11006444,13325,0,1696558610,13096.121180719994,74.25757929000247,53541.58566048
2023-10-06,02:16:52.000,279,11006499,13605,0,1696558611,13096.040344999994,74.27872668000055,53541.50880216
2023-10-06,02:16:53.000,279,11006498,13365,0,1696558612,13096.100971789994,74.29282493999926,53541.61360896
2023-10-06,02:16:54.000,279,11006439,13605,0,1696558613,13096.141389649994,74.31397233000462,53541.64155744001
2023-10-06,02:16:55.000,279,11006421,13565,0,1696558614,13096.121180719994,74.37036536999949,53541.68348016
2023-10-06,02:16:56.000,279,11006475,13445,0,1696558615,13096.08749916999,74.37036536999949,53541.59264760001
2023-10-06,02:16:57.000,279,11006483,13605,0,1696558616,13095.972981899999,74.38446362999821,53541.53675064
2023-10-06,02:16:58.000,279,11006439,13245,0,1696558617,13095.993190829999,74.35626711000077,53541.56469912
2023-10-06,02:16:59.000,279,11006467,13485,0,1696558618,13095.986454519989,74.3985618900042,53541.6275832
2023-10-06,02:17:00.000,279,11006411,13285,0,1696558619,13096.040344999994,74.40561102000356,53541.599634720005
2023-10-06,02:17:01.000,279,11006429,13325,0,1696558620,13096.013399759999,74.41266015000292,53541.54373776001
2023-10-06,02:17:02.000,279,11006445,13565,0,1696558621,13095.979718209994,74.48315145000379,53541.57168624001
2023-10-06,02:17:03.000,279,11006460,13445,0,1696558622,13095.966245589989,74.44790579999972,53541.63457032
2023-10-06,02:17:04.000,279,11006424,13405,0,1696558623,13095.952772969998,74.44085667000036,53541.61360896
2023-10-06,02:17:05.000,279,11006438,13325,0,1696558624,13095.939300349994,74.44085667000036,53541.64155744001
2023-10-06,02:17:06.000,279,11006443,13325,0,1696558625,13095.865200939988,74.47610232000443,53541.51578928
2023-10-06,02:17:07.000,279,11006440,13605,0,1696558626,13095.811310459998,74.48315145000379,53541.51578928
2023-10-06,02:17:08.000,279,11006453,13445,0,1696558627,13095.838255699993,74.45495492999908,53541.57867336
2023-10-06,02:17:09.000,279,11006454,13845,0,1696558628,13095.831519389998,74.49020058000315,53541.61360896
2023-10-06,02:17:10.000,279,11006456,13245,0,1696558629,13095.824783079988,74.45495492999908,53541.56469912
2023-10-06,02:17:11.000,279,11006444,13685,0,1696558630,13095.723738430002,74.51134797000122,53541.51578928
2023-10-06,02:17:12.000,279,11006528,13445,0,1696558631,13095.743947360002,74.44085667000036,53541.60662184
2023-10-06,02:17:13.000,279,11006427,13525,0,1696558632,13095.696793189993,74.51134797000122,53541.52277640001
2023-10-06,02:17:14.000,279,11006425,13445,0,1696558633,13095.737211049993,74.433807540001,53541.557712
2023-10-06,02:17:15.000,279,11006480,13685,0,1696558634,13095.669847949997,74.45495492999908,53541.52277640001
2023-10-06,02:17:16.000,279,11006415,13405,0,1696558635,13095.622693780002,74.44790579999972,53541.50880216
2023-10-06,02:17:17.000,279,11006450,13405,0,1696558636,13095.609221159997,74.47610232000443,53541.431943840005
2023-10-06,02:17:18.000,279,11006444,13325,0,1696558637,13095.649639019997,74.433807540001,53541.61360896
2023-10-06,02:17:19.000,279,11006474,13605,0,1696558638,13095.602484850002,74.50429884000187,53541.60662184
2023-10-06,02:17:20.000,279,11006456,13525,0,1696558639,13095.548594369997,74.4690531899978,53541.50181504001
2023-10-06,02:17:21.000,279,11006464,13245,0,1696558640,13095.528385439997,74.49020058000315,53541.51578928
2023-10-06,02:17:22.000,279,11006480,13365,0,1696558641,13095.501440200002,74.51134797000122,53541.45989232
2023-10-06,02:17:23.000,279,11006512,13485,0,1696558642,13095.487967579997,74.4690531899978,53541.46687944
2023-10-06,02:17:24.000,279,11006465,13565,0,1696558643,13095.508176509997,74.45495492999908,53541.480853680005
2023-10-06,02:17:25.000,279,11006543,13605,0,1696558644,13095.481231270001,74.47610232000443,53541.50880216
2023-10-06,02:17:26.000,279,11006429,13245,0,1696558645,13095.501440200002,74.44790579999972,53541.50880216
2023-10-06,02:17:27.000,279,11006458,13645,0,1696558646,13095.393659239991,74.45495492999908,53541.45989232
2023-10-06,02:17:28.000,279,11006505,13565,0,1696558647,13095.447549719996,74.3985618900042,53541.50880216
2023-10-06,02:17:29.000,279,11006504,13525,0,1696558648,13095.440813410001,74.42675841000164,53541.480853680005
2023-10-06,02:17:30.000,279,11006529,13845,0,1696558649,13095.393659239991,74.44790579999972,53541.4878408
2023-10-06,02:17:31.000,279,11006475,13525,0,1696558650,13095.326296139996,74.38446362999821,53541.46687944
2023-10-06,02:17:32.000,279,11006439,13525,0,1696558651,13095.33976876,74.37036536999949,53541.46687944
2023-10-06,02:17:33.000,279,11006518,13765,0,1696558652,13095.346505069996,74.3985618900042,53541.49482792001
2023-10-06,02:17:34.000,279,11006382,13605,0,1696558653,13095.33976876,74.34921798000141,53541.51578928
2023-10-06,02:17:35.000,279,11006448,13405,0,1696558654,13095.353241379991,74.36331624000013,53541.47386656001
2023-10-06,02:17:36.000,279,11006458,13645,0,1696558655,13095.31955983,74.37036536999949,53541.47386656001
2023-10-06,02:17:37.000,279,11006542,13485,0,1696558656,13095.27240565999,74.38446362999821,53541.39700824
2023-10-06,02:17:38.000,279,11006471,13405,0,1696558657,13095.25893304,74.38446362999821,53541.43893096
2023-10-06,02:17:39.000,279,11006522,13245,0,1696558658,13095.23872411,74.37036536999949,53541.44591808
2023-10-06,02:17:40.000,279,11006544,13805,0,1696558659,13095.225251489996,74.3985618900042,53541.40399536001
2023-10-06,02:17:41.000,279,11006453,13405,0,1696558660,13095.23198779999,74.36331624000013,53541.40399536001
2023-10-06,02:17:42.000,279,11006480,13525,0,1696558661,13095.23198779999,74.34921798000141,53541.39700824
2023-10-06,02:17:43.000,279,11006446,13605,0,1696558662,13095.25893304,74.37741449999885,53541.42495672001
2023-10-06,02:17:44.000,279,11006395,13605,0,1696558663,13095.23872411,74.40561102000356,53541.4179696
2023-10-06,02:17:45.000,279,11006521,13565,0,1696558664,13095.21851518,74.39151276000484,53541.39002112
2023-10-06,02:17:46.000,279,11006454,13605,0,1696558665,13095.225251489996,74.37741449999885,53541.39700824
2023-10-06,02:17:47.000,279,11006501,13605,0,1696558666,13095.15788839,74.38446362999821,53541.30617568001
2023-10-06,02:17:48.000,279,11006422,13405,0,1696558667,13095.19830625,74.39151276000484,53541.35508552001
2023-10-06,02:17:49.000,279,11006459,13445,0,1696558668,13095.245460419996,74.41266015000292,53541.40399536001
2023-10-06,02:17:50.000,279,11006500,13125,0,1696558669,13095.27914197,74.41970928000228,53541.43893096
2023-10-06,02:17:51.000,279,11006400,13325,0,1696558670,13095.21177886999,74.37036536999949,53541.41098248
2023-10-06,02:17:52.000,279,11006407,13725,0,1696558671,13095.15788839,74.38446362999821,53541.362072640004
2023-10-06,02:17:53.000,279,11006536,13405,0,1696558672,13095.21177886999,74.37741449999885,53541.42495672001
2023-10-06,02:17:54.000,279,11006432,13605,0,1696558673,13095.19830625,74.37036536999949,53541.41098248
2023-10-06,02:17:55.000,279,11006445,13445,0,1696558674,13095.19830625,74.34921798000141,53541.3480984
2023-10-06,02:17:56.000,279,11006498,13605,0,1696558675,13095.15788839,74.37036536999949,53541.33412416001
2023-10-06,02:17:57.000,279,11006493,13765,0,1696558676,13095.13767946,74.34216885000205,53541.32014992
2023-10-06,02:17:58.000,279,11006425,13445,0,1696558677,13095.21851518,74.36331624000013,53541.41098248
2023-10-06,02:17:59.000,279,11006488,13285,0,1696558678,13095.19830625,74.36331624000013,53541.42495672001
2023-10-06,02:18:00.000,279,11006432,13565,0,1696558679,13095.225251489996,74.39151276000484,53541.36905976
2023-10-06,02:18:01.000,279,11006442,13325,0,1696558680,13095.144415769995,74.30692319999798,53541.33412416001
2023-10-06,02:18:02.000,279,11006466,13485,0,1696558681,13095.15115207999,74.34216885000205,53541.36905976
2023-10-06,02:18:03.000,279,11006463,13525,0,1696558682,13095.15115207999,74.34921798000141,53541.32713704001
2023-10-06,02:18:04.000,279,11006466,13325,0,1696558683,13095.19830625,74.35626711000077,53541.313162800005
2023-10-06,02:18:05.000,279,11006473,13525,0,1696558684,13095.225251489996,74.38446362999821,53541.39002112
2023-10-06,02:18:06.000,279,11006489,13445,0,1696558685,13095.21177886999,74.34921798000141,53541.36905976
2023-10-06,02:18:07.000,279,11006505,13445,0,1696558686,13095.15115207999,74.36331624000013,53541.28521432001
2023-10-06,02:18:08.000,279,11006483,13525,0,1696558687,13095.245460419996,74.31397233000462,53541.32014992
2023-10-06,02:18:09.000,279,11006462,13405,0,1696558688,13095.23872411,74.29987406999862,53541.33412416001
2023-10-06,02:18:10.000,279,11006391,13445,0,1696558689,13095.25893304,74.34921798000141,53541.35508552001
2023-10-06,02:18:11.000,279,11006454,13485,0,1696558690,13095.27240565999,74.29282493999926,53541.264252960005
2023-10-06,02:18:12.000,279,11006502,13205,0,1696558691,13095.245460419996,74.32102146000398,53541.32014992
2023-10-06,02:18:13.000,279,11006444,13765,0,1696558692,13095.333032449991,74.29987406999862,53541.37604688001
2023-10-06,02:18:14.000,279,11006439,13245,0,1696558693,13095.407131859996,74.2857758099999,53541.3480984
2023-10-06,02:18:15.000,279,11006467,13405,0,1696558694,13095.380186620001,74.31397233000462,53541.37604688001
2023-10-06,02:18:16.000,279,11006471,13405,0,1696558695,13095.386922929996,74.31397233000462,53541.362072640004
2023-10-06,02:18:17.000,279,11006391,13485,0,1696558696,13095.353241379991,74.30692319999798,53541.23630448001
2023-10-06,02:18:18.000,279,11006396,13325,0,1696558697,13095.353241379991,74.32102146000398,53541.3480984
2023-10-06,02:18:19.000,279,11006420,13605,0,1696558698,13095.447549719996,74.30692319999798,53541.313162800005
2023-10-06,02:18:20.000,279,11006447,13725,0,1696558699,13095.434077099992,74.32102146000398,53541.28521432001
2023-10-06,02:18:21.000,279,11006490,13885,0,1696558700,13095.427340789996,74.39151276000484,53541.29918856
2023-10-06,02:18:22.000,279,11006430,13725,0,1696558701,13095.461022340001,74.27872668000055,53541.35508552001
2023-10-06,02:18:23.000,279,11006444,13445,0,1696558702,13095.528385439997,74.32807059000334,53541.29918856
2023-10-06,02:18:24.000,279,11006431,13085,0,1696558703,13095.494703889992,74.25757929000247,53541.32014992
2023-10-06,02:18:25.000,279,11006446,13245,0,1696558704,13095.494703889992,74.32102146000398,53541.313162800005
2023-10-06,02:18:26.000,279,11006508,13445,0,1696558705,13095.501440200002,74.30692319999798,53541.313162800005
2023-10-06,02:18:27.000,279,11006456,13565,0,1696558706,13095.508176509997,74.32102146000398,53541.25027872
2023-10-06,02:18:28.000,279,11006508,13325,0,1696558707,13095.508176509997,74.3351197200027,53541.23630448001
2023-10-06,02:18:29.000,279,11006380,13285,0,1696558708,13095.629430089997,74.3351197200027,53541.383034000006
2023-10-06,02:18:30.000,279,11006455,13205,0,1696558709,13095.636166399992,74.36331624000013,53541.34111128
2023-10-06,02:18:31.000,279,11006467,13645,0,1696558710,13095.636166399992,74.35626711000077,53541.4179696
2023-10-06,02:18:32.000,279,11006449,13645,0,1696558711,13095.622693780002,74.37036536999949,53541.32713704001
2023-10-06,02:18:33.000,279,11006455,13525,0,1696558712,13095.663111640002,74.35626711000077,53541.30617568001
2023-10-06,02:18:34.000,279,11006461,13725,0,1696558713,13095.703529500002,74.37036536999949,53541.32014992
2023-10-06,02:18:35.000,279,11006511,13605,0,1696558714,13095.690056879997,74.36331624000013,53541.34111128
2023-10-06,02:18:36.000,279,11006430,13245,0,1696558715,13095.656375329992,74.40561102000356,53541.2782272
2023-10-06,02:18:37.000,279,11006435,13485,0,1696558716,13095.730474739998,74.38446362999821,53541.29918856
2023-10-06,02:18:38.000,279,11006452,13485,0,1696558717,13095.865200939988,74.39151276000484,53541.4179696
2023-10-06,02:18:39.000,279,11006453,13645,0,1696558718,13095.851728319998,74.42675841000164,53541.41098248
2023-10-06,02:18:40.000,279,11006487,13565,0,1696558719,13095.804574149988,74.46200405999843,53541.41098248
2023-10-06,02:18:41.000,279,11006395,13365,0,1696558720,13095.777628909993,74.41970928000228,53541.35508552001
2023-10-06,02:18:42.000,279,11006437,13765,0,1696558721,13095.764156290003,74.46200405999843,53541.35508552001
2023-10-06,02:18:43.000,279,11006436,13485,0,1696558722,13095.844992009988,74.44085667000036,53541.42495672001
2023-10-06,02:18:44.000,279,11006478,13885,0,1696558723,13095.797837839993,74.42675841000164,53541.431943840005
2023-10-06,02:18:45.000,279,11006492,13685,0,1696558724,13095.912355109998,74.41970928000228,53541.46687944
2023-10-06,02:18:46.000,279,11006454,13765,0,1696558725,13095.871937249998,74.38446362999821,53541.43893096
2023-10-06,02:18:47.000,279,11006367,13685,0,1696558726,13095.892146179998,74.39151276000484,53541.362072640004
2023-10-06,02:18:48.000,279,11006463,13405,0,1696558727,13095.878673559993,74.44790579999972,53541.44591808
2023-10-06,02:18:49.000,279,11006441,13325,0,1696558728,13095.925827729989,74.3985618900042,53541.46687944
2023-10-06,02:18:50.000,279,11006455,13285,0,1696558729,13095.912355109998,74.42675841000164,53541.45290520001
2023-10-06,02:18:51.000,279,11006451,13245,0,1696558730,13095.844992009988,74.40561102000356,53541.39700824
2023-10-06,02:18:52.000,279,11006510,13365,0,1696558731,13095.871937249998,74.41970928000228,53541.43893096
2023-10-06,02:18:53.000,279,11006463,13485,0,1696558732,13095.952772969998,74.37036536999949,53541.50181504001
2023-10-06,02:18:54.000,279,11006444,13365,0,1696558733,13095.979718209994,74.37036536999949,53541.51578928
2023-10-06,02:18:55.000,279,11006433,13645,0,1696558734,13096.006663449989,74.37741449999885,53541.53675064
2023-10-06,02:18:56.000,279,11006478,13565,0,1696558735,13096.013399759999,74.36331624000013,53541.51578928
2023-10-06,02:18:57.000,279,11006465,13765,0,1696558736,13095.966245589989,74.32807059000334,53541.4179696
2023-10-06,02:18:58.000,279,11006433,13565,0,1696558737,13095.966245589989,74.3351197200027,53541.47386656001
2023-10-06,02:18:59.000,279,11006454,13645,0,1696558738,13096.040344999994,74.25053016000311,53541.4878408
2023-10-06,02:19:00.000,279,11006466,13485,0,1696558739,13096.06729023999,74.29282493999926,53541.49482792001
2023-10-06,02:19:01.000,279,11006518,13325,0,1696558740,13096.033608689999,74.30692319999798,53541.529763520004
2023-10-06,02:19:02.000,279,11006479,13525,0,1696558741,13096.033608689999,74.25757929000247,53541.557712
2023-10-06,02:19:03.000,279,11006391,13085,0,1696558742,13096.141389649994,74.2223336399984,53541.57867336
2023-10-06,02:19:04.000,279,11006470,13365,0,1696558743,13096.15486227,74.22938276999776,53541.57168624001
2023-10-06,02:19:05.000,279,11006482,13445,0,1696558744,13096.18854381999,74.27167755000119,53541.50181504001
2023-10-06,02:19:06.000,279,11006479,13405,0,1696558745,13096.16833488999,74.20823537999968,53541.50880216
2023-10-06,02:19:07.000,279,11006520,13405,0,1696558746,13096.161598579994,74.22938276999776,53541.52277640001
2023-10-06,02:19:08.000,279,11006520,13485,0,1696558747,13096.20875274999,74.17298973000288,53541.58566048
2023-10-06,02:19:09.000,279,11006499,13365,0,1696558748,13096.20875274999,74.20118625000032,53541.599634720005
2023-10-06,02:19:10.000,279,11006449,13125,0,1696558749,13096.1750712,74.2223336399984,53541.599634720005
2023-10-06,02:19:11.000,279,11006482,13525,0,1696558750,13096.18854381999,74.24348103000375,53541.557712
2023-10-06,02:19:12.000,279,11006429,13565,0,1696558751,13096.22896167999,74.22938276999776,53541.57867336
2023-10-06,02:19:13.000,279,11006471,13325,0,1696558752,13096.22896167999,74.22938276999776,53541.57168624001
2023-10-06,02:19:14.000,279,11006506,13485,0,1696558753,13096.18854381999,74.22938276999776,53541.51578928
2023-10-06,02:19:15.000,279,11006471,13525,0,1696558754,13096.24917060999,74.2857758099999,53541.56469912
2023-10-06,02:19:16.000,279,11006478,13565,0,1696558755,13096.16833488999,74.2857758099999,53541.50181504001
2023-10-06,02:19:17.000,279,11006482,13525,0,1696558756,13096.21548906,74.32807059000334,53541.51578928
2023-10-06,02:19:18.000,279,11006450,13365,0,1696558757,13096.26937953999,74.32807059000334,53541.60662184
2023-10-06,02:19:19.000,279,11006459,13645,0,1696558758,13096.26937953999,74.29987406999862,53541.65553168
2023-10-06,02:19:20.000,279,11006482,13445,0,1696558759,13096.242434299995,74.37036536999949,53541.6275832
2023-10-06,02:19:21.000,279,11006433,13525,0,1696558760,13096.161598579994,74.34921798000141,53541.51578928
2023-10-06,02:19:22.000,279,11006468,13405,0,1696558761,13096.20875274999,74.36331624000013,53541.53675064
2023-10-06,02:19:23.000,279,11006434,13525,0,1696558762,13096.27611585,74.3985618900042,53541.60662184
2023-10-06,02:19:24.000,279,11006468,13325,0,1696558763,13096.22896167999,74.3985618900042,53541.63457032
2023-10-06,02:19:25.000,279,11006461,13525,0,1696558764,13096.26937953999,74.41266015000292,53541.65553168
2023-10-06,02:19:26.000,279,11006470,13525,0,1696558765,13096.262643229995,74.44085667000036,53541.60662184
2023-10-06,02:19:27.000,279,11006490,13645,0,1696558766,13096.303061089995,74.44790579999972,53541.58566048
2023-10-06,02:19:28.000,279,11006458,13965,0,1696558767,13096.27611585,74.45495492999908,53541.6275832
2023-10-06,02:19:29.000,279,11006438,13525,0,1696558768,13096.27611585,74.46200405999843,53541.56469912
2023-10-06,02:19:30.000,279,11006445,13565,0,1696558769,13096.23569799,74.44085667000036,53541.63457032
2023-10-06,02:19:31.000,279,11006454,13525,0,1696558770,13096.16833488999,74.47610232000443,53541.529763520004
2023-10-06,02:19:32.000,279,11006481,13725,0,1696558771,13096.121180719994,74.49020058000315,53541.6275832
2023-10-06,02:19:33.000,279,11006460,13565,0,1696558772,13096.121180719994,74.51134797000122,53541.49482792001
2023-10-06,02:19:34.000,279,11006457,13405,0,1696558773,13096.26937953999,74.4690531899978,53541.697454400004
2023-10-06,02:19:35.000,279,11006422,13525,0,1696558774,13096.25590692,74.46200405999843,53541.66950592001
2023-10-06,02:19:36.000,279,11006502,13205,0,1696558775,13096.24917060999,74.4972497100025,53541.63457032
2023-10-06,02:19:37.000,279,11006473,13685,0,1696558776,13096.161598579994,74.4972497100025,53541.53675064
2023-10-06,02:19:38.000,279,11006512,13765,0,1696558777,13096.19528013,74.48315145000379,53541.557712
2023-10-06,02:19:39.000,279,11006427,13645,0,1696558778,13096.242434299995,74.47610232000443,53541.60662184
2023-10-06,02:19:40.000,279,11006492,13365,0,1696558779,13096.21548906,74.46200405999843,53541.63457032
2023-10-06,02:19:41.000,279,11006475,13365,0,1696558780,13096.1750712,74.46200405999843,53541.60662184
2023-10-06,02:19:42.000,279,11006505,13485,0,1696558781,13096.23569799,74.50429884000187,53541.57867336
2023-10-06,02:19:43.000,279,11006483,13445,0,1696558782,13096.23569799,74.48315145000379,53541.67649304
2023-10-06,02:19:44.000,279,11006464,13445,0,1696558783,13096.282852159995,74.47610232000443,53541.59264760001
2023-10-06,02:19:45.000,279,11006467,13325,0,1696558784,13096.21548906,74.49020058000315,53541.54373776001
2023-10-06,02:19:46.000,279,11006484,13605,0,1696558785,13096.141389649994,74.51839710000058,53541.47386656001
2023-10-06,02:19:47.000,279,11006458,13325,0,1696558786,13096.14812595999,74.49020058000315,53541.550724880006
2023-10-06,02:19:48.000,279,11006427,13445,0,1696558787,13096.16833488999,74.44790579999972,53541.64155744001
2023-10-06,02:19:49.000,279,11006541,13925,0,1696558788,13096.21548906,74.50429884000187,53541.66251880001
2023-10-06,02:19:50.000,279,11006410,13605,0,1696558789,13096.18854381999,74.5324953599993,53541.62059608001
2023-10-06,02:19:51.000,279,11006468,13765,0,1696558790,13096.13465334,74.49020058000315,53541.57867336
2023-10-06,02:19:52.000,279,11006445,13605,0,1696558791,13096.161598579994,74.54659361999802,53541.61360896
2023-10-06,02:19:53.000,279,11006449,13365,0,1696558792,13096.14812595999,74.56069188000401,53541.63457032
2023-10-06,02:19:54.000,279,11006463,13485,0,1696558793,13096.1750712,74.59593753000081,53541.66251880001
2023-10-06,02:19:55.000,279,11006479,13605,0,1696558794,13096.08749916999,74.6452814400036,53541.57168624001
2023-10-06,02:19:56.000,279,11006477,13645,0,1696558795,13096.06729023999,74.61003578999953,53541.54373776001
2023-10-06,02:19:57.000,279,11006502,13325,0,1696558796,13096.074026549999,74.6452814400036,53541.54373776001
2023-10-06,02:19:58.000,279,11006475,13325,0,1696558797,13096.11444441,74.67347796000104,53541.61360896
2023-10-06,02:19:59.000,279,11006459,13685,0,1696558798,13096.11444441,74.69462534999911,53541.62059608001
2023-10-06,02:20:00.000,279,11006457,13605,0,1696558799,13096.08749916999,74.66642883000168,53541.6275832
2023-10-06,02:20:01.000,279,11006428,13365,0,1696558800,13096.060553929994,74.71577274000447,53541.52277640001
2023-10-06,02:20:02.000,279,11006499,13565,0,1696558801,13096.04708130999,74.76511664999998,53541.50181504001
2023-10-06,02:20:03.000,279,11006452,13485,0,1696558802,13096.04708130999,74.80036230000405,53541.57867336
2023-10-06,02:20:04.000,279,11006455,13685,0,1696558803,13096.04708130999,74.87085359999764,53541.60662184
2023-10-06,02:20:05.000,279,11006451,13245,0,1696558804,13096.060553929994,74.87790273000428,53541.59264760001
2023-10-06,02:20:06.000,279,11006511,13565,0,1696558805,13096.08749916999,74.93429576999915,53541.56469912
2023-10-06,02:20:07.000,279,11006460,13565,0,1696558806,13096.121180719994,74.94134489999851,53541.557712
2023-10-06,02:20:08.000,279,11006482,13925,0,1696558807,13096.15486227,74.98363968000194,53541.57168624001
2023-10-06,02:20:09.000,279,11006498,13205,0,1696558808,13096.15486227,75.00478707000002,53541.529763520004
2023-10-06,02:20:10.000,279,11006483,13445,0,1696558809,13096.141389649994,75.04003272000409,53541.58566048
2023-10-06,02:20:11.000,279,11006478,13685,0,1696558810,13096.094235479999,75.06822924000153,53541.49482792001
2023-10-06,02:20:12.000,279,11006461,13605,0,1696558811,13096.11444441,75.17396618999919,53541.57168624001
2023-10-06,02:20:13.000,279,11006444,13165,0,1696558812,13096.121180719994,75.2374083600007,53541.52277640001
2023-10-06,02:20:14.000,279,11006494,13645,0,1696558813,13096.100971789994,75.27265401000477,53541.57168624001
2023-10-06,02:20:15.000,279,11006439,13805,0,1696558814,13096.15486227,75.32199792000029,53541.648544560005
2023-10-06,02:20:16.000,279,11006480,13445,0,1696558815,13096.15486227,75.34314530999836,53541.57168624001
2023-10-06,02:20:17.000,279,11006463,13765,0,1696558816,13096.08749916999,75.39248922000115,53541.52277640001
2023-10-06,02:20:18.000,279,11006559,13285,0,1696558817,13096.161598579994,75.43478400000458,53541.52277640001
2023-10-06,02:20:19.000,279,11006488,13605,0,1696558818,13096.181807509995,75.45593139000266,53541.550724880006
2023-10-06,02:20:20.000,279,11006445,13605,0,1696558819,13096.181807509995,75.51937356000417,53541.49482792001
2023-10-06,02:20:21.000,279,11006520,13565,0,1696558820,13096.14812595999,75.5475700800016,53541.49482792001
2023-10-06,02:20:22.000,279,11006496,13525,0,1696558821,13096.222225369995,75.60396312000375,53541.52277640001
2023-10-06,02:20:23.000,279,11006478,13445,0,1696558822,13096.20875274999,75.64625789999991,53541.52277640001
2023-10-06,02:20:24.000,279,11006497,13645,0,1696558823,13096.20875274999,75.64625789999991,53541.550724880006
2023-10-06,02:20:25.000,279,11006457,13565,0,1696558824,13096.18854381999,75.6956018100027,53541.529763520004
2023-10-06,02:20:26.000,279,11006469,13445,0,1696558825,13096.1750712,75.73789658999885,53541.42495672001
2023-10-06,02:20:27.000,279,11006466,13605,0,1696558826,13096.15486227,75.75904398000421,53541.52277640001
2023-10-06,02:20:28.000,279,11006430,13765,0,1696558827,13096.23569799,75.76609311000357,53541.54373776001
2023-10-06,02:20:29.000,279,11006458,13485,0,1696558828,13096.262643229995,75.86478093000187,53541.51578928
2023-10-06,02:20:30.000,279,11006436,13445,0,1696558829,13096.27611585,75.88592831999995,53541.56469912
2023-10-06,02:20:31.000,279,11006495,13365,0,1696558830,13096.303061089995,75.87183006000123,53541.50181504001
2023-10-06,02:20:32.000,279,11006462,13765,0,1696558831,13096.33000632999,75.92117397000402,53541.50181504001
2023-10-06,02:20:33.000,279,11006475,13325,0,1696558832,13096.363687879995,75.90707570999803,53541.557712
2023-10-06,02:20:34.000,279,11006481,13605,0,1696558833,13096.343478949995,75.95641962000082,53541.4878408
2023-10-06,02:20:35.000,279,11006437,13925,0,1696558834,13096.35021525999,76.01986179000232,53541.47386656001
2023-10-06,02:20:36.000,279,11006476,13685,0,1696558835,13096.363687879995,76.04805830999976,53541.42495672001
2023-10-06,02:20:37.000,279,11006496,13525,0,1696558836,13096.444523599996,76.12559873999999,53541.51578928
2023-10-06,02:20:38.000,279,11006505,13485,0,1696558837,13096.3771605,76.16789352000342,53541.43893096
2023-10-06,02:20:39.000,279,11006463,13325,0,1696558838,13096.47820515,76.18199178000214,53541.56469912
2023-10-06,02:20:40.000,279,11006509,13685,0,1696558839,13096.552304559991,76.19609004000085,53541.54373776001
2023-10-06,02:20:41.000,279,11006472,13245,0,1696558840,13096.55904087,76.27363047000108,53541.47386656001
2023-10-06,02:20:42.000,279,11006499,13245,0,1696558841,13096.572513489991,76.34412177000195,53541.42495672001
2023-10-06,02:20:43.000,279,11006465,13565,0,1696558842,13096.592722419991,76.31592525000451,53541.50181504001
2023-10-06,02:20:44.000,279,11006417,13845,0,1696558843,13096.626403969996,76.37936741999874,53541.4878408
2023-10-06,02:20:45.000,279,11006449,13325,0,1696558844,13096.767866479997,76.36526916000003,53541.61360896
2023-10-06,02:20:46.000,279,11006482,13245,0,1696558845,13096.774602789992,76.42871133000153,53541.57867336
2023-10-06,02:20:47.000,279,11006463,13285,0,1696558846,13096.841965890002,76.5344482799992,53541.54373776001
2023-10-06,02:20:48.000,279,11006488,13605,0,1696558847,13096.909328989997,76.54149740999856,53541.62059608001
2023-10-06,02:20:49.000,279,11006441,13125,0,1696558848,13096.996901019993,76.55559567000455,53541.6275832
2023-10-06,02:20:50.000,279,11006448,13245,0,1696558849,13097.010373639998,76.59084132000135,53541.61360896
2023-10-06,02:20:51.000,279,11006468,13525,0,1696558850,13097.084473049988,76.5978904500007,53541.61360896
2023-10-06,02:20:52.000,279,11006475,13445,0,1696558851,13097.172045079998,76.67543088000093,53541.64155744001
2023-10-06,02:20:53.000,279,11006493,13365,0,1696558852,13097.28656234999,76.71772566000436,53541.71142864001
2023-10-06,02:20:54.000,279,11006464,13765,0,1696558853,13097.30677127999,76.75297131000116,53541.73937712001
2023-10-06,02:20:55.000,279,11006497,13525,0,1696558854,13097.36739806999,76.8093643500033,53541.767325600005
2023-10-06,02:20:56.000,279,11006460,13405,0,1696558855,13097.39434331,76.86575738999818,53541.77431272
2023-10-06,02:20:57.000,279,11006497,13445,0,1696558856,13097.481915339995,76.96444521000376,53541.697454400004
2023-10-06,02:20:58.000,279,11006398,13565,0,1696558857,13097.55601475,76.96444521000376,53541.8022612
2023-10-06,02:20:59.000,279,11006464,13445,0,1696558858,13097.623377849995,76.97854347000248,53541.80924832001
2023-10-06,02:21:00.000,279,11006445,13645,0,1696558859,13097.643586779996,77.01378911999927,53541.83719680001
2023-10-06,02:21:01.000,279,11006459,13485,0,1696558860,13097.731158809991,76.98559260000184,53541.80924832001
2023-10-06,02:21:02.000,279,11006380,13325,0,1696558861,13097.811994529991,77.0560839000027,53541.816235440005
2023-10-06,02:21:03.000,279,11006507,13925,0,1696558862,13097.838939770001,77.06313303000206,53541.87911952001
2023-10-06,02:21:04.000,279,11006514,13405,0,1696558863,13097.899566560001,76.98559260000184,53541.9420036
2023-10-06,02:21:05.000,279,11006455,13645,0,1696558864,13097.946720729997,76.92919955999969,53541.90008088
2023-10-06,02:21:06.000,279,11006448,13485,0,1696558865,13097.899566560001,76.87985565000417,53541.89309376
2023-10-06,02:21:07.000,279,11006373,13285,0,1696558866,13097.987138589997,76.80231522000395,53541.95597784001
2023-10-06,02:21:08.000,279,11006467,13525,0,1696558867,13098.067974309997,76.71067652999773,53542.01886192
2023-10-06,02:21:09.000,279,11006431,13445,0,1696558868,13098.182491580003,76.56264480000391,53542.07475888001
2023-10-06,02:21:10.000,279,11006426,13405,0,1696558869,13098.270063609998,76.47100610999769,53542.08873312
2023-10-06,02:21:11.000,279,11006462,13725,0,1696558870,13098.337426709993,76.33707264000259,53542.07475888001
2023-10-06,02:21:12.000,279,11006509,13285,0,1696558871,13098.431735049999,76.10445135000191,53542.17956568
2023-10-06,02:21:13.000,279,11006520,13405,0,1696558872,13098.445207669989,75.98461613999825,53542.08873312
2023-10-06,02:21:14.000,279,11006407,13645,0,1696558873,13098.499098149994,75.86478093000187,53542.151617200005
2023-10-06,02:21:15.000,279,11006447,13205,0,1696558874,13098.60687910999,75.81543701999908,53542.16559144001
2023-10-06,02:21:16.000,279,11006472,13245,0,1696558875,13098.60687910999,75.75199485000485,53542.15860432
2023-10-06,02:21:17.000,279,11006465,13445,0,1696558876,13098.67424221,75.68855268000334,53542.23546264
2023-10-06,02:21:18.000,279,11006458,13445,0,1696558877,13098.734869,75.5475700800016,53542.34725656
2023-10-06,02:21:19.000,279,11006455,13565,0,1696558878,13098.761814239995,75.45593139000266,53542.34725656
2023-10-06,02:21:20.000,279,11006532,13565,0,1696558879,13098.802232099995,75.39953835000051,53542.368217920004
2023-10-06,02:21:21.000,279,11006493,13605,0,1696558880,13098.822441029995,75.3854400900018,53542.34026944001
2023-10-06,02:21:22.000,279,11006425,13165,0,1696558881,13098.75507793,75.31494879000093,53542.35424368
2023-10-06,02:21:23.000,279,11006467,13565,0,1696558882,13098.71466007,75.29380140000285,53542.368217920004
2023-10-06,02:21:24.000,279,11006482,13605,0,1696558883,13098.78875947999,75.2021627100039,53542.438089120005
2023-10-06,02:21:25.000,279,11006487,13525,0,1696558884,13098.81570472,75.24445749000006,53542.45905048001
2023-10-06,02:21:26.000,279,11006431,13165,0,1696558885,13098.842649959995,75.23035923000134,53542.52892168001
2023-10-06,02:21:27.000,279,11006505,13525,0,1696558886,13098.83591365,75.1387205400024,53542.47302472
2023-10-06,02:21:28.000,279,11006490,13565,0,1696558887,13098.923485679996,75.0893766299996,53542.52892168001
2023-10-06,02:21:29.000,279,11006476,13285,0,1696558888,13098.91674937,75.0893766299996,53542.52892168001
2023-10-06,02:21:30.000,279,11006418,13485,0,1696558889,13098.883067819996,75.06822924000153,53542.556870160006
2023-10-06,02:21:31.000,279,11006458,13605,0,1696558890,13098.88980412999,75.04003272000409,53542.50796032001
2023-10-06,02:21:32.000,279,11006417,13485,0,1696558891,13098.91001305999,75.06822924000153,53542.58481864
2023-10-06,02:21:33.000,279,11006463,13405,0,1696558892,13098.984112469996,75.04708185000345,53542.5708444
2023-10-06,02:21:34.000,279,11006465,13485,0,1696558893,13099.011057709991,75.0259344599981,53542.654689840005
2023-10-06,02:21:35.000,279,11006502,13365,0,1696558894,13099.085157119996,75.04708185000345,53542.668664079996
2023-10-06,02:21:36.000,279,11006531,13445,0,1696558895,13099.038002950001,75.04708185000345,53542.67565120001
2023-10-06,02:21:37.000,279,11006429,13525,0,1696558896,13099.011057709991,75.08232750000025,53542.58481864
2023-10-06,02:21:38.000,279,11006514,13245,0,1696558897,13099.044739259996,75.07527837000089,53542.654689840005
2023-10-06,02:21:39.000,279,11006461,13485,0,1696558898,13099.118838670001,75.11052401999768,53542.73853528
2023-10-06,02:21:40.000,279,11006450,13285,0,1696558899,13099.132311289992,75.14576967000176,53542.780458
2023-10-06,02:21:41.000,279,11006479,13245,0,1696558900,13099.058211880001,75.22331010000198,53542.654689840005
2023-10-06,02:21:42.000,279,11006512,13445,0,1696558901,13099.179465460002,75.22331010000198,53542.74552240001
2023-10-06,02:21:43.000,279,11006441,13525,0,1696558902,13099.192938079992,75.23035923000134,53542.80840648
2023-10-06,02:21:44.000,279,11006490,13325,0,1696558903,13099.199674390002,75.25150661999942,53542.836354959996
2023-10-06,02:21:45.000,279,11006462,13645,0,1696558904,13099.199674390002,75.336096179999,53542.81539360001
2023-10-06,02:21:46.000,279,11006447,13525,0,1696558905,13099.145783909997,75.42068573999859,53542.75949664
2023-10-06,02:21:47.000,279,11006493,13565,0,1696558906,13099.186201769997,75.41363660999923,53542.80141936
2023-10-06,02:21:48.000,279,11006425,13165,0,1696558907,13099.192938079992,75.39248922000115,53542.8503292
2023-10-06,02:21:49.000,279,11006482,13405,0,1696558908,13099.246828559997,75.45593139000266,53542.91321328001
2023-10-06,02:21:50.000,279,11006474,13445,0,1696558909,13099.179465460002,75.5475700800016,53542.86430344001
2023-10-06,02:21:51.000,279,11006436,13445,0,1696558910,13099.152520219992,75.52642269000353,53542.892251920006
2023-10-06,02:21:52.000,279,11006526,13885,0,1696558911,13099.179465460002,75.53347182000289,53542.89923904
2023-10-06,02:21:53.000,279,11006430,13725,0,1696558912,13099.152520219992,75.56871746999968,53542.836354959996
2023-10-06,02:21:54.000,279,11006532,13885,0,1696558913,13099.192938079992,75.57576659999904,53542.90622616
2023-10-06,02:21:55.000,279,11006458,13365,0,1696558914,13099.159256530002,75.60396312000375,53542.90622616
2023-10-06,02:21:56.000,279,11006505,13245,0,1696558915,13099.132311289992,75.58986485999776,53542.91321328001
2023-10-06,02:21:57.000,279,11006463,13685,0,1696558916,13099.192938079992,75.63215964000119,53542.91321328001
2023-10-06,02:21:58.000,279,11006491,13365,0,1696558917,13099.226619629997,75.62511051000183,53542.955136
2023-10-06,02:21:59.000,279,11006458,13325,0,1696558918,13099.300719040002,75.61806138000247,53542.92718752
2023-10-06,02:22:00.000,279,11006493,13605,0,1696558919,13099.267037489997,75.62511051000183,53542.941161760005
2023-10-06,02:22:01.000,279,11006499,13405,0,1696558920,13099.260301180002,75.63215964000119,53542.86430344001
2023-10-06,02:22:02.000,279,11006525,13365,0,1696558921,13099.327664279997,75.65330702999927,53542.88526480001
2023-10-06,02:22:03.000,279,11006502,13845,0,1696558922,13099.374818449993,75.61806138000247,53542.955136
2023-10-06,02:22:04.000,279,11006469,13325,0,1696558923,13099.421972620003,75.66035615999863,53542.871290560004
2023-10-06,02:22:05.000,279,11006486,13405,0,1696558924,13099.482599409988,75.66035615999863,53542.89923904
2023-10-06,02:22:06.000,279,11006464,13325,0,1696558925,13099.516280959993,75.67445442000462,53542.93417464001
2023-10-06,02:22:07.000,279,11006508,13565,0,1696558926,13099.543226199989,75.68855268000334,53542.871290560004
2023-10-06,02:22:08.000,279,11006557,13525,0,1696558927,13099.637534539994,75.6956018100027,53542.90622616
2023-10-06,02:22:09.000,279,11006444,13205,0,1696558928,13099.644270849989,75.74494571999821,53542.941161760005
2023-10-06,02:22:10.000,279,11006514,13645,0,1696558929,13099.651007159999,75.72379833000014,53542.97609736
2023-10-06,02:22:11.000,279,11006476,13405,0,1696558930,13099.664479779989,75.73789658999885,53542.96212312001
2023-10-06,02:22:12.000,279,11006427,13285,0,1696558931,13099.651007159999,75.7308474599995,53542.91321328001
2023-10-06,02:22:13.000,279,11006433,13645,0,1696558932,13099.778997049994,75.78019137000229,53543.059942800006
2023-10-06,02:22:14.000,279,11006457,13245,0,1696558933,13099.85309646,75.78019137000229,53543.038981440004
2023-10-06,02:22:15.000,279,11006428,13405,0,1696558934,13099.900250629995,75.74494571999821,53543.01802008
2023-10-06,02:22:16.000,279,11006521,13365,0,1696558935,13099.89351432,75.78019137000229,53543.038981440004
2023-10-06,02:22:17.000,279,11006469,13645,0,1696558936,13099.82615121999,75.82248614999844,53542.96911024
2023-10-06,02:22:18.000,279,11006530,13405,0,1696558937,13099.88677800999,75.75904398000421,53542.98308448001
2023-10-06,02:22:19.000,279,11006541,13565,0,1696558938,13099.93393218,75.794289630001,53543.0250072
2023-10-06,02:22:20.000,279,11006466,13565,0,1696558939,13099.99455897,75.78724050000164,53543.11583976
2023-10-06,02:22:21.000,279,11006387,13405,0,1696558940,13099.960877419995,75.76609311000357,53543.03199432001
2023-10-06,02:22:22.000,279,11006507,13565,0,1696558941,13100.021504209995,75.75199485000485,53543.038981440004
2023-10-06,02:22:23.000,279,11006479,13405,0,1696558942,13100.12928516999,75.71674920000078,53543.10186552001
2023-10-06,02:22:24.000,279,11006497,13405,0,1696558943,13100.142757789996,75.72379833000014,53543.10186552001
2023-10-06,02:22:25.000,279,11006433,13845,0,1696558944,13100.203384579996,75.68150355000398,53543.108852640005
2023-10-06,02:22:26.000,279,11006384,13445,0,1696558945,13100.189911959991,75.67445442000462,53543.08090416001
2023-10-06,02:22:27.000,279,11006466,13525,0,1696558946,13100.243802439996,75.61806138000247,53543.038981440004
2023-10-06,02:22:28.000,279,11006472,13445,0,1696558947,13100.317901850001,75.5828157299984,53543.0948784
2023-10-06,02:22:29.000,279,11006390,13405,0,1696558948,13100.412210189992,75.57576659999904,53543.15077536001
2023-10-06,02:22:30.000,279,11006473,13565,0,1696558949,13100.412210189992,75.55461921000096,53543.13680112
2023-10-06,02:22:31.000,279,11006453,13325,0,1696558950,13100.425682809997,75.49117703999946,53543.11583976
2023-10-06,02:22:32.000,279,11006506,13405,0,1696558951,13100.486309599997,75.53347182000289,53543.19968520001
2023-10-06,02:22:33.000,279,11006452,13725,0,1696558952,13100.506518529997,75.49117703999946,53543.19269808
2023-10-06,02:22:34.000,279,11006498,13205,0,1696558953,13100.486309599997,75.46298052000202,53543.19968520001
2023-10-06,02:22:35.000,279,11006515,13405,0,1696558954,13100.506518529997,75.49822616999882,53543.24859504001
2023-10-06,02:22:36.000,279,11006501,13685,0,1696558955,13100.479573290002,75.4841279100001,53543.26955640001
2023-10-06,02:22:37.000,279,11006505,13565,0,1696558956,13100.479573290002,75.47707878000074,53543.227633680006
2023-10-06,02:22:38.000,279,11006487,13765,0,1696558957,13100.573881629993,75.43478400000458,53543.31846624001
2023-10-06,02:22:39.000,279,11006472,13445,0,1696558958,13100.553672699993,75.41363660999923,53543.31846624001
2023-10-06,02:22:40.000,279,11006507,13365,0,1696558959,13100.540200080002,75.35724357000436,53543.304492
2023-10-06,02:22:41.000,279,11006459,13325,0,1696558960,13100.412210189992,75.35019443999772,53543.26256928
2023-10-06,02:22:42.000,279,11006450,13525,0,1696558961,13100.445891739997,75.32904704999964,53543.25558216
2023-10-06,02:22:43.000,279,11006454,13445,0,1696558962,13100.493045909992,75.29380140000285,53543.395324560006
2023-10-06,02:22:44.000,279,11006472,13285,0,1696558963,13100.493045909992,75.20921184000326,53543.374363200004
2023-10-06,02:22:45.000,279,11006446,13525,0,1696558964,13100.486309599997,75.17396618999919,53543.36038896
2023-10-06,02:22:46.000,279,11006492,13325,0,1696558965,13100.486309599997,75.10347488999832,53543.38135032
2023-10-06,02:22:47.000,279,11006495,13245,0,1696558966,13100.432419119992,75.08232750000025,53543.31846624001
2023-10-06,02:22:48.000,279,11006512,13685,0,1696558967,13100.493045909992,74.9554431600045,53543.36038896
2023-10-06,02:22:49.000,279,11006491,13845,0,1696558968,13100.486309599997,74.98363968000194,53543.34641472001
2023-10-06,02:22:50.000,279,11006451,13445,0,1696558969,13100.499782220002,74.89905012000236,53543.43026016
2023-10-06,02:22:51.000,279,11006416,13325,0,1696558970,13100.540200080002,74.87085359999764,53543.41628592001
2023-10-06,02:22:52.000,279,11006428,13605,0,1696558971,13100.479573290002,74.7933131700047,53543.4092988
2023-10-06,02:22:53.000,279,11006476,13445,0,1696558972,13100.533463769993,74.72282187000383,53543.395324560006
2023-10-06,02:22:54.000,279,11006455,13805,0,1696558973,13100.580617940002,74.63118318000488,53543.53506696001
2023-10-06,02:22:55.000,279,11006482,13565,0,1696558974,13100.621035800003,74.63823231000424,53543.52807984
2023-10-06,02:22:56.000,279,11006451,13405,0,1696558975,13100.621035800003,74.65233057000296,53543.48615712001
2023-10-06,02:22:57.000,279,11006477,13365,0,1696558976,13100.567145319998,74.58183927000209,53543.45820864
2023-10-06,02:22:58.000,279,11006470,13285,0,1696558977,13100.587354249998,74.56774101000337,53543.47917
2023-10-06,02:22:59.000,279,11006468,13485,0,1696558978,13100.621035800003,74.5324953599993,53543.51410560001
2023-10-06,02:23:00.000,279,11006466,13605,0,1696558979,13100.573881629993,74.4690531899978,53543.57698968
2023-10-06,02:23:01.000,279,11006472,13365,0,1696558980,13100.526727459997,74.4690531899978,53543.53506696001
2023-10-06,02:23:02.000,279,11006451,13485,0,1696558981,13100.546936389997,74.41970928000228,53543.63288664001
2023-10-06,02:23:03.000,279,11006506,13845,0,1696558982,13100.553672699993,74.36331624000013,53543.63288664001
2023-10-06,02:23:04.000,279,11006476,13445,0,1696558983,13100.560409010002,74.29282493999926,53543.63987376
2023-10-06,02:23:05.000,279,11006375,13405,0,1696558984,13100.526727459997,74.32102146000398,53543.63288664001
2023-10-06,02:23:06.000,279,11006463,13525,0,1696558985,13100.499782220002,74.29282493999926,53543.59795104
2023-10-06,02:23:07.000,279,11006449,13445,0,1696558986,13100.540200080002,74.1870879900016,53543.71673208
2023-10-06,02:23:08.000,279,11006454,13845,0,1696558987,13100.445891739997,74.14479320999817,53543.53506696001
2023-10-06,02:23:09.000,279,11006411,13485,0,1696558988,13100.614299489993,74.19413712000096,53543.77262904001
2023-10-06,02:23:10.000,279,11006466,13245,0,1696558989,13100.641244729988,74.16594060000352,53543.68179648001
2023-10-06,02:23:11.000,279,11006473,13605,0,1696558990,13100.614299489993,74.06725277999794,53543.779616160005
2023-10-06,02:23:12.000,279,11006479,13405,0,1696558991,13100.614299489993,74.14479320999817,53543.76564192
2023-10-06,02:23:13.000,279,11006437,13565,0,1696558992,13100.647981039998,74.05315451999923,53543.64686088
2023-10-06,02:23:14.000,279,11006454,13485,0,1696558993,13100.674926279993,74.04610538999987,53543.7586548
2023-10-06,02:23:15.000,279,11006417,13765,0,1696558994,13100.722080449988,73.98971234999772,53543.84948736001
2023-10-06,02:23:16.000,279,11006499,13525,0,1696558995,13100.647981039998,74.01085974000307,53543.80057752001
2023-10-06,02:23:17.000,279,11006464,13405,0,1696558996,13100.749025689998,74.08135104000394,53543.80756464
2023-10-06,02:23:18.000,279,11006485,13565,0,1696558997,13100.749025689998,74.03200713000115,53543.84948736001
2023-10-06,02:23:19.000,279,11006445,13565,0,1696558998,13100.836597719994,73.99676148000435,53543.91935856001
2023-10-06,02:23:20.000,279,11006507,13285,0,1696558999,13100.856806649994,74.01085974000307,53543.97525552
2023-10-06,02:23:21.000,279,11006477,13525,0,1696559000,13100.877015579994,74.01790887000243,53543.90538432
2023-10-06,02:23:22.000,279,11006411,13525,0,1696559001,13100.843334029989,73.96856495999964,53543.947307040005
2023-10-06,02:23:23.000,279,11006501,13685,0,1696559002,13100.883751889989,73.99676148000435,53543.90538432
2023-10-06,02:23:24.000,279,11006439,13605,0,1696559003,13100.930906059999,73.92627018000348,53543.996216880005
2023-10-06,02:23:25.000,279,11006452,13405,0,1696559004,13101.03195071,73.91217192000477,53544.045126720004
2023-10-06,02:23:26.000,279,11006519,13285,0,1696559005,13100.998269159994,73.98266321999836,53543.996216880005
2023-10-06,02:23:27.000,279,11006455,13245,0,1696559006,13101.058895949995,73.9403684400022,53544.02416536
2023-10-06,02:23:28.000,279,11006502,13645,0,1696559007,13101.07236857,73.96856495999964,53544.10102368
2023-10-06,02:23:29.000,279,11006473,13125,0,1696559008,13101.079104879995,73.99676148000435,53544.114997920005
2023-10-06,02:23:30.000,279,11006467,13245,0,1696559009,13101.038687019995,73.94741757000156,53544.114997920005
2023-10-06,02:23:31.000,279,11006484,13325,0,1696559010,13101.018478089994,73.99676148000435,53544.10801080001
2023-10-06,02:23:32.000,279,11006460,13525,0,1696559011,13101.018478089994,74.02495800000179,53544.12198504
2023-10-06,02:23:33.000,279,11006502,13325,0,1696559012,13101.14646797999,73.98971234999772,53544.233778960006
2023-10-06,02:23:34.000,279,11006480,13445,0,1696559013,13101.0925775,74.00381061000371,53544.19884336
2023-10-06,02:23:35.000,279,11006435,13605,0,1696559014,13101.119522739995,73.98971234999772,53544.28967592
2023-10-06,02:23:36.000,279,11006462,13245,0,1696559015,13101.159940599995,73.99676148000435,53544.24076608
2023-10-06,02:23:37.000,279,11006452,13525,0,1696559016,13101.08584118999,73.975614089999,53544.25474032001
2023-10-06,02:23:38.000,279,11006494,13485,0,1696559017,13101.11278643,73.975614089999,53544.26172744
2023-10-06,02:23:39.000,279,11006448,13725,0,1696559018,13101.18688583999,74.03200713000115,53544.25474032001
2023-10-06,02:23:40.000,279,11006411,13405,0,1696559019,13101.16667690999,73.98971234999772,53544.37352136001
2023-10-06,02:23:41.000,279,11006495,13325,0,1696559020,13101.15320429,74.05315451999923,53544.31063728
2023-10-06,02:23:42.000,279,11006494,13565,0,1696559021,13101.180149529995,74.03200713000115,53544.3176244
2023-10-06,02:23:43.000,279,11006468,13445,0,1696559022,13101.260985249995,74.00381061000371,53544.380508480004
2023-10-06,02:23:44.000,279,11006452,13285,0,1696559023,13101.20709476999,73.99676148000435,53544.401469840006
2023-10-06,02:23:45.000,279,11006436,13605,0,1696559024,13101.25424894,74.03200713000115,53544.40845696
2023-10-06,02:23:46.000,279,11006462,13365,0,1696559025,13101.15320429,74.06020364999858,53544.3176244
2023-10-06,02:23:47.000,279,11006469,13285,0,1696559026,13101.19362215,74.06725277999794,53544.35954712
2023-10-06,02:23:48.000,279,11006465,13245,0,1696559027,13101.20709476999,74.0884001700033,53544.46435392
2023-10-06,02:23:49.000,279,11006483,13325,0,1696559028,13101.24751262999,74.08135104000394,53544.4573668
2023-10-06,02:23:50.000,279,11006445,13405,0,1696559029,13101.260985249995,74.11659669000073,53544.548199360004
2023-10-06,02:23:51.000,279,11006424,13605,0,1696559030,13101.281194179996,74.14479320999817,53544.50627664
2023-10-06,02:23:52.000,279,11006520,13605,0,1696559031,13101.301403109996,74.17298973000288,53544.527238
2023-10-06,02:23:53.000,279,11006500,13485,0,1696559032,13101.321612039996,74.22938276999776,53544.55518648
2023-10-06,02:23:54.000,279,11006502,13765,0,1696559033,13101.341820969996,74.24348103000375,53544.55518648
2023-10-06,02:23:55.000,279,11006453,13405,0,1696559034,13101.368766209991,74.29987406999862,53544.499289520005
2023-10-06,02:23:56.000,279,11006446,13365,0,1696559035,13101.301403109996,74.37036536999949,53544.4573668
2023-10-06,02:23:57.000,279,11006478,13405,0,1696559036,13101.402447759996,74.37741449999885,53544.513263759996
2023-10-06,02:23:58.000,279,11006496,13285,0,1696559037,13101.456338240001,74.38446362999821,53544.62505768
2023-10-06,02:23:59.000,279,11006485,13725,0,1696559038,13101.523701339996,74.3985618900042,53544.60409632
2023-10-06,02:24:00.000,279,11006422,13285,0,1696559039,13101.543910269997,74.45495492999908,53544.63903192001
2023-10-06,02:24:01.000,279,11006484,13245,0,1696559040,13101.503492409996,74.47610232000443,53544.50627664
2023-10-06,02:24:02.000,279,11006510,13205,0,1696559041,13101.516965030001,74.50429884000187,53544.569160720006
2023-10-06,02:24:03.000,279,11006524,13485,0,1696559042,13101.618009680002,74.56774101000337,53544.62505768
2023-10-06,02:24:04.000,279,11006506,13405,0,1696559043,13101.692109089992,74.54659361999802,53544.666980400005
2023-10-06,02:24:05.000,279,11006497,13645,0,1696559044,13101.719054330002,74.51839710000058,53544.715890240004
2023-10-06,02:24:06.000,279,11006500,13605,0,1696559045,13101.725790639997,74.58888840000145,53544.65999328001
2023-10-06,02:24:07.000,279,11006460,13725,0,1696559046,13101.793153739993,74.56069188000401,53544.68794176001
2023-10-06,02:24:08.000,279,11006513,13525,0,1696559047,13101.867253149998,74.58183927000209,53544.76480008
2023-10-06,02:24:09.000,279,11006490,13405,0,1696559048,13101.873989459993,74.59593753000081,53544.736851600006
2023-10-06,02:24:10.000,279,11006494,13365,0,1696559049,13101.894198389993,74.6452814400036,53544.7717872
2023-10-06,02:24:11.000,279,11006448,13325,0,1696559050,13101.921143629988,74.63118318000488,53544.75781296001
2023-10-06,02:24:12.000,279,11006469,13365,0,1696559051,13101.975034109993,74.6805270900004,53544.7717872
2023-10-06,02:24:13.000,279,11006439,13325,0,1696559052,13102.096287689994,74.71577274000447,53544.8416584
2023-10-06,02:24:14.000,279,11006460,13085,0,1696559053,13102.16365078999,74.70167447999847,53544.89056824
2023-10-06,02:24:15.000,279,11006481,13485,0,1696559054,13102.170387099999,74.77216577999934,53544.89755536001
2023-10-06,02:24:16.000,279,11006407,13645,0,1696559055,13102.20406864999,74.7439692600019,53544.94646520001
2023-10-06,02:24:17.000,279,11006444,13405,0,1696559056,13102.156914479994,74.78626403999806,53544.89755536001
2023-10-06,02:24:18.000,279,11006494,13525,0,1696559057,13102.19059603,74.80741143000341,53544.9115296
2023-10-06,02:24:19.000,279,11006465,13765,0,1696559058,13102.298376989995,74.80036230000405,53545.002362160005
2023-10-06,02:24:20.000,279,11006411,13605,0,1696559059,13102.28490436999,74.85675533999893,53545.002362160005
2023-10-06,02:24:21.000,279,11006416,13525,0,1696559060,13102.257959129995,74.88495186000364,53544.99537504001
2023-10-06,02:24:22.000,279,11006460,13445,0,1696559061,13102.29164068,74.9554431600045,53545.00934928
2023-10-06,02:24:23.000,279,11006454,13725,0,1696559062,13102.32532222999,74.93429576999915,53545.09319472001
2023-10-06,02:24:24.000,279,11006413,13525,0,1696559063,13102.318585919995,74.96249229000387,53545.10716896
2023-10-06,02:24:25.000,279,11006486,13405,0,1696559064,13102.237750199994,75.01183619999938,53545.002362160005
2023-10-06,02:24:26.000,279,11006473,13405,0,1696559065,13102.278168059995,75.01183619999938,53545.13511744
2023-10-06,02:24:27.000,279,11006451,13525,0,1696559066,13102.24448650999,75.04708185000345,53545.100181840004
2023-10-06,02:24:28.000,279,11006500,13245,0,1696559067,13102.26469543999,75.06118011000217,53545.121143200005
2023-10-06,02:24:29.000,279,11006409,13565,0,1696559068,13102.318585919995,75.09642575999897,53545.21197576001
2023-10-06,02:24:30.000,279,11006459,13365,0,1696559069,13102.359003779995,75.1387205400024,53545.22595
2023-10-06,02:24:31.000,279,11006435,13485,0,1696559070,13102.29164068,75.11757315000432,53545.1560788
2023-10-06,02:24:32.000,279,11006503,13565,0,1696559071,13102.25122282,75.1387205400024,53545.12813032
2023-10-06,02:24:33.000,279,11006511,13685,0,1696559072,13102.27143175,75.11052401999768,53545.14210456001
2023-10-06,02:24:34.000,279,11006475,13685,0,1696559073,13102.32532222999,75.05413098000281,53545.239924240006
2023-10-06,02:24:35.000,279,11006479,13405,0,1696559074,13102.29164068,75.04708185000345,53545.22595
2023-10-06,02:24:36.000,279,11006426,13285,0,1696559075,13102.22427757999,74.97659055000258,53545.100181840004
2023-10-06,02:24:37.000,279,11006490,13365,0,1696559076,13102.237750199994,74.96249229000387,53545.239924240006
2023-10-06,02:24:38.000,279,11006479,13245,0,1696559077,13102.338794849995,74.88495186000364,53545.2958212
2023-10-06,02:24:39.000,279,11006447,13485,0,1696559078,13102.30511329999,74.84970620999957,53545.32376968
2023-10-06,02:24:40.000,279,11006482,13565,0,1696559079,13102.26469543999,74.76511664999998,53545.31678256
2023-10-06,02:24:41.000,279,11006479,13605,0,1696559080,13102.23101389,74.73692013000255,53545.2958212
2023-10-06,02:24:42.000,279,11006462,13805,0,1696559081,13102.25122282,74.65937970000232,53545.35171816
2023-10-06,02:24:43.000,279,11006473,13565,0,1696559082,13102.25122282,74.61708491999889,53545.35870528001
2023-10-06,02:24:44.000,279,11006469,13405,0,1696559083,13102.19059603,74.52544622999994,53545.39364088
2023-10-06,02:24:45.000,279,11006469,13565,0,1696559084,13102.22427757999,74.39151276000484,53545.46351208
2023-10-06,02:24:46.000,279,11006460,13485,0,1696559085,13102.22427757999,74.37036536999949,53545.49844768001
2023-10-06,02:24:47.000,279,11006495,13565,0,1696559086,13102.18385971999,74.27167755000119,53545.44953784001
2023-10-06,02:24:48.000,279,11006510,13845,0,1696559087,13102.237750199994,74.20118625000032,53545.456524960005
2023-10-06,02:24:49.000,279,11006495,13445,0,1696559088,13102.18385971999,74.13774407999881,53545.46351208
2023-10-06,02:24:50.000,279,11006444,13285,0,1696559089,13102.22427757999,74.10249843000202,53545.52639616001
2023-10-06,02:24:51.000,279,11006474,13885,0,1696559090,13102.170387099999,73.98971234999772,53545.4704992
2023-10-06,02:24:52.000,279,11006457,13645,0,1696559091,13102.19059603,73.9403684400022,53545.52639616001
2023-10-06,02:24:53.000,279,11006456,13845,0,1696559092,13102.257959129995,73.86282801000198,53545.59626736001
2023-10-06,02:24:54.000,279,11006520,13765,0,1696559093,13102.33205854,73.79938584000047,53545.624215840005
2023-10-06,02:24:55.000,279,11006489,13525,0,1696559094,13102.35226747,73.72184541000024,53545.66613856001
2023-10-06,02:24:56.000,279,11006463,13325,0,1696559095,13102.298376989995,73.64430498000002,53545.69408704001
2023-10-06,02:24:57.000,279,11006484,13605,0,1696559096,13102.30511329999,73.60905933000322,53545.603254480004
2023-10-06,02:24:58.000,279,11006470,13645,0,1696559097,13102.33205854,73.5949610700045,53545.61722872001
2023-10-06,02:24:59.000,279,11006466,13685,0,1696559098,13102.43310319,73.4821749900002,53545.70107416
2023-10-06,02:25:00.000,279,11006508,13565,0,1696559099,13102.51393891,73.46807673000148,53545.73600976001
2023-10-06,02:25:01.000,279,11006487,13765,0,1696559100,13102.45331212,73.46102760000213,53545.722035520004
2023-10-06,02:25:02.000,279,11006463,13285,0,1696559101,13102.5745657,73.43283108000469,53545.770945360004
2023-10-06,02:25:03.000,279,11006461,13285,0,1696559102,13102.581302009996,73.43283108000469,53545.791906720005
2023-10-06,02:25:04.000,279,11006479,13565,0,1696559103,13102.635192490001,73.36938891000318,53545.79889384
2023-10-06,02:25:05.000,279,11006491,13605,0,1696559104,13102.648665109991,73.40463455999998,53545.78491960001
2023-10-06,02:25:06.000,279,11006410,13405,0,1696559105,13102.682346659996,73.41168368999934,53545.87575216
2023-10-06,02:25:07.000,279,11006487,13325,0,1696559106,13102.635192490001,73.43988021000405,53545.840816560005
2023-10-06,02:25:08.000,279,11006485,13685,0,1696559107,13102.59477463,73.4821749900002,53545.75697112
2023-10-06,02:25:09.000,279,11006508,13485,0,1696559108,13102.716028210001,73.50332237999828,53545.910687760006
2023-10-06,02:25:10.000,279,11006467,13405,0,1696559109,13102.722764519996,73.55266629000107,53545.959597600006
2023-10-06,02:25:11.000,279,11006499,13405,0,1696559110,13102.722764519996,73.55266629000107,53545.959597600006
2023-10-06,02:25:12.000,279,11006475,13245,0,1696559111,13102.756446070001,73.65135410999937,53545.93164912001
2023-10-06,02:25:13.000,279,11006469,13565,0,1696559112,13102.655401420001,73.70069802000216,53545.88273928001
2023-10-06,02:25:14.000,279,11006417,13485,0,1696559113,13102.662137729996,73.7288945399996,53545.80588096
2023-10-06,02:25:15.000,279,11006471,13525,0,1696559114,13102.749709759992,73.73594366999896,53545.91767488
2023-10-06,02:25:16.000,279,11006454,13605,0,1696559115,13102.695819280001,73.81348409999919,53545.88273928001
2023-10-06,02:25:17.000,279,11006493,13565,0,1696559116,13102.722764519996,73.86987714000134,53545.86876504
2023-10-06,02:25:18.000,279,11006481,13205,0,1696559117,13102.763182379997,73.86987714000134,53545.96658472
2023-10-06,02:25:19.000,279,11006478,13525,0,1696559118,13102.769918689992,73.94741757000156,53545.938636240004
2023-10-06,02:25:20.000,279,11006482,13525,0,1696559119,13102.689082969991,73.96856495999964,53545.87575216
2023-10-06,02:25:21.000,279,11006553,13405,0,1696559120,13102.763182379997,74.04610538999987,53545.889726400004
2023-10-06,02:25:22.000,279,11006488,13445,0,1696559121,13102.742973449996,74.10954756000137,53545.90370064001
2023-10-06,02:25:23.000,279,11006438,13525,0,1696559122,13102.716028210001,74.10249843000202,53545.94562336
2023-10-06,02:25:24.000,279,11006513,13405,0,1696559123,13102.648665109991,74.12364582000009,53545.88273928001
2023-10-06,02:25:25.000,279,11006477,13285,0,1696559124,13102.716028210001,74.10249843000202,53545.93164912001
2023-10-06,02:25:26.000,279,11006429,13565,0,1696559125,13102.588038319991,74.13774407999881,53545.84780368
2023-10-06,02:25:27.000,279,11006437,13685,0,1696559126,13102.59477463,74.10954756000137,53545.910687760006
2023-10-06,02:25:28.000,279,11006449,13325,0,1696559127,13102.52741152999,74.11659669000073,53545.88273928001
2023-10-06,02:25:29.000,279,11006493,13605,0,1696559128,13102.48699366999,74.1518423400048,53545.87575216
2023-10-06,02:25:30.000,279,11006483,13605,0,1696559129,13102.42636687999,74.13069494999945,53545.938636240004
2023-10-06,02:25:31.000,279,11006510,13365,0,1696559130,13102.30511329999,74.13774407999881,53545.81286808001
2023-10-06,02:25:32.000,279,11006507,13525,0,1696559131,13102.24448650999,74.0884001700033,53545.82684232
2023-10-06,02:25:33.000,279,11006448,13405,0,1696559132,13102.29164068,74.08135104000394,53545.86177792001
2023-10-06,02:25:34.000,279,11006482,13285,0,1696559133,13102.22427757999,74.05315451999923,53545.87575216
2023-10-06,02:25:35.000,279,11006482,13285,0,1696559134,13102.150178169999,74.0390562600005,53545.8547908
2023-10-06,02:25:36.000,279,11006547,13245,0,1696559135,13102.082815069989,74.02495800000179,53545.88273928001
2023-10-06,02:25:37.000,279,11006433,13525,0,1696559136,13101.988506729998,73.98266321999836,53545.78491960001
2023-10-06,02:25:38.000,279,11006499,13325,0,1696559137,13101.921143629988,74.00381061000371,53545.79889384
2023-10-06,02:25:39.000,279,11006547,13405,0,1696559138,13101.941352559988,73.93331931000284,53545.83382944001
2023-10-06,02:25:40.000,279,11006466,13605,0,1696559139,13101.941352559988,73.91217192000477,53545.80588096
2023-10-06,02:25:41.000,279,11006460,13765,0,1696559140,13101.779681120002,73.88397540000005,53545.70107416
2023-10-06,02:25:42.000,279,11006425,13525,0,1696559141,13101.860516839988,73.82053322999855,53545.79889384
2023-10-06,02:25:43.000,279,11006488,13605,0,1696559142,13101.907671009998,73.79938584000047,53545.8198552
2023-10-06,02:25:44.000,279,11006492,13525,0,1696559143,13101.867253149998,73.72184541000024,53545.83382944001
2023-10-06,02:25:45.000,279,11006439,13485,0,1696559144,13101.826835289998,73.75709106000431,53545.78491960001
2023-10-06,02:25:46.000,279,11006453,13165,0,1696559145,13101.766208499997,73.6936488900028,53545.73600976001
2023-10-06,02:25:47.000,279,11006459,14045,0,1696559146,13101.752735879993,73.6302067200013,53545.770945360004
2023-10-06,02:25:48.000,279,11006478,13365,0,1696559147,13101.719054330002,73.62315759000194,53545.749984
2023-10-06,02:25:49.000,279,11006457,13445,0,1696559148,13101.752735879993,73.57381367999915,53545.83382944001
2023-10-06,02:25:50.000,279,11006465,13565,0,1696559149,13101.685372779997,73.54561716000171,53545.8198552
2023-10-06,02:25:51.000,279,11006475,13605,0,1696559150,13101.658427540002,73.54561716000171,53545.722035520004
2023-10-06,02:25:52.000,279,11006528,13645,0,1696559151,13101.678636470002,73.49627324999892,53545.791906720005
2023-10-06,02:25:53.000,279,11006438,13525,0,1696559152,13101.604537059997,73.50332237999828,53545.75697112
2023-10-06,02:25:54.000,279,11006441,13245,0,1696559153,13101.584328129997,73.51742064000427,53545.770945360004
2023-10-06,02:25:55.000,279,11006500,13645,0,1696559154,13101.530437649992,73.531518900003,53545.791906720005
2023-10-06,02:25:56.000,279,11006507,13525,0,1696559155,13101.422656689996,73.46807673000148,53545.749984
2023-10-06,02:25:57.000,279,11006512,13645,0,1696559156,13101.382238829996,73.47512586000084,53545.749984
2023-10-06,02:25:58.000,279,11006451,13565,0,1696559157,13101.388975139991,73.48922411999956,53545.75697112
2023-10-06,02:25:59.000,279,11006480,13325,0,1696559158,13101.388975139991,73.42578194999805,53545.76395824001
2023-10-06,02:26:00.000,279,11006436,13485,0,1696559159,13101.32834834999,73.41168368999934,53545.76395824001
2023-10-06,02:26:01.000,279,11006473,13365,0,1696559160,13101.21383108,73.45397847000277,53545.69408704001
2023-10-06,02:26:02.000,279,11006432,13565,0,1696559161,13101.240776319995,73.41168368999934,53545.70806128
2023-10-06,02:26:03.000,279,11006498,13765,0,1696559162,13101.25424894,73.47512586000084,53545.69408704001
2023-10-06,02:26:04.000,279,11006531,13645,0,1696559163,13101.220567389995,73.46807673000148,53545.742996880006
2023-10-06,02:26:05.000,279,11006478,13325,0,1696559164,13101.23404001,73.44692934000341,53545.65915144
2023-10-06,02:26:06.000,279,11006427,13605,0,1696559165,13101.21383108,73.47512586000084,53545.575306000006
2023-10-06,02:26:07.000,279,11006494,13485,0,1696559166,13101.24751262999,73.4821749900002,53545.69408704001
2023-10-06,02:26:08.000,279,11006523,13605,0,1696559167,13101.20709476999,73.44692934000341,53545.63819008
2023-10-06,02:26:09.000,279,11006520,13405,0,1696559168,13101.200358459995,73.4187328199987,53545.65216432
2023-10-06,02:26:10.000,279,11006486,13445,0,1696559169,13101.14646797999,73.40463455999998,53545.6102416
2023-10-06,02:26:11.000,279,11006452,13805,0,1696559170,13101.18688583999,73.42578194999805,53545.56133176
2023-10-06,02:26:12.000,279,11006427,13445,0,1696559171,13101.20709476999,73.40463455999998,53545.63819008
2023-10-06,02:26:13.000,279,11006431,13565,0,1696559172,13101.21383108,73.46102760000213,53545.624215840005
2023-10-06,02:26:14.000,279,11006444,13325,0,1696559173,13101.24751262999,73.47512586000084,53545.68709992
2023-10-06,02:26:15.000,279,11006518,13445,0,1696559174,13101.200358459995,73.51037151000492,53545.63819008
2023-10-06,02:26:16.000,279,11006485,13525,0,1696559175,13101.14646797999,73.51037151000492,53545.63819008
2023-10-06,02:26:17.000,279,11006514,13685,0,1696559176,13101.08584118999,73.55971542000043,53545.49844768001
2023-10-06,02:26:18.000,279,11006504,13285,0,1696559177,13101.03195071,73.58791193999787,53545.54735752001
2023-10-06,02:26:19.000,279,11006478,13565,0,1696559178,13100.99153285,73.64430498000002,53545.575306000006
2023-10-06,02:26:20.000,279,11006458,13725,0,1696559179,13100.92416974999,73.65840323999873,53545.603254480004
2023-10-06,02:26:21.000,279,11006438,13525,0,1696559180,13100.843334029989,73.73594366999896,53545.53338328
2023-10-06,02:26:22.000,279,11006481,13445,0,1696559181,13100.749025689998,73.67250150000473,53545.51242192
2023-10-06,02:26:23.000,279,11006491,13365,0,1696559182,13100.701871519988,73.76414019000367,53545.505434800005
2023-10-06,02:26:24.000,279,11006538,13165,0,1696559183,13100.728816759998,73.77823845000239,53545.554344640004
2023-10-06,02:26:25.000,279,11006468,13725,0,1696559184,13100.634508419993,73.77823845000239,53545.4704992
2023-10-06,02:26:26.000,279,11006497,13405,0,1696559185,13100.486309599997,73.75709106000431,53545.4704992
2023-10-06,02:26:27.000,279,11006493,13565,0,1696559186,13100.412210189992,73.80643496999983,53545.386653760004
2023-10-06,02:26:28.000,279,11006431,13525,0,1696559187,13100.392001259992,73.82053322999855,53545.44255072
2023-10-06,02:26:29.000,279,11006492,13485,0,1696559188,13100.392001259992,73.85577888000262,53545.40062800001
2023-10-06,02:26:30.000,279,11006490,13445,0,1696559189,13100.317901850001,73.88397540000005,53545.386653760004
2023-10-06,02:26:31.000,279,11006452,13405,0,1696559190,13100.237066130001,73.89102452999941,53545.32376968
2023-10-06,02:26:32.000,279,11006496,13525,0,1696559191,13100.243802439996,73.92627018000348,53545.3656924
2023-10-06,02:26:33.000,279,11006460,13365,0,1696559192,13100.216857200001,73.91922105000413,53545.35171816
2023-10-06,02:26:34.000,279,11006392,13405,0,1696559193,13100.142757789996,73.96856495999964,53545.30979544001
2023-10-06,02:26:35.000,279,11006490,13405,0,1696559194,13100.183175649996,74.01085974000307,53545.30280832
2023-10-06,02:26:36.000,279,11006423,13485,0,1696559195,13100.11581255,74.08135104000394,53545.21197576001
2023-10-06,02:26:37.000,279,11006485,13205,0,1696559196,13100.08886730999,74.07430191000458,53545.17704016
2023-10-06,02:26:38.000,279,11006442,13405,0,1696559197,13100.19664827,74.11659669000073,53545.2958212
2023-10-06,02:26:39.000,279,11006487,13445,0,1696559198,13100.162966719996,74.16594060000352,53545.24691136
2023-10-06,02:26:40.000,279,11006487,13845,0,1696559199,13100.183175649996,74.19413712000096,53545.19800152
2023-10-06,02:26:41.000,279,11006435,13165,0,1696559200,13100.12928516999,74.21528450999904,53545.100181840004
2023-10-06,02:26:42.000,279,11006469,13165,0,1696559201,13100.149494099991,74.2857758099999,53545.11415608001
2023-10-06,02:26:43.000,279,11006450,13485,0,1696559202,13100.17643934,74.34921798000141,53545.100181840004
2023-10-06,02:26:44.000,279,11006517,13485,0,1696559203,13100.270747679991,74.40561102000356,53545.0862076
2023-10-06,02:26:45.000,279,11006477,13565,0,1696559204,13100.264011369996,74.50429884000187,53545.14210456001
2023-10-06,02:26:46.000,279,11006462,13125,0,1696559205,13100.297692920001,74.56774101000337,53545.170053040005
2023-10-06,02:26:47.000,279,11006489,13445,0,1696559206,13100.358319710002,74.65937970000232,53545.11415608001
2023-10-06,02:26:48.000,279,11006460,13285,0,1696559207,13100.392001259992,74.67347796000104,53545.002362160005
2023-10-06,02:26:49.000,279,11006508,13525,0,1696559208,13100.472836979992,74.75101839000126,53545.10716896
2023-10-06,02:26:50.000,279,11006453,14045,0,1696559209,13100.513254839992,74.78626403999806,53545.11415608001
2023-10-06,02:26:51.000,279,11006493,13525,0,1696559210,13100.567145319998,74.85675533999893,53545.10716896
2023-10-06,02:26:52.000,279,11006484,13605,0,1696559211,13100.533463769993,74.94839402999787,53544.98838792
2023-10-06,02:26:53.000,279,11006485,13445,0,1696559212,13100.627772109998,75.06822924000153,53545.072233360006
2023-10-06,02:26:54.000,279,11006437,13725,0,1696559213,13100.762498309989,75.18101531999855,53545.12813032
2023-10-06,02:26:55.000,279,11006472,13685,0,1696559214,13100.796179859994,75.26560487999814,53545.0862076
2023-10-06,02:26:56.000,279,11006455,13405,0,1696559215,13100.823125099989,75.41363660999923,53545.09319472001
2023-10-06,02:26:57.000,279,11006482,13525,0,1696559216,13100.829861409999,75.53347182000289,53545.03031064
2023-10-06,02:26:58.000,279,11006479,13525,0,1696559217,13100.917433439994,75.63920877000055,53545.00934928
2023-10-06,02:26:59.000,279,11006431,13605,0,1696559218,13100.978060229994,75.73789658999885,53545.07922048
2023-10-06,02:27:00.000,279,11006427,13725,0,1696559219,13100.998269159994,75.87887919000059,53545.002362160005
2023-10-06,02:27:01.000,279,11006517,13605,0,1696559220,13101.0925775,75.94937049000146,53545.100181840004
2023-10-06,02:27:02.000,279,11006483,13605,0,1696559221,13101.18688583999,76.06920569999784,53545.100181840004
2023-10-06,02:27:03.000,279,11006470,13405,0,1696559222,13101.281194179996,76.18199178000214,53545.14909168
2023-10-06,02:27:04.000,279,11006482,13565,0,1696559223,13101.341820969996,76.24543395000364,53545.13511744
2023-10-06,02:27:05.000,279,11006489,13525,0,1696559224,13101.41592038,76.39346568000474,53545.09319472001
2023-10-06,02:27:06.000,279,11006463,13365,0,1696559225,13101.503492409996,76.44985871999961,53545.07922048
2023-10-06,02:27:07.000,279,11006520,13405,0,1696559226,13101.591064439992,76.52035002000048,53545.09319472001
2023-10-06,02:27:08.000,279,11006457,13605,0,1696559227,13101.766208499997,76.59084132000135,53545.170053040005
2023-10-06,02:27:09.000,279,11006446,13445,0,1696559228,13101.840307910003,76.62608696999814,53545.23293712001
2023-10-06,02:27:10.000,279,11006477,13085,0,1696559229,13101.914407319993,76.62608696999814,53545.18402728
2023-10-06,02:27:11.000,279,11006445,13525,0,1696559230,13101.995243039994,76.65428349000285,53545.121143200005
2023-10-06,02:27:12.000,279,11006458,13445,0,1696559231,13102.089551379999,76.67543088000093,53545.218962880004
2023-10-06,02:27:13.000,279,11006451,13525,0,1696559232,13102.22427757999,76.64018523000414,53545.21197576001
2023-10-06,02:27:14.000,279,11006443,13125,0,1696559233,13102.28490436999,76.59084132000135,53545.24691136
2023-10-06,02:27:15.000,279,11006521,13565,0,1696559234,13102.3724764,76.56969393000327,53545.27485984
2023-10-06,02:27:16.000,279,11006497,13325,0,1696559235,13102.42636687999,76.4992026300024,53545.218962880004
2023-10-06,02:27:17.000,279,11006492,13485,0,1696559236,13102.52741152999,76.42871133000153,53545.288834080005
2023-10-06,02:27:18.000,279,11006514,13685,0,1696559237,13102.675610350001,76.33707264000259,53545.30979544001
2023-10-06,02:27:19.000,279,11006458,13525,0,1696559238,13102.796863930002,76.26658134000172,53545.337743920005
2023-10-06,02:27:20.000,279,11006444,13845,0,1696559239,13102.864227029997,76.12559873999999,53545.30979544001
2023-10-06,02:27:21.000,279,11006471,13165,0,1696559240,13102.897908580002,76.04805830999976,53545.27485984
2023-10-06,02:27:22.000,279,11006408,13565,0,1696559241,13102.978744300002,75.91412484000466,53545.26088560001
2023-10-06,02:27:23.000,279,11006479,13365,0,1696559242,13103.086525259998,75.77314224000293,53545.40062800001
2023-10-06,02:27:24.000,279,11006480,13445,0,1696559243,13103.106734189998,75.63920877000055,53545.37966664001
2023-10-06,02:27:25.000,279,11006482,13605,0,1696559244,13103.201042529989,75.51232443000481,53545.42158936
2023-10-06,02:27:26.000,279,11006474,13485,0,1696559245,13103.261669319989,75.40658747999987,53545.42857648001
2023-10-06,02:27:27.000,279,11006499,13565,0,1696559246,13103.261669319989,75.22331010000198,53545.41460224
2023-10-06,02:27:28.000,279,11006462,13405,0,1696559247,13103.38292289999,75.04708185000345,53545.456524960005
2023-10-06,02:27:29.000,279,11006444,13645,0,1696559248,13103.38292289999,74.93429576999915,53545.456524960005
2023-10-06,02:27:30.000,279,11006485,13245,0,1696559249,13103.40313182999,74.7792149099987,53545.51940904
2023-10-06,02:27:31.000,279,11006464,13285,0,1696559250,13103.389659209999,74.61708491999889,53545.4704992
2023-10-06,02:27:32.000,279,11006488,13405,0,1696559251,13103.47049493,74.4972497100025,53545.46351208
2023-10-06,02:27:33.000,279,11006494,13405,0,1696559252,13103.517649099995,74.37036536999949,53545.53338328
2023-10-06,02:27:34.000,279,11006467,13525,0,1696559253,13103.53112172,74.24348103000375,53545.59626736001
2023-10-06,02:27:35.000,279,11006436,13245,0,1696559254,13103.58501219999,74.14479320999817,53545.58229312
2023-10-06,02:27:36.000,279,11006452,13245,0,1696559255,13103.537858029995,74.04610538999987,53545.59626736001
2023-10-06,02:27:37.000,279,11006508,13365,0,1696559256,13103.50417647999,73.94741757000156,53545.54735752001
2023-10-06,02:27:38.000,279,11006472,13445,0,1696559257,13103.53112172,73.89807365999877,53545.63819008
2023-10-06,02:27:39.000,279,11006458,13405,0,1696559258,13103.558066959995,73.78528758000175,53545.65216432
2023-10-06,02:27:40.000,279,11006483,13165,0,1696559259,13103.47049493,73.73594366999896,53545.68709992
2023-10-06,02:27:41.000,279,11006467,13365,0,1696559260,13103.42334075999,73.63725585000066,53545.673125680005
2023-10-06,02:27:42.000,279,11006420,13485,0,1696559261,13103.436813379994,73.58086280999851,53545.70107416
2023-10-06,02:27:43.000,279,11006485,13525,0,1696559262,13103.42334075999,73.53856803000235,53545.749984
2023-10-06,02:27:44.000,279,11006459,13565,0,1696559263,13103.355977659994,73.51037151000492,53545.72902264
2023-10-06,02:27:45.000,279,11006530,13405,0,1696559264,13103.34250503999,73.49627324999892,53545.73600976001
2023-10-06,02:27:46.000,279,11006514,13525,0,1696559265,13103.201042529989,73.48922411999956,53545.673125680005
2023-10-06,02:27:47.000,279,11006461,13405,0,1696559266,13103.153888359993,73.531518900003,53545.673125680005
2023-10-06,02:27:48.000,279,11006459,13645,0,1696559267,13103.086525259998,73.51037151000492,53545.76395824001
2023-10-06,02:27:49.000,279,11006451,13885,0,1696559268,13103.079788949988,73.55266629000107,53545.82684232
2023-10-06,02:27:50.000,279,11006518,13605,0,1696559269,13102.965271679997,73.5949610700045,53545.791906720005
2023-10-06,02:27:51.000,279,11006493,13525,0,1696559270,13102.911381199992,73.5949610700045,53545.76395824001
2023-10-06,02:27:52.000,279,11006436,13445,0,1696559271,13102.864227029997,73.67955063000409,53545.75697112
2023-10-06,02:27:53.000,279,11006425,13365,0,1696559272,13102.749709759992,73.71479628000088,53545.70107416
2023-10-06,02:27:54.000,279,11006466,13605,0,1696559273,13102.695819280001,73.79938584000047,53545.78491960001
2023-10-06,02:27:55.000,279,11006498,13485,0,1696559274,13102.675610350001,73.83463149000454,53545.70806128
2023-10-06,02:27:56.000,279,11006471,13805,0,1696559275,13102.54762045999,73.95446670000092,53545.66613856001
2023-10-06,02:27:57.000,279,11006491,13725,0,1696559276,13102.49372998,73.96856495999964,53545.673125680005
2023-10-06,02:27:58.000,279,11006520,13605,0,1696559277,13102.399421639995,74.0390562600005,53545.722035520004
2023-10-06,02:27:59.000,279,11006502,13445,0,1696559278,13102.30511329999,74.10954756000137,53545.673125680005
2023-10-06,02:28:00.000,279,11006458,13645,0,1696559279,13102.18385971999,74.2223336399984,53545.6102416
2023-10-06,02:28:01.000,279,11006478,13365,0,1696559280,13102.076078759994,74.29282493999926,53545.5403704
2023-10-06,02:28:02.000,279,11006506,13525,0,1696559281,13102.015451969994,74.40561102000356,53545.51940904
2023-10-06,02:28:03.000,279,11006449,13525,0,1696559282,13101.968297799998,74.45495492999908,53545.5403704
2023-10-06,02:28:04.000,279,11006509,13325,0,1696559283,13101.887462079998,74.4972497100025,53545.56133176
2023-10-06,02:28:05.000,279,11006480,13245,0,1696559284,13101.847044219998,74.62413404999825,53545.51940904
2023-10-06,02:28:06.000,279,11006536,13605,0,1696559285,13101.813362669993,74.69462534999911,53545.48447344
2023-10-06,02:28:07.000,279,11006459,13485,0,1696559286,13101.766208499997,74.77216577999934,53545.39364088
2023-10-06,02:28:08.000,279,11006477,13445,0,1696559287,13101.779681120002,74.82150969000213,53545.47748632001
2023-10-06,02:28:09.000,279,11006463,13405,0,1696559288,13101.752735879993,74.84265708000021,53545.41460224
2023-10-06,02:28:10.000,279,11006475,13445,0,1696559289,13101.719054330002,74.892000990003,53545.35171816
2023-10-06,02:28:11.000,279,11006421,13405,0,1696559290,13101.631482299992,74.9272466399998,53545.288834080005
2023-10-06,02:28:12.000,279,11006461,13485,0,1696559291,13101.604537059997,74.98363968000194,53545.27485984
2023-10-06,02:28:13.000,279,11006527,13605,0,1696559292,13101.712318019992,75.03298359000473,53545.30280832
2023-10-06,02:28:14.000,279,11006486,13685,0,1696559293,13101.692109089992,75.0893766299996,53545.288834080005
2023-10-06,02:28:15.000,279,11006519,13325,0,1696559294,13101.772944809993,75.16691705999983,53545.288834080005
2023-10-06,02:28:16.000,279,11006487,13285,0,1696559295,13101.793153739993,75.20921184000326,53545.25389848
2023-10-06,02:28:17.000,279,11006478,13205,0,1696559296,13101.712318019992,75.2374083600007,53545.09319472001
2023-10-06,02:28:18.000,279,11006479,13765,0,1696559297,13101.772944809993,75.25855574999878,53545.100181840004
2023-10-06,02:28:19.000,279,11006466,13565,0,1696559298,13101.840307910003,75.34314530999836,53545.14909168
2023-10-06,02:28:20.000,279,11006506,13525,0,1696559299,13101.820098980003,75.32904704999964,53545.1560788
2023-10-06,02:28:21.000,279,11006427,13605,0,1696559300,13101.826835289998,75.45593139000266,53545.06524624001
2023-10-06,02:28:22.000,279,11006478,13325,0,1696559301,13101.907671009998,75.47002965000138,53545.07922048
2023-10-06,02:28:23.000,279,11006460,13325,0,1696559302,13101.995243039994,75.53347182000289,53545.09319472001
2023-10-06,02:28:24.000,279,11006533,13325,0,1696559303,13102.022188279989,75.64625789999991,53545.09319472001
2023-10-06,02:28:25.000,279,11006479,13205,0,1696559304,13102.076078759994,75.68855268000334,53545.00934928
2023-10-06,02:28:26.000,279,11006496,13285,0,1696559305,13102.076078759994,75.71674920000078,53544.93249096
2023-10-06,02:28:27.000,279,11006425,13285,0,1696559306,13102.129969239999,75.73789658999885,53544.97441368001
2023-10-06,02:28:28.000,279,11006468,13445,0,1696559307,13102.18385971999,75.78724050000164,53544.89755536001
2023-10-06,02:28:29.000,279,11006491,13405,0,1696559308,13102.338794849995,75.87183006000123,53544.93947808
2023-10-06,02:28:30.000,279,11006503,13605,0,1696559309,13102.419630569995,75.92822310000338,53544.97441368001
2023-10-06,02:28:31.000,279,11006511,13205,0,1696559310,13102.49372998,75.9775670099989,53544.93947808
2023-10-06,02:28:32.000,279,11006462,13565,0,1696559311,13102.439839499995,76.01281266000296,53544.85563264001
2023-10-06,02:28:33.000,279,11006484,13445,0,1696559312,13102.55435677,76.04805830999976,53544.80672280001
2023-10-06,02:28:34.000,279,11006467,13565,0,1696559313,13102.689082969991,76.09740222000255,53544.85563264001
2023-10-06,02:28:35.000,279,11006496,13445,0,1696559314,13102.783391309997,76.20313917000021,53544.86960688
2023-10-06,02:28:36.000,279,11006457,13325,0,1696559315,13102.756446070001,76.22428655999829,53544.79274856
2023-10-06,02:28:37.000,279,11006462,13525,0,1696559316,13102.884435959997,76.28067960000044,53544.86960688
2023-10-06,02:28:38.000,279,11006473,13725,0,1696559317,13102.972007989993,76.32297438000387,53544.89755536001
2023-10-06,02:28:39.000,279,11006448,13285,0,1696559318,13103.032634779993,76.4005148100041,53544.86261976
2023-10-06,02:28:40.000,279,11006458,13525,0,1696559319,13103.046107399998,76.45690784999897,53544.86261976
2023-10-06,02:28:41.000,279,11006470,13605,0,1696559320,13103.059580020003,76.5344482799992,53544.79274856
2023-10-06,02:28:42.000,279,11006478,13405,0,1696559321,13103.120206809988,76.61198870999942,53544.8416584
2023-10-06,02:28:43.000,279,11006456,13445,0,1696559322,13103.234724079994,76.67543088000093,53544.9115296
2023-10-06,02:28:44.000,279,11006453,13565,0,1696559323,13103.241460389989,76.69657826999901,53544.93947808
2023-10-06,02:28:45.000,279,11006481,13165,0,1696559324,13103.295350869994,76.70362739999837,53544.94646520001
2023-10-06,02:28:46.000,279,11006476,13365,0,1696559325,13103.254933009994,76.76706956999988,53544.89755536001
2023-10-06,02:28:47.000,279,11006492,13245,0,1696559326,13103.295350869994,76.76706956999988,53544.93947808
2023-10-06,02:28:48.000,279,11006496,13325,0,1696559327,13103.349241349999,76.78821695999795,53544.953452320005
2023-10-06,02:28:49.000,279,11006456,13525,0,1696559328,13103.38292289999,76.7811678299986,53544.883581120004
2023-10-06,02:28:50.000,279,11006435,13525,0,1696559329,13103.38292289999,76.80231522000395,53544.97441368001
2023-10-06,02:28:51.000,279,11006447,13645,0,1696559330,13103.389659209999,76.7811678299986,53544.99537504001
2023-10-06,02:28:52.000,279,11006465,13205,0,1696559331,13103.355977659994,76.82346261000203,53544.953452320005
2023-10-06,02:28:53.000,279,11006420,13565,0,1696559332,13103.43007707,76.8093643500033,53545.0163364
2023-10-06,02:28:54.000,279,11006477,13565,0,1696559333,13103.335768729994,76.83051174000138,53544.94646520001
2023-10-06,02:28:55.000,279,11006496,13485,0,1696559334,13103.436813379994,76.82346261000203,53545.13511744
2023-10-06,02:28:56.000,279,11006441,13325,0,1696559335,13103.416604449994,76.8093643500033,53545.10716896
2023-10-06,02:28:57.000,279,11006535,13325,0,1696559336,13103.32229610999,76.76002044000052,53545.06524624001
2023-10-06,02:28:58.000,279,11006439,13325,0,1696559337,13103.275141939994,76.75297131000116,53545.072233360006
2023-10-06,02:28:59.000,279,11006459,13565,0,1696559338,13103.268405629999,76.73887305000244,53545.14909168
2023-10-06,02:29:00.000,279,11006436,13325,0,1696559339,13103.187569909998,76.72477479000372,53545.13511744
2023-10-06,02:29:01.000,279,11006443,13645,0,1696559340,13103.099997879988,76.73887305000244,53545.09319472001
2023-10-06,02:29:02.000,279,11006483,13365,0,1696559341,13103.046107399998,76.66838175000157,53545.121143200005
2023-10-06,02:29:03.000,279,11006433,13525,0,1696559342,13103.032634779993,76.68248001000029,53545.19101440001
2023-10-06,02:29:04.000,279,11006450,13565,0,1696559343,13103.039371090003,76.60493958000006,53545.25389848
2023-10-06,02:29:05.000,279,11006499,13725,0,1696559344,13102.972007989993,76.58379219000199,53545.23293712001
2023-10-06,02:29:06.000,279,11006448,13205,0,1696559345,13102.911381199992,76.52035002000048,53545.14909168
2023-10-06,02:29:07.000,279,11006488,13445,0,1696559346,13102.870963339992,76.47805524000432,53545.170053040005
2023-10-06,02:29:08.000,279,11006526,13645,0,1696559347,13102.904644889997,76.43576046000089,53545.218962880004
2023-10-06,02:29:09.000,279,11006463,13285,0,1696559348,13102.857490720002,76.37231828999938,53545.288834080005
2023-10-06,02:29:10.000,279,11006440,13485,0,1696559349,13102.817072860002,76.33002351000323,53545.30979544001
2023-10-06,02:29:11.000,279,11006486,13285,0,1696559350,13102.776655000001,76.2877287299998,53545.25389848
2023-10-06,02:29:12.000,279,11006492,13525,0,1696559351,13102.790127619992,76.25953221000236,53545.35870528001
2023-10-06,02:29:13.000,279,11006471,13405,0,1696559352,13102.742973449996,76.19609004000085,53545.3656924
2023-10-06,02:29:14.000,279,11006463,13805,0,1696559353,13102.662137729996,76.18199178000214,53545.39364088
2023-10-06,02:29:15.000,279,11006513,13245,0,1696559354,13102.59477463,76.14674612999806,53545.32376968
2023-10-06,02:29:16.000,279,11006480,13445,0,1696559355,13102.47352105,76.11854961000063,53545.32376968
2023-10-06,02:29:17.000,279,11006448,13605,0,1696559356,13102.47352105,76.06215656999848,53545.3656924
2023-10-06,02:29:18.000,279,11006480,13645,0,1696559357,13102.44657580999,76.01281266000296,53545.48447344
2023-10-06,02:29:19.000,279,11006447,13765,0,1696559358,13102.41289426,76.01986179000232,53545.49146056
2023-10-06,02:29:20.000,279,11006486,13565,0,1696559359,13102.338794849995,75.92822310000338,53545.4704992
2023-10-06,02:29:21.000,279,11006519,13445,0,1696559360,13102.20406864999,75.93527223000274,53545.37966664001
2023-10-06,02:29:22.000,279,11006466,13165,0,1696559361,13102.14344185999,75.85068267000315,53545.41460224
2023-10-06,02:29:23.000,279,11006434,13525,0,1696559362,13102.129969239999,75.80133876000036,53545.51940904
2023-10-06,02:29:24.000,279,11006501,13565,0,1696559363,13102.109760309999,75.794289630001,53545.51940904
2023-10-06,02:29:25.000,279,11006457,13805,0,1696559364,13102.069342449999,75.77314224000293,53545.5403704
2023-10-06,02:29:26.000,279,11006481,13645,0,1696559365,13101.954825179993,75.75904398000421,53545.554344640004
2023-10-06,02:29:27.000,279,11006456,13405,0,1696559366,13101.907671009998,75.75904398000421,53545.61722872001
2023-10-06,02:29:28.000,279,11006494,13485,0,1696559367,13101.860516839988,75.73789658999885,53545.64517720001
2023-10-06,02:29:29.000,279,11006477,13525,0,1696559368,13101.759472190002,75.78019137000229,53545.624215840005
2023-10-06,02:29:30.000,279,11006498,13165,0,1696559369,13101.745999569997,75.78019137000229,53545.61722872001
2023-10-06,02:29:31.000,279,11006434,13405,0,1696559370,13101.604537059997,75.81543701999908,53545.575306000006
2023-10-06,02:29:32.000,279,11006485,13485,0,1696559371,13101.523701339996,75.82248614999844,53545.54735752001
2023-10-06,02:29:33.000,279,11006487,13445,0,1696559372,13101.530437649992,75.81543701999908,53545.673125680005
2023-10-06,02:29:34.000,279,11006478,13365,0,1696559373,13101.510228719992,75.794289630001,53545.70107416
2023-10-06,02:29:35.000,279,11006444,13725,0,1696559374,13101.449601929991,75.78724050000164,53545.68709992
2023-10-06,02:29:36.000,279,11006452,13205,0,1696559375,13101.341820969996,75.80838788999972,53545.63819008
2023-10-06,02:29:37.000,279,11006505,13485,0,1696559376,13101.2946668,75.82248614999844,53545.71504840001
2023-10-06,02:29:38.000,279,11006439,13485,0,1696559377,13101.21383108,75.85068267000315,53545.6102416
2023-10-06,02:29:39.000,279,11006505,13405,0,1696559378,13101.11278643,75.90707570999803,53545.59626736001
2023-10-06,02:29:40.000,279,11006479,13525,0,1696559379,13101.06563225999,75.90002657999867,53545.61722872001
2023-10-06,02:29:41.000,279,11006465,13685,0,1696559380,13101.06563225999,75.93527223000274,53545.722035520004
2023-10-06,02:29:42.000,279,11006480,13365,0,1696559381,13100.998269159994,75.91412484000466,53545.68709992
2023-10-06,02:29:43.000,279,11006482,13325,0,1696559382,13100.957851299994,75.92822310000338,53545.71504840001
2023-10-06,02:29:44.000,279,11006533,13325,0,1696559383,13100.836597719994,75.94937049000146,53545.58928024
2023-10-06,02:29:45.000,279,11006509,13645,0,1696559384,13100.769234619998,75.98461613999825,53545.68709992
2023-10-06,02:29:46.000,279,11006463,13605,0,1696559385,13100.695135209993,76.0057635300036,53545.673125680005
2023-10-06,02:29:47.000,279,11006496,13245,0,1696559386,13100.627772109998,76.01281266000296,53545.56831888001
2023-10-06,02:29:48.000,279,11006515,13365,0,1696559387,13100.634508419993,76.0057635300036,53545.554344640004
2023-10-06,02:29:49.000,279,11006473,13285,0,1696559388,13100.647981039998,75.99871440000425,53545.70806128
2023-10-06,02:29:50.000,279,11006490,13605,0,1696559389,13100.614299489993,75.97051787999953,53545.69408704001
2023-10-06,02:29:51.000,279,11006487,13405,0,1696559390,13100.594090559993,75.9423213600021,53545.673125680005
2023-10-06,02:29:52.000,279,11006510,13605,0,1696559391,13100.519991150002,75.97051787999953,53545.624215840005
2023-10-06,02:29:53.000,279,11006456,13445,0,1696559392,13100.533463769993,75.96346875000017,53545.65216432
2023-10-06,02:29:54.000,279,11006488,13405,0,1696559393,13100.580617940002,75.96346875000017,53545.63819008
2023-10-06,02:29:55.000,279,11006463,13605,0,1696559394,13100.600826870002,75.93527223000274,53545.63819008
2023-10-06,02:29:56.000,279,11006470,13685,0,1696559395,13100.614299489993,75.90002657999867,53545.61722872001
2023-10-06,02:29:57.000,279,11006450,13405,0,1696559396,13100.573881629993,75.92822310000338,53545.603254480004
2023-10-06,02:29:58.000,279,11006425,13325,0,1696559397,13100.654717349993,75.83658441000443,53545.58928024
2023-10-06,02:29:59.000,279,11006505,13525,0,1696559398,13100.701871519988,75.82248614999844,53545.68709992
2023-10-06,02:30:00.000,279,11006502,13565,0,1696559399,13100.722080449988,75.75904398000421,53545.64517720001
2023-10-06,02:30:01.000,279,11006457,13325,0,1696559400,13100.681662589988,75.78724050000164,53545.56831888001
2023-10-06,02:30:02.000,279,11006460,13445,0,1696559401,13100.742289379989,75.75199485000485,53545.6102416
2023-10-06,02:30:03.000,279,11006439,13685,0,1696559402,13100.735553069993,75.74494571999821,53545.58928024
2023-10-06,02:30:04.000,279,11006483,13685,0,1696559403,13100.802916169989,75.73789658999885,53545.59626736001
2023-10-06,02:30:05.000,279,11006485,13525,0,1696559404,13100.796179859994,75.68855268000334,53545.61722872001
2023-10-06,02:30:06.000,279,11006478,13565,0,1696559405,13100.816388789994,75.66740528999799,53545.575306000006
2023-10-06,02:30:07.000,279,11006520,13565,0,1696559406,13100.829861409999,75.61101225000311,53545.54735752001
2023-10-06,02:30:08.000,279,11006503,13405,0,1696559407,13100.910697129999,75.5475700800016,53545.63819008
2023-10-06,02:30:09.000,279,11006456,13125,0,1696559408,13100.877015579994,75.50527529999817,53545.56831888001
2023-10-06,02:30:10.000,279,11006459,13445,0,1696559409,13100.930906059999,75.45593139000266,53545.63120296
2023-10-06,02:30:11.000,279,11006441,13485,0,1696559410,13100.917433439994,75.40658747999987,53545.58928024
2023-10-06,02:30:12.000,279,11006508,13245,0,1696559411,13100.978060229994,75.32904704999964,53545.575306000006
2023-10-06,02:30:13.000,279,11006516,13645,0,1696559412,13101.038687019995,75.21626097000262,53545.68709992
2023-10-06,02:30:14.000,279,11006538,13765,0,1696559413,13101.099313809995,75.1387205400024,53545.68709992
2023-10-06,02:30:15.000,279,11006468,13445,0,1696559414,13101.12625904999,74.9906888100013,53545.72902264
2023-10-06,02:30:16.000,279,11006418,13605,0,1696559415,13101.159940599995,74.94134489999851,53545.63819008
2023-10-06,02:30:17.000,279,11006489,13565,0,1696559416,13101.200358459995,74.85675533999893,53545.68709992
2023-10-06,02:30:18.000,279,11006487,13405,0,1696559417,13101.17341322,74.77216577999934,53545.61722872001
2023-10-06,02:30:19.000,279,11006504,13165,0,1696559418,13101.139731669995,74.62413404999825,53545.54735752001
2023-10-06,02:30:20.000,279,11006492,13165,0,1696559419,13101.25424894,74.55364275000466,53545.71504840001
2023-10-06,02:30:21.000,279,11006494,13565,0,1696559420,13101.388975139991,74.44790579999972,53545.84780368
2023-10-06,02:30:22.000,279,11006533,13525,0,1696559421,13101.422656689996,74.35626711000077,53545.79889384
2023-10-06,02:30:23.000,279,11006511,13765,0,1696559422,13101.436129310001,74.32807059000334,53545.8198552
2023-10-06,02:30:24.000,279,11006498,13285,0,1696559423,13101.39571145,74.18003886000224,53545.78491960001
2023-10-06,02:30:25.000,279,11006478,13765,0,1696559424,13101.436129310001,74.12364582000009,53545.84780368
2023-10-06,02:30:26.000,279,11006465,13405,0,1696559425,13101.402447759996,74.06020364999858,53545.87575216
2023-10-06,02:30:27.000,279,11006423,13445,0,1696559426,13101.469810859991,73.99676148000435,53545.84780368
2023-10-06,02:30:28.000,279,11006519,13365,0,1696559427,13101.469810859991,73.975614089999,53545.96658472
2023-10-06,02:30:29.000,279,11006490,13445,0,1696559428,13101.530437649992,73.91217192000477,53545.98754608
2023-10-06,02:30:30.000,279,11006514,13485,0,1696559429,13101.516965030001,73.88397540000005,53545.98055896001
2023-10-06,02:30:31.000,279,11006493,13365,0,1696559430,13101.490019789991,73.78528758000175,53545.93164912001
2023-10-06,02:30:32.000,279,11006484,13565,0,1696559431,13101.564119199997,73.73594366999896,53546.04344304
2023-10-06,02:30:33.000,279,11006470,13365,0,1696559432,13101.537173960001,73.66545236999809,53546.078378640006
2023-10-06,02:30:34.000,279,11006467,13605,0,1696559433,13101.597800750002,73.62315759000194,53546.14824984001
2023-10-06,02:30:35.000,279,11006454,13445,0,1696559434,13101.570855509992,73.55266629000107,53546.14126272
2023-10-06,02:30:36.000,279,11006469,13605,0,1696559435,13101.543910269997,73.52446977000363,53546.14126272
2023-10-06,02:30:37.000,279,11006514,13565,0,1696559436,13101.564119199997,73.49627324999892,53546.2041468
2023-10-06,02:30:38.000,279,11006522,13285,0,1696559437,13101.638218610002,73.45397847000277,53546.28799224001
2023-10-06,02:30:39.000,279,11006496,13525,0,1696559438,13101.618009680002,73.44692934000341,53546.28100512
2023-10-06,02:30:40.000,279,11006500,13565,0,1696559439,13101.591064439992,73.36938891000318,53546.274018000004
2023-10-06,02:30:41.000,279,11006531,13405,0,1696559440,13101.570855509992,73.34824151999783,53546.30196648
2023-10-06,02:30:42.000,279,11006478,13445,0,1696559441,13101.503492409996,73.33414325999911,53546.3089536
2023-10-06,02:30:43.000,279,11006469,13245,0,1696559442,13101.503492409996,73.29889761000231,53546.35786344
2023-10-06,02:30:44.000,279,11006490,13285,0,1696559443,13101.530437649992,73.30594674000167,53546.43472176001
2023-10-06,02:30:45.000,279,11006494,13485,0,1696559444,13101.557382890001,73.24955369999952,53546.47664448
2023-10-06,02:30:46.000,279,11006514,13245,0,1696559445,13101.516965030001,73.24955369999952,53546.462670240006
2023-10-06,02:30:47.000,279,11006435,13565,0,1696559446,13101.490019789991,73.20725892000337,53546.462670240006
2023-10-06,02:30:48.000,279,11006463,13565,0,1696559447,13101.483283479996,73.17906239999866,53546.462670240006
2023-10-06,02:30:49.000,279,11006485,13565,0,1696559448,13101.510228719992,73.18611152999802,53546.54651568
2023-10-06,02:30:50.000,279,11006494,13325,0,1696559449,13101.516965030001,73.15791501000058,53546.5884384
2023-10-06,02:30:51.000,279,11006443,13405,0,1696559450,13101.530437649992,73.09447283999907,53546.62337400001
2023-10-06,02:30:52.000,279,11006472,13485,0,1696559451,13101.442865619996,73.06627632000163,53546.61638688
2023-10-06,02:30:53.000,279,11006497,13525,0,1696559452,13101.496756100001,73.00283415000013,53546.63734824
2023-10-06,02:30:54.000,279,11006479,13485,0,1696559453,13101.557382890001,72.94644110999798,53546.72119368001
2023-10-06,02:30:55.000,279,11006458,13565,0,1696559454,13101.618009680002,72.93939197999862,53546.77010352001
2023-10-06,02:30:56.000,279,11006455,13325,0,1696559455,13101.577591820002,72.91119546000118,53546.749142160006
2023-10-06,02:30:57.000,279,11006516,13645,0,1696559456,13101.537173960001,72.9252937199999,53546.64433536
2023-10-06,02:30:58.000,279,11006493,13525,0,1696559457,13101.564119199997,72.84070416000031,53546.777090640004
2023-10-06,02:30:59.000,279,11006445,13565,0,1696559458,13101.658427540002,72.70677068999794,53546.79106488001
2023-10-06,02:31:00.000,279,11006506,13645,0,1696559459,13101.678636470002,72.6785741700005,53546.86792320001
2023-10-06,02:31:01.000,279,11006499,13245,0,1696559460,13101.712318019992,72.58693548000156,53546.86093608
2023-10-06,02:31:02.000,279,11006473,13605,0,1696559461,13101.739263260002,72.60103374000028,53546.87491032
2023-10-06,02:31:03.000,279,11006506,13325,0,1696559462,13101.840307910003,72.52349331000005,53547.02163984
2023-10-06,02:31:04.000,279,11006450,13405,0,1696559463,13101.793153739993,72.44595287999982,53547.03561408001
2023-10-06,02:31:05.000,279,11006480,13485,0,1696559464,13101.867253149998,72.39660897000431,53546.99369136
2023-10-06,02:31:06.000,279,11006442,13405,0,1696559465,13101.847044219998,72.3331668000028,53547.00766560001
2023-10-06,02:31:07.000,279,11006456,13445,0,1696559466,13101.880725769988,72.25562637000257,53546.95176864
2023-10-06,02:31:08.000,279,11006479,13405,0,1696559467,13101.941352559988,72.17103681000299,53547.09849816
2023-10-06,02:31:09.000,279,11006480,13325,0,1696559468,13102.008715659998,72.1216929000002,53547.09849816
2023-10-06,02:31:10.000,279,11006445,13445,0,1696559469,13101.975034109993,72.06529985999805,53547.12644664001
2023-10-06,02:31:11.000,279,11006502,13565,0,1696559470,13102.035660899994,71.98071029999846,53547.05657544001
2023-10-06,02:31:12.000,279,11006492,13685,0,1696559471,13102.089551379999,71.90316986999824,53547.23824056
2023-10-06,02:31:13.000,279,11006451,13365,0,1696559472,13102.156914479994,71.86087509000208,53547.22426632001
2023-10-06,02:31:14.000,279,11006516,13485,0,1696559473,13102.150178169999,71.76218727000378,53547.27317616001
2023-10-06,02:31:15.000,279,11006494,13485,0,1696559474,13102.20406864999,71.69874510000227,53547.231253440004
2023-10-06,02:31:16.000,279,11006470,13525,0,1696559475,13102.170387099999,71.61415554000268,53547.20330496001
2023-10-06,02:31:17.000,279,11006471,13445,0,1696559476,13102.25122282,71.52251685000374,53547.24522768001
2023-10-06,02:31:18.000,279,11006494,13325,0,1696559477,13102.338794849995,71.43792729000415,53547.38497008
2023-10-06,02:31:19.000,279,11006481,13245,0,1696559478,13102.34553115999,71.40268164000008,53547.37099584001
2023-10-06,02:31:20.000,279,11006527,13525,0,1696559479,13102.35226747,71.30399382000178,53547.34304736001
2023-10-06,02:31:21.000,279,11006493,13245,0,1696559480,13102.29164068,71.2687481699977,53547.27317616001
2023-10-06,02:31:22.000,279,11006501,13525,0,1696559481,13102.34553115999,71.19120774000476,53547.30811176
2023-10-06,02:31:23.000,279,11006484,13205,0,1696559482,13102.3724764,71.12071644000389,53547.44086704001
2023-10-06,02:31:24.000,279,11006492,13525,0,1696559483,13102.41289426,71.01497948999895,53547.468815520006
2023-10-06,02:31:25.000,279,11006492,13285,0,1696559484,13102.45331212,70.94448818999808,53547.4268928
2023-10-06,02:31:26.000,279,11006498,13645,0,1696559485,13102.44657580999,70.93038992999936,53547.517725360005
2023-10-06,02:31:27.000,279,11006480,13805,0,1696559486,13102.47352105,70.83875124000042,53547.447854160004
2023-10-06,02:31:28.000,279,11006530,13485,0,1696559487,13102.49372998,70.75416168000083,53547.52471248
2023-10-06,02:31:29.000,279,11006540,13525,0,1696559488,13102.500466289996,70.74711255000148,53547.48977688001
2023-10-06,02:31:30.000,279,11006475,13285,0,1696559489,13102.52741152999,70.69071950999933,53547.566635200004
2023-10-06,02:31:31.000,279,11006456,13325,0,1696559490,13102.439839499995,70.62727733999782,53547.517725360005
2023-10-06,02:31:32.000,279,11006453,13285,0,1696559491,13102.399421639995,70.5779334300023,53547.58060944001
2023-10-06,02:31:33.000,279,11006472,13525,0,1696559492,13102.439839499995,70.54973691000487,53547.62951928001
2023-10-06,02:31:34.000,279,11006475,13485,0,1696559493,13102.43310319,70.45809821999865,53547.636506400006
2023-10-06,02:31:35.000,279,11006476,13325,0,1696559494,13102.42636687999,70.40875431000313,53547.66445488
2023-10-06,02:31:36.000,279,11006524,13565,0,1696559495,13102.38594901999,70.37350865999906,53547.69939048
2023-10-06,02:31:37.000,279,11006508,13205,0,1696559496,13102.27143175,70.34531214000162,53547.59458368
2023-10-06,02:31:38.000,279,11006459,13285,0,1696559497,13102.257959129995,70.2677717100014,53547.615545040004
2023-10-06,02:31:39.000,279,11006473,13245,0,1696559498,13102.318585919995,70.21842779999861,53547.67842912001
2023-10-06,02:31:40.000,279,11006483,13445,0,1696559499,13102.26469543999,70.15498563000438,53547.734326080004
2023-10-06,02:31:41.000,279,11006494,14085,0,1696559500,13102.22427757999,70.10564172000159,53547.70637760001
2023-10-06,02:31:42.000,279,11006483,13285,0,1696559501,13102.18385971999,70.09859259000223,53547.71336472
2023-10-06,02:31:43.000,279,11006460,13165,0,1696559502,13102.19059603,70.09859259000223,53547.72733896001
2023-10-06,02:31:44.000,279,11006518,13605,0,1696559503,13102.150178169999,70.09859259000223,53547.76926168
2023-10-06,02:31:45.000,279,11006501,13605,0,1696559504,13102.035660899994,70.07744520000415,53547.7413132
2023-10-06,02:31:46.000,279,11006493,13485,0,1696559505,13101.968297799998,70.04924867999944,53547.7413132
2023-10-06,02:31:47.000,279,11006467,13365,0,1696559506,13101.914407319993,70.0562978099988,53547.734326080004
2023-10-06,02:31:48.000,279,11006474,13405,0,1696559507,13101.840307910003,70.09859259000223,53547.72035184
2023-10-06,02:31:49.000,279,11006484,13605,0,1696559508,13101.880725769988,70.07744520000415,53547.783235920004
2023-10-06,02:31:50.000,279,11006451,13725,0,1696559509,13101.847044219998,70.021052160002,53547.82515864001
2023-10-06,02:31:51.000,279,11006470,13645,0,1696559510,13101.766208499997,70.10564172000159,53547.77624880001
2023-10-06,02:31:52.000,279,11006483,13685,0,1696559511,13101.685372779997,70.15498563000438,53547.734326080004
2023-10-06,02:31:53.000,279,11006501,13925,0,1696559512,13101.638218610002,70.16203476000373,53547.72733896001
2023-10-06,02:31:54.000,279,11006496,13565,0,1696559513,13101.530437649992,70.13383823999902,53547.71336472
2023-10-06,02:31:55.000,279,11006459,13085,0,1696559514,13101.543910269997,70.16203476000373,53547.734326080004
2023-10-06,02:31:56.000,279,11006523,13685,0,1696559515,13101.382238829996,70.19023128000117,53547.734326080004
2023-10-06,02:31:57.000,279,11006513,13645,0,1696559516,13101.368766209991,70.20432953999989,53547.67842912001
2023-10-06,02:31:58.000,279,11006487,13605,0,1696559517,13101.35529359,70.21842779999861,53547.82515864001
2023-10-06,02:31:59.000,279,11006490,13405,0,1696559518,13101.301403109996,70.21137866999925,53547.79721016001
2023-10-06,02:32:00.000,279,11006548,13645,0,1696559519,13101.24751262999,70.20432953999989,53547.7413132
2023-10-06,02:32:01.000,279,11006520,13525,0,1696559520,13101.119522739995,70.24662432000332,53547.65746776001
2023-10-06,02:32:02.000,279,11006503,13365,0,1696559521,13101.099313809995,70.20432953999989,53547.72733896001
2023-10-06,02:32:03.000,279,11006473,13525,0,1696559522,13101.07236857,70.22547692999797,53547.734326080004
2023-10-06,02:32:04.000,279,11006451,13685,0,1696559523,13101.018478089994,70.22547692999797,53547.65746776001
2023-10-06,02:32:05.000,279,11006495,13205,0,1696559524,13100.957851299994,70.21842779999861,53547.72035184
2023-10-06,02:32:06.000,279,11006441,13605,0,1696559525,13100.937642369994,70.27482084000076,53547.69240336
2023-10-06,02:32:07.000,279,11006467,13285,0,1696559526,13100.883751889989,70.25367345000268,53547.66445488
2023-10-06,02:32:08.000,279,11006474,13285,0,1696559527,13100.829861409999,70.24662432000332,53547.69240336
2023-10-06,02:32:09.000,279,11006472,13605,0,1696559528,13100.796179859994,70.2677717100014,53547.69939048
2023-10-06,02:32:10.000,279,11006512,13285,0,1696559529,13100.755761999993,70.25367345000268,53547.65048064
2023-10-06,02:32:11.000,279,11006513,13605,0,1696559530,13100.661453659988,70.28891909999948,53547.566635200004
2023-10-06,02:32:12.000,279,11006460,13365,0,1696559531,13100.668189969998,70.29596822999883,53547.587596560006
2023-10-06,02:32:13.000,279,11006514,13685,0,1696559532,13100.641244729988,70.28186997000012,53547.66445488
2023-10-06,02:32:14.000,279,11006454,13645,0,1696559533,13100.587354249998,70.31711562000419,53547.66445488
2023-10-06,02:32:15.000,279,11006418,13525,0,1696559534,13100.553672699993,70.28891909999948,53547.60855792001
2023-10-06,02:32:16.000,279,11006476,13525,0,1696559535,13100.526727459997,70.31006649000483,53547.60855792001
2023-10-06,02:32:17.000,279,11006461,13605,0,1696559536,13100.459364360002,70.31711562000419,53547.517725360005
2023-10-06,02:32:18.000,279,11006473,13365,0,1696559537,13100.378528640002,70.32416475000355,53547.52471248
2023-10-06,02:32:19.000,279,11006508,13565,0,1696559538,13100.418946500002,70.29596822999883,53547.615545040004
2023-10-06,02:32:20.000,279,11006550,13525,0,1696559539,13100.412210189992,70.31006649000483,53547.587596560006
2023-10-06,02:32:21.000,279,11006522,13365,0,1696559540,13100.331374469992,70.3030173599982,53547.51073824001
2023-10-06,02:32:22.000,279,11006482,13565,0,1696559541,13100.297692920001,70.28891909999948,53547.51073824001
2023-10-06,02:32:23.000,279,11006485,13565,0,1696559542,13100.351583399992,70.27482084000076,53547.55266096
2023-10-06,02:32:24.000,279,11006484,13405,0,1696559543,13100.250538749991,70.29596822999883,53547.50375112
2023-10-06,02:32:25.000,279,11006486,13605,0,1696559544,13100.216857200001,70.27482084000076,53547.517725360005
2023-10-06,02:32:26.000,279,11006492,13285,0,1696559545,13100.149494099991,70.28186997000012,53547.45484128
2023-10-06,02:32:27.000,279,11006486,13165,0,1696559546,13100.06865837999,70.28186997000012,53547.419905680006
2023-10-06,02:32:28.000,279,11006470,13525,0,1696559547,13100.102339929996,70.29596822999883,53547.419905680006
2023-10-06,02:32:29.000,279,11006473,13565,0,1696559548,13100.10907623999,70.28186997000012,53547.50375112
2023-10-06,02:32:30.000,279,11006450,13605,0,1696559549,13100.041713139995,70.28891909999948,53547.4268928
2023-10-06,02:32:31.000,279,11006463,13605,0,1696559550,13100.001295279995,70.2677717100014,53547.398944320004
2023-10-06,02:32:32.000,279,11006502,13445,0,1696559551,13099.98782265999,70.28186997000012,53547.468815520006
2023-10-06,02:32:33.000,279,11006485,13605,0,1696559552,13100.021504209995,70.23957519000396,53547.43387992
2023-10-06,02:32:34.000,279,11006509,13645,0,1696559553,13100.00803158999,70.24662432000332,53547.39195720001
2023-10-06,02:32:35.000,279,11006480,13405,0,1696559554,13100.02824051999,70.19728041000053,53547.40593144
2023-10-06,02:32:36.000,279,11006493,13245,0,1696559555,13099.95414111,70.2325260600046,53547.30811176
2023-10-06,02:32:37.000,279,11006496,13525,0,1696559556,13100.02824051999,70.22547692999797,53547.3570216
2023-10-06,02:32:38.000,279,11006527,13485,0,1696559557,13100.061922069995,70.18318215000181,53547.4268928
2023-10-06,02:32:39.000,279,11006472,13445,0,1696559558,13100.061922069995,70.19023128000117,53547.40593144
2023-10-06,02:32:40.000,279,11006474,13325,0,1696559559,13100.021504209995,70.15498563000438,53547.37798296
2023-10-06,02:32:41.000,279,11006523,13245,0,1696559560,13100.001295279995,70.16203476000373,53547.3570216
2023-10-06,02:32:42.000,279,11006478,13325,0,1696559561,13099.94740479999,70.17613302000245,53547.3570216
2023-10-06,02:32:43.000,279,11006482,13365,0,1696559562,13100.001295279995,70.12678910999966,53547.37798296
2023-10-06,02:32:44.000,279,11006469,13645,0,1696559563,13099.99455897,70.14088736999838,53547.398944320004
2023-10-06,02:32:45.000,279,11006512,13405,0,1696559564,13100.041713139995,70.14793649999774,53547.39195720001
2023-10-06,02:32:46.000,279,11006436,13405,0,1696559565,13100.02824051999,70.12678910999966,53547.39195720001
2023-10-06,02:32:47.000,279,11006503,13845,0,1696559566,13099.981086349995,70.14088736999838,53547.29413752001
2023-10-06,02:32:48.000,279,11006477,13445,0,1696559567,13099.99455897,70.08449433000351,53547.3570216
2023-10-06,02:32:49.000,279,11006467,13365,0,1696559568,13099.96761372999,70.0562978099988,53547.32208600001
2023-10-06,02:32:50.000,279,11006475,13445,0,1696559569,13099.99455897,70.06334693999815,53547.33606024
2023-10-06,02:32:51.000,279,11006497,13605,0,1696559570,13099.981086349995,70.04219955000008,53547.24522768001
2023-10-06,02:32:52.000,279,11006470,13325,0,1696559571,13099.90698693999,70.06334693999815,53547.350034480005
2023-10-06,02:32:53.000,279,11006472,13245,0,1696559572,13100.0147679,70.04219955000008,53547.33606024
2023-10-06,02:32:54.000,279,11006455,13365,0,1696559573,13100.041713139995,70.03515042000072,53547.38497008
2023-10-06,02:32:55.000,279,11006458,13285,0,1696559574,13100.041713139995,70.04219955000008,53547.39195720001
2023-10-06,02:32:56.000,279,11006465,13765,0,1696559575,13100.04844944999,70.04219955000008,53547.34304736001
2023-10-06,02:32:57.000,279,11006463,13325,0,1696559576,13099.960877419995,70.021052160002,53547.25920192
2023-10-06,02:32:58.000,279,11006537,13525,0,1696559577,13099.98782265999,70.04924867999944,53547.37099584001
2023-10-06,02:32:59.000,279,11006483,13405,0,1696559578,13100.02824051999,70.04924867999944,53547.38497008
2023-10-06,02:33:00.000,279,11006491,13565,0,1696559579,13099.940668489995,70.0562978099988,53547.29413752001
2023-10-06,02:33:01.000,279,11006440,13685,0,1696559580,13100.061922069995,70.04924867999944,53547.37099584001
2023-10-06,02:33:02.000,279,11006505,13525,0,1696559581,13100.03497683,70.021052160002,53547.350034480005
2023-10-06,02:33:03.000,279,11006512,13405,0,1696559582,13100.11581255,70.03515042000072,53547.41291856001
2023-10-06,02:33:04.000,279,11006500,13445,0,1696559583,13100.12928516999,70.0562978099988,53547.43387992
2023-10-06,02:33:05.000,279,11006488,13405,0,1696559584,13100.122548859996,70.07744520000415,53547.32907312
2023-10-06,02:33:06.000,279,11006472,13445,0,1696559585,13100.122548859996,70.0562978099988,53547.350034480005
2023-10-06,02:33:07.000,279,11006472,13285,0,1696559586,13100.12928516999,70.09859259000223,53547.350034480005
2023-10-06,02:33:08.000,279,11006471,13285,0,1696559587,13100.07539469,70.11269085000094,53547.32907312
2023-10-06,02:33:09.000,279,11006443,13365,0,1696559588,13100.162966719996,70.09859259000223,53547.4268928
2023-10-06,02:33:10.000,279,11006471,13565,0,1696559589,13100.142757789996,70.1197399800003,53547.398944320004
2023-10-06,02:33:11.000,279,11006499,13445,0,1696559590,13100.09560362,70.14793649999774,53547.419905680006
2023-10-06,02:33:12.000,279,11006504,13725,0,1696559591,13100.13602148,70.14793649999774,53547.46182840001
2023-10-06,02:33:13.000,279,11006456,13405,0,1696559592,13100.12928516999,70.22547692999797,53547.398944320004
2023-10-06,02:33:14.000,279,11006445,13605,0,1696559593,13100.15623041,70.27482084000076,53547.36400872
2023-10-06,02:33:15.000,279,11006493,13805,0,1696559594,13100.12928516999,70.31711562000419,53547.37798296
2023-10-06,02:33:16.000,279,11006487,13565,0,1696559595,13100.06865837999,70.33826301000227,53547.30811176
2023-10-06,02:33:17.000,279,11006497,13245,0,1696559596,13100.10907623999,70.35236127000098,53547.33606024
2023-10-06,02:33:18.000,279,11006482,13405,0,1696559597,13100.11581255,70.40170518000377,53547.37798296
2023-10-06,02:33:19.000,279,11006460,13645,0,1696559598,13100.189911959991,70.40170518000377,53547.46182840001
2023-10-06,02:33:20.000,279,11006442,13565,0,1696559599,13100.17643934,70.43695083000057,53547.40593144
2023-10-06,02:33:21.000,279,11006505,13485,0,1696559600,13100.15623041,70.42285257000185,53547.32907312
2023-10-06,02:33:22.000,279,11006519,13765,0,1696559601,13100.142757789996,70.465147349998,53547.31509888
2023-10-06,02:33:23.000,279,11006509,13685,0,1696559602,13100.230329819991,70.52858951999951,53547.30811176
2023-10-06,02:33:24.000,279,11006462,13445,0,1696559603,13100.277483990001,70.52154039000015,53547.398944320004
2023-10-06,02:33:25.000,279,11006509,13445,0,1696559604,13100.290956609992,70.57088430000294,53547.40593144
2023-10-06,02:33:26.000,279,11006454,13445,0,1696559605,13100.284220299996,70.60612994999974,53547.398944320004
2023-10-06,02:33:27.000,279,11006514,13325,0,1696559606,13100.331374469992,70.62022820999846,53547.37798296
2023-10-06,02:33:28.000,279,11006497,13445,0,1696559607,13100.344847089997,70.65547386000253,53547.4268928
2023-10-06,02:33:29.000,279,11006509,13245,0,1696559608,13100.344847089997,70.71891603000404,53547.3570216
2023-10-06,02:33:30.000,279,11006439,13325,0,1696559609,13100.412210189992,70.71891603000404,53547.43387992
2023-10-06,02:33:31.000,279,11006453,13645,0,1696559610,13100.439155430002,70.7894073300049,53547.419905680006
2023-10-06,02:33:32.000,279,11006455,13525,0,1696559611,13100.418946500002,70.81055472000298,53547.32907312
2023-10-06,02:33:33.000,279,11006486,13285,0,1696559612,13100.432419119992,70.85284949999914,53547.32907312
2023-10-06,02:33:34.000,279,11006516,13405,0,1696559613,13100.513254839992,70.8598986299985,53547.38497008
2023-10-06,02:33:35.000,279,11006480,13285,0,1696559614,13100.560409010002,70.88809515000321,53547.43387992
2023-10-06,02:33:36.000,279,11006500,13565,0,1696559615,13100.573881629993,70.91629167000065,53547.40593144
2023-10-06,02:33:37.000,279,11006447,13045,0,1696559616,13100.513254839992,70.9726847100028,53547.31509888
2023-10-06,02:33:38.000,279,11006506,13165,0,1696559617,13100.573881629993,70.98678297000151,53547.33606024
2023-10-06,02:33:39.000,279,11006496,13205,0,1696559618,13100.560409010002,71.00793035999959,53547.31509888
2023-10-06,02:33:40.000,279,11006442,13325,0,1696559619,13100.621035800003,71.02907774999767,53547.419905680006
2023-10-06,02:33:41.000,279,11006492,13445,0,1696559620,13100.688398899998,71.07842166000046,53547.43387992
2023-10-06,02:33:42.000,279,11006539,13485,0,1696559621,13100.688398899998,71.09956904999854,53547.41291856001
2023-10-06,02:33:43.000,279,11006466,13525,0,1696559622,13100.668189969998,71.11366731000453,53547.41291856001
2023-10-06,02:33:44.000,279,11006481,13125,0,1696559623,13100.722080449988,71.1700603499994,53547.419905680006
2023-10-06,02:33:45.000,279,11006541,13325,0,1696559624,13100.742289379989,71.16301122000004,53547.37099584001
2023-10-06,02:33:46.000,279,11006475,13805,0,1696559625,13100.701871519988,71.19120774000476,53547.31509888
2023-10-06,02:33:47.000,279,11006466,13405,0,1696559626,13100.749025689998,71.23350252000091,53547.34304736001
2023-10-06,02:33:48.000,279,11006468,13565,0,1696559627,13100.789443549998,71.18415860999812,53547.39195720001
2023-10-06,02:33:49.000,279,11006499,13405,0,1696559628,13100.850070339999,71.2194042600022,53547.38497008
2023-10-06,02:33:50.000,279,11006501,13525,0,1696559629,13100.856806649994,71.23350252000091,53547.39195720001
2023-10-06,02:33:51.000,279,11006444,13645,0,1696559630,13100.883751889989,71.25464990999899,53547.41291856001
2023-10-06,02:33:52.000,279,11006501,13565,0,1696559631,13100.930906059999,71.24055165000027,53547.419905680006
2023-10-06,02:33:53.000,279,11006537,13765,0,1696559632,13100.917433439994,71.2828464300037,53547.40593144
2023-10-06,02:33:54.000,279,11006496,13605,0,1696559633,13100.94437867999,71.2687481699977,53547.36400872
2023-10-06,02:33:55.000,279,11006445,13525,0,1696559634,13100.978060229994,71.28989556000306,53547.41291856001
2023-10-06,02:33:56.000,279,11006474,13445,0,1696559635,13100.951114989999,71.31104295000114,53547.37798296
2023-10-06,02:33:57.000,279,11006519,13365,0,1696559636,13100.978060229994,71.32514120999986,53547.33606024
2023-10-06,02:33:58.000,279,11006477,13365,0,1696559637,13101.08584118999,71.31104295000114,53547.4268928
2023-10-06,02:33:59.000,279,11006483,13645,0,1696559638,13101.08584118999,71.2828464300037,53547.39195720001
2023-10-06,02:34:00.000,279,11006526,13725,0,1696559639,13101.079104879995,71.2687481699977,53547.38497008
2023-10-06,02:34:01.000,279,11006507,13485,0,1696559640,13101.038687019995,71.27579730000434,53547.20330496001
2023-10-06,02:34:02.000,279,11006517,13605,0,1696559641,13101.07236857,71.27579730000434,53547.29413752001
2023-10-06,02:34:03.000,279,11006498,13805,0,1696559642,13101.11278643,71.2828464300037,53547.350034480005
2023-10-06,02:34:04.000,279,11006528,13685,0,1696559643,13101.159940599995,71.24760077999963,53547.3570216
2023-10-06,02:34:05.000,279,11006471,13885,0,1696559644,13101.17341322,71.24055165000027,53547.3570216
2023-10-06,02:34:06.000,279,11006456,13045,0,1696559645,13101.18688583999,71.21235513000283,53547.32907312
2023-10-06,02:34:07.000,279,11006476,13245,0,1696559646,13101.180149529995,71.21235513000283,53547.2871504
2023-10-06,02:34:08.000,279,11006557,13605,0,1696559647,13101.21383108,71.15596209000068,53547.350034480005
2023-10-06,02:34:09.000,279,11006511,13205,0,1696559648,13101.20709476999,71.17710947999876,53547.38497008
2023-10-06,02:34:10.000,279,11006514,13205,0,1696559649,13101.23404001,71.11366731000453,53547.3570216
2023-10-06,02:34:11.000,279,11006470,13605,0,1696559650,13101.19362215,71.09956904999854,53547.31509888
2023-10-06,02:34:12.000,279,11006543,13565,0,1696559651,13101.14646797999,71.1066181799979,53547.2871504
2023-10-06,02:34:13.000,279,11006475,13405,0,1696559652,13101.20709476999,71.12071644000389,53547.44086704001
2023-10-06,02:34:14.000,279,11006457,13205,0,1696559653,13101.23404001,71.0713725300011,53547.4268928
2023-10-06,02:34:15.000,279,11006481,13525,0,1696559654,13101.16667690999,71.07842166000046,53547.36400872
2023-10-06,02:34:16.000,279,11006563,13365,0,1696559655,13101.180149529995,71.00793035999959,53547.41291856001
2023-10-06,02:34:17.000,279,11006502,13605,0,1696559656,13101.180149529995,71.00088123000023,53547.38497008
2023-10-06,02:34:18.000,279,11006473,13605,0,1696559657,13101.24751262999,70.97973384000215,53547.32208600001
2023-10-06,02:34:19.000,279,11006457,13365,0,1696559658,13101.20709476999,70.98678297000151,53547.350034480005
2023-10-06,02:34:20.000,279,11006486,13405,0,1696559659,13101.18688583999,70.94448818999808,53547.301124640006
2023-10-06,02:34:21.000,279,11006479,13565,0,1696559660,13101.18688583999,70.94448818999808,53547.37099584001
2023-10-06,02:34:22.000,279,11006489,13605,0,1696559661,13101.25424894,70.95153732000472,53547.398944320004
2023-10-06,02:34:23.000,279,11006490,13485,0,1696559662,13101.25424894,70.93743905999872,53547.41291856001
2023-10-06,02:34:24.000,279,11006509,13525,0,1696559663,13101.23404001,70.91629167000065,53547.41291856001
2023-10-06,02:34:25.000,279,11006533,13525,0,1696559664,13101.20709476999,70.93038992999936,53547.350034480005
2023-10-06,02:34:26.000,279,11006485,13645,0,1696559665,13101.11278643,70.91629167000065,53547.29413752001
2023-10-06,02:34:27.000,279,11006510,13565,0,1696559666,13101.13299536,70.9233408,53547.32907312
2023-10-06,02:34:28.000,279,11006501,13445,0,1696559667,13101.11278643,70.93743905999872,53547.280163280004
2023-10-06,02:34:29.000,279,11006419,13605,0,1696559668,13101.180149529995,70.93743905999872,53547.350034480005
2023-10-06,02:34:30.000,279,11006491,13365,0,1696559669,13101.13299536,70.96563558000344,53547.36400872
2023-10-06,02:34:31.000,279,11006496,13405,0,1696559670,13101.119522739995,71.00088123000023,53547.350034480005
2023-10-06,02:34:32.000,279,11006440,13805,0,1696559671,13101.04542332999,71.04317601000366,53547.21029208
2023-10-06,02:34:33.000,279,11006503,13285,0,1696559672,13101.02521439999,71.0361268800043,53547.27317616001
2023-10-06,02:34:34.000,279,11006489,13645,0,1696559673,13100.978060229994,71.0713725300011,53547.231253440004
2023-10-06,02:34:35.000,279,11006470,13525,0,1696559674,13100.951114989999,71.11366731000453,53547.26618904
2023-10-06,02:34:36.000,279,11006483,13365,0,1696559675,13100.90396081999,71.09251991999918,53547.18933072
2023-10-06,02:34:37.000,279,11006472,13525,0,1696559676,13100.917433439994,71.09251991999918,53547.31509888
2023-10-06,02:34:38.000,279,11006495,13445,0,1696559677,13100.930906059999,71.16301122000004,53547.31509888
2023-10-06,02:34:39.000,279,11006480,13365,0,1696559678,13100.92416974999,71.1700603499994,53547.31509888
2023-10-06,02:34:40.000,279,11006513,13645,0,1696559679,13100.856806649994,71.1700603499994,53547.301124640006
2023-10-06,02:34:41.000,279,11006519,13525,0,1696559680,13100.782707239989,71.19825687000412,53547.133433760006
2023-10-06,02:34:42.000,279,11006496,13485,0,1696559681,13100.796179859994,71.24760077999963,53547.182343600005
2023-10-06,02:34:43.000,279,11006446,13725,0,1696559682,13100.816388789994,71.25464990999899,53547.2172792
2023-10-06,02:34:44.000,279,11006518,13485,0,1696559683,13100.782707239989,71.2828464300037,53547.2172792
2023-10-06,02:34:45.000,279,11006509,13485,0,1696559684,13100.796179859994,71.31104295000114,53547.23824056
2023-10-06,02:34:46.000,279,11006474,13885,0,1696559685,13100.782707239989,71.29694469000242,53547.23824056
2023-10-06,02:34:47.000,279,11006490,13445,0,1696559686,13100.742289379989,71.29694469000242,53547.182343600005
2023-10-06,02:34:48.000,279,11006532,13565,0,1696559687,13100.782707239989,71.26169903999835,53547.18933072
2023-10-06,02:34:49.000,279,11006499,13405,0,1696559688,13100.735553069993,71.28989556000306,53547.16138224
2023-10-06,02:34:50.000,279,11006494,13485,0,1696559689,13100.701871519988,71.31104295000114,53547.19631784
2023-10-06,02:34:51.000,279,11006463,13405,0,1696559690,13100.641244729988,71.34628859999793,53547.18933072
2023-10-06,02:34:52.000,279,11006491,13485,0,1696559691,13100.594090559993,71.33923946999857,53547.133433760006
2023-10-06,02:34:53.000,279,11006452,13525,0,1696559692,13100.594090559993,71.3180920800005,53547.20330496001
2023-10-06,02:34:54.000,279,11006478,13925,0,1696559693,13100.594090559993,71.37448512000265,53547.21029208
2023-10-06,02:34:55.000,279,11006454,13645,0,1696559694,13100.560409010002,71.39563251000072,53547.231253440004
2023-10-06,02:34:56.000,279,11006502,13405,0,1696559695,13100.493045909992,71.40268164000008,53547.20330496001
2023-10-06,02:34:57.000,279,11006486,13405,0,1696559696,13100.378528640002,71.39563251000072,53547.15439512001
2023-10-06,02:34:58.000,279,11006480,13085,0,1696559697,13100.392001259992,71.40973076999944,53547.15439512001
2023-10-06,02:34:59.000,279,11006478,13445,0,1696559698,13100.392001259992,71.4308781600048,53547.18933072
2023-10-06,02:35:00.000,279,11006505,13245,0,1696559699,13100.358319710002,71.45202555000287,53547.19631784
2023-10-06,02:35:01.000,279,11006523,13445,0,1696559700,13100.290956609992,71.51546772000438,53547.12644664001
2023-10-06,02:35:02.000,279,11006478,13205,0,1696559701,13100.264011369996,71.52251685000374,53547.16836936
2023-10-06,02:35:03.000,279,11006488,13285,0,1696559702,13100.284220299996,71.50136945999839,53547.19631784
2023-10-06,02:35:04.000,279,11006483,13765,0,1696559703,13100.284220299996,71.5295659800031,53547.19631784
2023-10-06,02:35:05.000,279,11006484,13245,0,1696559704,13100.264011369996,71.53661511000246,53547.20330496001
2023-10-06,02:35:06.000,279,11006499,13165,0,1696559705,13100.189911959991,71.55071337000118,53547.11945952
2023-10-06,02:35:07.000,279,11006481,13245,0,1696559706,13100.142757789996,71.55776250000054,53547.12644664001
2023-10-06,02:35:08.000,279,11006498,13405,0,1696559707,13100.149494099991,71.62120467000204,53547.21029208
2023-10-06,02:35:09.000,279,11006520,13405,0,1696559708,13100.13602148,71.63530293000076,53547.16836936
2023-10-06,02:35:10.000,279,11006471,13245,0,1696559709,13100.11581255,71.64235206000012,53547.147408
2023-10-06,02:35:11.000,279,11006481,13565,0,1696559710,13100.07539469,71.64940118999948,53547.07753680001
2023-10-06,02:35:12.000,279,11006507,13365,0,1696559711,13100.07539469,71.68464684000355,53547.14042088
2023-10-06,02:35:13.000,279,11006488,13525,0,1696559712,13100.05518576,71.67759771000419,53547.133433760006
2023-10-06,02:35:14.000,279,11006475,13245,0,1696559713,13100.04844944999,71.70579423000163,53547.16836936
2023-10-06,02:35:15.000,279,11006524,13685,0,1696559714,13100.041713139995,71.73399074999907,53547.15439512001
2023-10-06,02:35:16.000,279,11006488,13245,0,1696559715,13099.94740479999,71.74808900999778,53547.16836936
2023-10-06,02:35:17.000,279,11006490,13445,0,1696559716,13099.95414111,71.76218727000378,53547.147408
2023-10-06,02:35:18.000,279,11006479,13405,0,1696559717,13099.960877419995,71.78333466000186,53547.16836936
2023-10-06,02:35:19.000,279,11006469,13685,0,1696559718,13099.98782265999,71.75513814000442,53547.280163280004
2023-10-06,02:35:20.000,279,11006493,13325,0,1696559719,13099.97435004,71.7762855300025,53547.252214800006
2023-10-06,02:35:21.000,279,11006471,13285,0,1696559720,13099.88677800999,71.75513814000442,53547.17535648001
2023-10-06,02:35:22.000,279,11006494,13685,0,1696559721,13099.880041699995,71.74103987999843,53547.2172792
2023-10-06,02:35:23.000,279,11006507,13085,0,1696559722,13099.85309646,71.74103987999843,53547.15439512001
2023-10-06,02:35:24.000,279,11006480,13245,0,1696559723,13099.758788119994,71.79038379000121,53547.133433760006
2023-10-06,02:35:25.000,279,11006495,13525,0,1696559724,13099.839623839995,71.76923640000314,53547.22426632001
2023-10-06,02:35:26.000,279,11006504,13205,0,1696559725,13099.8126786,71.74808900999778,53547.21029208
2023-10-06,02:35:27.000,279,11006451,13565,0,1696559726,13099.77226074,71.75513814000442,53547.23824056
2023-10-06,02:35:28.000,279,11006476,13645,0,1696559727,13099.82615121999,71.74103987999843,53547.29413752001
2023-10-06,02:35:29.000,279,11006479,13525,0,1696559728,13099.778997049994,71.71284336000099,53547.19631784
2023-10-06,02:35:30.000,279,11006543,13525,0,1696559729,13099.78573335999,71.74103987999843,53547.21029208
2023-10-06,02:35:31.000,279,11006461,13245,0,1696559730,13099.70489763999,71.69874510000227,53547.147408
2023-10-06,02:35:32.000,279,11006456,13405,0,1696559731,13099.698161329994,71.69169597000291,53547.17535648001
2023-10-06,02:35:33.000,279,11006457,13525,0,1696559732,13099.77226074,71.71284336000099,53547.301124640006
2023-10-06,02:35:34.000,279,11006460,13285,0,1696559733,13099.76552442999,71.71989249000035,53547.25920192
2023-10-06,02:35:35.000,279,11006444,13445,0,1696559734,13099.74531549999,71.71989249000035,53547.31509888
2023-10-06,02:35:36.000,279,11006515,13685,0,1696559735,13099.731842879999,71.71989249000035,53547.301124640006
2023-10-06,02:35:37.000,279,11006461,13445,0,1696559736,13099.671216089999,71.75513814000442,53547.25920192
2023-10-06,02:35:38.000,279,11006430,13765,0,1696559737,13099.691425019999,71.76923640000314,53547.30811176
2023-10-06,02:35:39.000,279,11006522,13125,0,1696559738,13099.738579189994,71.67054858000483,53547.25920192
2023-10-06,02:35:40.000,279,11006479,13245,0,1696559739,13099.778997049994,71.69169597000291,53547.38497008
2023-10-06,02:35:41.000,279,11006479,13125,0,1696559740,13099.79246967,71.67759771000419,53547.37099584001
2023-10-06,02:35:42.000,279,11006495,13805,0,1696559741,13099.82615121999,71.70579423000163,53547.37798296
2023-10-06,02:35:43.000,279,11006508,13645,0,1696559742,13099.799205979994,71.67054858000483,53547.34304736001
2023-10-06,02:35:44.000,279,11006465,13405,0,1696559743,13099.880041699995,71.65645031999884,53547.45484128
2023-10-06,02:35:45.000,279,11006487,13605,0,1696559744,13099.95414111,71.6634994499982,53547.37798296
2023-10-06,02:35:46.000,279,11006511,13725,0,1696559745,13099.94740479999,71.62120467000204,53547.37798296
2023-10-06,02:35:47.000,279,11006508,13565,0,1696559746,13099.99455897,71.58595901999797,53547.36400872
2023-10-06,02:35:48.000,279,11006489,13405,0,1696559747,13100.07539469,71.57890988999861,53547.47580264
2023-10-06,02:35:49.000,279,11006507,13325,0,1696559748,13100.08886730999,71.55071337000118,53547.517725360005
2023-10-06,02:35:50.000,279,11006488,13245,0,1696559749,13100.021504209995,71.5295659800031,53547.37099584001
2023-10-06,02:35:51.000,279,11006469,13565,0,1696559750,13100.17643934,71.50136945999839,53547.587596560006
2023-10-06,02:35:52.000,279,11006560,13565,0,1696559751,13100.142757789996,71.48022207000031,53547.54567384
2023-10-06,02:35:53.000,279,11006460,13565,0,1696559752,13100.162966719996,71.4308781600048,53547.51073824001
2023-10-06,02:35:54.000,279,11006487,13405,0,1696559753,13100.183175649996,71.4308781600048,53547.48977688001
2023-10-06,02:35:55.000,279,11006508,13565,0,1696559754,13100.270747679991,71.43792729000415,53547.57362232
2023-10-06,02:35:56.000,279,11006454,13405,0,1696559755,13100.216857200001,71.46612381000159,53547.47580264
2023-10-06,02:35:57.000,279,11006469,13405,0,1696559756,13100.317901850001,71.39563251000072,53547.64349352
2023-10-06,02:35:58.000,279,11006482,13245,0,1696559757,13100.324638159997,71.40268164000008,53547.636506400006
2023-10-06,02:35:59.000,279,11006454,13445,0,1696559758,13100.331374469992,71.39563251000072,53547.60855792001
2023-10-06,02:36:00.000,279,11006470,13405,0,1696559759,13100.270747679991,71.40268164000008,53547.64349352
2023-10-06,02:36:01.000,279,11006515,13565,0,1696559760,13100.351583399992,71.39563251000072,53547.6015708
2023-10-06,02:36:02.000,279,11006490,13365,0,1696559761,13100.371792329992,71.42382902999816,53547.734326080004
2023-10-06,02:36:03.000,279,11006454,13485,0,1696559762,13100.418946500002,71.48022207000031,53547.66445488
2023-10-06,02:36:04.000,279,11006528,13325,0,1696559763,13100.223593509996,71.4308781600048,53547.517725360005
2023-10-06,02:36:05.000,279,11006503,13245,0,1696559764,13100.392001259992,71.48022207000031,53547.685416240005
2023-10-06,02:36:06.000,279,11006507,13405,0,1696559765,13100.526727459997,71.47317294000095,53547.8111844
2023-10-06,02:36:07.000,279,11006509,13485,0,1696559766,13100.607563179998,71.52251685000374,53547.81817152
2023-10-06,02:36:08.000,279,11006495,13645,0,1696559767,13100.573881629993,71.50136945999839,53547.83913288
2023-10-06,02:36:09.000,279,11006506,13405,0,1696559768,13100.533463769993,71.50841858999775,53547.71336472
2023-10-06,02:36:10.000,279,11006497,13525,0,1696559769,13100.594090559993,71.5295659800031,53547.8111844
2023-10-06,02:36:11.000,279,11006488,13445,0,1696559770,13100.688398899998,71.48022207000031,53547.83214576
2023-10-06,02:36:12.000,279,11006493,13685,0,1696559771,13100.715344139993,71.52251685000374,53547.88804272
2023-10-06,02:36:13.000,279,11006480,13525,0,1696559772,13100.728816759998,71.5295659800031,53547.87406848001
2023-10-06,02:36:14.000,279,11006496,13485,0,1696559773,13100.728816759998,71.53661511000246,53547.804197280006
2023-10-06,02:36:15.000,279,11006477,13245,0,1696559774,13100.856806649994,71.52251685000374,53547.902016960004
2023-10-06,02:36:16.000,279,11006486,13405,0,1696559775,13100.843334029989,71.50136945999839,53547.9858624
2023-10-06,02:36:17.000,279,11006501,13285,0,1696559776,13100.863542959989,71.52251685000374,53547.94393968001
2023-10-06,02:36:18.000,279,11006533,13445,0,1696559777,13100.877015579994,71.52251685000374,53547.950926800004
2023-10-06,02:36:19.000,279,11006476,13365,0,1696559778,13100.957851299994,71.58595901999797,53548.01381088001
2023-10-06,02:36:20.000,279,11006483,13525,0,1696559779,13100.877015579994,71.62120467000204,53547.950926800004
2023-10-06,02:36:21.000,279,11006482,13245,0,1696559780,13101.02521439999,71.57186075999925,53548.07669496
2023-10-06,02:36:22.000,279,11006487,13285,0,1696559781,13101.01174178,71.58595901999797,53548.090669200006
2023-10-06,02:36:23.000,279,11006499,13565,0,1696559782,13101.018478089994,71.60710641000333,53548.04874648
2023-10-06,02:36:24.000,279,11006485,13765,0,1696559783,13101.058895949995,71.5648116299999,53548.15355328
2023-10-06,02:36:25.000,279,11006455,13445,0,1696559784,13101.079104879995,71.60005728000397,53548.090669200006
2023-10-06,02:36:26.000,279,11006482,13365,0,1696559785,13101.079104879995,71.58595901999797,53548.07669496
2023-10-06,02:36:27.000,279,11006470,13685,0,1696559786,13101.099313809995,71.61415554000268,53548.04175936001
2023-10-06,02:36:28.000,279,11006474,13885,0,1696559787,13101.159940599995,71.57186075999925,53548.139579040006
2023-10-06,02:36:29.000,279,11006502,13245,0,1696559788,13101.281194179996,71.54366424000182,53548.188488880005
2023-10-06,02:36:30.000,279,11006537,13445,0,1696559789,13101.281194179996,71.55071337000118,53548.17451464
2023-10-06,02:36:31.000,279,11006494,13525,0,1696559790,13101.260985249995,71.46612381000159,53548.18150176001
2023-10-06,02:36:32.000,279,11006512,13405,0,1696559791,13101.348557279991,71.44497642000351,53548.20945024001
2023-10-06,02:36:33.000,279,11006531,13445,0,1696559792,13101.362029899996,71.4308781600048,53548.2653472
2023-10-06,02:36:34.000,279,11006514,13405,0,1696559793,13101.388975139991,71.4308781600048,53548.30028280001
2023-10-06,02:36:35.000,279,11006469,13645,0,1696559794,13101.362029899996,71.33923946999857,53548.22342448
2023-10-06,02:36:36.000,279,11006545,13645,0,1696559795,13101.402447759996,71.34628859999793,53548.286308560004
2023-10-06,02:36:37.000,279,11006463,13405,0,1696559796,13101.463074549996,71.3180920800005,53548.356179760005
2023-10-06,02:36:38.000,279,11006474,13365,0,1696559797,13101.449601929991,71.30399382000178,53548.34919264001
2023-10-06,02:36:39.000,279,11006514,13245,0,1696559798,13101.456338240001,71.22645339000155,53548.36316688
2023-10-06,02:36:40.000,279,11006461,13445,0,1696559799,13101.463074549996,71.21235513000283,53548.426050960006
2023-10-06,02:36:41.000,279,11006513,13565,0,1696559800,13101.456338240001,71.1700603499994,53548.43303808
2023-10-06,02:36:42.000,279,11006500,13205,0,1696559801,13101.449601929991,71.17710947999876,53548.41906384001
2023-10-06,02:36:43.000,279,11006494,13365,0,1696559802,13101.402447759996,71.14186383000197,53548.36316688
2023-10-06,02:36:44.000,279,11006461,13165,0,1696559803,13101.388975139991,71.09251991999918,53548.41906384001
2023-10-06,02:36:45.000,279,11006469,13725,0,1696559804,13101.422656689996,71.09956904999854,53548.49592216001
2023-10-06,02:36:46.000,279,11006471,13525,0,1696559805,13101.422656689996,71.01497948999895,53548.50290928
2023-10-06,02:36:47.000,279,11006500,13605,0,1696559806,13101.409184069991,71.00088123000023,53548.49592216001
2023-10-06,02:36:48.000,279,11006476,13245,0,1696559807,13101.436129310001,71.00088123000023,53548.55880624
2023-10-06,02:36:49.000,279,11006526,13485,0,1696559808,13101.469810859991,70.95153732000472,53548.53085776
2023-10-06,02:36:50.000,279,11006496,13525,0,1696559809,13101.449601929991,70.9233408,53548.523870640005
2023-10-06,02:36:51.000,279,11006518,13405,0,1696559810,13101.442865619996,70.94448818999808,53548.48893504
2023-10-06,02:36:52.000,279,11006450,13565,0,1696559811,13101.442865619996,70.88809515000321,53548.46098656
2023-10-06,02:36:53.000,279,11006526,13365,0,1696559812,13101.550646579992,70.85284949999914,53548.60072896
2023-10-06,02:36:54.000,279,11006490,13445,0,1696559813,13101.604537059997,70.83170211000106,53548.63566456001
2023-10-06,02:36:55.000,279,11006521,13245,0,1696559814,13101.631482299992,70.76825993999955,53548.61470320001
2023-10-06,02:36:56.000,279,11006476,13405,0,1696559815,13101.618009680002,70.7259651600034,53548.67060016
2023-10-06,02:36:57.000,279,11006499,13445,0,1696559816,13101.577591820002,70.69776863999869,53548.61470320001
2023-10-06,02:36:58.000,279,11006516,13725,0,1696559817,13101.624745989997,70.70481776999804,53548.67060016
2023-10-06,02:36:59.000,279,11006496,13605,0,1696559818,13101.678636470002,70.65547386000253,53548.66361304001
2023-10-06,02:37:00.000,279,11006497,13325,0,1696559819,13101.705581709997,70.6131790799991,53548.78239408001
2023-10-06,02:37:01.000,279,11006467,13405,0,1696559820,13101.665163849997,70.54268777999823,53548.62867744
2023-10-06,02:37:02.000,279,11006508,13845,0,1696559821,13101.745999569997,70.5144912600008,53548.740471360004
2023-10-06,02:37:03.000,279,11006517,13405,0,1696559822,13101.860516839988,70.47219648000464,53548.789381200004
2023-10-06,02:37:04.000,279,11006501,13285,0,1696559823,13101.840307910003,70.48629474000336,53548.80335544001
2023-10-06,02:37:05.000,279,11006473,13645,0,1696559824,13101.867253149998,70.45104908999929,53548.761432720006
2023-10-06,02:37:06.000,279,11006501,13605,0,1696559825,13101.887462079998,70.40875431000313,53548.72649712
2023-10-06,02:37:07.000,279,11006500,13605,0,1696559826,13101.941352559988,70.3664595299997,53548.75444560001
2023-10-06,02:37:08.000,279,11006495,13445,0,1696559827,13101.900934699988,70.34531214000162,53548.76841984
2023-10-06,02:37:09.000,279,11006504,13485,0,1696559828,13102.022188279989,70.32416475000355,53548.91514936
2023-10-06,02:37:10.000,279,11006501,13485,0,1696559829,13102.055869829994,70.33826301000227,53548.97104632001
2023-10-06,02:37:11.000,279,11006494,13525,0,1696559830,13102.069342449999,70.31006649000483,53548.86623952
2023-10-06,02:37:12.000,279,11006484,13605,0,1696559831,13102.028924589998,70.33826301000227,53548.83829104
2023-10-06,02:37:13.000,279,11006496,13325,0,1696559832,13102.082815069989,70.31006649000483,53548.88021376001
2023-10-06,02:37:14.000,279,11006511,13205,0,1696559833,13102.12323292999,70.3030173599982,53548.87322664
2023-10-06,02:37:15.000,279,11006544,13565,0,1696559834,13102.177123409994,70.3030173599982,53548.93611072
2023-10-06,02:37:16.000,279,11006517,13405,0,1696559835,13102.150178169999,70.3312138800029,53548.91514936
2023-10-06,02:37:17.000,279,11006464,13285,0,1696559836,13102.21080496,70.32416475000355,53548.94309784
2023-10-06,02:37:18.000,279,11006483,13485,0,1696559837,13102.33205854,70.31006649000483,53549.06187888
2023-10-06,02:37:19.000,279,11006509,13525,0,1696559838,13102.359003779995,70.31006649000483,53549.06886600001
2023-10-06,02:37:20.000,279,11006464,13285,0,1696559839,13102.36574008999,70.34531214000162,53549.05489176
2023-10-06,02:37:21.000,279,11006528,13325,0,1696559840,13102.38594901999,70.35941040000034,53549.0339304
2023-10-06,02:37:22.000,279,11006512,13405,0,1696559841,13102.43310319,70.37350865999906,53549.0339304
2023-10-06,02:37:23.000,279,11006502,13805,0,1696559842,13102.480257359995,70.40875431000313,53549.04091752
2023-10-06,02:37:24.000,279,11006543,13285,0,1696559843,13102.55435677,70.38760691999778,53549.1038016
2023-10-06,02:37:25.000,279,11006493,13525,0,1696559844,13102.621719869996,70.42285257000185,53549.096814480006
2023-10-06,02:37:26.000,279,11006488,13525,0,1696559845,13102.5745657,70.43695083000057,53549.075853120004
2023-10-06,02:37:27.000,279,11006514,13605,0,1696559846,13102.675610350001,70.47219648000464,53549.13175008
2023-10-06,02:37:28.000,279,11006492,13285,0,1696559847,13102.675610350001,70.49334387000272,53549.096814480006
2023-10-06,02:37:29.000,279,11006473,13485,0,1696559848,13102.709291899992,70.54268777999823,53549.13175008
2023-10-06,02:37:30.000,279,11006529,13645,0,1696559849,13102.702555589996,70.58498256000166,53549.13175008
2023-10-06,02:37:31.000,279,11006503,13565,0,1696559850,13102.682346659996,70.56383517000359,53549.11078872
2023-10-06,02:37:32.000,279,11006490,13565,0,1696559851,13102.716028210001,70.62022820999846,53549.22956976
2023-10-06,02:37:33.000,279,11006501,13445,0,1696559852,13102.749709759992,70.64842473000317,53549.2086084
2023-10-06,02:37:34.000,279,11006499,13605,0,1696559853,13102.736237140001,70.71891603000404,53549.22956976
2023-10-06,02:37:35.000,279,11006479,13445,0,1696559854,13102.796863930002,70.71186690000468,53549.32738944
2023-10-06,02:37:36.000,279,11006512,13085,0,1696559855,13102.763182379997,70.75416168000083,53549.22258264
2023-10-06,02:37:37.000,279,11006483,13685,0,1696559856,13102.716028210001,70.75416168000083,53549.1736728
2023-10-06,02:37:38.000,279,11006485,13405,0,1696559857,13102.722764519996,70.7259651600034,53549.30642808001
2023-10-06,02:37:39.000,279,11006485,13245,0,1696559858,13102.756446070001,70.77530906999891,53549.3483508
2023-10-06,02:37:40.000,279,11006514,13565,0,1696559859,13102.716028210001,70.74711255000148,53549.28546672001
2023-10-06,02:37:41.000,279,11006501,13165,0,1696559860,13102.695819280001,70.77530906999891,53549.313415200006
2023-10-06,02:37:42.000,279,11006490,13405,0,1696559861,13102.689082969991,70.7612108100002,53549.313415200006
2023-10-06,02:37:43.000,279,11006528,13205,0,1696559862,13102.796863930002,70.73301429000276,53549.40424776001
2023-10-06,02:37:44.000,279,11006520,13245,0,1696559863,13102.776655000001,70.70481776999804,53549.39027352
2023-10-06,02:37:45.000,279,11006442,13485,0,1696559864,13102.742973449996,70.74711255000148,53549.35533792001
2023-10-06,02:37:46.000,279,11006472,13405,0,1696559865,13102.716028210001,70.79645646000426,53549.34136368
2023-10-06,02:37:47.000,279,11006522,13605,0,1696559866,13102.702555589996,70.74006342000212,53549.29944096
2023-10-06,02:37:48.000,279,11006490,13365,0,1696559867,13102.689082969991,70.71186690000468,53549.37629928
2023-10-06,02:37:49.000,279,11006490,13285,0,1696559868,13102.729500829992,70.73301429000276,53549.418222
2023-10-06,02:37:50.000,279,11006517,13205,0,1696559869,13102.682346659996,70.74006342000212,53549.44617048
2023-10-06,02:37:51.000,279,11006439,13325,0,1696559870,13102.655401420001,70.70481776999804,53549.39027352
2023-10-06,02:37:52.000,279,11006510,13405,0,1696559871,13102.675610350001,70.69071950999933,53549.46713184
2023-10-06,02:37:53.000,279,11006504,13405,0,1696559872,13102.581302009996,70.74711255000148,53549.32040232
2023-10-06,02:37:54.000,279,11006524,13685,0,1696559873,13102.561093079996,70.69071950999933,53549.42520912001
2023-10-06,02:37:55.000,279,11006520,13485,0,1696559874,13102.5745657,70.69776863999869,53549.432196240006
2023-10-06,02:37:56.000,279,11006455,13765,0,1696559875,13102.46678473999,70.66957212000125,53549.33437656001
2023-10-06,02:37:57.000,279,11006460,13565,0,1696559876,13102.51393891,70.69776863999869,53549.432196240006
2023-10-06,02:37:58.000,279,11006475,13605,0,1696559877,13102.500466289996,70.67662125000061,53549.418222
2023-10-06,02:37:59.000,279,11006506,13365,0,1696559878,13102.439839499995,70.70481776999804,53549.362325040005
2023-10-06,02:38:00.000,279,11006493,13285,0,1696559879,13102.419630569995,70.69776863999869,53549.432196240006
2023-10-06,02:38:01.000,279,11006475,13285,0,1696559880,13102.26469543999,70.78235819999827,53549.30642808001
2023-10-06,02:38:02.000,279,11006473,13405,0,1696559881,13102.298376989995,70.7894073300049,53549.3483508
2023-10-06,02:38:03.000,279,11006466,13285,0,1696559882,13102.28490436999,70.7894073300049,53549.3483508
2023-10-06,02:38:04.000,279,11006499,13605,0,1696559883,13102.22427757999,70.79645646000426,53549.39726064
2023-10-06,02:38:05.000,279,11006511,13365,0,1696559884,13102.136705549994,70.79645646000426,53549.33437656001
2023-10-06,02:38:06.000,279,11006498,13485,0,1696559885,13102.177123409994,70.81055472000298,53549.39726064
2023-10-06,02:38:07.000,279,11006497,13525,0,1696559886,13102.177123409994,70.83170211000106,53549.36931216
2023-10-06,02:38:08.000,279,11006480,13685,0,1696559887,13102.089551379999,70.8246529800017,53549.35533792001
2023-10-06,02:38:09.000,279,11006496,13245,0,1696559888,13102.069342449999,70.87399689000449,53549.36931216
2023-10-06,02:38:10.000,279,11006548,13765,0,1696559889,13101.988506729998,70.8598986299985,53549.22258264
2023-10-06,02:38:11.000,279,11006512,13205,0,1696559890,13101.981770419989,70.87399689000449,53549.2086084
2023-10-06,02:38:12.000,279,11006486,13445,0,1696559891,13101.975034109993,70.90219341000193,53549.20162128
2023-10-06,02:38:13.000,279,11006514,13565,0,1696559892,13102.035660899994,70.88104602000385,53549.292453840004
2023-10-06,02:38:14.000,279,11006463,13485,0,1696559893,13102.001979349989,70.83875124000042,53549.34136368
2023-10-06,02:38:15.000,279,11006511,13445,0,1696559894,13101.995243039994,70.88809515000321,53549.27149248
2023-10-06,02:38:16.000,279,11006498,13605,0,1696559895,13101.995243039994,70.85284949999914,53549.25053112
2023-10-06,02:38:17.000,279,11006508,13765,0,1696559896,13101.934616249993,70.8598986299985,53549.22956976
2023-10-06,02:38:18.000,279,11006510,13605,0,1696559897,13101.995243039994,70.81055472000298,53549.243544000004
2023-10-06,02:38:19.000,279,11006478,13485,0,1696559898,13101.894198389993,70.8598986299985,53549.20162128
2023-10-06,02:38:20.000,279,11006528,13645,0,1696559899,13101.894198389993,70.83875124000042,53549.18764704001
2023-10-06,02:38:21.000,279,11006470,13245,0,1696559900,13101.927879939998,70.8246529800017,53549.28546672001
2023-10-06,02:38:22.000,279,11006515,13565,0,1696559901,13101.914407319993,70.81055472000298,53549.30642808001
2023-10-06,02:38:23.000,279,11006537,13405,0,1696559902,13101.914407319993,70.7894073300049,53549.313415200006
2023-10-06,02:38:24.000,279,11006499,13405,0,1696559903,13101.820098980003,70.81055472000298,53549.194634160005
2023-10-06,02:38:25.000,279,11006460,13605,0,1696559904,13101.826835289998,70.81055472000298,53549.264505360006
2023-10-06,02:38:26.000,279,11006525,13525,0,1696559905,13101.725790639997,70.80350559000362,53549.194634160005
2023-10-06,02:38:27.000,279,11006518,13525,0,1696559906,13101.651691229992,70.8246529800017,53549.22956976
2023-10-06,02:38:28.000,279,11006456,13485,0,1696559907,13101.665163849997,70.7894073300049,53549.25053112
2023-10-06,02:38:29.000,279,11006494,13325,0,1696559908,13101.638218610002,70.79645646000426,53549.22258264
2023-10-06,02:38:30.000,279,11006531,13565,0,1696559909,13101.530437649992,70.80350559000362,53549.18065992
2023-10-06,02:38:31.000,279,11006502,13525,0,1696559910,13101.476547170001,70.77530906999891,53549.194634160005
2023-10-06,02:38:32.000,279,11006470,13845,0,1696559911,13101.449601929991,70.81055472000298,53549.21559552001
2023-10-06,02:38:33.000,279,11006517,13365,0,1696559912,13101.37550252,70.80350559000362,53549.23655688001
2023-10-06,02:38:34.000,279,11006525,13685,0,1696559913,13101.348557279991,70.78235819999827,53549.2086084
2023-10-06,02:38:35.000,279,11006476,13565,0,1696559914,13101.35529359,70.80350559000362,53549.2086084
2023-10-06,02:38:36.000,279,11006490,13445,0,1696559915,13101.27445787,70.75416168000083,53549.11777584001
2023-10-06,02:38:37.000,279,11006484,13565,0,1696559916,13101.281194179996,70.76825993999955,53549.2086084
2023-10-06,02:38:38.000,279,11006503,13525,0,1696559917,13101.32834834999,70.75416168000083,53549.23655688001
2023-10-06,02:38:39.000,279,11006482,13565,0,1696559918,13101.281194179996,70.73301429000276,53549.194634160005
2023-10-06,02:38:40.000,279,11006537,13525,0,1696559919,13101.301403109996,70.71891603000404,53549.23655688001
2023-10-06,02:38:41.000,279,11006475,13445,0,1696559920,13101.20709476999,70.69776863999869,53549.05489176
2023-10-06,02:38:42.000,279,11006561,13365,0,1696559921,13101.200358459995,70.66252299000189,53549.1038016
2023-10-06,02:38:43.000,279,11006538,13765,0,1696559922,13101.19362215,70.70481776999804,53549.13175008
2023-10-06,02:38:44.000,279,11006519,13325,0,1696559923,13101.20709476999,70.64842473000317,53549.16668568001
2023-10-06,02:38:45.000,279,11006499,13525,0,1696559924,13101.200358459995,70.64137560000381,53549.145724320006
2023-10-06,02:38:46.000,279,11006483,13525,0,1696559925,13101.119522739995,70.55678604000423,53549.1736728
2023-10-06,02:38:47.000,279,11006510,13725,0,1696559926,13101.10605011999,70.5779334300023,53549.13175008
2023-10-06,02:38:48.000,279,11006518,13165,0,1696559927,13101.04542332999,70.54268777999823,53549.13175008
2023-10-06,02:38:49.000,279,11006505,13765,0,1696559928,13100.98479653999,70.53563864999887,53549.13175008
2023-10-06,02:38:50.000,279,11006506,13525,0,1696559929,13100.951114989999,70.48629474000336,53549.13873720001
2023-10-06,02:38:51.000,279,11006522,13565,0,1696559930,13100.836597719994,70.47219648000464,53549.06187888
2023-10-06,02:38:52.000,279,11006516,13725,0,1696559931,13100.802916169989,70.465147349998,53549.01296904
2023-10-06,02:38:53.000,279,11006511,13565,0,1696559932,13100.668189969998,70.5144912600008,53548.95008496001
2023-10-06,02:38:54.000,279,11006539,13685,0,1696559933,13100.796179859994,70.49334387000272,53549.15271144
2023-10-06,02:38:55.000,279,11006463,13405,0,1696559934,13100.715344139993,70.43695083000057,53549.145724320006
2023-10-06,02:38:56.000,279,11006512,13365,0,1696559935,13100.614299489993,70.45104908999929,53549.06886600001
2023-10-06,02:38:57.000,279,11006523,13325,0,1696559936,13100.553672699993,70.50039300000208,53549.11777584001
2023-10-06,02:38:58.000,279,11006513,13645,0,1696559937,13100.587354249998,70.44399995999993,53549.075853120004
2023-10-06,02:38:59.000,279,11006494,13565,0,1696559938,13100.526727459997,70.49334387000272,53549.1038016
2023-10-06,02:39:00.000,279,11006489,13365,0,1696559939,13100.486309599997,70.479245610004,53549.026943280005
2023-10-06,02:39:01.000,279,11006510,13205,0,1696559940,13100.472836979992,70.49334387000272,53549.05489176
2023-10-06,02:39:02.000,279,11006502,13405,0,1696559941,13100.499782220002,70.50039300000208,53549.15969856
2023-10-06,02:39:03.000,279,11006511,13325,0,1696559942,13100.486309599997,70.47219648000464,53549.08982736001
2023-10-06,02:39:04.000,279,11006523,13125,0,1696559943,13100.493045909992,70.49334387000272,53549.06886600001
2023-10-06,02:39:05.000,279,11006526,13565,0,1696559944,13100.418946500002,70.44399995999993,53549.06187888
2023-10-06,02:39:06.000,279,11006509,13725,0,1696559945,13100.405473879997,70.42990170000121,53548.99899480001
2023-10-06,02:39:07.000,279,11006486,13285,0,1696559946,13100.392001259992,70.39465605000441,53548.99899480001
2023-10-06,02:39:08.000,279,11006496,13605,0,1696559947,13100.432419119992,70.41580344000249,53549.06886600001
2023-10-06,02:39:09.000,279,11006493,13485,0,1696559948,13100.486309599997,70.3664595299997,53549.124762960004
2023-10-06,02:39:10.000,279,11006503,13645,0,1696559949,13100.432419119992,70.33826301000227,53549.11078872
2023-10-06,02:39:11.000,279,11006515,13485,0,1696559950,13100.432419119992,70.38760691999778,53549.11777584001
2023-10-06,02:39:12.000,279,11006531,13525,0,1696559951,13100.439155430002,70.35941040000034,53549.124762960004
2023-10-06,02:39:13.000,279,11006481,13405,0,1696559952,13100.358319710002,70.35236127000098,53549.096814480006
2023-10-06,02:39:14.000,279,11006513,13565,0,1696559953,13100.344847089997,70.37350865999906,53549.13175008
2023-10-06,02:39:15.000,279,11006512,13485,0,1696559954,13100.284220299996,70.37350865999906,53549.18065992
2023-10-06,02:39:16.000,279,11006482,13285,0,1696559955,13100.162966719996,70.39465605000441,53549.08284024
2023-10-06,02:39:17.000,279,11006543,13245,0,1696559956,13100.149494099991,70.38760691999778,53549.06886600001
2023-10-06,02:39:18.000,279,11006476,13525,0,1696559957,13100.12928516999,70.42285257000185,53549.08284024
2023-10-06,02:39:19.000,279,11006508,13245,0,1696559958,13100.082130999996,70.42990170000121,53549.15969856
2023-10-06,02:39:20.000,279,11006479,13285,0,1696559959,13100.0147679,70.5144912600008,53549.096814480006
2023-10-06,02:39:21.000,279,11006506,13485,0,1696559960,13099.94740479999,70.52154039000015,53549.075853120004
2023-10-06,02:39:22.000,279,11006480,13325,0,1696559961,13099.87330539,70.54973691000487,53549.04091752
2023-10-06,02:39:23.000,279,11006523,13565,0,1696559962,13099.84636014999,70.59908082000038,53549.026943280005
2023-10-06,02:39:24.000,279,11006493,13565,0,1696559963,13099.83288753,70.59908082000038,53549.08982736001
2023-10-06,02:39:25.000,279,11006470,13325,0,1696559964,13099.819414909995,70.65547386000253,53549.145724320006
2023-10-06,02:39:26.000,279,11006475,13285,0,1696559965,13099.78573335999,70.66957212000125,53549.08284024
2023-10-06,02:39:27.000,279,11006501,13605,0,1696559966,13099.718370259994,70.70481776999804,53549.13175008
2023-10-06,02:39:28.000,279,11006511,13525,0,1696559967,13099.718370259994,70.74711255000148,53549.06886600001
2023-10-06,02:39:29.000,279,11006464,13405,0,1696559968,13099.671216089999,70.75416168000083,53549.075853120004
2023-10-06,02:39:30.000,279,11006461,13645,0,1696559969,13099.610589299999,70.81055472000298,53549.075853120004
2023-10-06,02:39:31.000,279,11006539,13405,0,1696559970,13099.549962509998,70.7894073300049,53548.99200768
2023-10-06,02:39:32.000,279,11006503,13405,0,1696559971,13099.462390479988,70.81760385000234,53548.99200768
2023-10-06,02:39:33.000,279,11006517,13365,0,1696559972,13099.523017269988,70.83875124000042,53549.05489176
2023-10-06,02:39:34.000,279,11006491,13685,0,1696559973,13099.489335719998,70.83170211000106,53549.08284024
2023-10-06,02:39:35.000,279,11006518,13445,0,1696559974,13099.462390479988,70.84580036999978,53549.096814480006
2023-10-06,02:39:36.000,279,11006482,13445,0,1696559975,13099.408499999998,70.83875124000042,53549.06187888
2023-10-06,02:39:37.000,279,11006497,13445,0,1696559976,13099.314191659993,70.87399689000449,53548.97104632001
2023-10-06,02:39:38.000,279,11006527,13405,0,1696559977,13099.253564869992,70.88809515000321,53548.98502056
2023-10-06,02:39:39.000,279,11006450,13565,0,1696559978,13099.240092250002,70.90219341000193,53548.978033440006
2023-10-06,02:39:40.000,279,11006536,13485,0,1696559979,13099.213147009992,70.95858645000408,53549.0339304
2023-10-06,02:39:41.000,279,11006509,13405,0,1696559980,13099.152520219992,70.93038992999936,53548.95008496001
2023-10-06,02:39:42.000,279,11006439,13365,0,1696559981,13099.112102359992,70.96563558000344,53548.98502056
2023-10-06,02:39:43.000,279,11006493,13525,0,1696559982,13099.118838670001,71.00088123000023,53549.05489176
2023-10-06,02:39:44.000,279,11006457,13605,0,1696559983,13099.064948189996,70.99383210000087,53549.026943280005
2023-10-06,02:39:45.000,279,11006551,13565,0,1696559984,13099.044739259996,71.0361268800043,53548.99899480001
2023-10-06,02:39:46.000,279,11006534,13485,0,1696559985,13098.97737616,71.04317601000366,53548.929123600006
2023-10-06,02:39:47.000,279,11006484,13445,0,1696559986,13098.984112469996,71.0713725300011,53548.908162240004
2023-10-06,02:39:48.000,279,11006502,13445,0,1696559987,13098.97737616,71.0713725300011,53548.957072080004
2023-10-06,02:39:49.000,279,11006464,13605,0,1696559988,13099.011057709991,71.06432340000174,53548.98502056
2023-10-06,02:39:50.000,279,11006518,13405,0,1696559989,13098.97737616,71.04317601000366,53548.9640592
2023-10-06,02:39:51.000,279,11006528,13725,0,1696559990,13098.9369583,71.0361268800043,53548.957072080004
2023-10-06,02:39:52.000,279,11006504,13605,0,1696559991,13098.950430919991,71.0713725300011,53549.01296904
2023-10-06,02:39:53.000,279,11006476,13405,0,1696559992,13098.95716723,71.0361268800043,53548.978033440006
2023-10-06,02:39:54.000,279,11006465,13485,0,1696559993,13098.930221989991,71.02907774999767,53549.0339304
2023-10-06,02:39:55.000,279,11006496,13405,0,1696559994,13098.984112469996,71.06432340000174,53548.978033440006
2023-10-06,02:39:56.000,279,11006475,13605,0,1696559995,13098.91674937,71.05022514000302,53548.98502056
2023-10-06,02:39:57.000,279,11006507,13645,0,1696559996,13098.89654044,71.06432340000174,53548.978033440006
2023-10-06,02:39:58.000,279,11006471,13565,0,1696559997,13098.87633151,71.05022514000302,53549.04091752
2023-10-06,02:39:59.000,279,11006534,13525,0,1696559998,13098.862858889996,71.04317601000366,53548.99899480001
2023-10-06,02:40:00.000,279,11006479,13365,0,1696559999,13098.82917733999,71.00088123000023,53548.978033440006
2023-10-06,02:40:01.000,279,11006465,13605,0,1696560000,13098.741605309995,71.00088123000023,53548.9640592
2023-10-06,02:40:02.000,279,11006554,13445,0,1696560001,13098.72813268999,70.97973384000215,53549.026943280005
2023-10-06,02:40:03.000,279,11006543,13725,0,1696560002,13098.77528686,70.94448818999808,53549.01296904
2023-10-06,02:40:04.000,279,11006474,13685,0,1696560003,13098.721396379995,70.91629167000065,53549.08982736001
2023-10-06,02:40:05.000,279,11006535,13805,0,1696560004,13098.761814239995,70.87399689000449,53549.08284024
2023-10-06,02:40:06.000,279,11006543,13245,0,1696560005,13098.74834161999,70.83875124000042,53549.026943280005
2023-10-06,02:40:07.000,279,11006482,13285,0,1696560006,13098.71466007,70.81055472000298,53549.075853120004
2023-10-06,02:40:08.000,279,11006532,13245,0,1696560007,13098.71466007,70.78235819999827,53549.1038016
2023-10-06,02:40:09.000,279,11006532,13685,0,1696560008,13098.66750589999,70.74711255000148,53549.08284024
2023-10-06,02:40:10.000,279,11006520,13725,0,1696560009,13098.660769589995,70.74711255000148,53549.15271144
2023-10-06,02:40:11.000,279,11006504,13445,0,1696560010,13098.55298863,70.71891603000404,53549.04790464001
2023-10-06,02:40:12.000,279,11006514,13485,0,1696560011,13098.56646124999,70.71891603000404,53549.06187888
2023-10-06,02:40:13.000,279,11006503,13565,0,1696560012,13098.58667017999,70.68367037999997,53549.06886600001
2023-10-06,02:40:14.000,279,11006519,13285,0,1696560013,13098.61361542,70.62022820999846,53549.15969856
2023-10-06,02:40:15.000,279,11006497,13725,0,1696560014,13098.58667017999,70.67662125000061,53549.16668568001
2023-10-06,02:40:16.000,279,11006465,13485,0,1696560015,13098.48562552999,70.66252299000189,53549.15969856
2023-10-06,02:40:17.000,279,11006485,13525,0,1696560016,13098.438471359994,70.69776863999869,53549.0339304
2023-10-06,02:40:18.000,279,11006447,13765,0,1696560017,13098.398053499994,70.73301429000276,53549.16668568001
2023-10-06,02:40:19.000,279,11006521,13525,0,1696560018,13098.384580879989,70.76825993999955,53549.16668568001
2023-10-06,02:40:20.000,279,11006515,13485,0,1696560019,13098.384580879989,70.74006342000212,53549.15969856
2023-10-06,02:40:21.000,279,11006511,13485,0,1696560020,13098.330690399998,70.75416168000083,53549.18764704001
2023-10-06,02:40:22.000,279,11006548,13525,0,1696560021,13098.290272539998,70.77530906999891,53549.20162128
2023-10-06,02:40:23.000,279,11006515,13485,0,1696560022,13098.290272539998,70.79645646000426,53549.2086084
2023-10-06,02:40:24.000,279,11006505,13365,0,1696560023,13098.243118369988,70.83170211000106,53549.22258264
2023-10-06,02:40:25.000,279,11006474,13325,0,1696560024,13098.189227889998,70.84580036999978,53549.15969856
2023-10-06,02:40:26.000,279,11006544,13645,0,1696560025,13098.061238000002,70.84580036999978,53549.08284024
2023-10-06,02:40:27.000,279,11006516,13245,0,1696560026,13098.101655860002,70.85284949999914,53549.1038016
2023-10-06,02:40:28.000,279,11006501,13085,0,1696560027,13098.081446930002,70.86694775999786,53549.11078872
2023-10-06,02:40:29.000,279,11006479,13445,0,1696560028,13098.128601099997,70.86694775999786,53549.15969856
2023-10-06,02:40:30.000,279,11006528,13525,0,1696560029,13098.074710619992,70.86694775999786,53549.18065992
2023-10-06,02:40:31.000,279,11006461,13285,0,1696560030,13097.966929659997,70.89514428000257,53549.06886600001
2023-10-06,02:40:32.000,279,11006522,13565,0,1696560031,13098.000611210002,70.88809515000321,53549.18065992
2023-10-06,02:40:33.000,279,11006489,13285,0,1696560032,13097.832203459991,70.91629167000065,53549.00598192
2023-10-06,02:40:34.000,279,11006511,13445,0,1696560033,13097.852412389992,70.86694775999786,53549.01296904
2023-10-06,02:40:35.000,279,11006481,13645,0,1696560034,13097.845676079996,70.88809515000321,53549.13175008
2023-10-06,02:40:36.000,279,11006500,13525,0,1696560035,13097.69074094999,70.89514428000257,53549.06886600001
2023-10-06,02:40:37.000,279,11006518,13365,0,1696560036,13097.704213569996,70.95858645000408,53549.08284024
2023-10-06,02:40:38.000,279,11006522,13285,0,1696560037,13097.67726833,70.91629167000065,53549.075853120004
2023-10-06,02:40:39.000,279,11006458,13405,0,1696560038,13097.67053201999,70.95153732000472,53549.075853120004
2023-10-06,02:40:40.000,279,11006525,13485,0,1696560039,13097.57622368,70.98678297000151,53549.11078872
2023-10-06,02:40:41.000,279,11006546,13365,0,1696560040,13097.49538796,71.01497948999895,53548.93611072
2023-10-06,02:40:42.000,279,11006501,13485,0,1696560041,13097.4549701,71.01497948999895,53548.99200768
2023-10-06,02:40:43.000,279,11006497,13725,0,1696560042,13097.461706409995,71.02907774999767,53548.99899480001
2023-10-06,02:40:44.000,279,11006510,13605,0,1696560043,13097.41455224,71.05727427000238,53549.01296904
2023-10-06,02:40:45.000,279,11006554,13405,0,1696560044,13097.33371652,71.14186383000197,53548.94309784
2023-10-06,02:40:46.000,279,11006494,13485,0,1696560045,13097.313507589999,71.13481470000261,53548.908162240004
2023-10-06,02:40:47.000,279,11006503,13285,0,1696560046,13097.32698020999,71.15596209000068,53548.99200768
2023-10-06,02:40:48.000,279,11006528,13325,0,1696560047,13097.26635341999,71.21235513000283,53548.93611072
2023-10-06,02:40:49.000,279,11006565,13565,0,1696560048,13097.239408179994,71.26169903999835,53548.929123600006
2023-10-06,02:40:50.000,279,11006517,13325,0,1696560049,13097.185517699989,71.2687481699977,53548.789381200004
2023-10-06,02:40:51.000,279,11006520,13485,0,1696560050,13097.158572459994,71.2828464300037,53548.810342560006
2023-10-06,02:40:52.000,279,11006512,13525,0,1696560051,13097.172045079998,71.33923946999857,53548.83829104
2023-10-06,02:40:53.000,279,11006500,13165,0,1696560052,13097.165308769989,71.34628859999793,53548.76841984
2023-10-06,02:40:54.000,279,11006486,13525,0,1696560053,13097.124890909989,71.35333773000457,53548.85226528001
2023-10-06,02:40:55.000,279,11006534,13565,0,1696560054,13097.158572459994,71.4167798999988,53548.83130392001
2023-10-06,02:40:56.000,279,11006523,13245,0,1696560055,13097.064264119988,71.45907468000223,53548.71951
2023-10-06,02:40:57.000,279,11006546,13605,0,1696560056,13097.077736739993,71.50136945999839,53548.73348424001
2023-10-06,02:40:58.000,279,11006501,13605,0,1696560057,13097.057527809993,71.48022207000031,53548.75444560001
2023-10-06,02:40:59.000,279,11006528,13485,0,1696560058,13097.017109949993,71.5648116299999,53548.67758728
2023-10-06,02:41:00.000,279,11006520,13565,0,1696560059,13096.943010540002,71.59300815000461,53548.572780480004
2023-10-06,02:41:01.000,279,11006495,13605,0,1696560060,13096.929537919998,71.61415554000268,53548.5797676
2023-10-06,02:41:02.000,279,11006484,13325,0,1696560061,13096.976692089993,71.61415554000268,53548.6496388
2023-10-06,02:41:03.000,279,11006491,13405,0,1696560062,13096.956483159993,71.65645031999884,53548.691561520005
2023-10-06,02:41:04.000,279,11006544,13765,0,1696560063,13096.868911129997,71.6282538000014,53548.58675472001
2023-10-06,02:41:05.000,279,11006525,13485,0,1696560064,13096.875647439992,71.71989249000035,53548.593741840006
2023-10-06,02:41:06.000,279,11006501,13645,0,1696560065,13096.788075409997,71.73399074999907,53548.53784488
2023-10-06,02:41:07.000,279,11006491,13485,0,1696560066,13096.774602789992,71.74103987999843,53548.51688352001
2023-10-06,02:41:08.000,279,11006510,13605,0,1696560067,13096.808284339997,71.79743292000057,53548.593741840006
2023-10-06,02:41:09.000,279,11006534,13525,0,1696560068,13096.788075409997,71.79743292000057,53548.56579336001
2023-10-06,02:41:10.000,279,11006482,13765,0,1696560069,13096.774602789992,71.81858030999865,53548.55181912
2023-10-06,02:41:11.000,279,11006483,13245,0,1696560070,13096.801548030002,71.88202248000016,53548.51688352001
2023-10-06,02:41:12.000,279,11006508,13525,0,1696560071,13096.794811719992,71.93841552000231,53548.53784488
2023-10-06,02:41:13.000,279,11006497,13525,0,1696560072,13096.727448619997,71.98775942999782,53548.44701232001
2023-10-06,02:41:14.000,279,11006498,13405,0,1696560073,13096.700503380001,71.96661203999975,53548.474960800006
2023-10-06,02:41:15.000,279,11006538,13405,0,1696560074,13096.693767069992,72.03005421000125,53548.453999440004
2023-10-06,02:41:16.000,279,11006531,13445,0,1696560075,13096.626403969996,72.03710334000061,53548.39111536
2023-10-06,02:41:17.000,279,11006558,13285,0,1696560076,13096.700503380001,72.0864472500034,53548.41906384001
2023-10-06,02:41:18.000,279,11006491,13445,0,1696560077,13096.693767069992,72.09349638000276,53548.5098964
2023-10-06,02:41:19.000,279,11006521,13565,0,1696560078,13096.660085520001,72.17103681000299,53548.43303808
2023-10-06,02:41:20.000,279,11006580,13365,0,1696560079,13096.720712310002,72.16398768000363,53548.4400252
2023-10-06,02:41:21.000,279,11006542,13365,0,1696560080,13096.646612899996,72.19218420000107,53548.30028280001
2023-10-06,02:41:22.000,279,11006471,13405,0,1696560081,13096.606195039996,72.24152811000386,53548.3352184
2023-10-06,02:41:23.000,279,11006479,13245,0,1696560082,13096.666821829996,72.26972463000129,53548.31425704
2023-10-06,02:41:24.000,279,11006480,13645,0,1696560083,13096.626403969996,72.31906854000408,53548.356179760005
2023-10-06,02:41:25.000,279,11006514,13445,0,1696560084,13096.680294450001,72.27677376000065,53548.370154
2023-10-06,02:41:26.000,279,11006477,13765,0,1696560085,13096.646612899996,72.3331668000028,53548.307269920006
2023-10-06,02:41:27.000,279,11006484,13485,0,1696560086,13096.687030759997,72.34021593000216,53548.32823128001
2023-10-06,02:41:28.000,279,11006489,13245,0,1696560087,13096.653349209992,72.42480549000175,53548.34220552
2023-10-06,02:41:29.000,279,11006514,13445,0,1696560088,13096.660085520001,72.40365810000367,53548.2653472
2023-10-06,02:41:30.000,279,11006542,13325,0,1696560089,13096.552304559991,72.44595287999982,53548.17451464
2023-10-06,02:41:31.000,279,11006480,13245,0,1696560090,13096.53883194,72.44595287999982,53548.13259192001
2023-10-06,02:41:32.000,279,11006535,13645,0,1696560091,13096.619667660001,72.44595287999982,53548.22342448
2023-10-06,02:41:33.000,279,11006533,13645,0,1696560092,13096.619667660001,72.50939505000133,53548.24438584
2023-10-06,02:41:34.000,279,11006451,13525,0,1696560093,13096.599458730001,72.50939505000133,53548.21643736
2023-10-06,02:41:35.000,279,11006501,13645,0,1696560094,13096.619667660001,72.50234592000197,53548.17451464
2023-10-06,02:41:36.000,279,11006491,13285,0,1696560095,13096.552304559991,72.54464069999813,53548.13259192001
2023-10-06,02:41:37.000,279,11006459,13325,0,1696560096,13096.579249800001,72.56578809000348,53548.09765632
2023-10-06,02:41:38.000,279,11006503,13565,0,1696560097,13096.565777179996,72.58693548000156,53548.139579040006
2023-10-06,02:41:39.000,279,11006504,13605,0,1696560098,13096.552304559991,72.63627939000435,53548.10464344
2023-10-06,02:41:40.000,279,11006548,13485,0,1696560099,13096.511886699991,72.62923025999771,53548.04874648
2023-10-06,02:41:41.000,279,11006505,13325,0,1696560100,13096.505150389996,72.69267242999922,53548.1256048
2023-10-06,02:41:42.000,279,11006508,13685,0,1696560101,13096.53883194,72.71381982000457,53548.11163056001
2023-10-06,02:41:43.000,279,11006510,13365,0,1696560102,13096.592722419991,72.70677068999794,53548.14656616
2023-10-06,02:41:44.000,279,11006485,13325,0,1696560103,13096.545568249996,72.76316373000009,53548.06272072001
2023-10-06,02:41:45.000,279,11006502,13725,0,1696560104,13096.612931349991,72.74906547000137,53548.06272072001
2023-10-06,02:41:46.000,279,11006492,13485,0,1696560105,13096.552304559991,72.7772619899988,53548.04874648
2023-10-06,02:41:47.000,279,11006532,13285,0,1696560106,13096.525359319996,72.7913602500048,53547.95791392
2023-10-06,02:41:48.000,279,11006496,13645,0,1696560107,13096.51862301,72.84070416000031,53548.03477224
2023-10-06,02:41:49.000,279,11006525,13845,0,1696560108,13096.612931349991,72.8266059000016,53548.01381088001
2023-10-06,02:41:50.000,279,11006481,13365,0,1696560109,13096.612931349991,72.84775328999967,53548.04175936001
2023-10-06,02:41:51.000,279,11006506,13605,0,1696560110,13096.579249800001,72.85480241999903,53548.02778512
2023-10-06,02:41:52.000,279,11006463,13405,0,1696560111,13096.579249800001,72.90414633000182,53547.971888160006
2023-10-06,02:41:53.000,279,11006447,13325,0,1696560112,13096.639876590001,72.8900480700031,53547.97887528
2023-10-06,02:41:54.000,279,11006525,13645,0,1696560113,13096.626403969996,72.91119546000118,53548.01381088001
2023-10-06,02:41:55.000,279,11006529,13445,0,1696560114,13096.660085520001,72.93234284999926,53547.971888160006
2023-10-06,02:41:56.000,279,11006516,13445,0,1696560115,13096.612931349991,72.91119546000118,53547.86009424
2023-10-06,02:41:57.000,279,11006533,13445,0,1696560116,13096.693767069992,72.95349024000461,53547.95791392
2023-10-06,02:41:58.000,279,11006472,13645,0,1696560117,13096.720712310002,72.98168676000205,53548.03477224
2023-10-06,02:41:59.000,279,11006529,13525,0,1696560118,13096.727448619997,72.96758850000333,53547.95791392
2023-10-06,02:42:00.000,279,11006524,13525,0,1696560119,13096.700503380001,72.98168676000205,53547.971888160006
2023-10-06,02:42:01.000,279,11006479,13245,0,1696560120,13096.673558139992,73.0239815399982,53547.84612000001
2023-10-06,02:42:02.000,279,11006543,13565,0,1696560121,13096.693767069992,73.04512893000356,53547.91599120001
2023-10-06,02:42:03.000,279,11006514,13805,0,1696560122,13096.754393859992,73.0380798000042,53547.93695256
2023-10-06,02:42:04.000,279,11006474,13685,0,1696560123,13096.740921240002,73.04512893000356,53547.902016960004
2023-10-06,02:42:05.000,279,11006520,13125,0,1696560124,13096.808284339997,73.04512893000356,53547.90900408
2023-10-06,02:42:06.000,279,11006543,13165,0,1696560125,13096.727448619997,73.09447283999907,53547.8810556
2023-10-06,02:42:07.000,279,11006493,13405,0,1696560126,13096.713975999992,73.12266936000378,53547.79022304
2023-10-06,02:42:08.000,279,11006467,13485,0,1696560127,13096.754393859992,73.1367676200025,53547.90900408
2023-10-06,02:42:09.000,279,11006522,13205,0,1696560128,13096.774602789992,73.18611152999802,53547.89502984001
2023-10-06,02:42:10.000,279,11006493,13765,0,1696560129,13096.747657549997,73.21430805000273,53547.82515864001
2023-10-06,02:42:11.000,279,11006505,13525,0,1696560130,13096.687030759997,73.27775022000424,53547.77624880001
2023-10-06,02:42:12.000,279,11006482,13685,0,1696560131,13096.673558139992,73.2847993500036,53547.74830032001
2023-10-06,02:42:13.000,279,11006547,13205,0,1696560132,13096.808284339997,73.31299587000103,53547.83913288
2023-10-06,02:42:14.000,279,11006530,13205,0,1696560133,13096.774602789992,73.31299587000103,53547.83913288
2023-10-06,02:42:15.000,279,11006521,13205,0,1696560134,13096.801548030002,73.34119238999847,53547.83913288
2023-10-06,02:42:16.000,279,11006540,13205,0,1696560135,13096.781339100002,73.36233978000382,53547.86708136
2023-10-06,02:42:17.000,279,11006555,13325,0,1696560136,13096.727448619997,73.42578194999805,53547.671442
2023-10-06,02:42:18.000,279,11006553,13085,0,1696560137,13096.727448619997,73.44692934000341,53547.72035184
2023-10-06,02:42:19.000,279,11006505,13445,0,1696560138,13096.788075409997,73.43988021000405,53547.76926168
2023-10-06,02:42:20.000,279,11006530,13125,0,1696560139,13096.781339100002,73.43988021000405,53547.77624880001
2023-10-06,02:42:21.000,279,11006502,13645,0,1696560140,13096.693767069992,73.49627324999892,53547.69240336
2023-10-06,02:42:22.000,279,11006490,13405,0,1696560141,13096.788075409997,73.48922411999956,53547.7413132
2023-10-06,02:42:23.000,279,11006445,13845,0,1696560142,13096.808284339997,73.531518900003,53547.76227456
2023-10-06,02:42:24.000,279,11006509,13445,0,1696560143,13096.841965890002,73.53856803000235,53547.72733896001
2023-10-06,02:42:25.000,279,11006473,13605,0,1696560144,13096.815020649992,73.60201020000386,53547.72733896001
2023-10-06,02:42:26.000,279,11006547,13445,0,1696560145,13096.747657549997,73.6302067200013,53547.59458368
2023-10-06,02:42:27.000,279,11006510,13605,0,1696560146,13096.754393859992,73.65135410999937,53547.60855792001
2023-10-06,02:42:28.000,279,11006502,13485,0,1696560147,13096.794811719992,73.67955063000409,53547.671442
2023-10-06,02:42:29.000,279,11006505,13485,0,1696560148,13096.801548030002,73.70774715000152,53547.685416240005
2023-10-06,02:42:30.000,279,11006508,13525,0,1696560149,13096.761130170002,73.73594366999896,53547.65048064
2023-10-06,02:42:31.000,279,11006466,13405,0,1696560150,13096.747657549997,73.72184541000024,53547.54567384
2023-10-06,02:42:32.000,279,11006512,13445,0,1696560151,13096.713975999992,73.72184541000024,53547.57362232
2023-10-06,02:42:33.000,279,11006536,13605,0,1696560152,13096.740921240002,73.71479628000088,53547.52471248
2023-10-06,02:42:34.000,279,11006478,13245,0,1696560153,13096.707239689997,73.76414019000367,53547.517725360005
2023-10-06,02:42:35.000,279,11006465,13685,0,1696560154,13096.727448619997,73.75709106000431,53547.517725360005
2023-10-06,02:42:36.000,279,11006514,13445,0,1696560155,13096.687030759997,73.75709106000431,53547.46182840001
2023-10-06,02:42:37.000,279,11006546,13285,0,1696560156,13096.727448619997,73.79938584000047,53547.50375112
2023-10-06,02:42:38.000,279,11006508,13605,0,1696560157,13096.781339100002,73.74299279999832,53547.50375112
2023-10-06,02:42:39.000,279,11006542,13485,0,1696560158,13096.774602789992,73.78528758000175,53547.48977688001
2023-10-06,02:42:40.000,279,11006492,13285,0,1696560159,13096.781339100002,73.78528758000175,53547.48278976
2023-10-06,02:42:41.000,279,11006536,13645,0,1696560160,13096.720712310002,73.79938584000047,53547.40593144
2023-10-06,02:42:42.000,279,11006501,13405,0,1696560161,13096.808284339997,73.82053322999855,53547.40593144
2023-10-06,02:42:43.000,279,11006481,13565,0,1696560162,13096.808284339997,73.84872975000326,53547.41291856001
2023-10-06,02:42:44.000,279,11006513,13445,0,1696560163,13096.794811719992,73.84872975000326,53547.398944320004
2023-10-06,02:42:45.000,279,11006536,13325,0,1696560164,13096.815020649992,73.89807365999877,53547.38497008
2023-10-06,02:42:46.000,279,11006515,13645,0,1696560165,13096.794811719992,73.91922105000413,53547.39195720001
2023-10-06,02:42:47.000,279,11006490,13605,0,1696560166,13096.801548030002,73.91922105000413,53547.37099584001
2023-10-06,02:42:48.000,279,11006535,13525,0,1696560167,13096.788075409997,73.89102452999941,53547.23824056
2023-10-06,02:42:49.000,279,11006513,13605,0,1696560168,13096.815020649992,73.95446670000092,53547.29413752001
2023-10-06,02:42:50.000,279,11006542,13485,0,1696560169,13096.828493269997,73.96151583000028,53547.24522768001
2023-10-06,02:42:51.000,279,11006482,13685,0,1696560170,13096.848702199997,73.95446670000092,53547.252214800006
2023-10-06,02:42:52.000,279,11006478,13205,0,1696560171,13096.868911129997,74.01085974000307,53547.21029208
2023-10-06,02:42:53.000,279,11006491,13565,0,1696560172,13096.855438509992,74.04610538999987,53547.11945952
2023-10-06,02:42:54.000,279,11006490,13685,0,1696560173,13096.875647439992,73.99676148000435,53547.182343600005
2023-10-06,02:42:55.000,279,11006553,13525,0,1696560174,13096.895856369993,74.06020364999858,53547.25920192
2023-10-06,02:42:56.000,279,11006531,13445,0,1696560175,13096.902592680002,74.03200713000115,53547.16138224
2023-10-06,02:42:57.000,279,11006507,13725,0,1696560176,13096.841965890002,74.07430191000458,53547.147408
2023-10-06,02:42:58.000,279,11006492,13165,0,1696560177,13096.875647439992,74.04610538999987,53547.09849816
2023-10-06,02:42:59.000,279,11006505,13405,0,1696560178,13096.821756960002,74.09544930000266,53547.07753680001
2023-10-06,02:43:00.000,279,11006520,13245,0,1696560179,13096.862174820002,74.11659669000073,53547.10548528001
2023-10-06,02:43:01.000,279,11006562,13605,0,1696560180,13096.821756960002,74.14479320999817,53547.10548528001
2023-10-06,02:43:02.000,279,11006476,13645,0,1696560181,13096.835229579992,74.13774407999881,53547.0426012
2023-10-06,02:43:03.000,279,11006518,13685,0,1696560182,13096.848702199997,74.15889147000416,53547.11945952
2023-10-06,02:43:04.000,279,11006485,13605,0,1696560183,13096.848702199997,74.14479320999817,53547.04958832
2023-10-06,02:43:05.000,279,11006495,13605,0,1696560184,13096.828493269997,74.17298973000288,53547.03561408001
2023-10-06,02:43:06.000,279,11006510,13325,0,1696560185,13096.747657549997,74.1870879900016,53546.944781520004
2023-10-06,02:43:07.000,279,11006521,13285,0,1696560186,13096.761130170002,74.20823537999968,53546.90984592001
2023-10-06,02:43:08.000,279,11006538,13445,0,1696560187,13096.801548030002,74.24348103000375,53546.99369136
2023-10-06,02:43:09.000,279,11006531,13685,0,1696560188,13096.720712310002,74.25053016000311,53546.92382016
2023-10-06,02:43:10.000,279,11006497,13685,0,1696560189,13096.747657549997,74.23643190000439,53546.97971712
2023-10-06,02:43:11.000,279,11006539,13565,0,1696560190,13096.680294450001,74.24348103000375,53546.86792320001
2023-10-06,02:43:12.000,279,11006576,13405,0,1696560191,13096.713975999992,74.21528450999904,53546.97273
2023-10-06,02:43:13.000,279,11006527,13325,0,1696560192,13096.653349209992,74.24348103000375,53546.88189744
2023-10-06,02:43:14.000,279,11006526,13525,0,1696560193,13096.585986109996,74.24348103000375,53546.92382016
2023-10-06,02:43:15.000,279,11006545,13125,0,1696560194,13096.525359319996,74.25053016000311,53546.86792320001
2023-10-06,02:43:16.000,279,11006569,13445,0,1696560195,13096.41757836,74.30692319999798,53546.79106488001
2023-10-06,02:43:17.000,279,11006532,13565,0,1696560196,13096.464732529996,74.29282493999926,53546.80503912
2023-10-06,02:43:18.000,279,11006497,13285,0,1696560197,13096.505150389996,74.2857758099999,53546.88888456001
2023-10-06,02:43:19.000,279,11006558,13405,0,1696560198,13096.43105097999,74.2857758099999,53546.777090640004
2023-10-06,02:43:20.000,279,11006542,13405,0,1696560199,13096.3771605,74.27872668000055,53546.81202624
2023-10-06,02:43:21.000,279,11006525,13405,0,1696560200,13096.363687879995,74.24348103000375,53546.72119368001
2023-10-06,02:43:22.000,279,11006561,13605,0,1696560201,13096.29632478,74.27167755000119,53546.72119368001
2023-10-06,02:43:23.000,279,11006545,13565,0,1696560202,13096.28958846999,74.25053016000311,53546.68625808
2023-10-06,02:43:24.000,279,11006530,13325,0,1696560203,13096.24917060999,74.25757929000247,53546.63734824
2023-10-06,02:43:25.000,279,11006519,13565,0,1696560204,13096.25590692,74.27872668000055,53546.67228384001
2023-10-06,02:43:26.000,279,11006520,13485,0,1696560205,13096.1750712,74.27167755000119,53546.61638688
2023-10-06,02:43:27.000,279,11006448,13565,0,1696560206,13096.100971789994,74.22938276999776,53546.560489920004
2023-10-06,02:43:28.000,279,11006481,13725,0,1696560207,13096.1750712,74.24348103000375,53546.60241264001
2023-10-06,02:43:29.000,279,11006544,13485,0,1696560208,13096.13465334,74.24348103000375,53546.56747704
2023-10-06,02:43:30.000,279,11006510,13365,0,1696560209,13096.10770809999,74.20823537999968,53546.511580080005
2023-10-06,02:43:31.000,279,11006491,13525,0,1696560210,13096.020136069994,74.22938276999776,53546.39978616
2023-10-06,02:43:32.000,279,11006522,13565,0,1696560211,13095.979718209994,74.20823537999968,53546.392799040004
2023-10-06,02:43:33.000,279,11006508,13245,0,1696560212,13096.040344999994,74.20823537999968,53546.48363160001
2023-10-06,02:43:34.000,279,11006511,13365,0,1696560213,13095.993190829999,74.19413712000096,53546.413760400006
2023-10-06,02:43:35.000,279,11006522,13405,0,1696560214,13095.952772969998,74.15889147000416,53546.448696
2023-10-06,02:43:36.000,279,11006495,13725,0,1696560215,13095.959509279994,74.20823537999968,53546.392799040004
2023-10-06,02:43:37.000,279,11006462,13445,0,1696560216,13095.892146179998,74.2223336399984,53546.31594072001
2023-10-06,02:43:38.000,279,11006520,13565,0,1696560217,13095.844992009988,74.2223336399984,53546.343889200005
2023-10-06,02:43:39.000,279,11006524,13445,0,1696560218,13095.878673559993,74.1518423400048,53546.28100512
2023-10-06,02:43:40.000,279,11006527,13125,0,1696560219,13095.919091419993,74.17298973000288,53546.35087632
2023-10-06,02:43:41.000,279,11006524,13485,0,1696560220,13095.939300349994,74.16594060000352,53546.32991496
2023-10-06,02:43:42.000,279,11006471,13325,0,1696560221,13095.925827729989,74.13774407999881,53546.30196648
2023-10-06,02:43:43.000,279,11006508,13325,0,1696560222,13095.871937249998,74.16594060000352,53546.28100512
2023-10-06,02:43:44.000,279,11006531,13645,0,1696560223,13095.898882489993,74.15889147000416,53546.26703088001
2023-10-06,02:43:45.000,279,11006529,13525,0,1696560224,13095.885409869989,74.19413712000096,53546.23209528
2023-10-06,02:43:46.000,279,11006464,13165,0,1696560225,13095.831519389998,74.20118625000032,53546.176198320005
2023-10-06,02:43:47.000,279,11006473,13525,0,1696560226,13095.838255699993,74.15889147000416,53546.176198320005
2023-10-06,02:43:48.000,279,11006536,13605,0,1696560227,13095.865200939988,74.15889147000416,53546.2041468
2023-10-06,02:43:49.000,279,11006523,13565,0,1696560228,13095.878673559993,74.17298973000288,53546.19715968001
2023-10-06,02:43:50.000,279,11006496,13485,0,1696560229,13095.824783079988,74.1870879900016,53546.246069520006
2023-10-06,02:43:51.000,279,11006464,13285,0,1696560230,13095.811310459998,74.19413712000096,53546.09934000001
2023-10-06,02:43:52.000,279,11006534,13325,0,1696560231,13095.871937249998,74.1870879900016,53546.1342756
2023-10-06,02:43:53.000,279,11006512,13605,0,1696560232,13095.858464629993,74.1518423400048,53546.09235288
2023-10-06,02:43:54.000,279,11006490,13365,0,1696560233,13095.885409869989,74.12364582000009,53546.106327120004
2023-10-06,02:43:55.000,279,11006551,13445,0,1696560234,13095.932564039998,74.10954756000137,53546.12030136001
2023-10-06,02:43:56.000,279,11006473,13285,0,1696560235,13095.885409869989,74.12364582000009,53546.02248168
2023-10-06,02:43:57.000,279,11006529,13325,0,1696560236,13095.892146179998,74.1518423400048,53546.05043016001
2023-10-06,02:43:58.000,279,11006518,13445,0,1696560237,13095.939300349994,74.12364582000009,53546.11331424
2023-10-06,02:43:59.000,279,11006531,13485,0,1696560238,13095.932564039998,74.09544930000266,53546.127288480006
2023-10-06,02:44:00.000,279,11006489,13325,0,1696560239,13095.892146179998,74.09544930000266,53546.057417280004
2023-10-06,02:44:01.000,279,11006532,13605,0,1696560240,13095.804574149988,74.11659669000073,53545.97357184
2023-10-06,02:44:02.000,279,11006502,13565,0,1696560241,13095.818046769993,74.0884001700033,53546.01549456
2023-10-06,02:44:03.000,279,11006486,13565,0,1696560242,13095.898882489993,74.09544930000266,53546.02946880001
2023-10-06,02:44:04.000,279,11006520,13245,0,1696560243,13095.844992009988,74.10954756000137,53546.078378640006
2023-10-06,02:44:05.000,279,11006571,13845,0,1696560244,13095.912355109998,74.08135104000394,53546.08536576
2023-10-06,02:44:06.000,279,11006548,13485,0,1696560245,13095.865200939988,74.06020364999858,53545.9945332
2023-10-06,02:44:07.000,279,11006515,13485,0,1696560246,13095.851728319998,74.06725277999794,53545.96658472
2023-10-06,02:44:08.000,279,11006485,13925,0,1696560247,13095.858464629993,74.0390562600005,53546.02946880001
2023-10-06,02:44:09.000,279,11006533,13565,0,1696560248,13095.858464629993,74.06020364999858,53545.95261048001
2023-10-06,02:44:10.000,279,11006513,13085,0,1696560249,13095.858464629993,74.06020364999858,53545.9945332
2023-10-06,02:44:11.000,279,11006512,13765,0,1696560250,13095.784365219988,74.10249843000202,53545.91767488
2023-10-06,02:44:12.000,279,11006512,13285,0,1696560251,13095.757419979993,74.0884001700033,53545.93164912001
2023-10-06,02:44:13.000,279,11006519,13125,0,1696560252,13095.797837839993,74.07430191000458,53545.95261048001
2023-10-06,02:44:14.000,279,11006528,13765,0,1696560253,13095.851728319998,74.05315451999923,53545.9945332
2023-10-06,02:44:15.000,279,11006513,13085,0,1696560254,13095.871937249998,74.07430191000458,53546.02946880001
2023-10-06,02:44:16.000,279,11006518,13445,0,1696560255,13095.871937249998,74.0390562600005,53545.97357184
2023-10-06,02:44:17.000,279,11006490,13605,0,1696560256,13095.777628909993,74.06020364999858,53545.889726400004
2023-10-06,02:44:18.000,279,11006512,13445,0,1696560257,13095.804574149988,74.06020364999858,53545.97357184
2023-10-06,02:44:19.000,279,11006473,13645,0,1696560258,13095.831519389998,74.02495800000179,53545.959597600006
2023-10-06,02:44:20.000,279,11006505,13285,0,1696560259,13095.797837839993,74.01790887000243,53545.97357184
2023-10-06,02:44:21.000,279,11006516,13645,0,1696560260,13095.737211049993,74.07430191000458,53545.91767488
2023-10-06,02:44:22.000,279,11006536,13405,0,1696560261,13095.743947360002,74.00381061000371,53545.86876504
2023-10-06,02:44:23.000,279,11006511,13365,0,1696560262,13095.824783079988,74.0390562600005,53545.98754608
2023-10-06,02:44:24.000,279,11006456,13525,0,1696560263,13095.770892599998,74.0390562600005,53545.90370064001
2023-10-06,02:44:25.000,279,11006500,13445,0,1696560264,13095.804574149988,74.00381061000371,53545.89671352
2023-10-06,02:44:26.000,279,11006522,13405,0,1696560265,13095.696793189993,74.04610538999987,53545.83382944001
2023-10-06,02:44:27.000,279,11006548,13805,0,1696560266,13095.723738430002,73.99676148000435,53545.83382944001
2023-10-06,02:44:28.000,279,11006521,13245,0,1696560267,13095.663111640002,74.0390562600005,53545.86177792001
2023-10-06,02:44:29.000,279,11006489,13525,0,1696560268,13095.750683669998,74.01790887000243,53545.88273928001
2023-10-06,02:44:30.000,279,11006522,13125,0,1696560269,13095.696793189993,74.0390562600005,53545.889726400004
2023-10-06,02:44:31.000,279,11006541,13685,0,1696560270,13095.676584259993,74.03200713000115,53545.8547908
2023-10-06,02:44:32.000,279,11006474,13285,0,1696560271,13095.669847949997,74.04610538999987,53545.88273928001
2023-10-06,02:44:33.000,279,11006500,13285,0,1696560272,13095.656375329992,74.01085974000307,53545.83382944001
2023-10-06,02:44:34.000,279,11006527,13325,0,1696560273,13095.669847949997,74.04610538999987,53545.924662
2023-10-06,02:44:35.000,279,11006538,13685,0,1696560274,13095.696793189993,74.08135104000394,53545.88273928001
2023-10-06,02:44:36.000,279,11006488,13285,0,1696560275,13095.636166399992,74.08135104000394,53545.86876504
2023-10-06,02:44:37.000,279,11006526,13605,0,1696560276,13095.676584259993,74.08135104000394,53545.78491960001
2023-10-06,02:44:38.000,279,11006495,13325,0,1696560277,13095.743947360002,74.07430191000458,53545.910687760006
2023-10-06,02:44:39.000,279,11006504,13685,0,1696560278,13095.730474739998,74.05315451999923,53545.840816560005
2023-10-06,02:44:40.000,279,11006460,13245,0,1696560279,13095.696793189993,74.06020364999858,53545.88273928001
2023-10-06,02:44:41.000,279,11006524,13085,0,1696560280,13095.629430089997,74.03200713000115,53545.76395824001
2023-10-06,02:44:42.000,279,11006506,13605,0,1696560281,13095.649639019997,74.09544930000266,53545.8198552
2023-10-06,02:44:43.000,279,11006512,13525,0,1696560282,13095.642902710002,74.09544930000266,53545.83382944001
2023-10-06,02:44:44.000,279,11006536,13485,0,1696560283,13095.615957469992,74.10954756000137,53545.89671352
2023-10-06,02:44:45.000,279,11006507,13405,0,1696560284,13095.683320570002,74.09544930000266,53545.88273928001
2023-10-06,02:44:46.000,279,11006463,13605,0,1696560285,13095.636166399992,74.0884001700033,53545.86177792001
2023-10-06,02:44:47.000,279,11006485,13325,0,1696560286,13095.602484850002,74.10249843000202,53545.770945360004
2023-10-06,02:44:48.000,279,11006500,13285,0,1696560287,13095.568803299997,74.10954756000137,53545.8198552
2023-10-06,02:44:49.000,279,11006558,13285,0,1696560288,13095.548594369997,74.08135104000394,53545.79889384
2023-10-06,02:44:50.000,279,11006527,13405,0,1696560289,13095.474494959992,74.09544930000266,53545.86177792001
2023-10-06,02:44:51.000,279,11006486,13205,0,1696560290,13095.440813410001,74.08135104000394,53545.791906720005
2023-10-06,02:44:52.000,279,11006466,13405,0,1696560291,13095.380186620001,74.0884001700033,53545.80588096
2023-10-06,02:44:53.000,279,11006498,13205,0,1696560292,13095.420604480001,74.10954756000137,53545.82684232
2023-10-06,02:44:54.000,279,11006509,13485,0,1696560293,13095.366713999996,74.06020364999858,53545.89671352
2023-10-06,02:44:55.000,279,11006509,13245,0,1696560294,13095.333032449991,74.06020364999858,53545.8547908
2023-10-06,02:44:56.000,279,11006500,13125,0,1696560295,13095.2993509,74.06020364999858,53545.87575216
2023-10-06,02:44:57.000,279,11006546,13605,0,1696560296,13095.225251489996,74.05315451999923,53545.78491960001
2023-10-06,02:44:58.000,279,11006581,13725,0,1696560297,13095.164624699995,74.01085974000307,53545.770945360004
2023-10-06,02:44:59.000,279,11006567,13645,0,1696560298,13095.15788839,74.01085974000307,53545.791906720005
2023-10-06,02:45:00.000,279,11006524,13405,0,1696560299,13095.13767946,74.00381061000371,53545.79889384
2023-10-06,02:45:01.000,279,11006487,13725,0,1696560300,13095.083788979995,74.02495800000179,53545.742996880006
2023-10-06,02:45:02.000,279,11006481,13325,0,1696560301,13095.05010742999,73.98971234999772,53545.80588096
2023-10-06,02:45:03.000,279,11006550,13685,0,1696560302,13095.05684374,73.99676148000435,53545.770945360004
2023-10-06,02:45:04.000,279,11006528,13365,0,1696560303,13095.01642588,73.98266321999836,53545.81286808001
2023-10-06,02:45:05.000,279,11006532,13525,0,1696560304,13094.95579909,73.9403684400022,53545.72902264
2023-10-06,02:45:06.000,279,11006496,13405,0,1696560305,13094.86822705999,73.92627018000348,53545.69408704001
2023-10-06,02:45:07.000,279,11006525,13485,0,1696560306,13094.86822705999,73.94741757000156,53545.673125680005
2023-10-06,02:45:08.000,279,11006489,13245,0,1696560307,13094.881699679994,73.94741757000156,53545.70107416
2023-10-06,02:45:09.000,279,11006488,13285,0,1696560308,13094.922117539994,73.94741757000156,53545.742996880006
2023-10-06,02:45:10.000,279,11006435,13365,0,1696560309,13094.874963369999,73.89102452999941,53545.69408704001
2023-10-06,02:45:11.000,279,11006511,13365,0,1696560310,13094.88843598999,73.89102452999941,53545.749984
2023-10-06,02:45:12.000,279,11006511,13685,0,1696560311,13094.753709789999,73.8769262700007,53545.64517720001
2023-10-06,02:45:13.000,279,11006550,13685,0,1696560312,13094.787391339989,73.86987714000134,53545.722035520004
2023-10-06,02:45:14.000,279,11006475,13365,0,1696560313,13094.780655029994,73.86282801000198,53545.70107416
2023-10-06,02:45:15.000,279,11006482,13005,0,1696560314,13094.773918719999,73.89102452999941,53545.70806128
2023-10-06,02:45:16.000,279,11006474,13405,0,1696560315,13094.592038349998,73.88397540000005,53545.575306000006
2023-10-06,02:45:17.000,279,11006500,13325,0,1696560316,13094.672874069998,73.89102452999941,53545.575306000006
2023-10-06,02:45:18.000,279,11006483,13365,0,1696560317,13094.666137759988,73.8769262700007,53545.63120296
2023-10-06,02:45:19.000,279,11006502,13685,0,1696560318,13094.645928829988,73.89807365999877,53545.68709992
2023-10-06,02:45:20.000,279,11006507,13685,0,1696560319,13094.625719899988,73.91217192000477,53545.70806128
2023-10-06,02:45:21.000,279,11006492,13205,0,1696560320,13094.571829419998,73.91922105000413,53545.58229312
2023-10-06,02:45:22.000,279,11006549,13925,0,1696560321,13094.484257390002,73.94741757000156,53545.56831888001
2023-10-06,02:45:23.000,279,11006515,13565,0,1696560322,13094.517938939993,73.96856495999964,53545.603254480004
2023-10-06,02:45:24.000,279,11006500,13285,0,1696560323,13094.517938939993,73.94741757000156,53545.69408704001
2023-10-06,02:45:25.000,279,11006489,13605,0,1696560324,13094.497730009993,73.96856495999964,53545.56133176
2023-10-06,02:45:26.000,279,11006534,13365,0,1696560325,13094.430366909997,74.02495800000179,53545.58229312
2023-10-06,02:45:27.000,279,11006553,13365,0,1696560326,13094.403421670002,74.00381061000371,53545.56831888001
2023-10-06,02:45:28.000,279,11006552,13405,0,1696560327,13094.423630600002,73.99676148000435,53545.575306000006
2023-10-06,02:45:29.000,279,11006495,13405,0,1696560328,13094.423630600002,73.99676148000435,53545.59626736001
2023-10-06,02:45:30.000,279,11006475,13365,0,1696560329,13094.396685359992,74.0390562600005,53545.56831888001
2023-10-06,02:45:31.000,279,11006515,13925,0,1696560330,13094.342794880002,74.03200713000115,53545.51242192
2023-10-06,02:45:32.000,279,11006505,13565,0,1696560331,13094.356267499992,74.04610538999987,53545.54735752001
2023-10-06,02:45:33.000,279,11006527,13565,0,1696560332,13094.416894289992,74.03200713000115,53545.56133176
2023-10-06,02:45:34.000,279,11006504,13565,0,1696560333,13094.416894289992,74.03200713000115,53545.56831888001
2023-10-06,02:45:35.000,279,11006495,13445,0,1696560334,13094.423630600002,74.02495800000179,53545.575306000006
2023-10-06,02:45:36.000,279,11006532,13365,0,1696560335,13094.416894289992,73.98971234999772,53545.51940904
2023-10-06,02:45:37.000,279,11006533,13245,0,1696560336,13094.396685359992,74.00381061000371,53545.46351208
2023-10-06,02:45:38.000,279,11006498,13605,0,1696560337,13094.403421670002,73.98266321999836,53545.47748632001
2023-10-06,02:45:39.000,279,11006517,13605,0,1696560338,13094.437103219992,73.96856495999964,53545.51940904
2023-10-06,02:45:40.000,279,11006548,13445,0,1696560339,13094.443839530002,73.98266321999836,53545.48447344
2023-10-06,02:45:41.000,279,11006495,13045,0,1696560340,13094.437103219992,73.98266321999836,53545.51242192
2023-10-06,02:45:42.000,279,11006503,13525,0,1696560341,13094.470784769997,73.98266321999836,53545.435563600004
2023-10-06,02:45:43.000,279,11006519,13245,0,1696560342,13094.544884180003,73.98971234999772,53545.54735752001
2023-10-06,02:45:44.000,279,11006584,13125,0,1696560343,13094.538147869993,73.98971234999772,53545.49844768001
2023-10-06,02:45:45.000,279,11006486,13485,0,1696560344,13094.538147869993,73.975614089999,53545.46351208
2023-10-06,02:45:46.000,279,11006494,13485,0,1696560345,13094.517938939993,73.99676148000435,53545.435563600004
2023-10-06,02:45:47.000,279,11006506,13325,0,1696560346,13094.544884180003,74.00381061000371,53545.42158936
2023-10-06,02:45:48.000,279,11006517,13445,0,1696560347,13094.632456209998,73.98266321999836,53545.4704992
2023-10-06,02:45:49.000,279,11006505,13405,0,1696560348,13094.686346689989,74.01790887000243,53545.505434800005
2023-10-06,02:45:50.000,279,11006552,13605,0,1696560349,13094.740237169994,74.03200713000115,53545.505434800005
2023-10-06,02:45:51.000,279,11006486,13525,0,1696560350,13094.753709789999,74.02495800000179,53545.41460224
2023-10-06,02:45:52.000,279,11006471,13565,0,1696560351,13094.807600269989,74.04610538999987,53545.49844768001
2023-10-06,02:45:53.000,279,11006493,13525,0,1696560352,13094.82780919999,74.10249843000202,53545.49146056
2023-10-06,02:45:54.000,279,11006495,13765,0,1696560353,13094.91538123,74.09544930000266,53545.44953784001
2023-10-06,02:45:55.000,279,11006517,13485,0,1696560354,13094.93559016,74.11659669000073,53545.49146056
2023-10-06,02:45:56.000,279,11006501,13365,0,1696560355,13094.91538123,74.17298973000288,53545.40062800001
2023-10-06,02:45:57.000,279,11006461,13685,0,1696560356,13094.982744329995,74.23643190000439,53545.4704992
2023-10-06,02:45:58.000,279,11006511,13405,0,1696560357,13095.0972616,74.2857758099999,53545.505434800005
2023-10-06,02:45:59.000,279,11006533,13245,0,1696560358,13095.144415769995,74.3351197200027,53545.53338328
2023-10-06,02:46:00.000,279,11006575,13325,0,1696560359,13095.13767946,74.36331624000013,53545.49146056
2023-10-06,02:46:01.000,279,11006496,13645,0,1696560360,13095.09052528999,74.45495492999908,53545.37267952
2023-10-06,02:46:02.000,279,11006550,13325,0,1696560361,13095.11747053,74.49020058000315,53545.41460224
2023-10-06,02:46:03.000,279,11006454,13725,0,1696560362,13095.17136100999,74.48315145000379,53545.4704992
2023-10-06,02:46:04.000,279,11006513,13565,0,1696560363,13095.19830625,74.51839710000058,53545.4704992
2023-10-06,02:46:05.000,279,11006520,13805,0,1696560364,13095.205042559995,74.61003578999953,53545.51242192
2023-10-06,02:46:06.000,279,11006496,13205,0,1696560365,13095.19156993999,74.63823231000424,53545.47748632001
2023-10-06,02:46:07.000,279,11006507,13445,0,1696560366,13095.15788839,74.65937970000232,53545.42857648001
2023-10-06,02:46:08.000,279,11006530,13365,0,1696560367,13095.21177886999,74.70167447999847,53545.51242192
2023-10-06,02:46:09.000,279,11006516,13125,0,1696560368,13095.225251489996,74.71577274000447,53545.41460224
2023-10-06,02:46:10.000,279,11006519,13485,0,1696560369,13095.15788839,74.71577274000447,53545.456524960005
2023-10-06,02:46:11.000,279,11006467,13445,0,1696560370,13095.15788839,74.73692013000255,53545.42857648001
2023-10-06,02:46:12.000,279,11006494,13325,0,1696560371,13095.103997909995,74.85675533999893,53545.34473104
2023-10-06,02:46:13.000,279,11006536,13605,0,1696560372,13095.11747053,74.84970620999957,53545.42158936
2023-10-06,02:46:14.000,279,11006502,13445,0,1696560373,13095.184833629995,74.81446056000277,53545.4704992
2023-10-06,02:46:15.000,279,11006529,13725,0,1696560374,13095.17809732,74.7792149099987,53545.44255072
2023-10-06,02:46:16.000,279,11006596,13405,0,1696560375,13095.144415769995,74.82150969000213,53545.4704992
2023-10-06,02:46:17.000,279,11006507,13605,0,1696560376,13095.09052528999,74.80741143000341,53545.35171816
2023-10-06,02:46:18.000,279,11006513,13605,0,1696560377,13095.023162189995,74.82855882000149,53545.40062800001
2023-10-06,02:46:19.000,279,11006487,13565,0,1696560378,13095.05010742999,74.7792149099987,53545.386653760004
2023-10-06,02:46:20.000,279,11006492,13365,0,1696560379,13095.05684374,74.7792149099987,53545.42158936
2023-10-06,02:46:21.000,279,11006526,13525,0,1696560380,13095.03663481,74.7792149099987,53545.30979544001
2023-10-06,02:46:22.000,279,11006489,13645,0,1696560381,13095.02989849999,74.77216577999934,53545.3656924
2023-10-06,02:46:23.000,279,11006460,13125,0,1696560382,13095.063580049995,74.72987100000319,53545.42158936
2023-10-06,02:46:24.000,279,11006494,13565,0,1696560383,13095.05684374,74.76511664999998,53545.39364088
2023-10-06,02:46:25.000,279,11006508,13485,0,1696560384,13095.03663481,74.71577274000447,53545.37966664001
2023-10-06,02:46:26.000,279,11006484,13845,0,1696560385,13095.023162189995,74.75101839000126,53545.337743920005
2023-10-06,02:46:27.000,279,11006530,13765,0,1696560386,13095.023162189995,74.73692013000255,53545.28184696001
2023-10-06,02:46:28.000,279,11006507,13485,0,1696560387,13095.07031635999,74.73692013000255,53545.34473104
2023-10-06,02:46:29.000,279,11006501,13605,0,1696560388,13095.11747053,74.73692013000255,53545.37267952
2023-10-06,02:46:30.000,279,11006503,13485,0,1696560389,13095.0972616,74.7792149099987,53545.30280832
2023-10-06,02:46:31.000,279,11006506,13405,0,1696560390,13095.083788979995,74.75101839000126,53545.28184696001
2023-10-06,02:46:32.000,279,11006562,13445,0,1696560391,13095.11073421999,74.75101839000126,53545.40062800001
2023-10-06,02:46:33.000,279,11006538,13405,0,1696560392,13095.15115207999,74.81446056000277,53545.2958212
2023-10-06,02:46:34.000,279,11006502,13485,0,1696560393,13095.184833629995,74.81446056000277,53545.33075680001
2023-10-06,02:46:35.000,279,11006513,13405,0,1696560394,13095.164624699995,74.84970620999957,53545.32376968
2023-10-06,02:46:36.000,279,11006503,13445,0,1696560395,13095.144415769995,74.892000990003,53545.288834080005
2023-10-06,02:46:37.000,279,11006514,13725,0,1696560396,13095.23198779999,74.94839402999787,53545.28184696001
2023-10-06,02:46:38.000,279,11006502,13325,0,1696560397,13095.27240565999,74.9554431600045,53545.31678256
2023-10-06,02:46:39.000,279,11006497,13325,0,1696560398,13095.205042559995,75.0259344599981,53545.19101440001
2023-10-06,02:46:40.000,279,11006574,13445,0,1696560399,13095.285878279996,75.06118011000217,53545.30979544001
2023-10-06,02:46:41.000,279,11006500,13365,0,1696560400,13095.265669349996,75.11052401999768,53545.218962880004
2023-10-06,02:46:42.000,279,11006575,13605,0,1696560401,13095.25893304,75.13167141000304,53545.19101440001
2023-10-06,02:46:43.000,279,11006480,13605,0,1696560402,13095.27240565999,75.18806444999791,53545.20498864
2023-10-06,02:46:44.000,279,11006529,13605,0,1696560403,13095.31955983,75.25855574999878,53545.22595
2023-10-06,02:46:45.000,279,11006531,13165,0,1696560404,13095.386922929996,75.32904704999964,53545.267872720004
2023-10-06,02:46:46.000,279,11006534,13565,0,1696560405,13095.359977690001,75.32199792000029,53545.239924240006
2023-10-06,02:46:47.000,279,11006513,13365,0,1696560406,13095.380186620001,75.39248922000115,53545.21197576001
2023-10-06,02:46:48.000,279,11006516,13285,0,1696560407,13095.393659239991,75.42773486999795,53545.30979544001
2023-10-06,02:46:49.000,279,11006485,13285,0,1696560408,13095.413868169991,75.47707878000074,53545.20498864
2023-10-06,02:46:50.000,279,11006539,13325,0,1696560409,13095.373450309991,75.53347182000289,53545.24691136
2023-10-06,02:46:51.000,279,11006533,13125,0,1696560410,13095.2993509,75.5828157299984,53545.13511744
2023-10-06,02:46:52.000,279,11006539,13285,0,1696560411,13095.292614589991,75.5828157299984,53545.11415608001
2023-10-06,02:46:53.000,279,11006511,13285,0,1696560412,13095.366713999996,75.58986485999776,53545.121143200005
2023-10-06,02:46:54.000,279,11006545,13605,0,1696560413,13095.366713999996,75.57576659999904,53545.19800152
2023-10-06,02:46:55.000,279,11006517,13445,0,1696560414,13095.380186620001,75.62511051000183,53545.19800152
2023-10-06,02:46:56.000,279,11006569,13565,0,1696560415,13095.33976876,75.60396312000375,53545.14210456001
2023-10-06,02:46:57.000,279,11006545,13405,0,1696560416,13095.23872411,75.60396312000375,53545.12813032
2023-10-06,02:46:58.000,279,11006543,13325,0,1696560417,13095.225251489996,75.66035615999863,53545.14210456001
2023-10-06,02:46:59.000,279,11006517,13765,0,1696560418,13095.21177886999,75.66740528999799,53545.14210456001
2023-10-06,02:47:00.000,279,11006526,13445,0,1696560419,13095.164624699995,75.61806138000247,53545.1560788
2023-10-06,02:47:01.000,279,11006544,13365,0,1696560420,13095.09052528999,75.61806138000247,53545.11415608001
2023-10-06,02:47:02.000,279,11006487,13245,0,1696560421,13095.063580049995,75.61101225000311,53545.06524624001
2023-10-06,02:47:03.000,279,11006517,13285,0,1696560422,13095.05010742999,75.62511051000183,53545.11415608001
2023-10-06,02:47:04.000,279,11006537,13485,0,1696560423,13094.982744329995,75.56166834000032,53545.072233360006
2023-10-06,02:47:05.000,279,11006539,13525,0,1696560424,13094.922117539994,75.64625789999991,53545.072233360006
2023-10-06,02:47:06.000,279,11006506,13645,0,1696560425,13094.800863959994,75.61101225000311,53544.96043944
2023-10-06,02:47:07.000,279,11006493,13325,0,1696560426,13094.693082999998,75.62511051000183,53544.94646520001
2023-10-06,02:47:08.000,279,11006542,13285,0,1696560427,13094.699819309993,75.61806138000247,53544.94646520001
2023-10-06,02:47:09.000,279,11006508,13405,0,1696560428,13094.706555619989,75.58986485999776,53544.96742656
2023-10-06,02:47:10.000,279,11006480,13445,0,1696560429,13094.679610379993,75.60396312000375,53544.99537504001
2023-10-06,02:47:11.000,279,11006539,13525,0,1696560430,13094.592038349998,75.62511051000183,53544.93249096
2023-10-06,02:47:12.000,279,11006501,13565,0,1696560431,13094.612247279998,75.57576659999904,53544.953452320005
2023-10-06,02:47:13.000,279,11006522,13205,0,1696560432,13094.558356799993,75.60396312000375,53544.86960688
2023-10-06,02:47:14.000,279,11006537,13285,0,1696560433,13094.511202629998,75.58986485999776,53544.848645519996
2023-10-06,02:47:15.000,279,11006504,13525,0,1696560434,13094.551620489998,75.58986485999776,53544.85563264001
2023-10-06,02:47:16.000,279,11006498,13405,0,1696560435,13094.457312149993,75.56166834000032,53544.81370992
2023-10-06,02:47:17.000,279,11006506,13245,0,1696560436,13094.517938939993,75.52642269000353,53544.81370992
2023-10-06,02:47:18.000,279,11006543,13565,0,1696560437,13094.551620489998,75.54052095000225,53544.91851672
2023-10-06,02:47:19.000,279,11006522,13485,0,1696560438,13094.511202629998,75.54052095000225,53544.785761440005
2023-10-06,02:47:20.000,279,11006530,13365,0,1696560439,13094.538147869993,75.52642269000353,53544.7717872
2023-10-06,02:47:21.000,279,11006582,13485,0,1696560440,13094.416894289992,75.50527529999817,53544.65999328001
2023-10-06,02:47:22.000,279,11006516,13685,0,1696560441,13094.450575839997,75.50527529999817,53544.65999328001
2023-10-06,02:47:23.000,279,11006521,13765,0,1696560442,13094.497730009993,75.52642269000353,53544.666980400005
2023-10-06,02:47:24.000,279,11006510,13565,0,1696560443,13094.511202629998,75.53347182000289,53544.67396752
2023-10-06,02:47:25.000,279,11006484,13405,0,1696560444,13094.524675250002,75.56166834000032,53544.72287736
2023-10-06,02:47:26.000,279,11006507,13365,0,1696560445,13094.531411559998,75.57576659999904,53544.701916
2023-10-06,02:47:27.000,279,11006456,13205,0,1696560446,13094.531411559998,75.56871746999968,53544.67396752
2023-10-06,02:47:28.000,279,11006512,13605,0,1696560447,13094.544884180003,75.57576659999904,53544.666980400005
2023-10-06,02:47:29.000,279,11006502,13405,0,1696560448,13094.551620489998,75.63215964000119,53544.64601904
2023-10-06,02:47:30.000,279,11006506,13605,0,1696560449,13094.565093110003,75.63215964000119,53544.67396752
2023-10-06,02:47:31.000,279,11006470,13405,0,1696560450,13094.524675250002,75.65330702999927,53544.5971092
2023-10-06,02:47:32.000,279,11006516,13765,0,1696560451,13094.484257390002,75.70970007000142,53544.54121224001
2023-10-06,02:47:33.000,279,11006514,13565,0,1696560452,13094.585302039988,75.71674920000078,53544.61108344001
2023-10-06,02:47:34.000,279,11006511,13445,0,1696560453,13094.612247279998,75.6956018100027,53544.64601904
2023-10-06,02:47:35.000,279,11006481,13765,0,1696560454,13094.558356799993,75.70265094000206,53544.58313496
2023-10-06,02:47:36.000,279,11006519,13365,0,1696560455,13094.571829419998,75.7308474599995,53544.53422512
2023-10-06,02:47:37.000,279,11006524,13685,0,1696560456,13094.531411559998,75.75199485000485,53544.46435392
2023-10-06,02:47:38.000,279,11006523,13565,0,1696560457,13094.531411559998,75.6956018100027,53544.48531528
2023-10-06,02:47:39.000,279,11006463,13325,0,1696560458,13094.544884180003,75.72379833000014,53544.56217360001
2023-10-06,02:47:40.000,279,11006505,13365,0,1696560459,13094.544884180003,75.74494571999821,53544.499289520005
2023-10-06,02:47:41.000,279,11006496,13365,0,1696560460,13094.524675250002,75.78019137000229,53544.46435392
2023-10-06,02:47:42.000,279,11006520,13365,0,1696560461,13094.565093110003,75.78019137000229,53544.47134104001
2023-10-06,02:47:43.000,279,11006544,13485,0,1696560462,13094.612247279998,75.794289630001,53544.527238
2023-10-06,02:47:44.000,279,11006529,13365,0,1696560463,13094.618983589993,75.75904398000421,53544.513263759996
2023-10-06,02:47:45.000,279,11006552,13245,0,1696560464,13094.592038349998,75.80838788999972,53544.50627664
2023-10-06,02:47:46.000,279,11006533,13485,0,1696560465,13094.605510969988,75.85068267000315,53544.450379680005
2023-10-06,02:47:47.000,279,11006522,13365,0,1696560466,13094.605510969988,75.8436335400038,53544.42243120001
2023-10-06,02:47:48.000,279,11006504,13525,0,1696560467,13094.605510969988,75.86478093000187,53544.47134104001
2023-10-06,02:47:49.000,279,11006533,13245,0,1696560468,13094.659401449993,75.87887919000059,53544.42941832
2023-10-06,02:47:50.000,279,11006481,13445,0,1696560469,13094.632456209998,75.87183006000123,53544.36653424
2023-10-06,02:47:51.000,279,11006515,13445,0,1696560470,13094.645928829988,75.88592831999995,53544.37352136001
2023-10-06,02:47:52.000,279,11006531,13325,0,1696560471,13094.720028239994,75.89297744999931,53544.380508480004
2023-10-06,02:47:53.000,279,11006550,13485,0,1696560472,13094.659401449993,75.91412484000466,53544.331598640005
2023-10-06,02:47:54.000,279,11006495,13645,0,1696560473,13094.746973479989,75.90707570999803,53544.345572879996
2023-10-06,02:47:55.000,279,11006523,13525,0,1696560474,13094.746973479989,75.91412484000466,53544.345572879996
2023-10-06,02:47:56.000,279,11006513,13925,0,1696560475,13094.706555619989,75.90707570999803,53544.2477532
2023-10-06,02:47:57.000,279,11006480,13325,0,1696560476,13094.753709789999,75.89297744999931,53544.2477532
2023-10-06,02:47:58.000,279,11006543,13605,0,1696560477,13094.861490749994,75.87183006000123,53544.30365016001
2023-10-06,02:47:59.000,279,11006506,13605,0,1696560478,13094.901908609994,75.91412484000466,53544.345572879996
2023-10-06,02:48:00.000,279,11006526,13285,0,1696560479,13094.874963369999,75.87183006000123,53544.282688800005
2023-10-06,02:48:01.000,279,11006522,13645,0,1696560480,13094.854754439999,75.87183006000123,53544.24076608
2023-10-06,02:48:02.000,279,11006552,13445,0,1696560481,13094.881699679994,75.87183006000123,53544.20583048001
2023-10-06,02:48:03.000,279,11006517,13405,0,1696560482,13094.92885384999,75.85773180000251,53544.233778960006
2023-10-06,02:48:04.000,279,11006475,13285,0,1696560483,13094.98948063999,75.8295352799978,53544.24076608
2023-10-06,02:48:05.000,279,11006546,13645,0,1696560484,13094.97600802,75.85773180000251,53544.27570168001
2023-10-06,02:48:06.000,279,11006520,13165,0,1696560485,13094.92885384999,75.85068267000315,53544.25474032001
2023-10-06,02:48:07.000,279,11006512,13405,0,1696560486,13094.962535399995,75.86478093000187,53544.24076608
2023-10-06,02:48:08.000,279,11006548,13565,0,1696560487,13095.023162189995,75.85773180000251,53544.26172744
2023-10-06,02:48:09.000,279,11006530,13365,0,1696560488,13095.01642588,75.90002657999867,53544.26172744
2023-10-06,02:48:10.000,279,11006524,13405,0,1696560489,13095.05684374,75.92117397000402,53544.27570168001
2023-10-06,02:48:11.000,279,11006526,13645,0,1696560490,13094.96927170999,75.99871440000425,53544.15692064001
2023-10-06,02:48:12.000,279,11006522,13205,0,1696560491,13094.98948063999,76.0057635300036,53544.18486912001
2023-10-06,02:48:13.000,279,11006491,13605,0,1696560492,13095.07705267,76.01986179000232,53544.282688800005
2023-10-06,02:48:14.000,279,11006526,13685,0,1696560493,13095.083788979995,76.06215656999848,53544.2477532
2023-10-06,02:48:15.000,279,11006543,13565,0,1696560494,13095.083788979995,76.0410091800004,53544.25474032001
2023-10-06,02:48:16.000,279,11006560,13325,0,1696560495,13095.13094314999,76.10445135000191,53544.21980472
2023-10-06,02:48:17.000,279,11006508,13525,0,1696560496,13095.07705267,76.1396969999987,53544.13595928001
2023-10-06,02:48:18.000,279,11006496,13685,0,1696560497,13095.15115207999,76.17494265000278,53544.12897216
2023-10-06,02:48:19.000,279,11006517,13245,0,1696560498,13095.21177886999,76.19609004000085,53544.1429464
2023-10-06,02:48:20.000,279,11006525,13485,0,1696560499,13095.245460419996,76.1890409100015,53544.15692064001
2023-10-06,02:48:21.000,279,11006502,13565,0,1696560500,13095.27240565999,76.20313917000021,53544.08006232
2023-10-06,02:48:22.000,279,11006486,13325,0,1696560501,13095.373450309991,76.23838482000428,53544.13595928001
2023-10-06,02:48:23.000,279,11006520,13405,0,1696560502,13095.413868169991,76.23133568999765,53544.19185624
2023-10-06,02:48:24.000,279,11006542,13405,0,1696560503,13095.514912819992,76.26658134000172,53544.177881999996
2023-10-06,02:48:25.000,279,11006473,13765,0,1696560504,13095.528385439997,76.252483080003,53544.1429464
2023-10-06,02:48:26.000,279,11006531,13445,0,1696560505,13095.555330679992,76.252483080003,53544.1429464
2023-10-06,02:48:27.000,279,11006566,13925,0,1696560506,13095.615957469992,76.30182698999852,53544.14993352
2023-10-06,02:48:28.000,279,11006491,13405,0,1696560507,13095.690056879997,76.34412177000195,53544.19884336
2023-10-06,02:48:29.000,279,11006517,13485,0,1696560508,13095.737211049993,76.30182698999852,53544.18486912001
2023-10-06,02:48:30.000,279,11006475,13165,0,1696560509,13095.777628909993,76.33707264000259,53544.19185624
2023-10-06,02:48:31.000,279,11006504,13445,0,1696560510,13095.757419979993,76.31592525000451,53544.13595928001
2023-10-06,02:48:32.000,279,11006523,13445,0,1696560511,13095.838255699993,76.34412177000195,53544.177881999996
2023-10-06,02:48:33.000,279,11006519,13645,0,1696560512,13095.777628909993,76.35822003000067,53544.1429464
2023-10-06,02:48:34.000,279,11006449,13485,0,1696560513,13095.878673559993,76.37936741999874,53544.22679184001
2023-10-06,02:48:35.000,279,11006471,13485,0,1696560514,13095.905618799989,76.3864165499981,53544.14993352
2023-10-06,02:48:36.000,279,11006504,13645,0,1696560515,13095.844992009988,76.42871133000153,53544.18486912001
2023-10-06,02:48:37.000,279,11006501,13245,0,1696560516,13095.912355109998,76.39346568000474,53544.10102368
2023-10-06,02:48:38.000,279,11006531,13405,0,1696560517,13095.952772969998,76.41461307000282,53544.19884336
2023-10-06,02:48:39.000,279,11006502,13245,0,1696560518,13096.013399759999,76.40756394000346,53544.20583048001
2023-10-06,02:48:40.000,279,11006506,13325,0,1696560519,13095.999927139994,76.44280959000025,53544.22679184001
2023-10-06,02:48:41.000,279,11006565,13325,0,1696560520,13095.986454519989,76.49215350000304,53544.08704944001
2023-10-06,02:48:42.000,279,11006508,13485,0,1696560521,13096.040344999994,76.50625176000176,53544.1429464
2023-10-06,02:48:43.000,279,11006511,13725,0,1696560522,13096.121180719994,76.51330089000112,53544.20583048001
2023-10-06,02:48:44.000,279,11006552,13765,0,1696560523,13096.121180719994,76.50625176000176,53544.163907760005
2023-10-06,02:48:45.000,279,11006543,13485,0,1696560524,13096.202016439995,76.52739914999984,53544.177881999996
2023-10-06,02:48:46.000,279,11006501,13445,0,1696560525,13096.202016439995,76.4992026300024,53544.20583048001
2023-10-06,02:48:47.000,279,11006488,13605,0,1696560526,13096.24917060999,76.56264480000391,53544.10801080001
2023-10-06,02:48:48.000,279,11006495,13405,0,1696560527,13096.282852159995,76.54854653999791,53544.17089488
2023-10-06,02:48:49.000,279,11006489,13405,0,1696560528,13096.303061089995,76.57674306000263,53544.19884336
2023-10-06,02:48:50.000,279,11006546,13645,0,1696560529,13096.31653371,76.55559567000455,53544.19185624
2023-10-06,02:48:51.000,279,11006511,13485,0,1696560530,13096.31653371,76.57674306000263,53544.163907760005
2023-10-06,02:48:52.000,279,11006531,13405,0,1696560531,13096.29632478,76.5978904500007,53544.114997920005
2023-10-06,02:48:53.000,279,11006472,13325,0,1696560532,13096.43778729,76.59084132000135,53544.22679184001
2023-10-06,02:48:54.000,279,11006529,13605,0,1696560533,13096.45799622,76.58379219000199,53544.24076608
2023-10-06,02:48:55.000,279,11006552,13405,0,1696560534,13096.51862301,76.60493958000006,53544.2477532
2023-10-06,02:48:56.000,279,11006523,13445,0,1696560535,13096.464732529996,76.63313610000478,53544.21980472
2023-10-06,02:48:57.000,279,11006455,13245,0,1696560536,13096.47146883999,76.60493958000006,53544.13595928001
2023-10-06,02:48:58.000,279,11006534,13245,0,1696560537,13096.51862301,76.6472343600035,53544.14993352
2023-10-06,02:48:59.000,279,11006532,13405,0,1696560538,13096.545568249996,76.61198870999942,53544.24076608
2023-10-06,02:49:00.000,279,11006527,13325,0,1696560539,13096.55904087,76.60493958000006,53544.22679184001
2023-10-06,02:49:01.000,279,11006498,13485,0,1696560540,13096.525359319996,76.60493958000006,53544.177881999996
2023-10-06,02:49:02.000,279,11006465,13445,0,1696560541,13096.572513489991,76.64018523000414,53544.21980472
2023-10-06,02:49:03.000,279,11006546,13565,0,1696560542,13096.666821829996,76.61198870999942,53544.233778960006
2023-10-06,02:49:04.000,279,11006492,13645,0,1696560543,13096.653349209992,76.63313610000478,53544.282688800005
2023-10-06,02:49:05.000,279,11006515,13445,0,1696560544,13096.707239689997,76.68248001000029,53544.233778960006
2023-10-06,02:49:06.000,279,11006514,13445,0,1696560545,13096.619667660001,76.71067652999773,53544.114997920005
2023-10-06,02:49:07.000,279,11006467,13165,0,1696560546,13096.680294450001,76.70362739999837,53544.18486912001
2023-10-06,02:49:08.000,279,11006501,13845,0,1696560547,13096.754393859992,76.71772566000436,53544.24076608
2023-10-06,02:49:09.000,279,11006535,13765,0,1696560548,13096.841965890002,76.72477479000372,53544.233778960006
2023-10-06,02:49:10.000,279,11006516,13685,0,1696560549,13096.828493269997,76.73182392000308,53544.2477532
2023-10-06,02:49:11.000,279,11006552,13365,0,1696560550,13096.841965890002,76.77411869999924,53544.15692064001
2023-10-06,02:49:12.000,279,11006557,13525,0,1696560551,13096.889120059997,76.73887305000244,53544.26871456
2023-10-06,02:49:13.000,279,11006516,13645,0,1696560552,13096.943010540002,76.73887305000244,53544.282688800005
2023-10-06,02:49:14.000,279,11006521,13445,0,1696560553,13096.963219470003,76.76706956999988,53544.25474032001
2023-10-06,02:49:15.000,279,11006505,13565,0,1696560554,13096.996901019993,76.7811678299986,53544.282688800005
2023-10-06,02:49:16.000,279,11006524,13685,0,1696560555,13096.990164709998,76.78821695999795,53544.26172744
2023-10-06,02:49:17.000,279,11006474,13525,0,1696560556,13097.017109949993,76.76706956999988,53544.25474032001
2023-10-06,02:49:18.000,279,11006536,13445,0,1696560557,13097.077736739993,76.76002044000052,53544.26871456
2023-10-06,02:49:19.000,279,11006515,13765,0,1696560558,13097.124890909989,76.72477479000372,53544.31063728
2023-10-06,02:49:20.000,279,11006474,13365,0,1696560559,13097.097945669993,76.73182392000308,53544.27570168001
2023-10-06,02:49:21.000,279,11006532,13565,0,1696560560,13097.077736739993,76.76002044000052,53544.212817600004
2023-10-06,02:49:22.000,279,11006489,13285,0,1696560561,13097.084473049988,76.77411869999924,53544.26172744
2023-10-06,02:49:23.000,279,11006517,13525,0,1696560562,13097.151836149998,76.73182392000308,53544.26172744
2023-10-06,02:49:24.000,279,11006469,13045,0,1696560563,13097.097945669993,76.7811678299986,53544.26871456
2023-10-06,02:49:25.000,279,11006538,13285,0,1696560564,13097.145099839989,76.7459221800018,53544.26172744
2023-10-06,02:49:26.000,279,11006558,13525,0,1696560565,13097.124890909989,76.76002044000052,53544.22679184001
2023-10-06,02:49:27.000,279,11006549,13285,0,1696560566,13097.111418289998,76.73182392000308,53544.19884336
2023-10-06,02:49:28.000,279,11006508,13245,0,1696560567,13097.131627219998,76.73887305000244,53544.24076608
2023-10-06,02:49:29.000,279,11006489,13645,0,1696560568,13097.158572459994,76.75297131000116,53544.212817600004
2023-10-06,02:49:30.000,279,11006572,13445,0,1696560569,13097.057527809993,76.76002044000052,53544.12897216
2023-10-06,02:49:31.000,279,11006533,13485,0,1696560570,13097.097945669993,76.73182392000308,53544.12897216
2023-10-06,02:49:32.000,279,11006497,13165,0,1696560571,13097.064264119988,76.79526609000459,53544.13595928001
2023-10-06,02:49:33.000,279,11006510,13525,0,1696560572,13097.138363529994,76.78821695999795,53544.19884336
2023-10-06,02:49:34.000,279,11006484,13485,0,1696560573,13097.151836149998,76.7811678299986,53544.212817600004
2023-10-06,02:49:35.000,279,11006478,13525,0,1696560574,13097.131627219998,76.7811678299986,53544.19185624
2023-10-06,02:49:36.000,279,11006480,13445,0,1696560575,13097.118154599993,76.79526609000459,53544.177881999996
2023-10-06,02:49:37.000,279,11006517,13405,0,1696560576,13097.064264119988,76.81641348000267,53544.09403656
2023-10-06,02:49:38.000,279,11006526,13525,0,1696560577,13097.071000429998,76.8446100000001,53544.12897216
2023-10-06,02:49:39.000,279,11006506,13365,0,1696560578,13097.158572459994,76.78821695999795,53544.14993352
2023-10-06,02:49:40.000,279,11006527,13365,0,1696560579,13097.151836149998,76.77411869999924,53544.12897216
2023-10-06,02:49:41.000,279,11006503,13445,0,1696560580,13097.172045079998,76.78821695999795,53544.13595928001
2023-10-06,02:49:42.000,279,11006453,13605,0,1696560581,13097.131627219998,76.79526609000459,53544.12897216
2023-10-06,02:49:43.000,279,11006505,13445,0,1696560582,13097.259617109994,76.8093643500033,53544.15692064001
2023-10-06,02:49:44.000,279,11006567,13445,0,1696560583,13097.239408179994,76.75297131000116,53544.15692064001
2023-10-06,02:49:45.000,279,11006505,13285,0,1696560584,13097.225935559989,76.80231522000395,53544.10801080001
2023-10-06,02:49:46.000,279,11006471,13445,0,1696560585,13097.158572459994,76.79526609000459,53544.045126720004
2023-10-06,02:49:47.000,279,11006520,13365,0,1696560586,13097.198990319994,76.77411869999924,53544.01717824001
2023-10-06,02:49:48.000,279,11006504,13445,0,1696560587,13097.30677127999,76.79526609000459,53544.10102368
2023-10-06,02:49:49.000,279,11006475,13525,0,1696560588,13097.300034969994,76.7811678299986,53544.12198504
2023-10-06,02:49:50.000,279,11006506,13725,0,1696560589,13097.279826039994,76.77411869999924,53544.08006232
2023-10-06,02:49:51.000,279,11006482,13725,0,1696560590,13097.35392545,76.76706956999988,53544.045126720004
2023-10-06,02:49:52.000,279,11006546,13565,0,1696560591,13097.32698020999,76.77411869999924,53544.066088080006
2023-10-06,02:49:53.000,279,11006541,13445,0,1696560592,13097.380870689994,76.79526609000459,53544.03813960001
2023-10-06,02:49:54.000,279,11006514,13525,0,1696560593,13097.41455224,76.79526609000459,53544.10102368
2023-10-06,02:49:55.000,279,11006472,13565,0,1696560594,13097.41455224,76.81641348000267,53544.066088080006
2023-10-06,02:49:56.000,279,11006512,13565,0,1696560595,13097.421288549995,76.77411869999924,53544.03115248
2023-10-06,02:49:57.000,279,11006504,13245,0,1696560596,13097.42802485999,76.80231522000395,53544.02416536
2023-10-06,02:49:58.000,279,11006553,13245,0,1696560597,13097.481915339995,76.79526609000459,53544.13595928001
2023-10-06,02:49:59.000,279,11006496,13565,0,1696560598,13097.48865164999,76.80231522000395,53544.114997920005
2023-10-06,02:50:00.000,279,11006552,13405,0,1696560599,13097.50886057999,76.82346261000203,53544.09403656
2023-10-06,02:50:01.000,279,11006477,13765,0,1696560600,13097.40781592999,76.8446100000001,53543.94031992001
2023-10-06,02:50:02.000,279,11006565,13525,0,1696560601,13097.441497479995,76.8093643500033,53543.996216880005
2023-10-06,02:50:03.000,279,11006531,13605,0,1696560602,13097.51559689,76.82346261000203,53544.003204
2023-10-06,02:50:04.000,279,11006509,13605,0,1696560603,13097.48865164999,76.7811678299986,53544.003204
2023-10-06,02:50:05.000,279,11006516,13405,0,1696560604,13097.55601475,76.8446100000001,53544.03813960001
2023-10-06,02:50:06.000,279,11006512,13245,0,1696560605,13097.481915339995,76.79526609000459,53543.97525552
2023-10-06,02:50:07.000,279,11006512,13645,0,1696560606,13097.542542129995,76.77411869999924,53543.97525552
2023-10-06,02:50:08.000,279,11006577,13925,0,1696560607,13097.56948736999,76.81641348000267,53544.010191119996
2023-10-06,02:50:09.000,279,11006494,13525,0,1696560608,13097.58969629999,76.80231522000395,53543.96826840001
2023-10-06,02:50:10.000,279,11006550,13405,0,1696560609,13097.61664154,76.76706956999988,53543.98922976001
2023-10-06,02:50:11.000,279,11006526,13445,0,1696560610,13097.582959989995,76.75297131000116,53543.8634616
2023-10-06,02:50:12.000,279,11006477,13845,0,1696560611,13097.603168919995,76.71772566000436,53543.94031992001
2023-10-06,02:50:13.000,279,11006502,13285,0,1696560612,13097.684004639996,76.73182392000308,53544.02416536
2023-10-06,02:50:14.000,279,11006515,13365,0,1696560613,13097.65032308999,76.69657826999901,53544.003204
2023-10-06,02:50:15.000,279,11006537,13845,0,1696560614,13097.67053201999,76.69657826999901,53544.003204
2023-10-06,02:50:16.000,279,11006522,13205,0,1696560615,13097.684004639996,76.6472343600035,53543.97525552
2023-10-06,02:50:17.000,279,11006507,13765,0,1696560616,13097.643586779996,76.65428349000285,53543.91237144
2023-10-06,02:50:18.000,279,11006560,13725,0,1696560617,13097.63685047,76.63313610000478,53543.91237144
2023-10-06,02:50:19.000,279,11006498,13645,0,1696560618,13097.710949879991,76.64018523000414,53543.98224264
2023-10-06,02:50:20.000,279,11006468,13405,0,1696560619,13097.67053201999,76.61903783999878,53543.947307040005
2023-10-06,02:50:21.000,279,11006539,13445,0,1696560620,13097.63685047,76.5978904500007,53543.95429416
2023-10-06,02:50:22.000,279,11006551,13845,0,1696560621,13097.6570594,76.54854653999791,53543.98922976001
2023-10-06,02:50:23.000,279,11006509,13445,0,1696560622,13097.704213569996,76.55559567000455,53543.97525552
2023-10-06,02:50:24.000,279,11006490,13525,0,1696560623,13097.704213569996,76.54854653999791,53543.96826840001
2023-10-06,02:50:25.000,279,11006478,13525,0,1696560624,13097.663795709996,76.55559567000455,53543.98224264
2023-10-06,02:50:26.000,279,11006483,13685,0,1696560625,13097.59643261,76.55559567000455,53543.9333328
2023-10-06,02:50:27.000,279,11006530,13445,0,1696560626,13097.63011415999,76.52035002000048,53543.91237144
2023-10-06,02:50:28.000,279,11006573,13605,0,1696560627,13097.643586779996,76.52739914999984,53543.95429416
2023-10-06,02:50:29.000,279,11006537,13405,0,1696560628,13097.6570594,76.4992026300024,53543.898397200006
2023-10-06,02:50:30.000,279,11006504,13605,0,1696560629,13097.663795709996,76.44985871999961,53544.02416536
2023-10-06,02:50:31.000,279,11006509,13845,0,1696560630,13097.61664154,76.44985871999961,53543.92634568
2023-10-06,02:50:32.000,279,11006524,13925,0,1696560631,13097.643586779996,76.40756394000346,53543.95429416
2023-10-06,02:50:33.000,279,11006519,13605,0,1696560632,13097.623377849995,76.35822003000067,53543.96826840001
2023-10-06,02:50:34.000,279,11006514,13685,0,1696560633,13097.6570594,76.34412177000195,53543.96128128
2023-10-06,02:50:35.000,279,11006565,13285,0,1696560634,13097.63011415999,76.32297438000387,53543.91935856001
2023-10-06,02:50:36.000,279,11006507,13645,0,1696560635,13097.59643261,76.28067960000044,53543.898397200006
2023-10-06,02:50:37.000,279,11006497,13365,0,1696560636,13097.6570594,76.26658134000172,53543.947307040005
2023-10-06,02:50:38.000,279,11006510,13245,0,1696560637,13097.731158809991,76.252483080003,53544.08006232
2023-10-06,02:50:39.000,279,11006525,13405,0,1696560638,13097.69747726,76.23838482000428,53544.08704944001
2023-10-06,02:50:40.000,279,11006488,13365,0,1696560639,13097.69074094999,76.21723742999893,53544.03813960001
2023-10-06,02:50:41.000,279,11006546,13525,0,1696560640,13097.65032308999,76.22428655999829,53543.95429416
2023-10-06,02:50:42.000,279,11006512,13085,0,1696560641,13097.663795709996,76.19609004000085,53543.98224264
2023-10-06,02:50:43.000,279,11006470,13245,0,1696560642,13097.67726833,76.18199178000214,53544.08006232
2023-10-06,02:50:44.000,279,11006497,13485,0,1696560643,13097.65032308999,76.16084439000406,53544.03813960001
2023-10-06,02:50:45.000,279,11006530,13325,0,1696560644,13097.643586779996,76.16789352000342,53544.05910096001
2023-10-06,02:50:46.000,279,11006470,13245,0,1696560645,13097.59643261,76.1396969999987,53544.03813960001
2023-10-06,02:50:47.000,279,11006521,13445,0,1696560646,13097.60990522999,76.09740222000255,53544.03813960001
2023-10-06,02:50:48.000,279,11006527,13405,0,1696560647,13097.623377849995,76.10445135000191,53544.03115248
2023-10-06,02:50:49.000,279,11006481,13405,0,1696560648,13097.663795709996,76.05510743999912,53544.05211384
2023-10-06,02:50:50.000,279,11006513,13365,0,1696560649,13097.623377849995,76.09035309000319,53544.066088080006
2023-10-06,02:50:51.000,279,11006483,13525,0,1696560650,13097.58969629999,76.02691092000168,53543.98224264
2023-10-06,02:50:52.000,279,11006481,13765,0,1696560651,13097.59643261,76.06215656999848,53543.96826840001
2023-10-06,02:50:53.000,279,11006531,13445,0,1696560652,13097.663795709996,75.99166527000489,53544.03115248
2023-10-06,02:50:54.000,279,11006479,13285,0,1696560653,13097.643586779996,75.98461613999825,53544.0730752
2023-10-06,02:50:55.000,279,11006520,13765,0,1696560654,13097.67053201999,75.9775670099989,53544.03115248
2023-10-06,02:50:56.000,279,11006548,13325,0,1696560655,13097.623377849995,75.95641962000082,53544.03115248
2023-10-06,02:50:57.000,279,11006511,13525,0,1696560656,13097.55601475,75.9423213600021,53544.02416536
2023-10-06,02:50:58.000,279,11006489,13405,0,1696560657,13097.56948736999,75.93527223000274,53543.996216880005
2023-10-06,02:50:59.000,279,11006514,13485,0,1696560658,13097.603168919995,75.92117397000402,53544.08704944001
2023-10-06,02:51:00.000,279,11006527,13525,0,1696560659,13097.53580582,75.9423213600021,53544.09403656
2023-10-06,02:51:01.000,279,11006530,13525,0,1696560660,13097.50886057999,75.92117397000402,53544.003204
2023-10-06,02:51:02.000,279,11006455,13405,0,1696560661,13097.54927843999,75.85773180000251,53544.066088080006
2023-10-06,02:51:03.000,279,11006482,13845,0,1696560662,13097.60990522999,75.83658441000443,53544.10801080001
2023-10-06,02:51:04.000,279,11006481,13365,0,1696560663,13097.582959989995,75.85773180000251,53544.1429464
2023-10-06,02:51:05.000,279,11006539,13565,0,1696560664,13097.59643261,75.8295352799978,53544.0730752
2023-10-06,02:51:06.000,279,11006565,13365,0,1696560665,13097.623377849995,75.85068267000315,53544.03115248
2023-10-06,02:51:07.000,279,11006581,13605,0,1696560666,13097.60990522999,75.82248614999844,53544.12198504
2023-10-06,02:51:08.000,279,11006495,13285,0,1696560667,13097.542542129995,75.80838788999972,53544.03813960001
2023-10-06,02:51:09.000,279,11006543,13165,0,1696560668,13097.58969629999,75.82248614999844,53544.114997920005
2023-10-06,02:51:10.000,279,11006491,13485,0,1696560669,13097.61664154,75.80133876000036,53544.177881999996
2023-10-06,02:51:11.000,279,11006465,13405,0,1696560670,13097.6570594,75.76609311000357,53544.12198504
2023-10-06,02:51:12.000,279,11006499,13525,0,1696560671,13097.63011415999,75.75904398000421,53544.1429464
2023-10-06,02:51:13.000,279,11006506,13285,0,1696560672,13097.603168919995,75.74494571999821,53544.05211384
2023-10-06,02:51:14.000,279,11006501,13605,0,1696560673,13097.58969629999,75.76609311000357,53544.0730752
2023-10-06,02:51:15.000,279,11006511,13565,0,1696560674,13097.643586779996,75.74494571999821,53544.08704944001
2023-10-06,02:51:16.000,279,11006499,13365,0,1696560675,13097.58969629999,75.75904398000421,53544.08006232
2023-10-06,02:51:17.000,279,11006467,13605,0,1696560676,13097.63011415999,75.70970007000142,53544.10801080001
2023-10-06,02:51:18.000,279,11006554,13405,0,1696560677,13097.63685047,75.66740528999799,53544.12198504
2023-10-06,02:51:19.000,279,11006536,13245,0,1696560678,13097.69747726,75.65330702999927,53544.17089488
2023-10-06,02:51:20.000,279,11006561,13365,0,1696560679,13097.704213569996,75.63920877000055,53544.163907760005
2023-10-06,02:51:21.000,279,11006525,13605,0,1696560680,13097.724422499996,75.62511051000183,53544.163907760005
2023-10-06,02:51:22.000,279,11006543,13685,0,1696560681,13097.6570594,75.61806138000247,53544.1429464
2023-10-06,02:51:23.000,279,11006561,13485,0,1696560682,13097.69747726,75.57576659999904,53544.09403656
2023-10-06,02:51:24.000,279,11006530,13245,0,1696560683,13097.75810405,75.56166834000032,53544.233778960006
2023-10-06,02:51:25.000,279,11006512,13325,0,1696560684,13097.75810405,75.56166834000032,53544.19185624
2023-10-06,02:51:26.000,279,11006516,13605,0,1696560685,13097.75810405,75.5828157299984,53544.14993352
2023-10-06,02:51:27.000,279,11006559,13165,0,1696560686,13097.771576669991,75.51937356000417,53544.15692064001
2023-10-06,02:51:28.000,279,11006528,13405,0,1696560687,13097.75810405,75.51937356000417,53544.19185624
2023-10-06,02:51:29.000,279,11006550,13245,0,1696560688,13097.764840359996,75.51937356000417,53544.1429464
2023-10-06,02:51:30.000,279,11006495,13485,0,1696560689,13097.791785599991,75.53347182000289,53544.22679184001
2023-10-06,02:51:31.000,279,11006521,13565,0,1696560690,13097.771576669991,75.49117703999946,53544.177881999996
2023-10-06,02:51:32.000,279,11006504,13365,0,1696560691,13097.731158809991,75.51937356000417,53544.17089488
2023-10-06,02:51:33.000,279,11006529,13365,0,1696560692,13097.785049289996,75.50527529999817,53544.19884336
2023-10-06,02:51:34.000,279,11006511,13365,0,1696560693,13097.832203459991,75.47002965000138,53544.27570168001
2023-10-06,02:51:35.000,279,11006503,13045,0,1696560694,13097.865885009996,75.49822616999882,53544.25474032001
2023-10-06,02:51:36.000,279,11006578,13285,0,1696560695,13097.859148700001,75.51232443000481,53544.27570168001
2023-10-06,02:51:37.000,279,11006510,13485,0,1696560696,13097.798521910001,75.49117703999946,53544.19884336
2023-10-06,02:51:38.000,279,11006518,13765,0,1696560697,13097.811994529991,75.47707878000074,53544.2477532
2023-10-06,02:51:39.000,279,11006513,13445,0,1696560698,13097.825467149996,75.49117703999946,53544.2477532
2023-10-06,02:51:40.000,279,11006529,13365,0,1696560699,13097.838939770001,75.54052095000225,53544.32461152001
2023-10-06,02:51:41.000,279,11006542,13365,0,1696560700,13097.791785599991,75.57576659999904,53544.19185624
2023-10-06,02:51:42.000,279,11006556,13445,0,1696560701,13097.879357630001,75.54052095000225,53544.32461152001
2023-10-06,02:51:43.000,279,11006527,13445,0,1696560702,13097.906302869997,75.56871746999968,53544.3176244
2023-10-06,02:51:44.000,279,11006561,13565,0,1696560703,13097.892830249992,75.55461921000096,53544.3176244
2023-10-06,02:51:45.000,279,11006482,13365,0,1696560704,13097.879357630001,75.55461921000096,53544.26172744
2023-10-06,02:51:46.000,279,11006533,13405,0,1696560705,13097.919775490001,75.56871746999968,53544.25474032001
2023-10-06,02:51:47.000,279,11006553,13605,0,1696560706,13097.845676079996,75.54052095000225,53544.282688800005
2023-10-06,02:51:48.000,279,11006520,13125,0,1696560707,13097.892830249992,75.55461921000096,53544.33858576
2023-10-06,02:51:49.000,279,11006545,13445,0,1696560708,13097.886093939996,75.61806138000247,53544.31063728
2023-10-06,02:51:50.000,279,11006482,13485,0,1696560709,13097.913039179992,75.57576659999904,53544.35954712
2023-10-06,02:51:51.000,279,11006496,13445,0,1696560710,13097.892830249992,75.56871746999968,53544.282688800005
2023-10-06,02:51:52.000,279,11006501,13285,0,1696560711,13097.933248109992,75.5828157299984,53544.380508480004
2023-10-06,02:51:53.000,279,11006515,13565,0,1696560712,13097.872621319992,75.5969139900044,53544.31063728
2023-10-06,02:51:54.000,279,11006541,13285,0,1696560713,13097.906302869997,75.57576659999904,53544.37352136001
2023-10-06,02:51:55.000,279,11006544,13565,0,1696560714,13097.899566560001,75.5828157299984,53544.35954712
2023-10-06,02:51:56.000,279,11006528,13365,0,1696560715,13097.811994529991,75.58986485999776,53544.31063728
2023-10-06,02:51:57.000,279,11006548,13245,0,1696560716,13097.872621319992,75.58986485999776,53544.33858576
2023-10-06,02:51:58.000,279,11006515,13685,0,1696560717,13097.933248109992,75.5475700800016,53544.37352136001
2023-10-06,02:51:59.000,279,11006506,13325,0,1696560718,13097.906302869997,75.57576659999904,53544.43640544
2023-10-06,02:52:00.000,279,11006603,13405,0,1696560719,13097.865885009996,75.55461921000096,53544.44339256001
2023-10-06,02:52:01.000,279,11006527,13165,0,1696560720,13097.791785599991,75.5828157299984,53544.33858576
2023-10-06,02:52:02.000,279,11006590,13365,0,1696560721,13097.791785599991,75.56166834000032,53544.380508480004
2023-10-06,02:52:03.000,279,11006535,13485,0,1696560722,13097.805258219996,75.56871746999968,53544.3874956
2023-10-06,02:52:04.000,279,11006552,13365,0,1696560723,13097.751367739991,75.52642269000353,53544.42243120001
2023-10-06,02:52:05.000,279,11006536,13405,0,1696560724,13097.744631429996,75.5475700800016,53544.43640544
2023-10-06,02:52:06.000,279,11006523,13525,0,1696560725,13097.731158809991,75.56166834000032,53544.48531528
2023-10-06,02:52:07.000,279,11006508,13525,0,1696560726,13097.65032308999,75.54052095000225,53544.43640544
2023-10-06,02:52:08.000,279,11006500,13405,0,1696560727,13097.704213569996,75.5475700800016,53544.4573668
2023-10-06,02:52:09.000,279,11006501,13445,0,1696560728,13097.710949879991,75.54052095000225,53544.42941832
2023-10-06,02:52:10.000,279,11006549,13365,0,1696560729,13097.67726833,75.53347182000289,53544.450379680005
2023-10-06,02:52:11.000,279,11006554,13405,0,1696560730,13097.643586779996,75.53347182000289,53544.43640544
2023-10-06,02:52:12.000,279,11006544,13765,0,1696560731,13097.63011415999,75.56166834000032,53544.41544408
2023-10-06,02:52:13.000,279,11006544,13405,0,1696560732,13097.684004639996,75.56166834000032,53544.47832816
2023-10-06,02:52:14.000,279,11006533,13365,0,1696560733,13097.69074094999,75.51937356000417,53544.49230240001
2023-10-06,02:52:15.000,279,11006545,13565,0,1696560734,13097.6570594,75.58986485999776,53544.54121224001
2023-10-06,02:52:16.000,279,11006490,13365,0,1696560735,13097.623377849995,75.5828157299984,53544.52025088001
2023-10-06,02:52:17.000,279,11006471,13565,0,1696560736,13097.55601475,75.61101225000311,53544.47832816
2023-10-06,02:52:18.000,279,11006579,13325,0,1696560737,13097.53580582,75.61101225000311,53544.47832816
2023-10-06,02:52:19.000,279,11006497,13165,0,1696560738,13097.542542129995,75.63920877000055,53544.50627664
2023-10-06,02:52:20.000,279,11006506,13685,0,1696560739,13097.53580582,75.66035615999863,53544.513263759996
2023-10-06,02:52:21.000,279,11006527,13285,0,1696560740,13097.502124269995,75.6956018100027,53544.450379680005
2023-10-06,02:52:22.000,279,11006527,13405,0,1696560741,13097.502124269995,75.66740528999799,53544.513263759996
2023-10-06,02:52:23.000,279,11006531,13765,0,1696560742,13097.522333199995,75.66740528999799,53544.548199360004
2023-10-06,02:52:24.000,279,11006542,13445,0,1696560743,13097.48865164999,75.68150355000398,53544.50627664
2023-10-06,02:52:25.000,279,11006506,13605,0,1696560744,13097.42802485999,75.72379833000014,53544.548199360004
2023-10-06,02:52:26.000,279,11006496,13285,0,1696560745,13097.313507589999,75.75904398000421,53544.41544408
2023-10-06,02:52:27.000,279,11006510,13485,0,1696560746,13097.320243899994,75.73789658999885,53544.499289520005
2023-10-06,02:52:28.000,279,11006537,13645,0,1696560747,13097.300034969994,75.78724050000164,53544.57614784
2023-10-06,02:52:29.000,279,11006485,13445,0,1696560748,13097.252880799999,75.75199485000485,53544.53422512
2023-10-06,02:52:30.000,279,11006501,13765,0,1696560749,13097.192254009999,75.73789658999885,53544.42941832
2023-10-06,02:52:31.000,279,11006570,13285,0,1696560750,13097.212462939999,75.75904398000421,53544.53422512
2023-10-06,02:52:32.000,279,11006564,13085,0,1696560751,13097.165308769989,75.75904398000421,53544.52025088001
2023-10-06,02:52:33.000,279,11006606,13565,0,1696560752,13097.084473049988,75.7308474599995,53544.513263759996
2023-10-06,02:52:34.000,279,11006535,13485,0,1696560753,13097.077736739993,75.75199485000485,53544.55518648
2023-10-06,02:52:35.000,279,11006553,13765,0,1696560754,13097.030582569998,75.7308474599995,53544.56217360001
2023-10-06,02:52:36.000,279,11006546,13285,0,1696560755,13096.990164709998,75.74494571999821,53544.53422512
2023-10-06,02:52:37.000,279,11006491,13445,0,1696560756,13096.956483159993,75.75904398000421,53544.54121224001
2023-10-06,02:52:38.000,279,11006478,13605,0,1696560757,13096.922801610002,75.70265094000206,53544.47134104001
2023-10-06,02:52:39.000,279,11006554,13645,0,1696560758,13096.943010540002,75.68150355000398,53544.57614784
2023-10-06,02:52:40.000,279,11006536,13725,0,1696560759,13096.875647439992,75.70265094000206,53544.50627664
2023-10-06,02:52:41.000,279,11006545,13325,0,1696560760,13096.875647439992,75.68855268000334,53544.60409632
2023-10-06,02:52:42.000,279,11006499,13405,0,1696560761,13096.767866479997,75.71674920000078,53544.527238
2023-10-06,02:52:43.000,279,11006492,13325,0,1696560762,13096.734184929992,75.6956018100027,53544.499289520005
2023-10-06,02:52:44.000,279,11006533,13245,0,1696560763,13096.761130170002,75.72379833000014,53544.58313496
2023-10-06,02:52:45.000,279,11006534,13365,0,1696560764,13096.720712310002,75.67445442000462,53544.57614784
2023-10-06,02:52:46.000,279,11006555,13685,0,1696560765,13096.660085520001,75.70970007000142,53544.61108344001
2023-10-06,02:52:47.000,279,11006534,13245,0,1696560766,13096.579249800001,75.68150355000398,53544.52025088001
2023-10-06,02:52:48.000,279,11006563,13485,0,1696560767,13096.592722419991,75.63920877000055,53544.53422512
2023-10-06,02:52:49.000,279,11006556,13725,0,1696560768,13096.565777179996,75.61101225000311,53544.59012208001
2023-10-06,02:52:50.000,279,11006516,13645,0,1696560769,13096.505150389996,75.61806138000247,53544.499289520005
2023-10-06,02:52:51.000,279,11006506,13285,0,1696560770,13096.404105739995,75.60396312000375,53544.43640544
2023-10-06,02:52:52.000,279,11006542,13525,0,1696560771,13096.35695157,75.60396312000375,53544.47134104001
2023-10-06,02:52:53.000,279,11006511,13365,0,1696560772,13096.28958846999,75.61806138000247,53544.499289520005
2023-10-06,02:52:54.000,279,11006563,13645,0,1696560773,13096.323270019995,75.56871746999968,53544.62505768
2023-10-06,02:52:55.000,279,11006508,13605,0,1696560774,13096.282852159995,75.53347182000289,53544.60409632
2023-10-06,02:52:56.000,279,11006506,13365,0,1696560775,13096.242434299995,75.56871746999968,53544.5971092
2023-10-06,02:52:57.000,279,11006502,13445,0,1696560776,13096.11444441,75.53347182000289,53544.50627664
2023-10-06,02:52:58.000,279,11006573,13325,0,1696560777,13096.06729023999,75.49822616999882,53544.52025088001
2023-10-06,02:52:59.000,279,11006492,13525,0,1696560778,13096.026872379989,75.49117703999946,53544.527238
2023-10-06,02:53:00.000,279,11006538,13245,0,1696560779,13095.979718209994,75.46298052000202,53544.513263759996
2023-10-06,02:53:01.000,279,11006518,13685,0,1696560780,13095.905618799989,75.43478400000458,53544.53422512
2023-10-06,02:53:02.000,279,11006524,13565,0,1696560781,13095.905618799989,75.43478400000458,53544.527238
2023-10-06,02:53:03.000,279,11006509,13565,0,1696560782,13095.885409869989,75.39248922000115,53544.57614784
2023-10-06,02:53:04.000,279,11006581,13605,0,1696560783,13095.878673559993,75.37839096000243,53544.52025088001
2023-10-06,02:53:05.000,279,11006518,13485,0,1696560784,13095.811310459998,75.37134183000308,53544.499289520005
2023-10-06,02:53:06.000,279,11006525,13605,0,1696560785,13095.696793189993,75.36429270000372,53544.46435392
2023-10-06,02:53:07.000,279,11006519,13325,0,1696560786,13095.663111640002,75.35019443999772,53544.44339256001
2023-10-06,02:53:08.000,279,11006521,13405,0,1696560787,13095.690056879997,75.30789966000157,53544.49230240001
2023-10-06,02:53:09.000,279,11006513,13205,0,1696560788,13095.649639019997,75.26560487999814,53544.513263759996
2023-10-06,02:53:10.000,279,11006511,13325,0,1696560789,13095.629430089997,75.21626097000262,53544.43640544
2023-10-06,02:53:11.000,279,11006528,13605,0,1696560790,13095.575539609992,75.23035923000134,53544.401469840006
2023-10-06,02:53:12.000,279,11006544,13365,0,1696560791,13095.636166399992,75.19511358000454,53544.47134104001
2023-10-06,02:53:13.000,279,11006525,13525,0,1696560792,13095.582275920002,75.20921184000326,53544.46435392
2023-10-06,02:53:14.000,279,11006496,13565,0,1696560793,13095.548594369997,75.20921184000326,53544.450379680005
2023-10-06,02:53:15.000,279,11006510,13485,0,1696560794,13095.535121749992,75.18806444999791,53544.42941832
2023-10-06,02:53:16.000,279,11006534,13525,0,1696560795,13095.474494959992,75.20921184000326,53544.37352136001
2023-10-06,02:53:17.000,279,11006522,13245,0,1696560796,13095.440813410001,75.23035923000134,53544.37352136001
2023-10-06,02:53:18.000,279,11006547,13485,0,1696560797,13095.508176509997,75.23035923000134,53544.48531528
2023-10-06,02:53:19.000,279,11006514,13525,0,1696560798,13095.514912819992,75.20921184000326,53544.47134104001
2023-10-06,02:53:20.000,279,11006471,13165,0,1696560799,13095.447549719996,75.25855574999878,53544.48531528
2023-10-06,02:53:21.000,279,11006579,13685,0,1696560800,13095.427340789996,75.22331010000198,53544.39448272001
2023-10-06,02:53:22.000,279,11006514,13365,0,1696560801,13095.393659239991,75.25855574999878,53544.42941832
2023-10-06,02:53:23.000,279,11006495,13565,0,1696560802,13095.440813410001,75.19511358000454,53544.39448272001
2023-10-06,02:53:24.000,279,11006477,13445,0,1696560803,13095.386922929996,75.24445749000006,53544.42243120001
2023-10-06,02:53:25.000,279,11006557,13405,0,1696560804,13095.427340789996,75.23035923000134,53544.450379680005
2023-10-06,02:53:26.000,279,11006498,13645,0,1696560805,13095.413868169991,75.25150661999942,53544.401469840006
2023-10-06,02:53:27.000,279,11006501,13165,0,1696560806,13095.353241379991,75.22331010000198,53544.35954712
2023-10-06,02:53:28.000,279,11006527,13405,0,1696560807,13095.380186620001,75.24445749000006,53544.42941832
2023-10-06,02:53:29.000,279,11006512,13365,0,1696560808,13095.326296139996,75.20921184000326,53544.40845696
2023-10-06,02:53:30.000,279,11006495,13525,0,1696560809,13095.31955983,75.25855574999878,53544.42243120001
2023-10-06,02:53:31.000,279,11006480,13565,0,1696560810,13095.25893304,75.24445749000006,53544.331598640005
2023-10-06,02:53:32.000,279,11006514,13405,0,1696560811,13095.21177886999,75.25855574999878,53544.32461152001
2023-10-06,02:53:33.000,279,11006506,13365,0,1696560812,13095.306087209996,75.25150661999942,53544.40845696
2023-10-06,02:53:34.000,279,11006518,13285,0,1696560813,13095.25893304,75.21626097000262,53544.44339256001
2023-10-06,02:53:35.000,279,11006549,13485,0,1696560814,13095.21177886999,75.23035923000134,53544.401469840006
2023-10-06,02:53:36.000,279,11006569,13445,0,1696560815,13095.144415769995,75.2374083600007,53544.33858576
2023-10-06,02:53:37.000,279,11006520,13525,0,1696560816,13095.03663481,75.22331010000198,53544.27570168001
2023-10-06,02:53:38.000,279,11006482,13565,0,1696560817,13095.002953259995,75.21626097000262,53544.29666304
2023-10-06,02:53:39.000,279,11006504,13445,0,1696560818,13095.01642588,75.21626097000262,53544.35256000001
2023-10-06,02:53:40.000,279,11006552,13525,0,1696560819,13094.93559016,75.26560487999814,53544.331598640005
2023-10-06,02:53:41.000,279,11006546,13405,0,1696560820,13094.88843598999,75.20921184000326,53544.3176244
2023-10-06,02:53:42.000,279,11006523,13445,0,1696560821,13094.814336579999,75.19511358000454,53544.26871456
2023-10-06,02:53:43.000,279,11006516,13165,0,1696560822,13094.881699679994,75.19511358000454,53544.345572879996
2023-10-06,02:53:44.000,279,11006550,13285,0,1696560823,13094.794127649999,75.16691705999983,53544.37352136001
2023-10-06,02:53:45.000,279,11006527,13205,0,1696560824,13094.773918719999,75.20921184000326,53544.28967592
2023-10-06,02:53:46.000,279,11006514,13485,0,1696560825,13094.672874069998,75.17396618999919,53544.25474032001
2023-10-06,02:53:47.000,279,11006530,13245,0,1696560826,13094.585302039988,75.19511358000454,53544.17089488
2023-10-06,02:53:48.000,279,11006515,13245,0,1696560827,13094.585302039988,75.14576967000176,53544.22679184001
2023-10-06,02:53:49.000,279,11006540,13485,0,1696560828,13094.652665139998,75.1387205400024,53544.26172744
2023-10-06,02:53:50.000,279,11006547,13445,0,1696560829,13094.612247279998,75.10347488999832,53544.3176244
2023-10-06,02:53:51.000,279,11006525,13285,0,1696560830,13094.598774659993,75.09642575999897,53544.31063728
2023-10-06,02:53:52.000,279,11006549,13645,0,1696560831,13094.511202629998,75.0893766299996,53544.24076608
2023-10-06,02:53:53.000,279,11006510,13405,0,1696560832,13094.504466320002,75.06118011000217,53544.24076608
2023-10-06,02:53:54.000,279,11006479,13565,0,1696560833,13094.464048460002,75.01888532999874,53544.26172744
2023-10-06,02:53:55.000,279,11006568,13605,0,1696560834,13094.437103219992,75.06118011000217,53544.2477532
2023-10-06,02:53:56.000,279,11006494,13565,0,1696560835,13094.349531189997,75.06118011000217,53544.17089488
2023-10-06,02:53:57.000,279,11006483,13565,0,1696560836,13094.389949049997,75.01183619999938,53544.27570168001
2023-10-06,02:53:58.000,279,11006538,13405,0,1696560837,13094.356267499992,75.00478707000002,53544.26871456
2023-10-06,02:53:59.000,279,11006508,13405,0,1696560838,13094.342794880002,75.01183619999938,53544.22679184001
2023-10-06,02:54:00.000,279,11006509,13845,0,1696560839,13094.282168090002,75.0259344599981,53544.18486912001
2023-10-06,02:54:01.000,279,11006547,13525,0,1696560840,13094.174387129991,74.99773794000066,53544.14993352
2023-10-06,02:54:02.000,279,11006558,13245,0,1696560841,13094.133969269991,75.03298359000473,53544.09403656
2023-10-06,02:54:03.000,279,11006508,13405,0,1696560842,13094.160914510001,75.01888532999874,53544.17089488
2023-10-06,02:54:04.000,279,11006501,13485,0,1696560843,13094.140705580001,75.0259344599981,53544.17089488
2023-10-06,02:54:05.000,279,11006572,13605,0,1696560844,13094.133969269991,75.01183619999938,53544.14993352
2023-10-06,02:54:06.000,279,11006510,13565,0,1696560845,13094.08007879,74.99773794000066,53544.12897216
2023-10-06,02:54:07.000,279,11006534,13645,0,1696560846,13094.08007879,75.01888532999874,53544.13595928001
2023-10-06,02:54:08.000,279,11006551,13565,0,1696560847,13094.005979379996,75.03298359000473,53544.12897216
2023-10-06,02:54:09.000,279,11006528,13325,0,1696560848,13093.99924307,75.06118011000217,53544.114997920005
2023-10-06,02:54:10.000,279,11006536,13565,0,1696560849,13093.925143659995,75.03298359000473,53544.10801080001
2023-10-06,02:54:11.000,279,11006531,13205,0,1696560850,13093.884725799995,75.04708185000345,53544.10102368
2023-10-06,02:54:12.000,279,11006506,13285,0,1696560851,13093.85104424999,75.04003272000409,53544.05211384
2023-10-06,02:54:13.000,279,11006570,13565,0,1696560852,13093.904934729995,75.0259344599981,53544.10801080001
2023-10-06,02:54:14.000,279,11006480,13285,0,1696560853,13093.844307939995,75.05413098000281,53544.066088080006
2023-10-06,02:54:15.000,279,11006547,13325,0,1696560854,13093.83757163,75.03298359000473,53544.0730752
2023-10-06,02:54:16.000,279,11006482,13565,0,1696560855,13093.763472219995,75.05413098000281,53544.045126720004
2023-10-06,02:54:17.000,279,11006487,13605,0,1696560856,13093.682636499994,75.07527837000089,53543.98224264
2023-10-06,02:54:18.000,279,11006572,13645,0,1696560857,13093.64895494999,75.0893766299996,53543.98922976001
2023-10-06,02:54:19.000,279,11006540,13765,0,1696560858,13093.655691259999,75.08232750000025,53544.045126720004
2023-10-06,02:54:20.000,279,11006576,13525,0,1696560859,13093.615273399999,75.0893766299996,53544.05910096001
2023-10-06,02:54:21.000,279,11006547,13485,0,1696560860,13093.547910299989,75.14576967000176,53543.996216880005
2023-10-06,02:54:22.000,279,11006510,13405,0,1696560861,13093.487283509989,75.17396618999919,53543.95429416
2023-10-06,02:54:23.000,279,11006497,13485,0,1696560862,13093.500756129994,75.1387205400024,53543.96128128
2023-10-06,02:54:24.000,279,11006527,13525,0,1696560863,13093.467074579989,75.15986793000047,53543.98224264
2023-10-06,02:54:25.000,279,11006558,13365,0,1696560864,13093.473810889998,75.22331010000198,53543.98224264
2023-10-06,02:54:26.000,279,11006511,13565,0,1696560865,13093.345821000003,75.32199792000029,53543.9333328
2023-10-06,02:54:27.000,279,11006529,13405,0,1696560866,13093.298666829993,75.32199792000029,53543.91935856001
2023-10-06,02:54:28.000,279,11006503,13525,0,1696560867,13093.318875759993,75.32199792000029,53543.98224264
2023-10-06,02:54:29.000,279,11006500,13325,0,1696560868,13093.339084689993,75.31494879000093,53544.010191119996
2023-10-06,02:54:30.000,279,11006547,13245,0,1696560869,13093.285194210002,75.35724357000436,53543.9333328
2023-10-06,02:54:31.000,279,11006523,13245,0,1696560870,13093.285194210002,75.37839096000243,53543.94031992001
2023-10-06,02:54:32.000,279,11006585,13565,0,1696560871,13093.298666829993,75.42773486999795,53543.92634568
2023-10-06,02:54:33.000,279,11006566,13365,0,1696560872,13093.251512659997,75.45593139000266,53543.877435840004
2023-10-06,02:54:34.000,279,11006539,13525,0,1696560873,13093.278457899993,75.45593139000266,53543.87044872001
2023-10-06,02:54:35.000,279,11006578,13365,0,1696560874,13093.271721589997,75.46298052000202,53543.91237144
2023-10-06,02:54:36.000,279,11006495,13165,0,1696560875,13093.211094799997,75.51937356000417,53543.80756464
2023-10-06,02:54:37.000,279,11006509,13245,0,1696560876,13093.217831109992,75.51232443000481,53543.842500239996
2023-10-06,02:54:38.000,279,11006509,13325,0,1696560877,13093.238040039992,75.54052095000225,53543.95429416
2023-10-06,02:54:39.000,279,11006501,13405,0,1696560878,13093.224567420002,75.55461921000096,53543.91237144
2023-10-06,02:54:40.000,279,11006540,13565,0,1696560879,13093.211094799997,75.51232443000481,53543.8634616
2023-10-06,02:54:41.000,279,11006538,13725,0,1696560880,13093.157204319992,75.52642269000353,53543.82153888001
2023-10-06,02:54:42.000,279,11006559,13485,0,1696560881,13093.123522770002,75.5475700800016,53543.7935904
2023-10-06,02:54:43.000,279,11006504,13445,0,1696560882,13093.177413249992,75.55461921000096,53543.84948736001
2023-10-06,02:54:44.000,279,11006522,13645,0,1696560883,13093.110050149997,75.51937356000417,53543.69577072
2023-10-06,02:54:45.000,279,11006535,13405,0,1696560884,13093.177413249992,75.49822616999882,53543.83551312
2023-10-06,02:54:46.000,279,11006562,13565,0,1696560885,13093.143731700002,75.50527529999817,53543.77262904001
2023-10-06,02:54:47.000,279,11006512,13325,0,1696560886,13093.116786459992,75.51937356000417,53543.74468056
2023-10-06,02:54:48.000,279,11006483,13605,0,1696560887,13093.170676939997,75.51937356000417,53543.78660328
2023-10-06,02:54:49.000,279,11006515,13525,0,1696560888,13093.150468009997,75.49822616999882,53543.779616160005
2023-10-06,02:54:50.000,279,11006520,13325,0,1696560889,13093.184149560002,75.47707878000074,53543.7586548
2023-10-06,02:54:51.000,279,11006514,13765,0,1696560890,13093.136995389992,75.47707878000074,53543.63987376
2023-10-06,02:54:52.000,279,11006571,13325,0,1696560891,13093.143731700002,75.49117703999946,53543.71673208
2023-10-06,02:54:53.000,279,11006493,13445,0,1696560892,13093.231303729997,75.42068573999859,53543.77262904001
2023-10-06,02:54:54.000,279,11006502,13685,0,1696560893,13093.285194210002,75.46298052000202,53543.779616160005
2023-10-06,02:54:55.000,279,11006559,13285,0,1696560894,13093.291930519998,75.45593139000266,53543.82153888001
2023-10-06,02:54:56.000,279,11006507,13565,0,1696560895,13093.312139449998,75.4488822600033,53543.78660328
2023-10-06,02:54:57.000,279,11006528,13405,0,1696560896,13093.204358490002,75.43478400000458,53543.709744960004
2023-10-06,02:54:58.000,279,11006490,13565,0,1696560897,13093.264985280002,75.41363660999923,53543.6887836
2023-10-06,02:54:59.000,279,11006553,13325,0,1696560898,13093.345821000003,75.47002965000138,53543.70275784001
2023-10-06,02:55:00.000,279,11006551,13165,0,1696560899,13093.325612070003,75.40658747999987,53543.7935904
2023-10-06,02:55:01.000,279,11006513,13405,0,1696560900,13093.298666829993,75.45593139000266,53543.76564192
2023-10-06,02:55:02.000,279,11006472,13445,0,1696560901,13093.345821000003,75.4488822600033,53543.71673208
2023-10-06,02:55:03.000,279,11006498,13245,0,1696560902,13093.339084689993,75.43478400000458,53543.69577072
2023-10-06,02:55:04.000,279,11006512,13405,0,1696560903,13093.359293619993,75.37839096000243,53543.69577072
2023-10-06,02:55:05.000,279,11006561,13405,0,1696560904,13093.352557309998,75.44183313000394,53543.70275784001
2023-10-06,02:55:06.000,279,11006497,13485,0,1696560905,13093.332348379998,75.43478400000458,53543.71673208
2023-10-06,02:55:07.000,279,11006489,13565,0,1696560906,13093.325612070003,75.43478400000458,53543.66782224
2023-10-06,02:55:08.000,279,11006554,13285,0,1696560907,13093.366029929988,75.44183313000394,53543.72371920001
2023-10-06,02:55:09.000,279,11006534,13685,0,1696560908,13093.345821000003,75.44183313000394,53543.730706320006
2023-10-06,02:55:10.000,279,11006551,13445,0,1696560909,13093.339084689993,75.45593139000266,53543.6887836
2023-10-06,02:55:11.000,279,11006537,13765,0,1696560910,13093.379502549993,75.47707878000074,53543.69577072
2023-10-06,02:55:12.000,279,11006570,13405,0,1696560911,13093.305403140002,75.4841279100001,53543.65384800001
2023-10-06,02:55:13.000,279,11006569,13525,0,1696560912,13093.339084689993,75.4841279100001,53543.674809359996
2023-10-06,02:55:14.000,279,11006531,13645,0,1696560913,13093.345821000003,75.4841279100001,53543.68179648001
2023-10-06,02:55:15.000,279,11006514,13485,0,1696560914,13093.325612070003,75.51232443000481,53543.674809359996
2023-10-06,02:55:16.000,279,11006492,13485,0,1696560915,13093.305403140002,75.52642269000353,53543.674809359996
2023-10-06,02:55:17.000,279,11006515,13645,0,1696560916,13093.271721589997,75.54052095000225,53543.6189124
2023-10-06,02:55:18.000,279,11006534,13365,0,1696560917,13093.325612070003,75.4841279100001,53543.63987376
2023-10-06,02:55:19.000,279,11006541,13325,0,1696560918,13093.359293619993,75.51232443000481,53543.71673208
2023-10-06,02:55:20.000,279,11006553,13365,0,1696560919,13093.366029929988,75.43478400000458,53543.70275784001
2023-10-06,02:55:21.000,279,11006535,13525,0,1696560920,13093.325612070003,75.47707878000074,53543.674809359996
2023-10-06,02:55:22.000,279,11006505,13205,0,1696560921,13093.305403140002,75.45593139000266,53543.53506696001
2023-10-06,02:55:23.000,279,11006484,13565,0,1696560922,13093.278457899993,75.47002965000138,53543.50013136
2023-10-06,02:55:24.000,279,11006494,13605,0,1696560923,13093.264985280002,75.43478400000458,53543.52807984
2023-10-06,02:55:25.000,279,11006544,13325,0,1696560924,13093.345821000003,75.42773486999795,53543.71673208
2023-10-06,02:55:26.000,279,11006541,13325,0,1696560925,13093.278457899993,75.4841279100001,53543.6887836
2023-10-06,02:55:27.000,279,11006532,13565,0,1696560926,13093.298666829993,75.40658747999987,53543.63987376
2023-10-06,02:55:28.000,279,11006542,13365,0,1696560927,13093.305403140002,75.4488822600033,53543.660835120005
2023-10-06,02:55:29.000,279,11006515,13125,0,1696560928,13093.251512659997,75.3854400900018,53543.58397680001
2023-10-06,02:55:30.000,279,11006524,13285,0,1696560929,13093.238040039992,75.39953835000051,53543.53506696001
2023-10-06,02:55:31.000,279,11006479,13885,0,1696560930,13093.184149560002,75.41363660999923,53543.507118479996
2023-10-06,02:55:32.000,279,11006542,13685,0,1696560931,13093.143731700002,75.42068573999859,53543.53506696001
2023-10-06,02:55:33.000,279,11006549,13245,0,1696560932,13093.197622179992,75.3854400900018,53543.6189124
2023-10-06,02:55:34.000,279,11006482,13725,0,1696560933,13093.184149560002,75.40658747999987,53543.60493816001
2023-10-06,02:55:35.000,279,11006470,13405,0,1696560934,13093.204358490002,75.36429270000372,53543.58397680001
2023-10-06,02:55:36.000,279,11006556,13325,0,1696560935,13093.177413249992,75.34314530999836,53543.55602832001
2023-10-06,02:55:37.000,279,11006515,13445,0,1696560936,13093.116786459992,75.3854400900018,53543.43724728001
2023-10-06,02:55:38.000,279,11006575,13645,0,1696560937,13093.116786459992,75.35019443999772,53543.47917
2023-10-06,02:55:39.000,279,11006551,13445,0,1696560938,13093.170676939997,75.30789966000157,53543.507118479996
2023-10-06,02:55:40.000,279,11006518,13445,0,1696560939,13093.157204319992,75.336096179999,53543.542054080004
2023-10-06,02:55:41.000,279,11006514,13125,0,1696560940,13093.136995389992,75.34314530999836,53543.47917
2023-10-06,02:55:42.000,279,11006523,13565,0,1696560941,13093.089841219997,75.32199792000029,53543.42327304
2023-10-06,02:55:43.000,279,11006540,13605,0,1696560942,13093.157204319992,75.336096179999,53543.507118479996
2023-10-06,02:55:44.000,279,11006501,13565,0,1696560943,13093.083104910002,75.336096179999,53543.51410560001
2023-10-06,02:55:45.000,279,11006491,13485,0,1696560944,13093.029214429997,75.37134183000308,53543.4092988
2023-10-06,02:55:46.000,279,11006529,13405,0,1696560945,13092.988796569996,75.3854400900018,53543.38135032
2023-10-06,02:55:47.000,279,11006501,13445,0,1696560946,13092.968587639996,75.37839096000243,53543.33244048
2023-10-06,02:55:48.000,279,11006492,13765,0,1696560947,13093.015741809992,75.37839096000243,53543.38833744001
2023-10-06,02:55:49.000,279,11006543,13605,0,1696560948,13092.982060260001,75.41363660999923,53543.36737608001
2023-10-06,02:55:50.000,279,11006513,13565,0,1696560949,13092.955115019991,75.40658747999987,53543.31846624001
2023-10-06,02:55:51.000,279,11006552,13605,0,1696560950,13092.961851330001,75.43478400000458,53543.36737608001
2023-10-06,02:55:52.000,279,11006502,13405,0,1696560951,13092.975323949991,75.40658747999987,53543.36038896
2023-10-06,02:55:53.000,279,11006535,13525,0,1696560952,13092.968587639996,75.4488822600033,53543.31147912
2023-10-06,02:55:54.000,279,11006502,13325,0,1696560953,13092.921433470001,75.47002965000138,53543.21365944
2023-10-06,02:55:55.000,279,11006519,13285,0,1696560954,13092.934906089991,75.4488822600033,53543.19269808
2023-10-06,02:55:56.000,279,11006535,13765,0,1696560955,13092.90122454,75.43478400000458,53543.206672320004
2023-10-06,02:55:57.000,279,11006532,13485,0,1696560956,13092.995532879992,75.43478400000458,53543.22064656001
2023-10-06,02:55:58.000,279,11006540,13765,0,1696560957,13093.022478120001,75.43478400000458,53543.31147912
2023-10-06,02:55:59.000,279,11006499,13405,0,1696560958,13093.015741809992,75.41363660999923,53543.29750488001
2023-10-06,02:56:00.000,279,11006561,13565,0,1696560959,13093.009005499996,75.40658747999987,53543.26256928
2023-10-06,02:56:01.000,279,11006533,13365,0,1696560960,13092.995532879992,75.35724357000436,53543.227633680006
2023-10-06,02:56:02.000,279,11006486,13445,0,1696560961,13092.988796569996,75.35724357000436,53543.12981400001
2023-10-06,02:56:03.000,279,11006548,13605,0,1696560962,13092.968587639996,75.37134183000308,53543.108852640005
2023-10-06,02:56:04.000,279,11006539,13645,0,1696560963,13093.022478120001,75.35019443999772,53543.171736719996
2023-10-06,02:56:05.000,279,11006548,13485,0,1696560964,13093.076368599992,75.34314530999836,53543.227633680006
2023-10-06,02:56:06.000,279,11006532,13605,0,1696560965,13093.029214429997,75.31494879000093,53543.15077536001
2023-10-06,02:56:07.000,279,11006493,13205,0,1696560966,13093.035950739992,75.31494879000093,53543.12981400001
2023-10-06,02:56:08.000,279,11006557,13605,0,1696560967,13093.035950739992,75.27970314000413,53543.19269808
2023-10-06,02:56:09.000,279,11006524,13685,0,1696560968,13093.035950739992,75.29380140000285,53543.11583976
2023-10-06,02:56:10.000,279,11006527,13525,0,1696560969,13093.035950739992,75.27265401000477,53543.157762480005
2023-10-06,02:56:11.000,279,11006477,13485,0,1696560970,13093.009005499996,75.29380140000285,53543.10186552001
2023-10-06,02:56:12.000,279,11006527,13405,0,1696560971,13093.002269190001,75.28675227000349,53543.10186552001
2023-10-06,02:56:13.000,279,11006530,13405,0,1696560972,13093.062895980001,75.29380140000285,53543.12282688
2023-10-06,02:56:14.000,279,11006521,13405,0,1696560973,13093.049423359997,75.28675227000349,53543.15077536001
2023-10-06,02:56:15.000,279,11006497,13405,0,1696560974,13093.049423359997,75.27970314000413,53543.15077536001
2023-10-06,02:56:16.000,279,11006549,13645,0,1696560975,13093.049423359997,75.29380140000285,53543.0948784
2023-10-06,02:56:17.000,279,11006495,13285,0,1696560976,13092.995532879992,75.27970314000413,53542.96911024
2023-10-06,02:56:18.000,279,11006546,13845,0,1696560977,13092.988796569996,75.27970314000413,53543.038981440004
2023-10-06,02:56:19.000,279,11006559,13725,0,1696560978,13093.069632289997,75.336096179999,53543.059942800006
2023-10-06,02:56:20.000,279,11006533,13445,0,1696560979,13093.049423359997,75.32199792000029,53543.0948784
2023-10-06,02:56:21.000,279,11006517,13405,0,1696560980,13093.029214429997,75.32199792000029,53543.04596856
2023-10-06,02:56:22.000,279,11006504,13285,0,1696560981,13093.029214429997,75.31494879000093,53543.004045839996
2023-10-06,02:56:23.000,279,11006536,13285,0,1696560982,13093.110050149997,75.32904704999964,53543.038981440004
2023-10-06,02:56:24.000,279,11006515,13405,0,1696560983,13093.110050149997,75.30789966000157,53543.04596856
2023-10-06,02:56:25.000,279,11006511,13485,0,1696560984,13093.116786459992,75.29380140000285,53542.99705872
2023-10-06,02:56:26.000,279,11006556,13605,0,1696560985,13093.062895980001,75.32904704999964,53542.93417464001
2023-10-06,02:56:27.000,279,11006527,13325,0,1696560986,13093.096577529992,75.31494879000093,53542.9202004
2023-10-06,02:56:28.000,279,11006513,13485,0,1696560987,13093.062895980001,75.35019443999772,53543.038981440004
2023-10-06,02:56:29.000,279,11006550,13565,0,1696560988,13093.130259079997,75.32904704999964,53543.03199432001
2023-10-06,02:56:30.000,279,11006531,13565,0,1696560989,13093.076368599992,75.30789966000157,53542.96212312001
2023-10-06,02:56:31.000,279,11006528,13365,0,1696560990,13093.143731700002,75.28675227000349,53542.941161760005
2023-10-06,02:56:32.000,279,11006515,13205,0,1696560991,13093.143731700002,75.30789966000157,53542.99705872
2023-10-06,02:56:33.000,279,11006517,13325,0,1696560992,13093.103313840002,75.29380140000285,53542.98308448001
2023-10-06,02:56:34.000,279,11006533,13445,0,1696560993,13093.150468009997,75.27265401000477,53542.98308448001
2023-10-06,02:56:35.000,279,11006511,13525,0,1696560994,13093.123522770002,75.28675227000349,53542.96212312001
2023-10-06,02:56:36.000,279,11006519,13445,0,1696560995,13093.069632289997,75.25855574999878,53542.9202004
2023-10-06,02:56:37.000,279,11006552,13445,0,1696560996,13093.083104910002,75.27970314000413,53542.88526480001
2023-10-06,02:56:38.000,279,11006554,13565,0,1696560997,13093.170676939997,75.25150661999942,53543.03199432001
2023-10-06,02:56:39.000,279,11006516,13405,0,1696560998,13093.190885869997,75.2374083600007,53542.96911024
2023-10-06,02:56:40.000,279,11006564,13605,0,1696560999,13093.123522770002,75.24445749000006,53542.93417464001
2023-10-06,02:56:41.000,279,11006462,13445,0,1696561000,13093.083104910002,75.25150661999942,53542.85731632
2023-10-06,02:56:42.000,279,11006509,13525,0,1696561001,13093.143731700002,75.21626097000262,53542.89923904
2023-10-06,02:56:43.000,279,11006473,13445,0,1696561002,13093.150468009997,75.21626097000262,53542.86430344001
2023-10-06,02:56:44.000,279,11006503,13365,0,1696561003,13093.177413249992,75.18101531999855,53542.84334208001
2023-10-06,02:56:45.000,279,11006539,13445,0,1696561004,13093.204358490002,75.18101531999855,53542.87827768
2023-10-06,02:56:46.000,279,11006525,13245,0,1696561005,13093.184149560002,75.18806444999791,53542.88526480001
2023-10-06,02:56:47.000,279,11006533,13365,0,1696561006,13093.184149560002,75.15986793000047,53542.80840648
2023-10-06,02:56:48.000,279,11006552,13365,0,1696561007,13093.224567420002,75.13167141000304,53542.8503292
2023-10-06,02:56:49.000,279,11006498,13725,0,1696561008,13093.204358490002,75.18101531999855,53542.836354959996
2023-10-06,02:56:50.000,279,11006531,13485,0,1696561009,13093.244776350002,75.15281880000111,53542.81539360001
2023-10-06,02:56:51.000,279,11006564,13165,0,1696561010,13093.211094799997,75.17396618999919,53542.73853528
2023-10-06,02:56:52.000,279,11006516,13645,0,1696561011,13093.197622179992,75.19511358000454,53542.78744512
2023-10-06,02:56:53.000,279,11006517,13285,0,1696561012,13093.305403140002,75.15986793000047,53542.84334208001
2023-10-06,02:56:54.000,279,11006536,13205,0,1696561013,13093.332348379998,75.1387205400024,53542.85731632
2023-10-06,02:56:55.000,279,11006553,13285,0,1696561014,13093.298666829993,75.12462228000368,53542.79443224001
2023-10-06,02:56:56.000,279,11006579,13565,0,1696561015,13093.291930519998,75.14576967000176,53542.74552240001
2023-10-06,02:56:57.000,279,11006542,13245,0,1696561016,13093.217831109992,75.12462228000368,53542.668664079996
2023-10-06,02:56:58.000,279,11006531,13845,0,1696561017,13093.251512659997,75.15281880000111,53542.75250952
2023-10-06,02:56:59.000,279,11006572,13245,0,1696561018,13093.231303729997,75.13167141000304,53542.7105868
2023-10-06,02:57:00.000,279,11006516,13445,0,1696561019,13093.278457899993,75.0893766299996,53542.73154816
2023-10-06,02:57:01.000,279,11006514,13405,0,1696561020,13093.231303729997,75.09642575999897,53542.61975424
2023-10-06,02:57:02.000,279,11006528,13365,0,1696561021,13093.318875759993,75.05413098000281,53542.7105868
2023-10-06,02:57:03.000,279,11006549,13325,0,1696561022,13093.285194210002,75.06118011000217,53542.71757392001
2023-10-06,02:57:04.000,279,11006519,13365,0,1696561023,13093.298666829993,75.04708185000345,53542.68962544
2023-10-06,02:57:05.000,279,11006565,13325,0,1696561024,13093.278457899993,75.04708185000345,53542.654689840005
2023-10-06,02:57:06.000,279,11006536,13605,0,1696561025,13093.244776350002,75.04708185000345,53542.5708444
2023-10-06,02:57:07.000,279,11006508,13445,0,1696561026,13093.264985280002,74.99773794000066,53542.64770272001
2023-10-06,02:57:08.000,279,11006542,13765,0,1696561027,13093.251512659997,74.98363968000194,53542.56385728
2023-10-06,02:57:09.000,279,11006496,13125,0,1696561028,13093.312139449998,74.98363968000194,53542.68962544
2023-10-06,02:57:10.000,279,11006522,13605,0,1696561029,13093.345821000003,74.94839402999787,53542.61276712
2023-10-06,02:57:11.000,279,11006575,13405,0,1696561030,13093.339084689993,74.93429576999915,53542.63372848
2023-10-06,02:57:12.000,279,11006540,13605,0,1696561031,13093.251512659997,74.9554431600045,53542.535908800004
2023-10-06,02:57:13.000,279,11006584,13285,0,1696561032,13093.238040039992,74.9272466399998,53542.54289592
2023-10-06,02:57:14.000,279,11006515,13245,0,1696561033,13093.264985280002,74.9272466399998,53542.54289592
2023-10-06,02:57:15.000,279,11006506,13165,0,1696561034,13093.285194210002,74.92019751000043,53542.51494744
2023-10-06,02:57:16.000,279,11006543,13765,0,1696561035,13093.251512659997,74.93429576999915,53542.50796032001
2023-10-06,02:57:17.000,279,11006552,13445,0,1696561036,13093.285194210002,74.892000990003,53542.52892168001
2023-10-06,02:57:18.000,279,11006543,13525,0,1696561037,13093.312139449998,74.91314838000108,53542.61975424
2023-10-06,02:57:19.000,279,11006580,13525,0,1696561038,13093.298666829993,74.87790273000428,53542.57783152001
2023-10-06,02:57:20.000,279,11006616,13485,0,1696561039,13093.244776350002,74.87790273000428,53542.50097320001
2023-10-06,02:57:21.000,279,11006507,13565,0,1696561040,13093.238040039992,74.87085359999764,53542.486998960005
2023-10-06,02:57:22.000,279,11006513,13405,0,1696561041,13093.271721589997,74.85675533999893,53542.56385728
2023-10-06,02:57:23.000,279,11006548,13325,0,1696561042,13093.231303729997,74.89905012000236,53542.52892168001
2023-10-06,02:57:24.000,279,11006523,13445,0,1696561043,13093.130259079997,74.88495186000364,53542.47302472
2023-10-06,02:57:25.000,279,11006530,13365,0,1696561044,13093.231303729997,74.84265708000021,53542.57783152001
2023-10-06,02:57:26.000,279,11006521,13725,0,1696561045,13093.231303729997,74.83560795000085,53542.51494744
2023-10-06,02:57:27.000,279,11006500,13645,0,1696561046,13093.170676939997,74.7933131700047,53542.4660376
2023-10-06,02:57:28.000,279,11006631,13565,0,1696561047,13093.217831109992,74.82150969000213,53542.47302472
2023-10-06,02:57:29.000,279,11006541,13405,0,1696561048,13093.170676939997,74.82150969000213,53542.44507624
2023-10-06,02:57:30.000,279,11006493,13605,0,1696561049,13093.204358490002,74.83560795000085,53542.47302472
2023-10-06,02:57:31.000,279,11006487,13485,0,1696561050,13093.103313840002,74.80741143000341,53542.38219216001
2023-10-06,02:57:32.000,279,11006557,13365,0,1696561051,13093.096577529992,74.81446056000277,53542.368217920004
2023-10-06,02:57:33.000,279,11006550,13285,0,1696561052,13093.136995389992,74.80036230000405,53542.40315352
2023-10-06,02:57:34.000,279,11006490,13765,0,1696561053,13093.163940630002,74.76511664999998,53542.42411488
2023-10-06,02:57:35.000,279,11006546,13245,0,1696561054,13093.089841219997,74.75101839000126,53542.389179280006
2023-10-06,02:57:36.000,279,11006470,13445,0,1696561055,13093.076368599992,74.75101839000126,53542.41712776
2023-10-06,02:57:37.000,279,11006528,13565,0,1696561056,13092.961851330001,74.72987100000319,53542.29834672
2023-10-06,02:57:38.000,279,11006504,13805,0,1696561057,13093.015741809992,74.71577274000447,53542.31232096001
2023-10-06,02:57:39.000,279,11006508,13285,0,1696561058,13092.995532879992,74.72282187000383,53542.34725656
2023-10-06,02:57:40.000,279,11006556,13365,0,1696561059,13092.955115019991,74.70872360999783,53542.33328232001
2023-10-06,02:57:41.000,279,11006585,13205,0,1696561060,13092.894488229991,74.69462534999911,53542.30533384
2023-10-06,02:57:42.000,279,11006570,13565,0,1696561061,13092.941642400001,74.66642883000168,53542.29834672
2023-10-06,02:57:43.000,279,11006580,13725,0,1696561062,13092.948378709996,74.6452814400036,53542.35424368
2023-10-06,02:57:44.000,279,11006566,14005,0,1696561063,13092.941642400001,74.62413404999825,53542.28437248
2023-10-06,02:57:45.000,279,11006549,13565,0,1696561064,13092.867542989996,74.61708491999889,53542.28437248
2023-10-06,02:57:46.000,279,11006546,13645,0,1696561065,13092.77323464999,74.60298666000017,53542.256424
2023-10-06,02:57:47.000,279,11006497,13205,0,1696561066,13092.80017989,74.55364275000466,53542.270398240005
2023-10-06,02:57:48.000,279,11006523,13285,0,1696561067,13092.867542989996,74.5324953599993,53542.19353992001
2023-10-06,02:57:49.000,279,11006569,13605,0,1696561068,13092.86080668,74.4972497100025,53542.24943688
2023-10-06,02:57:50.000,279,11006568,13245,0,1696561069,13092.82038882,74.47610232000443,53542.24244976001
2023-10-06,02:57:51.000,279,11006522,13285,0,1696561070,13092.77323464999,74.44790579999972,53542.20751416
2023-10-06,02:57:52.000,279,11006492,13725,0,1696561071,13092.766498339995,74.41266015000292,53542.200527040004
2023-10-06,02:57:53.000,279,11006529,13525,0,1696561072,13092.73281678999,74.37741449999885,53542.13065584
2023-10-06,02:57:54.000,279,11006461,13485,0,1696561073,13092.75302571999,74.37741449999885,53542.13065584
2023-10-06,02:57:55.000,279,11006524,13405,0,1696561074,13092.71934417,74.3351197200027,53542.10969448
2023-10-06,02:57:56.000,279,11006533,13285,0,1696561075,13092.67892631,74.34216885000205,53542.1166816
2023-10-06,02:57:57.000,279,11006550,13485,0,1696561076,13092.705871549995,74.30692319999798,53542.04681040001
2023-10-06,02:57:58.000,279,11006470,13485,0,1696561077,13092.77323464999,74.30692319999798,53542.12366872001
2023-10-06,02:57:59.000,279,11006525,13525,0,1696561078,13092.75302571999,74.27167755000119,53542.08873312
2023-10-06,02:58:00.000,279,11006474,13605,0,1696561079,13092.75976203,74.2857758099999,53542.08873312
2023-10-06,02:58:01.000,279,11006537,13445,0,1696561080,13092.726080479995,74.23643190000439,53541.92802936001
2023-10-06,02:58:02.000,279,11006533,13325,0,1696561081,13092.71934417,74.27167755000119,53541.99091344
2023-10-06,02:58:03.000,279,11006493,13405,0,1696561082,13092.80017989,74.27872668000055,53541.96995208
2023-10-06,02:58:04.000,279,11006539,13205,0,1696561083,13092.77997096,74.2857758099999,53542.032836160004
2023-10-06,02:58:05.000,279,11006540,13205,0,1696561084,13092.80017989,74.30692319999798,53541.99790056001
2023-10-06,02:58:06.000,279,11006547,13405,0,1696561085,13092.82038882,74.29987406999862,53541.95597784001
2023-10-06,02:58:07.000,279,11006578,13525,0,1696561086,13092.80017989,74.30692319999798,53541.983926320005
2023-10-06,02:58:08.000,279,11006534,13245,0,1696561087,13092.827125129996,74.31397233000462,53541.99790056001
2023-10-06,02:58:09.000,279,11006565,13285,0,1696561088,13092.82038882,74.31397233000462,53541.96995208
2023-10-06,02:58:10.000,279,11006509,13525,0,1696561089,13092.806916199996,74.35626711000077,53541.935016480005
2023-10-06,02:58:11.000,279,11006555,13605,0,1696561090,13092.806916199996,74.32102146000398,53541.87911952001
2023-10-06,02:58:12.000,279,11006515,13485,0,1696561091,13092.77997096,74.31397233000462,53541.84418392
2023-10-06,02:58:13.000,279,11006566,13365,0,1696561092,13092.86080668,74.35626711000077,53541.87911952001
2023-10-06,02:58:14.000,279,11006510,13525,0,1696561093,13092.90122454,74.31397233000462,53541.91405512
2023-10-06,02:58:15.000,279,11006537,13765,0,1696561094,13092.887751919996,74.31397233000462,53541.90008088
2023-10-06,02:58:16.000,279,11006527,13285,0,1696561095,13092.874279299991,74.32102146000398,53541.865145280004
2023-10-06,02:58:17.000,279,11006544,13765,0,1696561096,13092.83386143999,74.29282493999926,53541.767325600005
2023-10-06,02:58:18.000,279,11006484,13405,0,1696561097,13092.86080668,74.31397233000462,53541.83719680001
2023-10-06,02:58:19.000,279,11006511,13525,0,1696561098,13092.907960849996,74.3351197200027,53541.8022612
2023-10-06,02:58:20.000,279,11006569,13565,0,1696561099,13092.887751919996,74.32807059000334,53541.82322256
2023-10-06,02:58:21.000,279,11006514,13605,0,1696561100,13092.81365250999,74.34921798000141,53541.73937712001
2023-10-06,02:58:22.000,279,11006589,13685,0,1696561101,13092.847334059996,74.30692319999798,53541.77431272
2023-10-06,02:58:23.000,279,11006517,13245,0,1696561102,13092.907960849996,74.32102146000398,53541.80924832001
2023-10-06,02:58:24.000,279,11006526,13605,0,1696561103,13092.88101561,74.34921798000141,53541.79527408
2023-10-06,02:58:25.000,279,11006557,13405,0,1696561104,13092.887751919996,74.37036536999949,53541.75335136
2023-10-06,02:58:26.000,279,11006514,13645,0,1696561105,13092.84059775,74.32807059000334,53541.71142864001
2023-10-06,02:58:27.000,279,11006467,13325,0,1696561106,13092.847334059996,74.35626711000077,53541.70444152
2023-10-06,02:58:28.000,279,11006531,13565,0,1696561107,13092.921433470001,74.37741449999885,53541.79527408
2023-10-06,02:58:29.000,279,11006566,13205,0,1696561108,13092.955115019991,74.39151276000484,53541.76033848001
2023-10-06,02:58:30.000,279,11006539,13365,0,1696561109,13092.982060260001,74.36331624000013,53541.75335136
2023-10-06,02:58:31.000,279,11006501,13245,0,1696561110,13093.049423359997,74.34921798000141,53541.718415760006
2023-10-06,02:58:32.000,279,11006530,13205,0,1696561111,13092.975323949991,74.37036536999949,53541.73239
2023-10-06,02:58:33.000,279,11006560,13645,0,1696561112,13093.042687050001,74.34921798000141,53541.74636424
2023-10-06,02:58:34.000,279,11006572,13485,0,1696561113,13093.062895980001,74.37036536999949,53541.73239
2023-10-06,02:58:35.000,279,11006560,13885,0,1696561114,13093.103313840002,74.35626711000077,53541.76033848001
2023-10-06,02:58:36.000,279,11006543,13325,0,1696561115,13093.076368599992,74.37741449999885,53541.68348016
2023-10-06,02:58:37.000,279,11006556,13125,0,1696561116,13093.110050149997,74.38446362999821,53541.65553168
2023-10-06,02:58:38.000,279,11006547,13565,0,1696561117,13093.150468009997,74.3351197200027,53541.73239
2023-10-06,02:58:39.000,279,11006526,13645,0,1696561118,13093.224567420002,74.38446362999821,53541.75335136
2023-10-06,02:58:40.000,279,11006504,13325,0,1696561119,13093.190885869997,74.37036536999949,53541.73937712001
2023-10-06,02:58:41.000,279,11006532,13565,0,1696561120,13093.163940630002,74.36331624000013,53541.648544560005
2023-10-06,02:58:42.000,279,11006581,13605,0,1696561121,13093.177413249992,74.41266015000292,53541.68348016
2023-10-06,02:58:43.000,279,11006538,13525,0,1696561122,13093.231303729997,74.37741449999885,53541.697454400004
2023-10-06,02:58:44.000,279,11006565,13405,0,1696561123,13093.204358490002,74.41266015000292,53541.69046728001
2023-10-06,02:58:45.000,279,11006552,13565,0,1696561124,13093.258248969993,74.39151276000484,53541.68348016
2023-10-06,02:58:46.000,279,11006542,13685,0,1696561125,13093.231303729997,74.38446362999821,53541.66950592001
2023-10-06,02:58:47.000,279,11006474,13445,0,1696561126,13093.258248969993,74.41266015000292,53541.61360896
2023-10-06,02:58:48.000,279,11006514,13405,0,1696561127,13093.285194210002,74.36331624000013,53541.71142864001
2023-10-06,02:58:49.000,279,11006556,13165,0,1696561128,13093.251512659997,74.433807540001,53541.66950592001
2023-10-06,02:58:50.000,279,11006511,13525,0,1696561129,13093.258248969993,74.40561102000356,53541.73239
2023-10-06,02:58:51.000,279,11006577,13285,0,1696561130,13093.224567420002,74.3985618900042,53541.59264760001
2023-10-06,02:58:52.000,279,11006534,13325,0,1696561131,13093.231303729997,74.37741449999885,53541.57867336
2023-10-06,02:58:53.000,279,11006571,13285,0,1696561132,13093.345821000003,74.38446362999821,53541.65553168
2023-10-06,02:58:54.000,279,11006548,13285,0,1696561133,13093.345821000003,74.37741449999885,53541.697454400004
2023-10-06,02:58:55.000,279,11006575,13365,0,1696561134,13093.386238859988,74.32807059000334,53541.68348016
2023-10-06,02:58:56.000,279,11006484,13325,0,1696561135,13093.386238859988,74.37036536999949,53541.68348016
2023-10-06,02:58:57.000,279,11006546,13365,0,1696561136,13093.345821000003,74.36331624000013,53541.63457032
2023-10-06,02:58:58.000,279,11006541,13085,0,1696561137,13093.359293619993,74.38446362999821,53541.66950592001
2023-10-06,02:58:59.000,279,11006532,13565,0,1696561138,13093.419920409993,74.37741449999885,53541.69046728001
2023-10-06,02:59:00.000,279,11006579,13085,0,1696561139,13093.413184099998,74.35626711000077,53541.67649304
2023-10-06,02:59:01.000,279,11006524,13365,0,1696561140,13093.419920409993,74.37036536999949,53541.66950592001
2023-10-06,02:59:02.000,279,11006529,13405,0,1696561141,13093.460338269993,74.32807059000334,53541.648544560005
2023-10-06,02:59:03.000,279,11006529,13245,0,1696561142,13093.554646609999,74.35626711000077,53541.71142864001
2023-10-06,02:59:04.000,279,11006512,13325,0,1696561143,13093.520965059994,74.30692319999798,53541.69046728001
2023-10-06,02:59:05.000,279,11006527,13565,0,1696561144,13093.514228749998,74.30692319999798,53541.66251880001
2023-10-06,02:59:06.000,279,11006549,13445,0,1696561145,13093.554646609999,74.29282493999926,53541.65553168
2023-10-06,02:59:07.000,279,11006565,13685,0,1696561146,13093.588328159989,74.35626711000077,53541.70444152
2023-10-06,02:59:08.000,279,11006552,13525,0,1696561147,13093.514228749998,74.38446362999821,53541.56469912
2023-10-06,02:59:09.000,279,11006573,13405,0,1696561148,13093.581591849994,74.37036536999949,53541.66251880001
2023-10-06,02:59:10.000,279,11006579,13445,0,1696561149,13093.595064469999,74.37741449999885,53541.61360896
2023-10-06,02:59:11.000,279,11006549,13445,0,1696561150,13093.675900189999,74.3985618900042,53541.72540288
2023-10-06,02:59:12.000,279,11006530,13605,0,1696561151,13093.70958173999,74.34921798000141,53541.73239
2023-10-06,02:59:13.000,279,11006517,13845,0,1696561152,13093.682636499994,74.35626711000077,53541.68348016
2023-10-06,02:59:14.000,279,11006541,13365,0,1696561153,13093.682636499994,74.39151276000484,53541.71142864001
2023-10-06,02:59:15.000,279,11006538,13365,0,1696561154,13093.73652698,74.39151276000484,53541.697454400004
2023-10-06,02:59:16.000,279,11006550,13445,0,1696561155,13093.66916387999,74.3985618900042,53541.70444152
2023-10-06,02:59:17.000,279,11006555,13325,0,1696561156,13093.743263289995,74.36331624000013,53541.67649304
2023-10-06,02:59:18.000,279,11006574,13605,0,1696561157,13093.803890079995,74.31397233000462,53541.74636424
2023-10-06,02:59:19.000,279,11006525,13405,0,1696561158,13093.83083531999,74.32102146000398,53541.76033848001
2023-10-06,02:59:20.000,279,11006546,13605,0,1696561159,13093.89146210999,74.29987406999862,53541.76033848001
2023-10-06,02:59:21.000,279,11006520,13245,0,1696561160,13093.783681149995,74.32102146000398,53541.6275832
2023-10-06,02:59:22.000,279,11006541,13365,0,1696561161,13093.83757163,74.30692319999798,53541.68348016
2023-10-06,02:59:23.000,279,11006475,13445,0,1696561162,13093.87798949,74.2857758099999,53541.697454400004
2023-10-06,02:59:24.000,279,11006521,13325,0,1696561163,13093.95882521,74.27167755000119,53541.79527408
2023-10-06,02:59:25.000,279,11006557,13605,0,1696561164,13094.026188309996,74.25757929000247,53541.74636424
2023-10-06,02:59:26.000,279,11006540,13565,0,1696561165,13093.985770449995,74.25053016000311,53541.83020968001
2023-10-06,02:59:27.000,279,11006561,13325,0,1696561166,13093.97229782999,74.25757929000247,53541.75335136
2023-10-06,02:59:28.000,279,11006525,13365,0,1696561167,13094.046397239996,74.25053016000311,53541.816235440005
2023-10-06,02:59:29.000,279,11006539,13085,0,1696561168,13094.073342479991,74.25053016000311,53541.83020968001
2023-10-06,02:59:30.000,279,11006509,13245,0,1696561169,13094.113760339991,74.27167755000119,53541.84418392
2023-10-06,02:59:31.000,279,11006528,13405,0,1696561170,13094.073342479991,74.2857758099999,53541.79527408
2023-10-06,02:59:32.000,279,11006543,13485,0,1696561171,13094.066606169996,74.29282493999926,53541.79527408
2023-10-06,02:59:33.000,279,11006554,13645,0,1696561172,13094.140705580001,74.29282493999926,53541.91405512
2023-10-06,02:59:34.000,279,11006542,13165,0,1696561173,13094.194596059991,74.26462842000183,53541.92802936001
2023-10-06,02:59:35.000,279,11006528,13525,0,1696561174,13094.187859749996,74.30692319999798,53541.90706800001
2023-10-06,02:59:36.000,279,11006487,13565,0,1696561175,13094.026188309996,74.29282493999926,53541.66950592001
2023-10-06,02:59:37.000,279,11006592,13365,0,1696561176,13094.127232959996,74.30692319999798,53541.78129984
2023-10-06,02:59:38.000,279,11006517,13405,0,1696561177,13094.214804989992,74.2857758099999,53541.935016480005
2023-10-06,02:59:39.000,279,11006546,13445,0,1696561178,13094.255222849992,74.31397233000462,53541.91405512
2023-10-06,02:59:40.000,279,11006502,13445,0,1696561179,13094.228277609996,74.32102146000398,53541.8721324
2023-10-06,02:59:41.000,279,11006569,13365,0,1696561180,13094.268695469997,74.3351197200027,53541.92802936001
2023-10-06,02:59:42.000,279,11006519,13285,0,1696561181,13094.282168090002,74.32807059000334,53541.97693920001
2023-10-06,02:59:43.000,279,11006547,13405,0,1696561182,13094.282168090002,74.30692319999798,53541.935016480005
2023-10-06,02:59:44.000,279,11006505,13325,0,1696561183,13094.221541300001,74.38446362999821,53541.9420036
2023-10-06,02:59:45.000,279,11006577,13325,0,1696561184,13094.235013919992,74.34216885000205,53541.92802936001
2023-10-06,02:59:46.000,279,11006521,13365,0,1696561185,13094.221541300001,74.34216885000205,53541.92104224
2023-10-06,02:59:47.000,279,11006539,13525,0,1696561186,13094.174387129991,74.35626711000077,53541.94899072
2023-10-06,02:59:48.000,279,11006587,13645,0,1696561187,13094.201332370001,74.30692319999798,53541.92802936001
2023-10-06,02:59:49.000,279,11006555,13405,0,1696561188,13094.248486539997,74.34216885000205,53542.04681040001
2023-10-06,02:59:50.000,279,11006565,13405,0,1696561189,13094.208068679996,74.31397233000462,53542.0118748
2023-10-06,02:59:51.000,279,11006538,13325,0,1696561190,13094.187859749996,74.32807059000334,53542.0118748
2023-10-06,02:59:52.000,279,11006558,13405,0,1696561191,13094.201332370001,74.27167755000119,53542.0118748
2023-10-06,02:59:53.000,279,11006538,13445,0,1696561192,13094.181123440001,74.29282493999926,53542.032836160004
2023-10-06,02:59:54.000,279,11006515,13285,0,1696561193,13094.208068679996,74.31397233000462,53542.0118748
2023-10-06,02:59:55.000,279,11006500,13485,0,1696561194,13094.235013919992,74.29987406999862,53541.96995208
2023-10-06,02:59:56.000,279,11006528,13245,0,1696561195,13094.174387129991,74.34921798000141,53541.96296496
2023-10-06,02:59:57.000,279,11006515,13245,0,1696561196,13094.214804989992,74.26462842000183,53541.97693920001
2023-10-06,02:59:58.000,279,11006534,13205,0,1696561197,13094.329322259997,74.24348103000375,53542.032836160004
2023-10-06,02:59:59.000,279,11006554,13445,0,1696561198,13094.342794880002,74.2857758099999,53542.03982328
2023-10-06,03:00:00.000,279,11006564,13325,0,1696561199,13094.342794880002,74.27872668000055,53542.02584904001
2023-10-06,03:00:01.000,279,11006518,13725,0,1696561200,13094.322585950002,74.26462842000183,53541.95597784001
2023-10-06,03:00:02.000,279,11006547,13565,0,1696561201,13094.342794880002,74.29282493999926,53541.97693920001
2023-10-06,03:00:03.000,279,11006522,13605,0,1696561202,13094.389949049997,74.26462842000183,53541.97693920001
2023-10-06,03:00:04.000,279,11006542,13325,0,1696561203,13094.396685359992,74.25053016000311,53542.01886192
2023-10-06,03:00:05.000,279,11006555,13445,0,1696561204,13094.457312149993,74.24348103000375,53542.032836160004
2023-10-06,03:00:06.000,279,11006538,13245,0,1696561205,13094.470784769997,74.2223336399984,53541.99790056001
2023-10-06,03:00:07.000,279,11006568,13445,0,1696561206,13094.497730009993,74.26462842000183,53541.97693920001
2023-10-06,03:00:08.000,279,11006511,13485,0,1696561207,13094.538147869993,74.2857758099999,53542.03982328
2023-10-06,03:00:09.000,279,11006560,13405,0,1696561208,13094.538147869993,74.26462842000183,53542.032836160004
2023-10-06,03:00:10.000,279,11006560,12965,0,1696561209,13094.497730009993,74.26462842000183,53542.06078464
2023-10-06,03:00:11.000,279,11006542,13885,0,1696561210,13094.497730009993,74.29282493999926,53541.99790056001
2023-10-06,03:00:12.000,279,11006518,13565,0,1696561211,13094.470784769997,74.26462842000183,53541.983926320005
2023-10-06,03:00:13.000,279,11006489,13325,0,1696561212,13094.484257390002,74.32807059000334,53541.99091344
2023-10-06,03:00:14.000,279,11006496,13725,0,1696561213,13094.578565729993,74.32102146000398,53542.06078464
2023-10-06,03:00:15.000,279,11006547,13645,0,1696561214,13094.578565729993,74.34216885000205,53542.081746
2023-10-06,03:00:16.000,279,11006615,13605,0,1696561215,13094.531411559998,74.36331624000013,53542.00488768001
2023-10-06,03:00:17.000,279,11006536,13365,0,1696561216,13094.464048460002,74.44085667000036,53541.96995208
2023-10-06,03:00:18.000,279,11006526,13365,0,1696561217,13094.457312149993,74.44790579999972,53541.99091344
2023-10-06,03:00:19.000,279,11006588,13445,0,1696561218,13094.511202629998,74.433807540001,53541.94899072
2023-10-06,03:00:20.000,279,11006548,13325,0,1696561219,13094.470784769997,74.44085667000036,53542.0118748
2023-10-06,03:00:21.000,279,11006556,13565,0,1696561220,13094.416894289992,74.41970928000228,53541.9420036
2023-10-06,03:00:22.000,279,11006557,13605,0,1696561221,13094.430366909997,74.42675841000164,53541.97693920001
2023-10-06,03:00:23.000,279,11006540,13565,0,1696561222,13094.484257390002,74.41970928000228,53542.04681040001
2023-10-06,03:00:24.000,279,11006532,13405,0,1696561223,13094.457312149993,74.40561102000356,53542.08873312
2023-10-06,03:00:25.000,279,11006576,13605,0,1696561224,13094.457312149993,74.39151276000484,53542.00488768001
2023-10-06,03:00:26.000,279,11006566,13525,0,1696561225,13094.410157979997,74.38446362999821,53541.92104224
2023-10-06,03:00:27.000,279,11006521,13485,0,1696561226,13094.416894289992,74.37741449999885,53541.95597784001
2023-10-06,03:00:28.000,279,11006532,13405,0,1696561227,13094.437103219992,74.37741449999885,53542.04681040001
2023-10-06,03:00:29.000,279,11006525,13605,0,1696561228,13094.477521079993,74.32807059000334,53542.032836160004
2023-10-06,03:00:30.000,279,11006500,13365,0,1696561229,13094.450575839997,74.2857758099999,53542.00488768001
2023-10-06,03:00:31.000,279,11006512,13565,0,1696561230,13094.450575839997,74.3351197200027,53541.983926320005
2023-10-06,03:00:32.000,279,11006512,13165,0,1696561231,13094.477521079993,74.25053016000311,53542.03982328
2023-10-06,03:00:33.000,279,11006535,13365,0,1696561232,13094.470784769997,74.27167755000119,53541.983926320005
2023-10-06,03:00:34.000,279,11006584,13285,0,1696561233,13094.477521079993,74.21528450999904,53542.053797520006
2023-10-06,03:00:35.000,279,11006579,13285,0,1696561234,13094.497730009993,74.1870879900016,53541.983926320005
2023-10-06,03:00:36.000,279,11006515,13645,0,1696561235,13094.457312149993,74.19413712000096,53541.983926320005
2023-10-06,03:00:37.000,279,11006546,13405,0,1696561236,13094.490993699997,74.13774407999881,53542.00488768001
2023-10-06,03:00:38.000,279,11006536,13445,0,1696561237,13094.504466320002,74.11659669000073,53541.983926320005
2023-10-06,03:00:39.000,279,11006556,13325,0,1696561238,13094.632456209998,74.08135104000394,53542.01886192
2023-10-06,03:00:40.000,279,11006531,13565,0,1696561239,13094.578565729993,74.01790887000243,53542.04681040001
2023-10-06,03:00:41.000,279,11006588,13405,0,1696561240,13094.571829419998,74.0390562600005,53542.04681040001
2023-10-06,03:00:42.000,279,11006496,13565,0,1696561241,13094.544884180003,74.01085974000307,53542.02584904001
2023-10-06,03:00:43.000,279,11006555,13605,0,1696561242,13094.538147869993,74.00381061000371,53541.92802936001
2023-10-06,03:00:44.000,279,11006532,13285,0,1696561243,13094.578565729993,74.04610538999987,53542.06078464
2023-10-06,03:00:45.000,279,11006542,13285,0,1696561244,13094.625719899988,74.02495800000179,53542.053797520006
2023-10-06,03:00:46.000,279,11006546,13365,0,1696561245,13094.598774659993,74.03200713000115,53542.08873312
2023-10-06,03:00:47.000,279,11006560,13565,0,1696561246,13094.598774659993,74.01790887000243,53542.00488768001
2023-10-06,03:00:48.000,279,11006537,13805,0,1696561247,13094.612247279998,74.01085974000307,53542.00488768001
2023-10-06,03:00:49.000,279,11006501,13565,0,1696561248,13094.625719899988,73.98266321999836,53542.02584904001
2023-10-06,03:00:50.000,279,11006512,13285,0,1696561249,13094.605510969988,74.02495800000179,53542.032836160004
2023-10-06,03:00:51.000,279,11006547,13605,0,1696561250,13094.578565729993,74.03200713000115,53541.97693920001
2023-10-06,03:00:52.000,279,11006491,13445,0,1696561251,13094.571829419998,74.03200713000115,53541.983926320005
2023-10-06,03:00:53.000,279,11006580,13365,0,1696561252,13094.639192519993,74.01790887000243,53542.07475888001
2023-10-06,03:00:54.000,279,11006508,13405,0,1696561253,13094.679610379993,74.01085974000307,53542.102707360005
2023-10-06,03:00:55.000,279,11006552,13565,0,1696561254,13094.666137759988,74.0390562600005,53542.1166816
2023-10-06,03:00:56.000,279,11006523,13645,0,1696561255,13094.645928829988,74.07430191000458,53542.06777176
2023-10-06,03:00:57.000,279,11006526,13485,0,1696561256,13094.612247279998,74.0884001700033,53541.97693920001
2023-10-06,03:00:58.000,279,11006522,13285,0,1696561257,13094.618983589993,74.06725277999794,53542.02584904001
2023-10-06,03:00:59.000,279,11006532,13485,0,1696561258,13094.625719899988,74.10249843000202,53542.07475888001
2023-10-06,03:01:00.000,279,11006550,13285,0,1696561259,13094.625719899988,74.11659669000073,53542.09572024001
2023-10-06,03:01:01.000,279,11006550,13605,0,1696561260,13094.565093110003,74.10954756000137,53542.09572024001
2023-10-06,03:01:02.000,279,11006579,13285,0,1696561261,13094.571829419998,74.10954756000137,53542.02584904001
2023-10-06,03:01:03.000,279,11006540,13445,0,1696561262,13094.585302039988,74.14479320999817,53542.09572024001
2023-10-06,03:01:04.000,279,11006543,13805,0,1696561263,13094.517938939993,74.15889147000416,53542.10969448
2023-10-06,03:01:05.000,279,11006567,13125,0,1696561264,13094.457312149993,74.13069494999945,53542.02584904001
2023-10-06,03:01:06.000,279,11006496,13725,0,1696561265,13094.416894289992,74.14479320999817,53541.97693920001
2023-10-06,03:01:07.000,279,11006524,13685,0,1696561266,13094.389949049997,74.15889147000416,53541.95597784001
2023-10-06,03:01:08.000,279,11006494,13405,0,1696561267,13094.363003810002,74.14479320999817,53542.04681040001
2023-10-06,03:01:09.000,279,11006481,13285,0,1696561268,13094.363003810002,74.12364582000009,53542.06078464
2023-10-06,03:01:10.000,279,11006506,13325,0,1696561269,13094.329322259997,74.10954756000137,53542.06078464
2023-10-06,03:01:11.000,279,11006542,13605,0,1696561270,13094.302377020002,74.04610538999987,53542.02584904001
2023-10-06,03:01:12.000,279,11006569,13525,0,1696561271,13094.302377020002,74.01790887000243,53542.10969448
2023-10-06,03:01:13.000,279,11006590,13285,0,1696561272,13094.255222849992,74.00381061000371,53542.06777176
2023-10-06,03:01:14.000,279,11006538,13285,0,1696561273,13094.288904399997,73.975614089999,53542.06078464
2023-10-06,03:01:15.000,279,11006552,13285,0,1696561274,13094.255222849992,73.93331931000284,53542.03982328
2023-10-06,03:01:16.000,279,11006503,13565,0,1696561275,13094.214804989992,73.9403684400022,53542.06078464
2023-10-06,03:01:17.000,279,11006517,13605,0,1696561276,13094.228277609996,73.90512278999813,53542.08873312
2023-10-06,03:01:18.000,279,11006575,13605,0,1696561277,13094.288904399997,73.83463149000454,53542.1166816
2023-10-06,03:01:19.000,279,11006528,13445,0,1696561278,13094.322585950002,73.79938584000047,53542.10969448
2023-10-06,03:01:20.000,279,11006542,13485,0,1696561279,13094.302377020002,73.72184541000024,53542.07475888001
2023-10-06,03:01:21.000,279,11006548,13405,0,1696561280,13094.255222849992,73.7288945399996,53541.99091344
2023-10-06,03:01:22.000,279,11006594,13365,0,1696561281,13094.214804989992,73.7288945399996,53542.0118748
2023-10-06,03:01:23.000,279,11006555,13365,0,1696561282,13094.282168090002,73.70069802000216,53542.04681040001
2023-10-06,03:01:24.000,279,11006592,13445,0,1696561283,13094.268695469997,73.6936488900028,53541.99790056001
2023-10-06,03:01:25.000,279,11006529,13565,0,1696561284,13094.282168090002,73.65840323999873,53542.032836160004
2023-10-06,03:01:26.000,279,11006528,13485,0,1696561285,13094.194596059991,73.67250150000473,53541.95597784001
2023-10-06,03:01:27.000,279,11006506,13325,0,1696561286,13094.261959160001,73.68659976000345,53542.02584904001
2023-10-06,03:01:28.000,279,11006542,13725,0,1696561287,13094.322585950002,73.65840323999873,53542.04681040001
2023-10-06,03:01:29.000,279,11006576,13245,0,1696561288,13094.295640709992,73.68659976000345,53542.07475888001
2023-10-06,03:01:30.000,279,11006590,13565,0,1696561289,13094.315849639992,73.71479628000088,53542.01886192
2023-10-06,03:01:31.000,279,11006529,13405,0,1696561290,13094.160914510001,73.7288945399996,53541.935016480005
2023-10-06,03:01:32.000,279,11006576,13245,0,1696561291,13094.167650819996,73.68659976000345,53541.96296496
2023-10-06,03:01:33.000,279,11006557,13445,0,1696561292,13094.208068679996,73.68659976000345,53541.983926320005
2023-10-06,03:01:34.000,279,11006491,13605,0,1696561293,13094.241750230001,73.70069802000216,53542.02584904001
2023-10-06,03:01:35.000,279,11006579,13605,0,1696561294,13094.235013919992,73.67955063000409,53542.0118748
2023-10-06,03:01:36.000,279,11006561,13565,0,1696561295,13094.228277609996,73.6936488900028,53542.00488768001
2023-10-06,03:01:37.000,279,11006533,13525,0,1696561296,13094.127232959996,73.6936488900028,53541.87911952001
2023-10-06,03:01:38.000,279,11006577,13325,0,1696561297,13094.187859749996,73.67955063000409,53541.92802936001
2023-10-06,03:01:39.000,279,11006513,13525,0,1696561298,13094.228277609996,73.65840323999873,53541.96296496
2023-10-06,03:01:40.000,279,11006534,13765,0,1696561299,13094.241750230001,73.63725585000066,53541.9420036
2023-10-06,03:01:41.000,279,11006569,13565,0,1696561300,13094.140705580001,73.6302067200013,53541.90008088
2023-10-06,03:01:42.000,279,11006562,13485,0,1696561301,13094.147441889996,73.60905933000322,53541.85815816001
2023-10-06,03:01:43.000,279,11006544,13485,0,1696561302,13094.194596059991,73.55971542000043,53541.94899072
2023-10-06,03:01:44.000,279,11006556,13565,0,1696561303,13094.167650819996,73.55971542000043,53541.87911952001
2023-10-06,03:01:45.000,279,11006524,13565,0,1696561304,13094.05313354999,73.55266629000107,53541.8721324
2023-10-06,03:01:46.000,279,11006546,13325,0,1696561305,13094.019452,73.54561716000171,53541.865145280004
2023-10-06,03:01:47.000,279,11006581,13565,0,1696561306,13093.99924307,73.50332237999828,53541.8721324
2023-10-06,03:01:48.000,279,11006534,13525,0,1696561307,13093.97903414,73.46807673000148,53541.935016480005
2023-10-06,03:01:49.000,279,11006529,13525,0,1696561308,13093.965561519995,73.4821749900002,53541.87911952001
2023-10-06,03:01:50.000,279,11006490,13525,0,1696561309,13093.85778056,73.48922411999956,53541.83020968001
2023-10-06,03:01:51.000,279,11006537,13685,0,1696561310,13093.79041745999,73.46807673000148,53541.816235440005
2023-10-06,03:01:52.000,279,11006554,13325,0,1696561311,13093.783681149995,73.46807673000148,53541.79527408
2023-10-06,03:01:53.000,279,11006553,13925,0,1696561312,13093.702845429994,73.47512586000084,53541.78129984
2023-10-06,03:01:54.000,279,11006543,13405,0,1696561313,13093.675900189999,73.51037151000492,53541.816235440005
2023-10-06,03:01:55.000,279,11006560,13565,0,1696561314,13093.662427569994,73.51742064000427,53541.73937712001
2023-10-06,03:01:56.000,279,11006574,13285,0,1696561315,13093.60853708999,73.52446977000363,53541.71142864001
2023-10-06,03:01:57.000,279,11006535,13245,0,1696561316,13093.62874601999,73.58791193999787,53541.74636424
2023-10-06,03:01:58.000,279,11006537,13485,0,1696561317,13093.702845429994,73.5949610700045,53541.76033848001
2023-10-06,03:01:59.000,279,11006537,13485,0,1696561318,13093.68937280999,73.60201020000386,53541.73937712001
2023-10-06,03:02:00.000,279,11006604,13645,0,1696561319,13093.69610912,73.55266629000107,53541.73937712001
2023-10-06,03:02:01.000,279,11006557,13365,0,1696561320,13093.662427569994,73.56676454999979,53541.63457032
2023-10-06,03:02:02.000,279,11006529,13845,0,1696561321,13093.675900189999,73.531518900003,53541.648544560005
2023-10-06,03:02:03.000,279,11006574,13725,0,1696561322,13093.702845429994,73.54561716000171,53541.718415760006
2023-10-06,03:02:04.000,279,11006574,13365,0,1696561323,13093.71631805,73.51037151000492,53541.72540288
2023-10-06,03:02:05.000,279,11006548,13525,0,1696561324,13093.803890079995,73.46102760000213,53541.80924832001
2023-10-06,03:02:06.000,279,11006569,13285,0,1696561325,13093.803890079995,73.47512586000084,53541.77431272
2023-10-06,03:02:07.000,279,11006517,13605,0,1696561326,13093.803890079995,73.46102760000213,53541.71142864001
2023-10-06,03:02:08.000,279,11006603,13605,0,1696561327,13093.844307939995,73.39758543000062,53541.76033848001
2023-10-06,03:02:09.000,279,11006512,13285,0,1696561328,13093.83083531999,73.34119238999847,53541.718415760006
2023-10-06,03:02:10.000,279,11006585,13325,0,1696561329,13093.85104424999,73.2847993500036,53541.72540288
2023-10-06,03:02:11.000,279,11006521,13445,0,1696561330,13093.83757163,73.22135718000209,53541.67649304
2023-10-06,03:02:12.000,279,11006530,13565,0,1696561331,13093.83757163,73.19316066000465,53541.70444152
2023-10-06,03:02:13.000,279,11006539,13445,0,1696561332,13093.89146210999,73.15086588000122,53541.77431272
2023-10-06,03:02:14.000,279,11006540,13485,0,1696561333,13093.91167103999,73.08742370999971,53541.74636424
2023-10-06,03:02:15.000,279,11006573,13005,0,1696561334,13093.884725799995,73.09447283999907,53541.82322256
2023-10-06,03:02:16.000,279,11006558,13605,0,1696561335,13093.85778056,73.08037458000035,53541.78129984
2023-10-06,03:02:17.000,279,11006573,13205,0,1696561336,13093.79041745999,73.073325450001,53541.697454400004
2023-10-06,03:02:18.000,279,11006571,13285,0,1696561337,13093.79715377,73.05217806000292,53541.74636424
2023-10-06,03:02:19.000,279,11006543,13765,0,1696561338,13093.79715377,73.06627632000163,53541.78129984
2023-10-06,03:02:20.000,279,11006563,13725,0,1696561339,13093.74999959999,73.073325450001,53541.77431272
2023-10-06,03:02:21.000,279,11006564,13445,0,1696561340,13093.743263289995,73.10152196999843,53541.73937712001
2023-10-06,03:02:22.000,279,11006520,13645,0,1696561341,13093.77020852999,73.08742370999971,53541.80924832001
2023-10-06,03:02:23.000,279,11006505,13405,0,1696561342,13093.783681149995,73.10152196999843,53541.816235440005
2023-10-06,03:02:24.000,279,11006519,13605,0,1696561343,13093.79715377,73.10152196999843,53541.79527408
2023-10-06,03:02:25.000,279,11006568,13685,0,1696561344,13093.77020852999,73.12266936000378,53541.84418392
2023-10-06,03:02:26.000,279,11006555,13725,0,1696561345,13093.75673591,73.1367676200025,53541.78828696001
2023-10-06,03:02:27.000,279,11006544,13565,0,1696561346,13093.79041745999,73.10857109999779,53541.78828696001
2023-10-06,03:02:28.000,279,11006555,13565,0,1696561347,13093.8173627,73.12266936000378,53541.80924832001
2023-10-06,03:02:29.000,279,11006590,13685,0,1696561348,13093.83757163,73.05217806000292,53541.85117104
2023-10-06,03:02:30.000,279,11006553,13405,0,1696561349,13093.864516869995,73.09447283999907,53541.865145280004
2023-10-06,03:02:31.000,279,11006523,13845,0,1696561350,13093.864516869995,73.06627632000163,53541.865145280004
2023-10-06,03:02:32.000,279,11006539,13485,0,1696561351,13093.91840735,73.05217806000292,53541.8721324
2023-10-06,03:02:33.000,279,11006576,13485,0,1696561352,13093.93187996999,73.00283415000013,53541.89309376
2023-10-06,03:02:34.000,279,11006524,13485,0,1696561353,13093.95208889999,73.0239815399982,53541.865145280004
2023-10-06,03:02:35.000,279,11006556,13565,0,1696561354,13093.99250675999,72.94644110999798,53541.87911952001
2023-10-06,03:02:36.000,279,11006598,13685,0,1696561355,13093.965561519995,72.91824459000054,53541.85815816001
2023-10-06,03:02:37.000,279,11006541,13245,0,1696561356,13093.985770449995,72.90414633000182,53541.9420036
2023-10-06,03:02:38.000,279,11006592,13405,0,1696561357,13094.026188309996,72.85480241999903,53541.9420036
2023-10-06,03:02:39.000,279,11006575,13485,0,1696561358,13093.99250675999,72.7913602500048,53541.9420036
2023-10-06,03:02:40.000,279,11006605,13445,0,1696561359,13094.086815099996,72.7772619899988,53542.00488768001
2023-10-06,03:02:41.000,279,11006574,13445,0,1696561360,13093.95208889999,72.76316373000009,53541.89309376
2023-10-06,03:02:42.000,279,11006575,13605,0,1696561361,13093.97903414,72.68562329999986,53541.95597784001
2023-10-06,03:02:43.000,279,11006569,13525,0,1696561362,13094.019452,72.66447591000178,53541.95597784001
2023-10-06,03:02:44.000,279,11006517,13205,0,1696561363,13094.026188309996,72.62923025999771,53541.983926320005
2023-10-06,03:02:45.000,279,11006507,13765,0,1696561364,13094.046397239996,72.62218112999835,53542.06777176
2023-10-06,03:02:46.000,279,11006543,13285,0,1696561365,13093.99250675999,72.615131999999,53542.08873312
2023-10-06,03:02:47.000,279,11006533,13645,0,1696561366,13093.95208889999,72.615131999999,53542.04681040001
2023-10-06,03:02:48.000,279,11006520,13485,0,1696561367,13093.97229782999,72.55873896000412,53542.081746
2023-10-06,03:02:49.000,279,11006564,13245,0,1696561368,13093.95882521,72.56578809000348,53542.08873312
2023-10-06,03:02:50.000,279,11006577,13765,0,1696561369,13093.91167103999,72.57283722000284,53542.06078464
2023-10-06,03:02:51.000,279,11006523,13125,0,1696561370,13093.89146210999,72.55168983000476,53542.02584904001
2023-10-06,03:02:52.000,279,11006569,13645,0,1696561371,13093.844307939995,72.59398461000092,53542.09572024001
2023-10-06,03:02:53.000,279,11006548,13285,0,1696561372,13093.91840735,72.56578809000348,53542.12366872001
2023-10-06,03:02:54.000,279,11006567,13645,0,1696561373,13093.925143659995,72.54464069999813,53542.16559144001
2023-10-06,03:02:55.000,279,11006521,13285,0,1696561374,13093.87798949,72.54464069999813,53542.17257856001
2023-10-06,03:02:56.000,279,11006544,13445,0,1696561375,13093.904934729995,72.49529679000261,53542.23546264
2023-10-06,03:02:57.000,279,11006524,13445,0,1696561376,13093.85104424999,72.49529679000261,53542.06078464
2023-10-06,03:02:58.000,279,11006487,13525,0,1696561377,13093.83083531999,72.51644418000069,53542.1166816
2023-10-06,03:02:59.000,279,11006562,13405,0,1696561378,13093.87798949,72.49529679000261,53542.15860432
2023-10-06,03:03:00.000,279,11006535,13445,0,1696561379,13093.89146210999,72.44595287999982,53542.13764296
2023-10-06,03:03:01.000,279,11006555,13205,0,1696561380,13093.83757163,72.42480549000175,53542.102707360005
2023-10-06,03:03:02.000,279,11006552,13445,0,1696561381,13093.884725799995,72.41775636000239,53542.102707360005
2023-10-06,03:03:03.000,279,11006551,13285,0,1696561382,13093.925143659995,72.38251070999831,53542.19353992001
2023-10-06,03:03:04.000,279,11006603,13285,0,1696561383,13093.93861628,72.38251070999831,53542.1865528
2023-10-06,03:03:05.000,279,11006516,13565,0,1696561384,13093.925143659995,72.37546157999896,53542.15860432
2023-10-06,03:03:06.000,279,11006544,13285,0,1696561385,13093.85104424999,72.38955983999767,53542.053797520006
2023-10-06,03:03:07.000,279,11006536,13605,0,1696561386,13093.87125317999,72.35431419000088,53542.12366872001
2023-10-06,03:03:08.000,279,11006548,13845,0,1696561387,13093.87125317999,72.29792114999873,53542.12366872001
2023-10-06,03:03:09.000,279,11006532,13605,0,1696561388,13093.97229782999,72.31906854000408,53542.200527040004
2023-10-06,03:03:10.000,279,11006535,13485,0,1696561389,13093.97229782999,72.30497027999809,53542.256424
2023-10-06,03:03:11.000,279,11006539,13365,0,1696561390,13093.97903414,72.24152811000386,53542.24943688
2023-10-06,03:03:12.000,279,11006537,12965,0,1696561391,13093.965561519995,72.24857724000321,53542.22847552
2023-10-06,03:03:13.000,279,11006604,13085,0,1696561392,13093.99250675999,72.17103681000299,53542.22847552
2023-10-06,03:03:14.000,279,11006553,13365,0,1696561393,13093.99250675999,72.19923333000042,53542.28437248
2023-10-06,03:03:15.000,279,11006545,13285,0,1696561394,13094.066606169996,72.17103681000299,53542.29135960001
2023-10-06,03:03:16.000,279,11006539,13365,0,1696561395,13093.95208889999,72.17103681000299,53542.20751416
2023-10-06,03:03:17.000,279,11006587,13405,0,1696561396,13094.05313354999,72.15693855000427,53542.319308080005
2023-10-06,03:03:18.000,279,11006523,13525,0,1696561397,13094.107024029996,72.13579115999892,53542.30533384
2023-10-06,03:03:19.000,279,11006547,13525,0,1696561398,13094.167650819996,72.12874202999956,53542.37520504
2023-10-06,03:03:20.000,279,11006520,13685,0,1696561399,13094.187859749996,72.14284028999828,53542.368217920004
2023-10-06,03:03:21.000,279,11006549,13285,0,1696561400,13094.214804989992,72.12874202999956,53542.3961664
2023-10-06,03:03:22.000,279,11006576,13525,0,1696561401,13094.194596059991,72.14284028999828,53542.35424368
2023-10-06,03:03:23.000,279,11006589,13565,0,1696561402,13094.194596059991,72.1216929000002,53542.3961664
2023-10-06,03:03:24.000,279,11006551,13325,0,1696561403,13094.228277609996,72.13579115999892,53542.49398608
2023-10-06,03:03:25.000,279,11006562,13325,0,1696561404,13094.282168090002,72.1216929000002,53542.50097320001
2023-10-06,03:03:26.000,279,11006549,13445,0,1696561405,13094.275431779992,72.15693855000427,53542.50097320001
2023-10-06,03:03:27.000,279,11006528,13445,0,1696561406,13094.235013919992,72.14284028999828,53542.50796032001
2023-10-06,03:03:28.000,279,11006602,13245,0,1696561407,13094.295640709992,72.14988942000491,53542.50796032001
2023-10-06,03:03:29.000,279,11006540,13565,0,1696561408,13094.241750230001,72.11464377000084,53542.45206336
2023-10-06,03:03:30.000,279,11006519,13525,0,1696561409,13094.268695469997,72.17808594000235,53542.47302472
2023-10-06,03:03:31.000,279,11006552,13565,0,1696561410,13094.268695469997,72.14284028999828,53542.48001184001
2023-10-06,03:03:32.000,279,11006569,13605,0,1696561411,13094.248486539997,72.1216929000002,53542.47302472
2023-10-06,03:03:33.000,279,11006521,13525,0,1696561412,13094.349531189997,72.09349638000276,53542.63372848
2023-10-06,03:03:34.000,279,11006523,13445,0,1696561413,13094.356267499992,72.12874202999956,53542.69661256001
2023-10-06,03:03:35.000,279,11006569,13565,0,1696561414,13094.356267499992,72.14284028999828,53542.654689840005
2023-10-06,03:03:36.000,279,11006512,13885,0,1696561415,13094.356267499992,72.09349638000276,53542.703599680004
2023-10-06,03:03:37.000,279,11006580,13445,0,1696561416,13094.329322259997,72.07234899000468,53542.654689840005
2023-10-06,03:03:38.000,279,11006525,13405,0,1696561417,13094.315849639992,72.09349638000276,53542.68263832
2023-10-06,03:03:39.000,279,11006549,13525,0,1696561418,13094.363003810002,72.05825072999869,53542.703599680004
2023-10-06,03:03:40.000,279,11006552,13445,0,1696561419,13094.363003810002,72.09349638000276,53542.74552240001
2023-10-06,03:03:41.000,279,11006587,13525,0,1696561420,13094.363003810002,72.10054551000212,53542.74552240001
2023-10-06,03:03:42.000,279,11006551,13485,0,1696561421,13094.376476429992,72.07939812000404,53542.73154816
2023-10-06,03:03:43.000,279,11006561,13365,0,1696561422,13094.437103219992,72.09349638000276,53542.822380720005
2023-10-06,03:03:44.000,279,11006575,13565,0,1696561423,13094.396685359992,72.1216929000002,53542.80840648
2023-10-06,03:03:45.000,279,11006522,13645,0,1696561424,13094.430366909997,72.11464377000084,53542.871290560004
2023-10-06,03:03:46.000,279,11006516,13485,0,1696561425,13094.369740119997,72.1851350700017,53542.78744512
2023-10-06,03:03:47.000,279,11006593,13365,0,1696561426,13094.363003810002,72.17103681000299,53542.80141936
2023-10-06,03:03:48.000,279,11006567,13245,0,1696561427,13094.376476429992,72.21333158999914,53542.78744512
2023-10-06,03:03:49.000,279,11006514,13365,0,1696561428,13094.430366909997,72.2203807199985,53542.90622616
2023-10-06,03:03:50.000,279,11006546,13645,0,1696561429,13094.423630600002,72.27677376000065,53542.92718752
2023-10-06,03:03:51.000,279,11006601,13845,0,1696561430,13094.437103219992,72.29087201999937,53542.91321328001
2023-10-06,03:03:52.000,279,11006539,13445,0,1696561431,13094.396685359992,72.34726506000152,53542.90622616
2023-10-06,03:03:53.000,279,11006540,13605,0,1696561432,13094.383212740002,72.35431419000088,53542.9202004
2023-10-06,03:03:54.000,279,11006574,13725,0,1696561433,13094.363003810002,72.40365810000367,53542.96212312001
2023-10-06,03:03:55.000,279,11006545,13605,0,1696561434,13094.403421670002,72.46005113999854,53542.92718752
2023-10-06,03:03:56.000,279,11006518,13605,0,1696561435,13094.336058569992,72.54464069999813,53542.91321328001
2023-10-06,03:03:57.000,279,11006534,13405,0,1696561436,13094.356267499992,72.56578809000348,53542.941161760005
2023-10-06,03:03:58.000,279,11006536,13365,0,1696561437,13094.342794880002,72.62218112999835,53542.97609736
2023-10-06,03:03:59.000,279,11006557,13365,0,1696561438,13094.363003810002,72.65037765000307,53543.03199432001
2023-10-06,03:04:00.000,279,11006559,13685,0,1696561439,13094.389949049997,72.66447591000178,53543.01802008
2023-10-06,03:04:01.000,279,11006591,13605,0,1696561440,13094.396685359992,72.69972155999858,53543.01802008
2023-10-06,03:04:02.000,279,11006539,13245,0,1696561441,13094.356267499992,72.73496721000265,53543.04596856
2023-10-06,03:04:03.000,279,11006547,13245,0,1696561442,13094.349531189997,72.74906547000137,53542.99705872
2023-10-06,03:04:04.000,279,11006516,13765,0,1696561443,13094.383212740002,72.7772619899988,53543.06692992
2023-10-06,03:04:05.000,279,11006538,13405,0,1696561444,13094.336058569992,72.78431111999816,53543.04596856
2023-10-06,03:04:06.000,279,11006541,13285,0,1696561445,13094.376476429992,72.80545851000352,53543.15077536001
2023-10-06,03:04:07.000,279,11006587,13645,0,1696561446,13094.376476429992,72.85480241999903,53543.10186552001
2023-10-06,03:04:08.000,279,11006550,13325,0,1696561447,13094.356267499992,72.86185154999839,53543.171736719996
2023-10-06,03:04:09.000,279,11006556,13285,0,1696561448,13094.389949049997,72.84070416000031,53543.15077536001
2023-10-06,03:04:10.000,279,11006611,13445,0,1696561449,13094.315849639992,72.85480241999903,53543.19968520001
2023-10-06,03:04:11.000,279,11006576,13365,0,1696561450,13094.221541300001,72.87594981000439,53543.10186552001
2023-10-06,03:04:12.000,279,11006558,13565,0,1696561451,13094.201332370001,72.91824459000054,53543.171736719996
2023-10-06,03:04:13.000,279,11006517,13125,0,1696561452,13094.275431779992,72.93234284999926,53543.22064656001
2023-10-06,03:04:14.000,279,11006571,13205,0,1696561453,13094.255222849992,72.93939197999862,53543.276543520005
2023-10-06,03:04:15.000,279,11006546,13325,0,1696561454,13094.214804989992,72.96053937000397,53543.24859504001
2023-10-06,03:04:16.000,279,11006559,13445,0,1696561455,13094.133969269991,72.91119546000118,53543.24160792
2023-10-06,03:04:17.000,279,11006555,13205,0,1696561456,13094.026188309996,72.97463763000269,53543.15077536001
2023-10-06,03:04:18.000,279,11006593,13365,0,1696561457,13094.086815099996,72.99578502000077,53543.19269808
2023-10-06,03:04:19.000,279,11006568,13485,0,1696561458,13093.99924307,73.0380798000042,53543.14378824
2023-10-06,03:04:20.000,279,11006529,13245,0,1696561459,13094.066606169996,73.05217806000292,53543.24859504001
2023-10-06,03:04:21.000,279,11006548,13365,0,1696561460,13094.08007879,73.10857109999779,53543.276543520005
2023-10-06,03:04:22.000,279,11006558,13405,0,1696561461,13094.019452,73.15086588000122,53543.31846624001
2023-10-06,03:04:23.000,279,11006588,13245,0,1696561462,13094.03966093,73.19316066000465,53543.29750488001
2023-10-06,03:04:24.000,279,11006515,13405,0,1696561463,13093.965561519995,73.20020979000401,53543.22064656001
2023-10-06,03:04:25.000,279,11006569,13485,0,1696561464,13094.01271568999,73.22840631000145,53543.31846624001
2023-10-06,03:04:26.000,279,11006492,13445,0,1696561465,13093.97229782999,73.32004500000039,53543.19968520001
2023-10-06,03:04:27.000,279,11006543,13285,0,1696561466,13093.97903414,73.36233978000382,53543.29750488001
2023-10-06,03:04:28.000,279,11006552,13845,0,1696561467,13093.97229782999,73.42578194999805,53543.18571096
2023-10-06,03:04:29.000,279,11006554,13525,0,1696561468,13094.086815099996,73.46102760000213,53543.339427599996
2023-10-06,03:04:30.000,279,11006494,13365,0,1696561469,13094.093551409991,73.48922411999956,53543.36038896
2023-10-06,03:04:31.000,279,11006579,13565,0,1696561470,13094.073342479991,73.55266629000107,53543.29051776
2023-10-06,03:04:32.000,279,11006591,13405,0,1696561471,13094.066606169996,73.54561716000171,53543.304492
2023-10-06,03:04:33.000,279,11006551,13565,0,1696561472,13094.12049665,73.57381367999915,53543.31846624001
2023-10-06,03:04:34.000,279,11006570,13085,0,1696561473,13094.140705580001,73.64430498000002,53543.33244048
2023-10-06,03:04:35.000,279,11006593,13605,0,1696561474,13094.147441889996,73.71479628000088,53543.36038896
2023-10-06,03:04:36.000,279,11006524,13365,0,1696561475,13094.140705580001,73.71479628000088,53543.339427599996
2023-10-06,03:04:37.000,279,11006557,13405,0,1696561476,13094.187859749996,73.7288945399996,53543.339427599996
2023-10-06,03:04:38.000,279,11006584,13685,0,1696561477,13094.255222849992,73.78528758000175,53543.43724728001
2023-10-06,03:04:39.000,279,11006533,13445,0,1696561478,13094.235013919992,73.86282801000198,53543.45820864
2023-10-06,03:04:40.000,279,11006571,13645,0,1696561479,13094.221541300001,73.85577888000262,53543.42327304
2023-10-06,03:04:41.000,279,11006533,13205,0,1696561480,13094.248486539997,73.85577888000262,53543.43724728001
2023-10-06,03:04:42.000,279,11006594,13805,0,1696561481,13094.241750230001,73.91217192000477,53543.42327304
2023-10-06,03:04:43.000,279,11006505,13485,0,1696561482,13094.268695469997,73.94741757000156,53543.48615712001
2023-10-06,03:04:44.000,279,11006566,13765,0,1696561483,13094.248486539997,73.95446670000092,53543.45820864
2023-10-06,03:04:45.000,279,11006559,13205,0,1696561484,13094.322585950002,73.9403684400022,53543.52807984
2023-10-06,03:04:46.000,279,11006573,13405,0,1696561485,13094.329322259997,73.975614089999,53543.53506696001
2023-10-06,03:04:47.000,279,11006577,13405,0,1696561486,13094.302377020002,73.98971234999772,53543.493144240005
2023-10-06,03:04:48.000,279,11006581,13765,0,1696561487,13094.336058569992,74.01790887000243,53543.59795104
2023-10-06,03:04:49.000,279,11006501,13885,0,1696561488,13094.336058569992,74.01790887000243,53543.5490412
2023-10-06,03:04:50.000,279,11006561,13285,0,1696561489,13094.356267499992,74.02495800000179,53543.58397680001
2023-10-06,03:04:51.000,279,11006553,13165,0,1696561490,13094.396685359992,74.06020364999858,53543.63987376
2023-10-06,03:04:52.000,279,11006506,13445,0,1696561491,13094.389949049997,74.04610538999987,53543.59795104
2023-10-06,03:04:53.000,279,11006541,13765,0,1696561492,13094.450575839997,74.05315451999923,53543.65384800001
2023-10-06,03:04:54.000,279,11006562,13325,0,1696561493,13094.517938939993,74.01085974000307,53543.709744960004
2023-10-06,03:04:55.000,279,11006564,13085,0,1696561494,13094.592038349998,74.03200713000115,53543.70275784001
2023-10-06,03:04:56.000,279,11006552,13285,0,1696561495,13094.612247279998,73.98266321999836,53543.709744960004
2023-10-06,03:04:57.000,279,11006543,13725,0,1696561496,13094.578565729993,74.00381061000371,53543.70275784001
2023-10-06,03:04:58.000,279,11006570,13405,0,1696561497,13094.612247279998,73.98266321999836,53543.65384800001
2023-10-06,03:04:59.000,279,11006573,13685,0,1696561498,13094.726764549989,73.96151583000028,53543.76564192
2023-10-06,03:05:00.000,279,11006544,13765,0,1696561499,13094.733500859998,73.975614089999,53543.83551312
2023-10-06,03:05:01.000,279,11006548,13245,0,1696561500,13094.760446099994,73.975614089999,53543.7586548
2023-10-06,03:05:02.000,279,11006581,13285,0,1696561501,13094.821072889994,73.93331931000284,53543.80057752001
2023-10-06,03:05:03.000,279,11006550,13485,0,1696561502,13094.922117539994,73.89807365999877,53543.91935856001
2023-10-06,03:05:04.000,279,11006538,13405,0,1696561503,13094.922117539994,73.86282801000198,53543.88442296
2023-10-06,03:05:05.000,279,11006526,13245,0,1696561504,13094.98948063999,73.86282801000198,53543.96826840001
2023-10-06,03:05:06.000,279,11006591,13685,0,1696561505,13094.93559016,73.89807365999877,53543.90538432
2023-10-06,03:05:07.000,279,11006530,13325,0,1696561506,13094.982744329995,73.86282801000198,53543.91935856001
2023-10-06,03:05:08.000,279,11006562,13365,0,1696561507,13095.002953259995,73.86987714000134,53543.98224264
2023-10-06,03:05:09.000,279,11006522,13725,0,1696561508,13095.07031635999,73.92627018000348,53544.05211384
2023-10-06,03:05:10.000,279,11006539,13405,0,1696561509,13095.05684374,73.91922105000413,53544.05211384
2023-10-06,03:05:11.000,279,11006530,13325,0,1696561510,13095.07031635999,73.91922105000413,53544.003204
2023-10-06,03:05:12.000,279,11006579,13525,0,1696561511,13095.0972616,73.92627018000348,53544.066088080006
2023-10-06,03:05:13.000,279,11006580,13605,0,1696561512,13095.103997909995,73.95446670000092,53544.0730752
2023-10-06,03:05:14.000,279,11006549,13485,0,1696561513,13095.164624699995,73.94741757000156,53544.08704944001
2023-10-06,03:05:15.000,279,11006538,13245,0,1696561514,13095.184833629995,73.96856495999964,53544.114997920005
2023-10-06,03:05:16.000,279,11006542,13245,0,1696561515,13095.144415769995,74.00381061000371,53544.10102368
2023-10-06,03:05:17.000,279,11006631,13605,0,1696561516,13095.13094314999,73.98266321999836,53544.15692064001
2023-10-06,03:05:18.000,279,11006621,13325,0,1696561517,13095.164624699995,73.96151583000028,53544.282688800005
2023-10-06,03:05:19.000,279,11006551,13445,0,1696561518,13095.17136100999,73.96151583000028,53544.27570168001
2023-10-06,03:05:20.000,279,11006592,13205,0,1696561519,13095.11073421999,74.00381061000371,53544.24076608
2023-10-06,03:05:21.000,279,11006547,13525,0,1696561520,13095.07031635999,73.96856495999964,53544.22679184001
2023-10-06,03:05:22.000,279,11006626,13245,0,1696561521,13095.103997909995,73.98266321999836,53544.2477532
2023-10-06,03:05:23.000,279,11006536,13405,0,1696561522,13095.124206839995,73.96151583000028,53544.31063728
2023-10-06,03:05:24.000,279,11006536,13405,0,1696561523,13095.11747053,73.92627018000348,53544.33858576
2023-10-06,03:05:25.000,279,11006520,13125,0,1696561524,13095.164624699995,73.93331931000284,53544.345572879996
2023-10-06,03:05:26.000,279,11006533,13605,0,1696561525,13095.124206839995,73.88397540000005,53544.35256000001
2023-10-06,03:05:27.000,279,11006552,13565,0,1696561526,13095.103997909995,73.86282801000198,53544.33858576
2023-10-06,03:05:28.000,279,11006593,13325,0,1696561527,13095.144415769995,73.84872975000326,53544.43640544
2023-10-06,03:05:29.000,279,11006543,13405,0,1696561528,13095.11747053,73.78528758000175,53544.41544408
2023-10-06,03:05:30.000,279,11006568,13245,0,1696561529,13095.0972616,73.78528758000175,53544.499289520005
2023-10-06,03:05:31.000,279,11006551,13405,0,1696561530,13095.02989849999,73.72184541000024,53544.42941832
2023-10-06,03:05:32.000,279,11006580,13685,0,1696561531,13095.002953259995,73.68659976000345,53544.50627664
2023-10-06,03:05:33.000,279,11006562,13405,0,1696561532,13095.03663481,73.68659976000345,53544.569160720006
2023-10-06,03:05:34.000,279,11006584,13605,0,1696561533,13095.05010742999,73.61610846000258,53544.618070560005
2023-10-06,03:05:35.000,279,11006568,13365,0,1696561534,13094.95579909,73.56676454999979,53544.49230240001
2023-10-06,03:05:36.000,279,11006549,13325,0,1696561535,13094.96927170999,73.53856803000235,53544.56217360001
2023-10-06,03:05:37.000,279,11006589,13245,0,1696561536,13094.96927170999,73.51742064000427,53544.60409632
2023-10-06,03:05:38.000,279,11006564,13445,0,1696561537,13094.922117539994,73.51037151000492,53544.666980400005
2023-10-06,03:05:39.000,279,11006606,13445,0,1696561538,13094.8951723,73.46807673000148,53544.618070560005
2023-10-06,03:05:40.000,279,11006601,13565,0,1696561539,13094.82780919999,73.46102760000213,53544.6320448
2023-10-06,03:05:41.000,279,11006549,13485,0,1696561540,13094.787391339989,73.48922411999956,53544.60409632
2023-10-06,03:05:42.000,279,11006563,13245,0,1696561541,13094.861490749994,73.46807673000148,53544.72287736
2023-10-06,03:05:43.000,279,11006585,13165,0,1696561542,13094.821072889994,73.43988021000405,53544.74383872
2023-10-06,03:05:44.000,279,11006541,13285,0,1696561543,13094.787391339989,73.46807673000148,53544.736851600006
2023-10-06,03:05:45.000,279,11006564,13325,0,1696561544,13094.666137759988,73.47512586000084,53544.67396752
2023-10-06,03:05:46.000,279,11006527,13605,0,1696561545,13094.693082999998,73.43283108000469,53544.70890312001
2023-10-06,03:05:47.000,279,11006571,13285,0,1696561546,13094.706555619989,73.4187328199987,53544.7717872
2023-10-06,03:05:48.000,279,11006588,13365,0,1696561547,13094.706555619989,73.46102760000213,53544.77877432001
2023-10-06,03:05:49.000,279,11006537,13245,0,1696561548,13094.679610379993,73.48922411999956,53544.715890240004
2023-10-06,03:05:50.000,279,11006521,13445,0,1696561549,13094.679610379993,73.4821749900002,53544.7717872
2023-10-06,03:05:51.000,279,11006515,13325,0,1696561550,13094.720028239994,73.49627324999892,53544.81370992
2023-10-06,03:05:52.000,279,11006566,13605,0,1696561551,13094.720028239994,73.50332237999828,53544.77877432001
2023-10-06,03:05:53.000,279,11006512,13405,0,1696561552,13094.666137759988,73.54561716000171,53544.76480008
2023-10-06,03:05:54.000,279,11006552,13685,0,1696561553,13094.659401449993,73.51742064000427,53544.785761440005
2023-10-06,03:05:55.000,279,11006540,13565,0,1696561554,13094.686346689989,73.53856803000235,53544.848645519996
2023-10-06,03:05:56.000,279,11006551,13085,0,1696561555,13094.645928829988,73.53856803000235,53544.75082584
2023-10-06,03:05:57.000,279,11006608,13445,0,1696561556,13094.720028239994,73.57381367999915,53544.89056824
2023-10-06,03:05:58.000,279,11006582,13245,0,1696561557,13094.713291929998,73.55266629000107,53544.86261976
2023-10-06,03:05:59.000,279,11006538,13365,0,1696561558,13094.746973479989,73.56676454999979,53544.87659400001
2023-10-06,03:06:00.000,279,11006570,13365,0,1696561559,13094.740237169994,73.55971542000043,53544.8416584
2023-10-06,03:06:01.000,279,11006613,13205,0,1696561560,13094.753709789999,73.5949610700045,53544.89056824
2023-10-06,03:06:02.000,279,11006591,13605,0,1696561561,13094.773918719999,73.5949610700045,53544.86960688
2023-10-06,03:06:03.000,279,11006601,13525,0,1696561562,13094.753709789999,73.64430498000002,53544.89755536001
2023-10-06,03:06:04.000,279,11006579,13525,0,1696561563,13094.720028239994,73.57381367999915,53544.85563264001
2023-10-06,03:06:05.000,279,11006528,13365,0,1696561564,13094.780655029994,73.62315759000194,53545.0163364
2023-10-06,03:06:06.000,279,11006558,13565,0,1696561565,13094.746973479989,73.55971542000043,53544.904542480006
2023-10-06,03:06:07.000,279,11006568,13245,0,1696561566,13094.720028239994,73.55971542000043,53544.93249096
2023-10-06,03:06:08.000,279,11006549,13405,0,1696561567,13094.726764549989,73.57381367999915,53544.98838792
2023-10-06,03:06:09.000,279,11006559,13605,0,1696561568,13094.740237169994,73.56676454999979,53545.002362160005
2023-10-06,03:06:10.000,279,11006546,13605,0,1696561569,13094.746973479989,73.531518900003,53545.05825912
2023-10-06,03:06:11.000,279,11006526,13325,0,1696561570,13094.652665139998,73.53856803000235,53544.93249096
2023-10-06,03:06:12.000,279,11006554,13725,0,1696561571,13094.639192519993,73.60201020000386,53544.953452320005
2023-10-06,03:06:13.000,279,11006549,13405,0,1696561572,13094.720028239994,73.55266629000107,53545.051272000004
2023-10-06,03:06:14.000,279,11006528,13605,0,1696561573,13094.713291929998,73.53856803000235,53545.06524624001
2023-10-06,03:06:15.000,279,11006569,13565,0,1696561574,13094.720028239994,73.53856803000235,53545.10716896
2023-10-06,03:06:16.000,279,11006590,13765,0,1696561575,13094.659401449993,73.531518900003,53545.09319472001
2023-10-06,03:06:17.000,279,11006582,13405,0,1696561576,13094.571829419998,73.5949610700045,53545.051272000004
2023-10-06,03:06:18.000,279,11006529,13565,0,1696561577,13094.639192519993,73.48922411999956,53545.07922048
2023-10-06,03:06:19.000,279,11006555,13485,0,1696561578,13094.652665139998,73.531518900003,53545.12813032
2023-10-06,03:06:20.000,279,11006571,13445,0,1696561579,13094.666137759988,73.51742064000427,53545.100181840004
2023-10-06,03:06:21.000,279,11006555,13765,0,1696561580,13094.652665139998,73.51742064000427,53545.14210456001
2023-10-06,03:06:22.000,279,11006581,13445,0,1696561581,13094.666137759988,73.49627324999892,53545.12813032
2023-10-06,03:06:23.000,279,11006595,13685,0,1696561582,13094.713291929998,73.46807673000148,53545.1560788
2023-10-06,03:06:24.000,279,11006554,13205,0,1696561583,13094.713291929998,73.41168368999934,53545.16306592001
2023-10-06,03:06:25.000,279,11006578,13325,0,1696561584,13094.679610379993,73.43988021000405,53545.19800152
2023-10-06,03:06:26.000,279,11006552,13645,0,1696561585,13094.659401449993,73.4187328199987,53545.13511744
2023-10-06,03:06:27.000,279,11006573,13445,0,1696561586,13094.693082999998,73.4187328199987,53545.170053040005
2023-10-06,03:06:28.000,279,11006547,13485,0,1696561587,13094.679610379993,73.34824151999783,53545.20498864
2023-10-06,03:06:29.000,279,11006556,13725,0,1696561588,13094.699819309993,73.34119238999847,53545.27485984
2023-10-06,03:06:30.000,279,11006578,13365,0,1696561589,13094.666137759988,73.29889761000231,53545.28184696001
2023-10-06,03:06:31.000,279,11006580,13365,0,1696561590,13094.672874069998,73.30594674000167,53545.30979544001
2023-10-06,03:06:32.000,279,11006555,13885,0,1696561591,13094.706555619989,73.27070109000488,53545.2958212
2023-10-06,03:06:33.000,279,11006538,13085,0,1696561592,13094.652665139998,73.21430805000273,53545.30979544001
2023-10-06,03:06:34.000,279,11006482,13525,0,1696561593,13094.645928829988,73.22135718000209,53545.288834080005
2023-10-06,03:06:35.000,279,11006553,13445,0,1696561594,13094.598774659993,73.20020979000401,53545.337743920005
2023-10-06,03:06:36.000,279,11006592,13365,0,1696561595,13094.571829419998,73.1367676200025,53545.267872720004
2023-10-06,03:06:37.000,279,11006580,13725,0,1696561596,13094.605510969988,73.19316066000465,53545.30280832
2023-10-06,03:06:38.000,279,11006514,13165,0,1696561597,13094.524675250002,73.14381675000186,53545.2958212
2023-10-06,03:06:39.000,279,11006550,13525,0,1696561598,13094.605510969988,73.09447283999907,53545.37267952
2023-10-06,03:06:40.000,279,11006476,14005,0,1696561599,13094.585302039988,73.08742370999971,53545.44255072
2023-10-06,03:06:41.000,279,11006564,13605,0,1696561600,13094.551620489998,73.0239815399982,53545.42857648001
2023-10-06,03:06:42.000,279,11006543,13525,0,1696561601,13094.457312149993,72.98873589000141,53545.34473104
2023-10-06,03:06:43.000,279,11006556,13565,0,1696561602,13094.497730009993,72.98168676000205,53545.337743920005
2023-10-06,03:06:44.000,279,11006545,13605,0,1696561603,13094.544884180003,72.91119546000118,53545.407615120006
2023-10-06,03:06:45.000,279,11006523,13565,0,1696561604,13094.598774659993,72.94644110999798,53545.51242192
2023-10-06,03:06:46.000,279,11006510,13405,0,1696561605,13094.578565729993,72.85480241999903,53545.47748632001
2023-10-06,03:06:47.000,279,11006557,13565,0,1696561606,13094.605510969988,72.85480241999903,53545.47748632001
2023-10-06,03:06:48.000,279,11006578,13485,0,1696561607,13094.672874069998,72.8266059000016,53545.49844768001
2023-10-06,03:06:49.000,279,11006592,13765,0,1696561608,13094.612247279998,72.7913602500048,53545.51940904
2023-10-06,03:06:50.000,279,11006588,13565,0,1696561609,13094.578565729993,72.75611460000073,53545.54735752001
2023-10-06,03:06:51.000,279,11006530,13365,0,1696561610,13094.598774659993,72.78431111999816,53545.53338328
2023-10-06,03:06:52.000,279,11006579,13525,0,1696561611,13094.585302039988,72.72791808000329,53545.49844768001
2023-10-06,03:06:53.000,279,11006559,13405,0,1696561612,13094.679610379993,72.78431111999816,53545.63819008
2023-10-06,03:06:54.000,279,11006531,13485,0,1696561613,13094.672874069998,72.69972155999858,53545.6102416
2023-10-06,03:06:55.000,279,11006557,13725,0,1696561614,13094.625719899988,72.67152504000114,53545.575306000006
2023-10-06,03:06:56.000,279,11006596,13445,0,1696561615,13094.632456209998,72.65742678000242,53545.63120296
2023-10-06,03:06:57.000,279,11006537,13325,0,1696561616,13094.578565729993,72.615131999999,53545.56133176
2023-10-06,03:06:58.000,279,11006559,13605,0,1696561617,13094.592038349998,72.60808286999963,53545.63120296
2023-10-06,03:06:59.000,279,11006603,13285,0,1696561618,13094.598774659993,72.55873896000412,53545.6102416
2023-10-06,03:07:00.000,279,11006606,13365,0,1696561619,13094.592038349998,72.52349331000005,53545.66613856001
2023-10-06,03:07:01.000,279,11006596,13365,0,1696561620,13094.511202629998,72.48824766000325,53545.65915144
2023-10-06,03:07:02.000,279,11006569,13325,0,1696561621,13094.558356799993,72.41775636000239,53545.70107416
2023-10-06,03:07:03.000,279,11006555,13325,0,1696561622,13094.558356799993,72.39660897000431,53545.72902264
2023-10-06,03:07:04.000,279,11006608,13365,0,1696561623,13094.484257390002,72.41775636000239,53545.65216432
2023-10-06,03:07:05.000,279,11006534,13565,0,1696561624,13094.517938939993,72.34726506000152,53545.742996880006
2023-10-06,03:07:06.000,279,11006570,13285,0,1696561625,13094.477521079993,72.31906854000408,53545.72902264
2023-10-06,03:07:07.000,279,11006498,13925,0,1696561626,13094.470784769997,72.29792114999873,53545.770945360004
2023-10-06,03:07:08.000,279,11006548,13765,0,1696561627,13094.517938939993,72.29792114999873,53545.791906720005
2023-10-06,03:07:09.000,279,11006529,13485,0,1696561628,13094.517938939993,72.26972463000129,53545.86177792001
2023-10-06,03:07:10.000,279,11006544,13245,0,1696561629,13094.484257390002,72.2344789800045,53545.840816560005
2023-10-06,03:07:11.000,279,11006570,13845,0,1696561630,13094.484257390002,72.24857724000321,53545.80588096
2023-10-06,03:07:12.000,279,11006560,13445,0,1696561631,13094.544884180003,72.20628245999978,53545.83382944001
2023-10-06,03:07:13.000,279,11006563,13565,0,1696561632,13094.544884180003,72.1851350700017,53545.82684232
2023-10-06,03:07:14.000,279,11006530,13165,0,1696561633,13094.517938939993,72.16398768000363,53545.86876504
2023-10-06,03:07:15.000,279,11006523,13365,0,1696561634,13094.538147869993,72.14284028999828,53545.86177792001
2023-10-06,03:07:16.000,279,11006565,13845,0,1696561635,13094.504466320002,72.17103681000299,53545.82684232
2023-10-06,03:07:17.000,279,11006508,13285,0,1696561636,13094.538147869993,72.19218420000107,53545.87575216
2023-10-06,03:07:18.000,279,11006545,13485,0,1696561637,13094.558356799993,72.19923333000042,53545.910687760006
2023-10-06,03:07:19.000,279,11006603,13525,0,1696561638,13094.578565729993,72.1851350700017,53545.924662
2023-10-06,03:07:20.000,279,11006544,13525,0,1696561639,13094.598774659993,72.16398768000363,53545.89671352
2023-10-06,03:07:21.000,279,11006563,13285,0,1696561640,13094.517938939993,72.2203807199985,53545.86177792001
2023-10-06,03:07:22.000,279,11006528,13365,0,1696561641,13094.578565729993,72.25562637000257,53545.93164912001
2023-10-06,03:07:23.000,279,11006609,13485,0,1696561642,13094.639192519993,72.22742984999786,53545.959597600006
2023-10-06,03:07:24.000,279,11006611,13645,0,1696561643,13094.618983589993,72.30497027999809,53545.96658472
2023-10-06,03:07:25.000,279,11006515,13325,0,1696561644,13094.652665139998,72.30497027999809,53546.02248168
2023-10-06,03:07:26.000,279,11006568,13485,0,1696561645,13094.652665139998,72.34021593000216,53546.02248168
2023-10-06,03:07:27.000,279,11006562,13325,0,1696561646,13094.659401449993,72.34021593000216,53546.02946880001
2023-10-06,03:07:28.000,279,11006539,13285,0,1696561647,13094.693082999998,72.37546157999896,53546.02946880001
2023-10-06,03:07:29.000,279,11006524,13445,0,1696561648,13094.659401449993,72.40365810000367,53546.00152032001
2023-10-06,03:07:30.000,279,11006570,13325,0,1696561649,13094.632456209998,72.4318546200011,53545.9945332
2023-10-06,03:07:31.000,279,11006578,13245,0,1696561650,13094.625719899988,72.4318546200011,53545.97357184
2023-10-06,03:07:32.000,279,11006595,13765,0,1696561651,13094.666137759988,72.41070723000303,53546.09235288
2023-10-06,03:07:33.000,279,11006598,13365,0,1696561652,13094.699819309993,72.42480549000175,53546.12030136001
2023-10-06,03:07:34.000,279,11006572,13565,0,1696561653,13094.679610379993,72.4811985300039,53546.05043016001
2023-10-06,03:07:35.000,279,11006550,13485,0,1696561654,13094.746973479989,72.49529679000261,53546.09934000001
2023-10-06,03:07:36.000,279,11006545,13645,0,1696561655,13094.733500859998,72.4671002699979,53546.08536576
2023-10-06,03:07:37.000,279,11006614,13605,0,1696561656,13094.632456209998,72.46005113999854,53546.078378640006
2023-10-06,03:07:38.000,279,11006534,13365,0,1696561657,13094.659401449993,72.47414940000453,53546.05043016001
2023-10-06,03:07:39.000,279,11006546,13445,0,1696561658,13094.693082999998,72.4811985300039,53546.078378640006
2023-10-06,03:07:40.000,279,11006502,13645,0,1696561659,13094.679610379993,72.49529679000261,53546.16222408
2023-10-06,03:07:41.000,279,11006562,13165,0,1696561660,13094.666137759988,72.44595287999982,53546.127288480006
2023-10-06,03:07:42.000,279,11006578,13285,0,1696561661,13094.632456209998,72.41070723000303,53546.106327120004
2023-10-06,03:07:43.000,279,11006533,13605,0,1696561662,13094.679610379993,72.41775636000239,53546.16222408
2023-10-06,03:07:44.000,279,11006595,13685,0,1696561663,13094.699819309993,72.38955983999767,53546.176198320005
2023-10-06,03:07:45.000,279,11006536,13285,0,1696561664,13094.679610379993,72.3684124499996,53546.14824984001
2023-10-06,03:07:46.000,279,11006543,13245,0,1696561665,13094.592038349998,72.3684124499996,53546.09235288
2023-10-06,03:07:47.000,279,11006507,13565,0,1696561666,13094.645928829988,72.38955983999767,53546.08536576
2023-10-06,03:07:48.000,279,11006523,13805,0,1696561667,13094.666137759988,72.34726506000152,53546.21812104001
2023-10-06,03:07:49.000,279,11006567,13405,0,1696561668,13094.706555619989,72.31906854000408,53546.21812104001
2023-10-06,03:07:50.000,279,11006500,13565,0,1696561669,13094.666137759988,72.31906854000408,53546.16222408
2023-10-06,03:07:51.000,279,11006591,13525,0,1696561670,13094.693082999998,72.26267550000193,53546.15523696
2023-10-06,03:07:52.000,279,11006585,13205,0,1696561671,13094.740237169994,72.24152811000386,53546.225108160004
2023-10-06,03:07:53.000,279,11006570,13485,0,1696561672,13094.753709789999,72.2344789800045,53546.2041468
2023-10-06,03:07:54.000,279,11006536,13765,0,1696561673,13094.733500859998,72.14284028999828,53546.274018000004
2023-10-06,03:07:55.000,279,11006543,13685,0,1696561674,13094.780655029994,72.20628245999978,53546.246069520006
2023-10-06,03:07:56.000,279,11006572,13165,0,1696561675,13094.726764549989,72.19218420000107,53546.176198320005
2023-10-06,03:07:57.000,279,11006580,13605,0,1696561676,13094.821072889994,72.19218420000107,53546.28100512
2023-10-06,03:07:58.000,279,11006557,13445,0,1696561677,13094.84801812999,72.14988942000491,53546.246069520006
2023-10-06,03:07:59.000,279,11006561,13525,0,1696561678,13094.91538123,72.19218420000107,53546.28100512
2023-10-06,03:08:00.000,279,11006554,13685,0,1696561679,13094.93559016,72.17808594000235,53546.3089536
2023-10-06,03:08:01.000,279,11006570,13605,0,1696561680,13094.97600802,72.17808594000235,53546.30196648
2023-10-06,03:08:02.000,279,11006557,13605,0,1696561681,13094.91538123,72.2344789800045,53546.26004376
2023-10-06,03:08:03.000,279,11006528,13325,0,1696561682,13094.942326469994,72.22742984999786,53546.26004376
2023-10-06,03:08:04.000,279,11006581,13485,0,1696561683,13094.95579909,72.24857724000321,53546.294979360006
2023-10-06,03:08:05.000,279,11006535,13285,0,1696561684,13095.043371119995,72.25562637000257,53546.36485056001
2023-10-06,03:08:06.000,279,11006536,13405,0,1696561685,13095.11747053,72.27677376000065,53546.343889200005
2023-10-06,03:08:07.000,279,11006544,13485,0,1696561686,13095.11747053,72.29087201999937,53546.32991496
2023-10-06,03:08:08.000,279,11006518,13685,0,1696561687,13095.19156993999,72.31201941000472,53546.39978616
2023-10-06,03:08:09.000,279,11006518,13445,0,1696561688,13095.13767946,72.34726506000152,53546.392799040004
2023-10-06,03:08:10.000,279,11006508,13525,0,1696561689,13095.21177886999,72.36136332000024,53546.46965736
2023-10-06,03:08:11.000,279,11006523,13205,0,1696561690,13095.21177886999,72.41070723000303,53546.42074752
2023-10-06,03:08:12.000,279,11006583,13245,0,1696561691,13095.19156993999,72.4318546200011,53546.40677328001
2023-10-06,03:08:13.000,279,11006599,13565,0,1696561692,13095.21177886999,72.4671002699979,53546.45568312001
2023-10-06,03:08:14.000,279,11006597,13485,0,1696561693,13095.292614589991,72.49529679000261,53546.53952856
2023-10-06,03:08:15.000,279,11006582,13765,0,1696561694,13095.2993509,72.50234592000197,53546.53254144001
2023-10-06,03:08:16.000,279,11006577,13445,0,1696561695,13095.306087209996,72.50939505000133,53546.54651568
2023-10-06,03:08:17.000,279,11006603,13405,0,1696561696,13095.292614589991,72.5798863500022,53546.448696
2023-10-06,03:08:18.000,279,11006570,13325,0,1696561697,13095.359977690001,72.56578809000348,53546.55350280001
2023-10-06,03:08:19.000,279,11006518,13445,0,1696561698,13095.386922929996,72.5798863500022,53546.609399760004
2023-10-06,03:08:20.000,279,11006512,13565,0,1696561699,13095.393659239991,72.59398461000092,53546.66529672
2023-10-06,03:08:21.000,279,11006610,13725,0,1696561700,13095.407131859996,72.62923025999771,53546.70023232001
2023-10-06,03:08:22.000,279,11006524,13565,0,1696561701,13095.420604480001,72.62923025999771,53546.630361120006
2023-10-06,03:08:23.000,279,11006562,13765,0,1696561702,13095.481231270001,72.60103374000028,53546.70023232001
2023-10-06,03:08:24.000,279,11006527,13565,0,1696561703,13095.487967579997,72.63627939000435,53546.72119368001
2023-10-06,03:08:25.000,279,11006576,13805,0,1696561704,13095.514912819992,72.63627939000435,53546.71420656
2023-10-06,03:08:26.000,279,11006566,13605,0,1696561705,13095.474494959992,72.62218112999835,53546.71420656
2023-10-06,03:08:27.000,279,11006538,13645,0,1696561706,13095.474494959992,72.615131999999,53546.70721944
2023-10-06,03:08:28.000,279,11006573,13085,0,1696561707,13095.535121749992,72.6433285200037,53546.79106488001
2023-10-06,03:08:29.000,279,11006574,13605,0,1696561708,13095.521649130002,72.65742678000242,53546.798052000006
2023-10-06,03:08:30.000,279,11006588,13245,0,1696561709,13095.535121749992,72.65037765000307,53546.777090640004
2023-10-06,03:08:31.000,279,11006554,13285,0,1696561710,13095.521649130002,72.615131999999,53546.75612928
2023-10-06,03:08:32.000,279,11006549,13485,0,1696561711,13095.575539609992,72.615131999999,53546.83997472001
2023-10-06,03:08:33.000,279,11006586,13525,0,1696561712,13095.609221159997,72.56578809000348,53546.83997472001
2023-10-06,03:08:34.000,279,11006576,13565,0,1696561713,13095.602484850002,72.62218112999835,53546.88888456001
2023-10-06,03:08:35.000,279,11006615,13605,0,1696561714,13095.629430089997,72.62218112999835,53546.9028588
2023-10-06,03:08:36.000,279,11006555,13445,0,1696561715,13095.568803299997,72.62923025999771,53546.8329876
2023-10-06,03:08:37.000,279,11006561,13405,0,1696561716,13095.595748539992,72.62218112999835,53546.9028588
2023-10-06,03:08:38.000,279,11006596,13525,0,1696561717,13095.615957469992,72.6433285200037,53547.0426012
2023-10-06,03:08:39.000,279,11006581,13405,0,1696561718,13095.676584259993,72.62923025999771,53547.02163984
2023-10-06,03:08:40.000,279,11006534,13525,0,1696561719,13095.669847949997,72.6433285200037,53546.95176864
2023-10-06,03:08:41.000,279,11006593,13605,0,1696561720,13095.582275920002,72.615131999999,53546.88888456001
2023-10-06,03:08:42.000,279,11006501,13405,0,1696561721,13095.636166399992,72.62218112999835,53546.965742880006
2023-10-06,03:08:43.000,279,11006567,13405,0,1696561722,13095.696793189993,72.62923025999771,53547.014652720005
2023-10-06,03:08:44.000,279,11006549,13485,0,1696561723,13095.649639019997,72.66447591000178,53547.04958832
2023-10-06,03:08:45.000,279,11006549,13125,0,1696561724,13095.710265809998,72.65037765000307,53547.05657544001
2023-10-06,03:08:46.000,279,11006581,13245,0,1696561725,13095.656375329992,72.68562329999986,53547.07753680001
2023-10-06,03:08:47.000,279,11006540,13165,0,1696561726,13095.649639019997,72.65742678000242,53547.04958832
2023-10-06,03:08:48.000,279,11006569,13525,0,1696561727,13095.676584259993,72.6785741700005,53547.10548528001
2023-10-06,03:08:49.000,279,11006573,13685,0,1696561728,13095.656375329992,72.67152504000114,53547.09151104
2023-10-06,03:08:50.000,279,11006602,13565,0,1696561729,13095.656375329992,72.65037765000307,53547.10548528001
2023-10-06,03:08:51.000,279,11006549,13165,0,1696561730,13095.582275920002,72.69267242999922,53547.09849816
2023-10-06,03:08:52.000,279,11006515,13685,0,1696561731,13095.615957469992,72.66447591000178,53547.11945952
2023-10-06,03:08:53.000,279,11006606,13445,0,1696561732,13095.690056879997,72.66447591000178,53547.19631784
2023-10-06,03:08:54.000,279,11006569,13165,0,1696561733,13095.703529500002,72.66447591000178,53547.19631784
2023-10-06,03:08:55.000,279,11006560,13205,0,1696561734,13095.703529500002,72.65037765000307,53547.19631784
2023-10-06,03:08:56.000,279,11006565,13365,0,1696561735,13095.656375329992,72.65037765000307,53547.20330496001
2023-10-06,03:08:57.000,279,11006575,13325,0,1696561736,13095.595748539992,72.69267242999922,53547.15439512001
2023-10-06,03:08:58.000,279,11006585,13365,0,1696561737,13095.615957469992,72.6785741700005,53547.20330496001
2023-10-06,03:08:59.000,279,11006574,13365,0,1696561738,13095.649639019997,72.71381982000457,53547.20330496001
2023-10-06,03:09:00.000,279,11006567,13365,0,1696561739,13095.696793189993,72.69972155999858,53547.280163280004
2023-10-06,03:09:01.000,279,11006558,13165,0,1696561740,13095.669847949997,72.65037765000307,53547.27317616001
2023-10-06,03:09:02.000,279,11006544,13565,0,1696561741,13095.676584259993,72.71381982000457,53547.34304736001
2023-10-06,03:09:03.000,279,11006595,13485,0,1696561742,13095.743947360002,72.74201634000201,53547.3570216
2023-10-06,03:09:04.000,279,11006591,13525,0,1696561743,13095.743947360002,72.70677068999794,53547.32907312
2023-10-06,03:09:05.000,279,11006548,13245,0,1696561744,13095.757419979993,72.71381982000457,53547.32208600001
2023-10-06,03:09:06.000,279,11006579,13405,0,1696561745,13095.696793189993,72.73496721000265,53547.32208600001
2023-10-06,03:09:07.000,279,11006567,13845,0,1696561746,13095.717002119993,72.74201634000201,53547.301124640006
2023-10-06,03:09:08.000,279,11006597,13325,0,1696561747,13095.743947360002,72.76316373000009,53547.36400872
2023-10-06,03:09:09.000,279,11006567,13365,0,1696561748,13095.784365219988,72.73496721000265,53547.37798296
2023-10-06,03:09:10.000,279,11006513,13365,0,1696561749,13095.777628909993,72.81250764000288,53547.3570216
2023-10-06,03:09:11.000,279,11006580,13485,0,1696561750,13095.791101529998,72.77021285999945,53547.37099584001
2023-10-06,03:09:12.000,279,11006561,13365,0,1696561751,13095.824783079988,72.79840938000416,53547.4268928
2023-10-06,03:09:13.000,279,11006565,13565,0,1696561752,13095.851728319998,72.8266059000016,53547.36400872
2023-10-06,03:09:14.000,279,11006590,13245,0,1696561753,13095.851728319998,72.80545851000352,53547.43387992
2023-10-06,03:09:15.000,279,11006557,13605,0,1696561754,13095.851728319998,72.81250764000288,53547.398944320004
2023-10-06,03:09:16.000,279,11006654,13285,0,1696561755,13095.844992009988,72.83365503000095,53547.40593144
2023-10-06,03:09:17.000,279,11006593,13325,0,1696561756,13095.898882489993,72.84775328999967,53547.43387992
2023-10-06,03:09:18.000,279,11006554,13645,0,1696561757,13095.952772969998,72.88299894000374,53547.52471248
2023-10-06,03:09:19.000,279,11006504,13565,0,1696561758,13095.932564039998,72.90414633000182,53547.45484128
2023-10-06,03:09:20.000,279,11006595,13605,0,1696561759,13095.959509279994,72.94644110999798,53547.52471248
2023-10-06,03:09:21.000,279,11006534,13325,0,1696561760,13095.912355109998,72.96053937000397,53547.4268928
2023-10-06,03:09:22.000,279,11006542,13765,0,1696561761,13095.939300349994,73.00988327999949,53547.47580264
2023-10-06,03:09:23.000,279,11006589,13245,0,1696561762,13096.033608689999,73.0239815399982,53547.54567384
2023-10-06,03:09:24.000,279,11006573,13365,0,1696561763,13096.006663449989,73.04512893000356,53547.54567384
2023-10-06,03:09:25.000,279,11006585,13365,0,1696561764,13096.060553929994,73.073325450001,53547.587596560006
2023-10-06,03:09:26.000,279,11006538,13485,0,1696561765,13096.026872379989,73.10857109999779,53547.57362232
2023-10-06,03:09:27.000,279,11006608,13765,0,1696561766,13096.026872379989,73.09447283999907,53547.55964808001
2023-10-06,03:09:28.000,279,11006546,13405,0,1696561767,13096.040344999994,73.15086588000122,53547.615545040004
2023-10-06,03:09:29.000,279,11006559,13645,0,1696561768,13096.074026549999,73.16496413999994,53547.55266096
2023-10-06,03:09:30.000,279,11006528,13565,0,1696561769,13096.053817619999,73.19316066000465,53547.57362232
2023-10-06,03:09:31.000,279,11006595,13565,0,1696561770,13096.033608689999,73.20725892000337,53547.55266096
2023-10-06,03:09:32.000,279,11006609,13565,0,1696561771,13096.013399759999,73.2354554400008,53547.57362232
2023-10-06,03:09:33.000,279,11006571,13365,0,1696561772,13096.074026549999,73.24955369999952,53547.59458368
2023-10-06,03:09:34.000,279,11006558,13565,0,1696561773,13096.15486227,73.25660282999888,53547.67842912001
2023-10-06,03:09:35.000,279,11006586,13565,0,1696561774,13096.15486227,73.29184848000295,53547.685416240005
2023-10-06,03:09:36.000,279,11006581,13605,0,1696561775,13096.18854381999,73.27775022000424,53547.72035184
2023-10-06,03:09:37.000,279,11006526,13445,0,1696561776,13096.11444441,73.30594674000167,53547.636506400006
2023-10-06,03:09:38.000,279,11006621,13245,0,1696561777,13096.094235479999,73.32709412999975,53547.64349352
2023-10-06,03:09:39.000,279,11006528,13525,0,1696561778,13096.14812595999,73.34824151999783,53547.69939048
2023-10-06,03:09:40.000,279,11006557,13525,0,1696561779,13096.13465334,73.34119238999847,53547.734326080004
2023-10-06,03:09:41.000,279,11006545,13485,0,1696561780,13096.161598579994,73.3834871700019,53547.685416240005
2023-10-06,03:09:42.000,279,11006554,13845,0,1696561781,13096.1750712,73.40463455999998,53547.81817152
2023-10-06,03:09:43.000,279,11006539,13245,0,1696561782,13096.262643229995,73.43283108000469,53547.82515864001
2023-10-06,03:09:44.000,279,11006571,13485,0,1696561783,13096.222225369995,73.41168368999934,53547.76926168
2023-10-06,03:09:45.000,279,11006584,13325,0,1696561784,13096.24917060999,73.43988021000405,53547.783235920004
2023-10-06,03:09:46.000,279,11006501,13525,0,1696561785,13096.222225369995,73.46102760000213,53547.804197280006
2023-10-06,03:09:47.000,279,11006577,13525,0,1696561786,13096.222225369995,73.49627324999892,53547.69939048
2023-10-06,03:09:48.000,279,11006599,13365,0,1696561787,13096.19528013,73.49627324999892,53547.76926168
2023-10-06,03:09:49.000,279,11006582,13245,0,1696561788,13096.323270019995,73.47512586000084,53547.83214576
2023-10-06,03:09:50.000,279,11006589,13605,0,1696561789,13096.33674264,73.48922411999956,53547.922978320006
2023-10-06,03:09:51.000,279,11006551,13685,0,1696561790,13096.35695157,73.54561716000171,53547.90900408
2023-10-06,03:09:52.000,279,11006567,13605,0,1696561791,13096.30979739999,73.55971542000043,53547.88804272
2023-10-06,03:09:53.000,279,11006551,13485,0,1696561792,13096.35695157,73.56676454999979,53547.93695256
2023-10-06,03:09:54.000,279,11006574,13325,0,1696561793,13096.35695157,73.55266629000107,53547.89502984001
2023-10-06,03:09:55.000,279,11006629,13405,0,1696561794,13096.41757836,73.56676454999979,53547.922978320006
2023-10-06,03:09:56.000,279,11006558,13485,0,1696561795,13096.303061089995,73.58086280999851,53547.804197280006
2023-10-06,03:09:57.000,279,11006572,13605,0,1696561796,13096.424314669996,73.52446977000363,53547.91599120001
2023-10-06,03:09:58.000,279,11006605,13565,0,1696561797,13096.464732529996,73.52446977000363,53547.91599120001
2023-10-06,03:09:59.000,279,11006558,13685,0,1696561798,13096.55904087,73.52446977000363,53548.04175936001
2023-10-06,03:10:00.000,279,11006592,13405,0,1696561799,13096.53883194,73.53856803000235,53548.01381088001
2023-10-06,03:10:01.000,279,11006585,13485,0,1696561800,13096.51862301,73.51037151000492,53547.94393968001
2023-10-06,03:10:02.000,279,11006603,13445,0,1696561801,13096.511886699991,73.50332237999828,53547.93695256
2023-10-06,03:10:03.000,279,11006593,13285,0,1696561802,13096.505150389996,73.51742064000427,53547.91599120001
2023-10-06,03:10:04.000,279,11006565,13645,0,1696561803,13096.552304559991,73.48922411999956,53548.01381088001
2023-10-06,03:10:05.000,279,11006574,13405,0,1696561804,13096.619667660001,73.47512586000084,53548.020798000005
2023-10-06,03:10:06.000,279,11006567,13765,0,1696561805,13096.585986109996,73.47512586000084,53548.090669200006
2023-10-06,03:10:07.000,279,11006546,13405,0,1696561806,13096.612931349991,73.43988021000405,53548.090669200006
2023-10-06,03:10:08.000,279,11006617,13325,0,1696561807,13096.666821829996,73.46102760000213,53548.1256048
2023-10-06,03:10:09.000,279,11006568,13645,0,1696561808,13096.653349209992,73.44692934000341,53548.08368208001
2023-10-06,03:10:10.000,279,11006637,13845,0,1696561809,13096.660085520001,73.42578194999805,53548.13259192001
2023-10-06,03:10:11.000,279,11006561,13445,0,1696561810,13096.626403969996,73.4187328199987,53548.10464344
2023-10-06,03:10:12.000,279,11006539,13645,0,1696561811,13096.626403969996,73.43283108000469,53548.13259192001
2023-10-06,03:10:13.000,279,11006567,13605,0,1696561812,13096.707239689997,73.41168368999934,53548.20945024001
2023-10-06,03:10:14.000,279,11006571,13325,0,1696561813,13096.734184929992,73.3834871700019,53548.258360080006
2023-10-06,03:10:15.000,279,11006622,13765,0,1696561814,13096.720712310002,73.42578194999805,53548.25137296001
2023-10-06,03:10:16.000,279,11006617,13405,0,1696561815,13096.687030759997,73.44692934000341,53548.21643736
2023-10-06,03:10:17.000,279,11006593,13605,0,1696561816,13096.666821829996,73.4821749900002,53548.16752752
2023-10-06,03:10:18.000,279,11006613,13365,0,1696561817,13096.673558139992,73.46807673000148,53548.20246312
2023-10-06,03:10:19.000,279,11006652,13845,0,1696561818,13096.727448619997,73.44692934000341,53548.195476
2023-10-06,03:10:20.000,279,11006557,13525,0,1696561819,13096.747657549997,73.40463455999998,53548.21643736
2023-10-06,03:10:21.000,279,11006539,13445,0,1696561820,13096.754393859992,73.42578194999805,53548.22342448
2023-10-06,03:10:22.000,279,11006580,13525,0,1696561821,13096.767866479997,73.40463455999998,53548.2653472
2023-10-06,03:10:23.000,279,11006571,13765,0,1696561822,13096.835229579992,73.35529065000446,53548.25137296001
2023-10-06,03:10:24.000,279,11006594,13525,0,1696561823,13096.868911129997,73.36938891000318,53548.27932144001
2023-10-06,03:10:25.000,279,11006561,13485,0,1696561824,13096.835229579992,73.35529065000446,53548.31425704
2023-10-06,03:10:26.000,279,11006558,13445,0,1696561825,13096.815020649992,73.32709412999975,53548.21643736
2023-10-06,03:10:27.000,279,11006575,13525,0,1696561826,13096.875647439992,73.31299587000103,53548.31425704
2023-10-06,03:10:28.000,279,11006582,13325,0,1696561827,13096.922801610002,73.30594674000167,53548.32124416
2023-10-06,03:10:29.000,279,11006576,13205,0,1696561828,13096.916065299993,73.29184848000295,53548.32124416
2023-10-06,03:10:30.000,279,11006569,13325,0,1696561829,13096.909328989997,73.24955369999952,53548.370154
2023-10-06,03:10:31.000,279,11006596,13365,0,1696561830,13096.936274229993,73.22135718000209,53548.34919264001
2023-10-06,03:10:32.000,279,11006612,13605,0,1696561831,13096.963219470003,73.22840631000145,53548.370154
2023-10-06,03:10:33.000,279,11006601,13405,0,1696561832,13096.969955779998,73.21430805000273,53548.370154
2023-10-06,03:10:34.000,279,11006574,13245,0,1696561833,13096.963219470003,73.20020979000401,53548.39111536
2023-10-06,03:10:35.000,279,11006561,13365,0,1696561834,13096.963219470003,73.15791501000058,53548.37714112001
2023-10-06,03:10:36.000,279,11006551,13765,0,1696561835,13096.922801610002,73.16496413999994,53548.370154
2023-10-06,03:10:37.000,279,11006596,13565,0,1696561836,13096.949746849998,73.1367676200025,53548.43303808
2023-10-06,03:10:38.000,279,11006621,13445,0,1696561837,13097.003637329988,73.06627632000163,53548.48893504
2023-10-06,03:10:39.000,279,11006579,13565,0,1696561838,13097.044055189988,73.0239815399982,53548.50290928
2023-10-06,03:10:40.000,279,11006615,13445,0,1696561839,13097.064264119988,73.00283415000013,53548.48893504
2023-10-06,03:10:41.000,279,11006619,13525,0,1696561840,13097.030582569998,73.03103067000484,53548.453999440004
2023-10-06,03:10:42.000,279,11006633,13645,0,1696561841,13097.003637329988,73.01693240999884,53548.46098656
2023-10-06,03:10:43.000,279,11006578,13445,0,1696561842,13097.050791499998,73.0239815399982,53548.44701232001
2023-10-06,03:10:44.000,279,11006544,13605,0,1696561843,13097.084473049988,73.00283415000013,53548.49592216001
2023-10-06,03:10:45.000,279,11006608,13405,0,1696561844,13097.084473049988,72.95349024000461,53548.53784488
2023-10-06,03:10:46.000,279,11006556,13445,0,1696561845,13097.097945669993,72.93234284999926,53548.55880624
2023-10-06,03:10:47.000,279,11006570,13565,0,1696561846,13097.091209359998,72.93939197999862,53548.53784488
2023-10-06,03:10:48.000,279,11006617,13405,0,1696561847,13097.111418289998,72.86890067999775,53548.51688352001
2023-10-06,03:10:49.000,279,11006562,13765,0,1696561848,13097.050791499998,72.86185154999839,53548.474960800006
2023-10-06,03:10:50.000,279,11006621,13485,0,1696561849,13097.084473049988,72.85480241999903,53548.48893504
2023-10-06,03:10:51.000,279,11006592,13405,0,1696561850,13097.071000429998,72.83365503000095,53548.453999440004
2023-10-06,03:10:52.000,279,11006624,13405,0,1696561851,13097.030582569998,72.7913602500048,53548.43303808
2023-10-06,03:10:53.000,279,11006575,13765,0,1696561852,13097.111418289998,72.76316373000009,53548.51688352001
2023-10-06,03:10:54.000,279,11006554,13565,0,1696561853,13097.145099839989,72.70677068999794,53548.572780480004
2023-10-06,03:10:55.000,279,11006581,13125,0,1696561854,13097.151836149998,72.71381982000457,53548.572780480004
2023-10-06,03:10:56.000,279,11006570,13405,0,1696561855,13097.172045079998,72.69972155999858,53548.53784488
2023-10-06,03:10:57.000,279,11006566,13725,0,1696561856,13097.131627219998,72.67152504000114,53548.50290928
2023-10-06,03:10:58.000,279,11006579,13245,0,1696561857,13097.165308769989,72.62218112999835,53548.50290928
2023-10-06,03:10:59.000,279,11006540,13285,0,1696561858,13097.212462939999,72.63627939000435,53548.56579336001
2023-10-06,03:11:00.000,279,11006594,13725,0,1696561859,13097.212462939999,72.58693548000156,53548.55181912
2023-10-06,03:11:01.000,279,11006583,13285,0,1696561860,13097.212462939999,72.54464069999813,53548.58675472001
2023-10-06,03:11:02.000,279,11006523,13325,0,1696561861,13097.232671869999,72.53054243999941,53548.58675472001
2023-10-06,03:11:03.000,279,11006567,13365,0,1696561862,13097.30677127999,72.46005113999854,53548.6496388
2023-10-06,03:11:04.000,279,11006608,13565,0,1696561863,13097.313507589999,72.45300200999918,53548.67758728
2023-10-06,03:11:05.000,279,11006618,13325,0,1696561864,13097.32698020999,72.41070723000303,53548.65662592
2023-10-06,03:11:06.000,279,11006556,13605,0,1696561865,13097.28656234999,72.3684124499996,53548.58675472001
2023-10-06,03:11:07.000,279,11006599,13565,0,1696561866,13097.28656234999,72.34726506000152,53548.642651680006
2023-10-06,03:11:08.000,279,11006614,13525,0,1696561867,13097.340452829994,72.29792114999873,53548.63566456001
2023-10-06,03:11:09.000,279,11006605,13485,0,1696561868,13097.38760699999,72.26267550000193,53548.67060016
2023-10-06,03:11:10.000,279,11006564,13205,0,1696561869,13097.360661759994,72.24857724000321,53548.67758728
2023-10-06,03:11:11.000,279,11006594,13565,0,1696561870,13097.37413438,72.17808594000235,53548.67060016
2023-10-06,03:11:12.000,279,11006607,13285,0,1696561871,13097.37413438,72.19218420000107,53548.71252288001
2023-10-06,03:11:13.000,279,11006543,13245,0,1696561872,13097.37413438,72.19218420000107,53548.67060016
2023-10-06,03:11:14.000,279,11006553,13365,0,1696561873,13097.43476117,72.17808594000235,53548.63566456001
2023-10-06,03:11:15.000,279,11006586,13445,0,1696561874,13097.40781592999,72.10759464000148,53548.72649712
2023-10-06,03:11:16.000,279,11006597,13445,0,1696561875,13097.35392545,72.10054551000212,53548.642651680006
2023-10-06,03:11:17.000,279,11006547,13565,0,1696561876,13097.360661759994,72.06529985999805,53548.69854864
2023-10-06,03:11:18.000,279,11006561,13325,0,1696561877,13097.43476117,72.0864472500034,53548.79636832
2023-10-06,03:11:19.000,279,11006589,13725,0,1696561878,13097.421288549995,72.0864472500034,53548.76841984
2023-10-06,03:11:20.000,279,11006535,13405,0,1696561879,13097.481915339995,72.10054551000212,53548.810342560006
2023-10-06,03:11:21.000,279,11006604,13405,0,1696561880,13097.40781592999,72.07234899000468,53548.71252288001
2023-10-06,03:11:22.000,279,11006585,13605,0,1696561881,13097.42802485999,72.01595595000254,53548.72649712
2023-10-06,03:11:23.000,279,11006542,13605,0,1696561882,13097.52906950999,72.00185769000382,53548.80335544001
2023-10-06,03:11:24.000,279,11006555,13525,0,1696561883,13097.59643261,72.00890682000318,53548.75444560001
2023-10-06,03:11:25.000,279,11006549,13485,0,1696561884,13097.59643261,71.96661203999975,53548.859252400005
2023-10-06,03:11:26.000,279,11006579,13645,0,1696561885,13097.56948736999,71.93136639000295,53548.789381200004
2023-10-06,03:11:27.000,279,11006574,13205,0,1696561886,13097.54927843999,71.91021900000487,53548.8243168
2023-10-06,03:11:28.000,279,11006580,13765,0,1696561887,13097.61664154,71.84677683000336,53548.81732968
2023-10-06,03:11:29.000,279,11006540,13565,0,1696561888,13097.623377849995,71.86087509000208,53548.86623952
2023-10-06,03:11:30.000,279,11006557,13365,0,1696561889,13097.663795709996,71.86792422000144,53548.84527816
2023-10-06,03:11:31.000,279,11006586,13525,0,1696561890,13097.67726833,71.85382596000272,53548.81732968
2023-10-06,03:11:32.000,279,11006631,13405,0,1696561891,13097.67726833,71.83267857000465,53548.85226528001
2023-10-06,03:11:33.000,279,11006577,13565,0,1696561892,13097.778312980001,71.79743292000057,53548.93611072
2023-10-06,03:11:34.000,279,11006562,13245,0,1696561893,13097.805258219996,71.76923640000314,53548.91514936
2023-10-06,03:11:35.000,279,11006573,13485,0,1696561894,13097.825467149996,71.79038379000121,53548.929123600006
2023-10-06,03:11:36.000,279,11006569,13765,0,1696561895,13097.818730840001,71.7762855300025,53548.894188
2023-10-06,03:11:37.000,279,11006542,13525,0,1696561896,13097.771576669991,71.71989249000035,53548.83829104
2023-10-06,03:11:38.000,279,11006595,13445,0,1696561897,13097.811994529991,71.71284336000099,53548.83130392001
2023-10-06,03:11:39.000,279,11006554,13285,0,1696561898,13097.832203459991,71.71989249000035,53548.99200768
2023-10-06,03:11:40.000,279,11006574,13325,0,1696561899,13097.886093939996,71.64940118999948,53548.99899480001
2023-10-06,03:11:41.000,279,11006596,13405,0,1696561900,13097.892830249992,71.6282538000014,53548.97104632001
2023-10-06,03:11:42.000,279,11006578,13565,0,1696561901,13097.865885009996,71.59300815000461,53548.95008496001
2023-10-06,03:11:43.000,279,11006535,13525,0,1696561902,13097.933248109992,71.5648116299999,53549.06187888
2023-10-06,03:11:44.000,279,11006589,13285,0,1696561903,13097.987138589997,71.58595901999797,53549.00598192
2023-10-06,03:11:45.000,279,11006577,13445,0,1696561904,13097.966929659997,71.58595901999797,53549.0339304
2023-10-06,03:11:46.000,279,11006565,13365,0,1696561905,13097.966929659997,71.54366424000182,53548.957072080004
2023-10-06,03:11:47.000,279,11006551,13605,0,1696561906,13097.953457039992,71.52251685000374,53548.94309784
2023-10-06,03:11:48.000,279,11006564,13605,0,1696561907,13098.020820140002,71.51546772000438,53549.06886600001
2023-10-06,03:11:49.000,279,11006573,13405,0,1696561908,13098.054501689992,71.46612381000159,53549.124762960004
2023-10-06,03:11:50.000,279,11006554,13165,0,1696561909,13098.054501689992,71.48727119999967,53549.08284024
2023-10-06,03:11:51.000,279,11006571,13485,0,1696561910,13098.041029070002,71.47317294000095,53549.13175008
2023-10-06,03:11:52.000,279,11006570,13605,0,1696561911,13098.041029070002,71.49432032999903,53549.04790464001
2023-10-06,03:11:53.000,279,11006509,13765,0,1696561912,13098.094919549992,71.47317294000095,53549.096814480006
2023-10-06,03:11:54.000,279,11006521,13445,0,1696561913,13098.101655860002,71.42382902999816,53549.1038016
2023-10-06,03:11:55.000,279,11006579,13365,0,1696561914,13098.108392169997,71.40268164000008,53549.145724320006
2023-10-06,03:11:56.000,279,11006548,13685,0,1696561915,13098.054501689992,71.381534250002,53549.096814480006
2023-10-06,03:11:57.000,279,11006547,13405,0,1696561916,13098.115128479993,71.39563251000072,53549.15271144
2023-10-06,03:11:58.000,279,11006634,13285,0,1696561917,13098.202700510003,71.36743599000329,53549.194634160005
2023-10-06,03:11:59.000,279,11006556,13445,0,1696561918,13098.209436819998,71.34628859999793,53549.22956976
2023-10-06,03:12:00.000,279,11006565,13525,0,1696561919,13098.229645749998,71.34628859999793,53549.145724320006
2023-10-06,03:12:01.000,279,11006595,13525,0,1696561920,13098.162282650002,71.37448512000265,53549.124762960004
2023-10-06,03:12:02.000,279,11006619,13605,0,1696561921,13098.202700510003,71.36743599000329,53549.15969856
2023-10-06,03:12:03.000,279,11006606,13445,0,1696561922,13098.256590989993,71.33923946999857,53549.194634160005
2023-10-06,03:12:04.000,279,11006573,13525,0,1696561923,13098.222909439988,71.31104295000114,53549.2086084
2023-10-06,03:12:05.000,279,11006633,13205,0,1696561924,13098.276799919993,71.35333773000457,53549.28546672001
2023-10-06,03:12:06.000,279,11006577,13125,0,1696561925,13098.270063609998,71.33219033999922,53549.243544000004
2023-10-06,03:12:07.000,279,11006547,13565,0,1696561926,13098.270063609998,71.34628859999793,53549.243544000004
2023-10-06,03:12:08.000,279,11006602,13285,0,1696561927,13098.249854679998,71.36743599000329,53549.23655688001
2023-10-06,03:12:09.000,279,11006567,13125,0,1696561928,13098.303745159988,71.33219033999922,53549.292453840004
2023-10-06,03:12:10.000,279,11006611,13445,0,1696561929,13098.297008849993,71.32514120999986,53549.15969856
2023-10-06,03:12:11.000,279,11006577,13365,0,1696561930,13098.411526119999,71.35333773000457,53549.30642808001
2023-10-06,03:12:12.000,279,11006567,13405,0,1696561931,13098.391317189999,71.36743599000329,53549.27149248
2023-10-06,03:12:13.000,279,11006530,13845,0,1696561932,13098.431735049999,71.35333773000457,53549.36931216
2023-10-06,03:12:14.000,279,11006598,13525,0,1696561933,13098.539516009994,71.33219033999922,53549.3483508
2023-10-06,03:12:15.000,279,11006574,13285,0,1696561934,13098.55298863,71.34628859999793,53549.37629928
2023-10-06,03:12:16.000,279,11006599,13325,0,1696561935,13098.579933869994,71.34628859999793,53549.32738944
2023-10-06,03:12:17.000,279,11006556,13325,0,1696561936,13098.59340649,71.36038686000393,53549.33437656001
2023-10-06,03:12:18.000,279,11006581,13445,0,1696561937,13098.63382435,71.33219033999922,53549.36931216
2023-10-06,03:12:19.000,279,11006616,13165,0,1696561938,13098.63382435,71.31104295000114,53549.34136368
2023-10-06,03:12:20.000,279,11006605,13525,0,1696561939,13098.70792375999,71.32514120999986,53549.40424776001
2023-10-06,03:12:21.000,279,11006559,13285,0,1696561940,13098.74834161999,71.33219033999922,53549.39027352
2023-10-06,03:12:22.000,279,11006614,13845,0,1696561941,13098.78875947999,71.25464990999899,53549.42520912001
2023-10-06,03:12:23.000,279,11006572,13605,0,1696561942,13098.88980412999,71.25464990999899,53549.50905456
2023-10-06,03:12:24.000,279,11006563,13405,0,1696561943,13098.923485679996,71.21235513000283,53549.4880932
2023-10-06,03:12:25.000,279,11006537,13525,0,1696561944,13098.923485679996,71.21235513000283,53549.52302880001
2023-10-06,03:12:26.000,279,11006546,13645,0,1696561945,13098.91674937,71.18415860999812,53549.47411896001
2023-10-06,03:12:27.000,279,11006574,13365,0,1696561946,13098.9369583,71.18415860999812,53549.460144720004
2023-10-06,03:12:28.000,279,11006563,13405,0,1696561947,13098.943694609996,71.21235513000283,53549.45315760001
2023-10-06,03:12:29.000,279,11006591,13445,0,1696561948,13099.058211880001,71.19120774000476,53549.530015920005
2023-10-06,03:12:30.000,279,11006557,13325,0,1696561949,13099.091893429992,71.19120774000476,53549.58591288
2023-10-06,03:12:31.000,279,11006576,13245,0,1696561950,13099.118838670001,71.14891296000133,53549.55097728001
2023-10-06,03:12:32.000,279,11006605,13445,0,1696561951,13099.139047600002,71.14186383000197,53549.57193864001
2023-10-06,03:12:33.000,279,11006569,13405,0,1696561952,13099.139047600002,71.14891296000133,53549.530015920005
2023-10-06,03:12:34.000,279,11006541,13405,0,1696561953,13099.165992839997,71.13481470000261,53549.578925760004
2023-10-06,03:12:35.000,279,11006586,13285,0,1696561954,13099.226619629997,71.08547078999982,53549.599887120006
2023-10-06,03:12:36.000,279,11006584,13405,0,1696561955,13099.206410699997,71.09251991999918,53549.57193864001
2023-10-06,03:12:37.000,279,11006574,13765,0,1696561956,13099.226619629997,71.09956904999854,53549.62084848001
2023-10-06,03:12:38.000,279,11006580,13365,0,1696561957,13099.307455349997,71.02202861999831,53549.627835600004
2023-10-06,03:12:39.000,279,11006555,13405,0,1696561958,13099.293982729992,71.05727427000238,53549.6627712
2023-10-06,03:12:40.000,279,11006540,13245,0,1696561959,13099.354609519993,71.04317601000366,53549.648796960006
2023-10-06,03:12:41.000,279,11006631,13365,0,1696561960,13099.267037489997,71.04317601000366,53549.578925760004
2023-10-06,03:12:42.000,279,11006521,13285,0,1696561961,13099.334400589993,71.02202861999831,53549.65578408
2023-10-06,03:12:43.000,279,11006569,13365,0,1696561962,13099.435445239993,71.0361268800043,53549.697706800005
2023-10-06,03:12:44.000,279,11006544,13205,0,1696561963,13099.455654169993,71.0361268800043,53549.70469392
2023-10-06,03:12:45.000,279,11006561,13605,0,1696561964,13099.448917859998,71.01497948999895,53549.76059088001
2023-10-06,03:12:46.000,279,11006524,13645,0,1696561965,13099.489335719998,70.98678297000151,53549.70469392
2023-10-06,03:12:47.000,279,11006633,13365,0,1696561966,13099.482599409988,70.95153732000472,53549.697706800005
2023-10-06,03:12:48.000,279,11006553,13285,0,1696561967,13099.502808339988,70.95153732000472,53549.78853936001
2023-10-06,03:12:49.000,279,11006623,13285,0,1696561968,13099.523017269988,70.9726847100028,53549.767578000006
2023-10-06,03:12:50.000,279,11006582,13285,0,1696561969,13099.563435129989,70.94448818999808,53549.76059088001
2023-10-06,03:12:51.000,279,11006579,13485,0,1696561970,13099.597116679994,70.9233408,53549.73962952001
2023-10-06,03:12:52.000,279,11006618,13285,0,1696561971,13099.570171439998,70.95858645000408,53549.746616640005
2023-10-06,03:12:53.000,279,11006595,13405,0,1696561972,13099.610589299999,70.91629167000065,53549.71168104
2023-10-06,03:12:54.000,279,11006608,13525,0,1696561973,13099.77226074,70.90219341000193,53549.78155224
2023-10-06,03:12:55.000,279,11006571,13405,0,1696561974,13099.75205181,70.87399689000449,53549.767578000006
2023-10-06,03:12:56.000,279,11006604,13205,0,1696561975,13099.738579189994,70.8598986299985,53549.75360376
2023-10-06,03:12:57.000,279,11006566,13245,0,1696561976,13099.731842879999,70.81760385000234,53549.71168104
2023-10-06,03:12:58.000,279,11006549,13085,0,1696561977,13099.8126786,70.80350559000362,53549.71168104
2023-10-06,03:12:59.000,279,11006535,13605,0,1696561978,13099.83288753,70.77530906999891,53549.72565528
2023-10-06,03:13:00.000,279,11006557,13325,0,1696561979,13099.90698693999,70.75416168000083,53549.76059088001
2023-10-06,03:13:01.000,279,11006565,13245,0,1696561980,13100.001295279995,70.69776863999869,53549.82347496
2023-10-06,03:13:02.000,279,11006661,13685,0,1696561981,13100.001295279995,70.70481776999804,53549.76059088001
2023-10-06,03:13:03.000,279,11006583,13205,0,1696561982,13100.04844944999,70.65547386000253,53549.746616640005
2023-10-06,03:13:04.000,279,11006614,13405,0,1696561983,13100.102339929996,70.64137560000381,53549.78853936001
2023-10-06,03:13:05.000,279,11006572,13365,0,1696561984,13100.12928516999,70.59203169000102,53549.83046208
2023-10-06,03:13:06.000,279,11006585,13405,0,1696561985,13100.102339929996,70.58498256000166,53549.746616640005
2023-10-06,03:13:07.000,279,11006572,13685,0,1696561986,13100.122548859996,70.53563864999887,53549.767578000006
2023-10-06,03:13:08.000,279,11006579,13085,0,1696561987,13100.189911959991,70.52154039000015,53549.85142344
2023-10-06,03:13:09.000,279,11006557,13085,0,1696561988,13100.149494099991,70.5144912600008,53549.816487840006
2023-10-06,03:13:10.000,279,11006586,13205,0,1696561989,13100.264011369996,70.52858951999951,53549.795526480004
2023-10-06,03:13:11.000,279,11006605,13605,0,1696561990,13100.277483990001,70.479245610004,53549.816487840006
2023-10-06,03:13:12.000,279,11006550,13285,0,1696561991,13100.324638159997,70.42990170000121,53549.8723848
2023-10-06,03:13:13.000,279,11006573,13405,0,1696561992,13100.297692920001,70.40875431000313,53549.83744920001
2023-10-06,03:13:14.000,279,11006602,13525,0,1696561993,13100.290956609992,70.42285257000185,53549.82347496
2023-10-06,03:13:15.000,279,11006633,13445,0,1696561994,13100.338110780001,70.47219648000464,53549.85841056001
2023-10-06,03:13:16.000,279,11006570,13205,0,1696561995,13100.264011369996,70.44399995999993,53549.816487840006
2023-10-06,03:13:17.000,279,11006600,13325,0,1696561996,13100.338110780001,70.41580344000249,53549.8025136
2023-10-06,03:13:18.000,279,11006555,13325,0,1696561997,13100.338110780001,70.44399995999993,53549.83744920001
2023-10-06,03:13:19.000,279,11006581,13405,0,1696561998,13100.439155430002,70.38055778999842,53549.90732040001
2023-10-06,03:13:20.000,279,11006524,13285,0,1696561999,13100.405473879997,70.37350865999906,53549.88635904001
2023-10-06,03:13:21.000,279,11006559,13525,0,1696562000,13100.439155430002,70.35941040000034,53549.85142344
2023-10-06,03:13:22.000,279,11006589,13285,0,1696562001,13100.378528640002,70.32416475000355,53549.816487840006
2023-10-06,03:13:23.000,279,11006571,13685,0,1696562002,13100.412210189992,70.32416475000355,53549.865397680005
2023-10-06,03:13:24.000,279,11006591,13285,0,1696562003,13100.439155430002,70.34531214000162,53549.88635904001
2023-10-06,03:13:25.000,279,11006566,13525,0,1696562004,13100.472836979992,70.3312138800029,53549.92129464
2023-10-06,03:13:26.000,279,11006534,13685,0,1696562005,13100.459364360002,70.31711562000419,53549.85142344
2023-10-06,03:13:27.000,279,11006613,13325,0,1696562006,13100.486309599997,70.2677717100014,53549.83744920001
2023-10-06,03:13:28.000,279,11006574,13885,0,1696562007,13100.519991150002,70.27482084000076,53549.92828176001
2023-10-06,03:13:29.000,279,11006570,13765,0,1696562008,13100.479573290002,70.21842779999861,53549.84443632
2023-10-06,03:13:30.000,279,11006561,13565,0,1696562009,13100.493045909992,70.21842779999861,53549.795526480004
2023-10-06,03:13:31.000,279,11006575,13445,0,1696562010,13100.472836979992,70.19023128000117,53549.85142344
2023-10-06,03:13:32.000,279,11006603,13445,0,1696562011,13100.398737570002,70.21842779999861,53549.83046208
2023-10-06,03:13:33.000,279,11006561,13485,0,1696562012,13100.459364360002,70.15498563000438,53549.84443632
2023-10-06,03:13:34.000,279,11006550,13645,0,1696562013,13100.486309599997,70.15498563000438,53549.83046208
2023-10-06,03:13:35.000,279,11006613,13565,0,1696562014,13100.486309599997,70.09859259000223,53549.88635904001
2023-10-06,03:13:36.000,279,11006563,13445,0,1696562015,13100.486309599997,70.07744520000415,53549.83046208
2023-10-06,03:13:37.000,279,11006558,13565,0,1696562016,13100.418946500002,70.08449433000351,53549.76059088001
2023-10-06,03:13:38.000,279,11006541,13605,0,1696562017,13100.432419119992,70.04219955000008,53549.8025136
2023-10-06,03:13:39.000,279,11006505,13365,0,1696562018,13100.466100669997,70.03515042000072,53549.80950072001
2023-10-06,03:13:40.000,279,11006574,13405,0,1696562019,13100.459364360002,70.021052160002,53549.80950072001
2023-10-06,03:13:41.000,279,11006589,13485,0,1696562020,13100.405473879997,70.04924867999944,53549.746616640005
2023-10-06,03:13:42.000,279,11006596,13365,0,1696562021,13100.398737570002,70.00695390000328,53549.767578000006
2023-10-06,03:13:43.000,279,11006621,13285,0,1696562022,13100.405473879997,69.9082660799977,53549.8025136
2023-10-06,03:13:44.000,279,11006502,13405,0,1696562023,13100.365056019997,69.90121694999834,53549.73962952001
2023-10-06,03:13:45.000,279,11006628,13285,0,1696562024,13100.392001259992,69.85187304000283,53549.746616640005
2023-10-06,03:13:46.000,279,11006572,13485,0,1696562025,13100.338110780001,69.85892217000219,53549.767578000006
2023-10-06,03:13:47.000,279,11006617,13525,0,1696562026,13100.351583399992,69.82367651999812,53549.76059088001
2023-10-06,03:13:48.000,279,11006580,13485,0,1696562027,13100.392001259992,69.75318522000453,53549.816487840006
2023-10-06,03:13:49.000,279,11006588,13405,0,1696562028,13100.412210189992,69.7108904400011,53549.80950072001
2023-10-06,03:13:50.000,279,11006553,13645,0,1696562029,13100.304429229996,69.72498869999981,53549.78853936001
2023-10-06,03:13:51.000,279,11006547,13325,0,1696562030,13100.317901850001,69.6756447900043,53549.746616640005
2023-10-06,03:13:52.000,279,11006589,13405,0,1696562031,13100.365056019997,69.66859565999766,53549.89334616
2023-10-06,03:13:53.000,279,11006543,13365,0,1696562032,13100.324638159997,69.62630088000151,53549.76059088001
2023-10-06,03:13:54.000,279,11006602,13325,0,1696562033,13100.311165539992,69.58400609999808,53549.746616640005
2023-10-06,03:13:55.000,279,11006599,13405,0,1696562034,13100.324638159997,69.60515349000343,53549.746616640005
2023-10-06,03:13:56.000,279,11006555,13525,0,1696562035,13100.210120889991,69.55580958000064,53549.66975832001
2023-10-06,03:13:57.000,279,11006551,13445,0,1696562036,13100.243802439996,69.54171132000192,53549.68373256
2023-10-06,03:13:58.000,279,11006579,13325,0,1696562037,13100.270747679991,69.4641708900017,53549.767578000006
2023-10-06,03:13:59.000,279,11006596,13445,0,1696562038,13100.230329819991,69.45712176000234,53549.67674544
2023-10-06,03:14:00.000,279,11006539,13605,0,1696562039,13100.19664827,69.44302350000362,53549.67674544
2023-10-06,03:14:01.000,279,11006586,13605,0,1696562040,13100.122548859996,69.4641708900017,53549.599887120006
2023-10-06,03:14:02.000,279,11006521,13565,0,1696562041,13100.149494099991,69.44302350000362,53549.66975832001
2023-10-06,03:14:03.000,279,11006585,13645,0,1696562042,13100.12928516999,69.35138481000467,53549.63482272
2023-10-06,03:14:04.000,279,11006568,13405,0,1696562043,13100.12928516999,69.4148269799989,53549.67674544
2023-10-06,03:14:05.000,279,11006550,13245,0,1696562044,13100.149494099991,69.37958133000211,53549.63482272
2023-10-06,03:14:06.000,279,11006584,13325,0,1696562045,13100.10907623999,69.38663046000147,53549.65578408
2023-10-06,03:14:07.000,279,11006602,13645,0,1696562046,13100.05518576,69.37958133000211,53549.578925760004
2023-10-06,03:14:08.000,279,11006522,13565,0,1696562047,13100.061922069995,69.37958133000211,53549.627835600004
2023-10-06,03:14:09.000,279,11006557,13805,0,1696562048,13100.00803158999,69.33728654999868,53549.61386136
2023-10-06,03:14:10.000,279,11006575,13405,0,1696562049,13100.00803158999,69.30909003000124,53549.58591288
2023-10-06,03:14:11.000,279,11006542,13405,0,1696562050,13099.940668489995,69.34433567999804,53549.55097728001
2023-10-06,03:14:12.000,279,11006587,13445,0,1696562051,13099.880041699995,69.33023741999932,53549.46713184
2023-10-06,03:14:13.000,279,11006584,13605,0,1696562052,13099.92719586999,69.30204090000188,53549.52302880001
2023-10-06,03:14:14.000,279,11006585,13485,0,1696562053,13099.94740479999,69.32318828999996,53549.57193864001
2023-10-06,03:14:15.000,279,11006583,13445,0,1696562054,13099.92719586999,69.32318828999996,53549.61386136
2023-10-06,03:14:16.000,279,11006605,13365,0,1696562055,13099.89351432,69.36548307000339,53549.578925760004
2023-10-06,03:14:17.000,279,11006556,13205,0,1696562056,13099.8126786,69.40072872000019,53549.45315760001
2023-10-06,03:14:18.000,279,11006592,13925,0,1696562057,13099.79246967,69.39367959000083,53549.481106080006
2023-10-06,03:14:19.000,279,11006630,13285,0,1696562058,13099.82615121999,69.37253220000275,53549.530015920005
2023-10-06,03:14:20.000,279,11006635,13765,0,1696562059,13099.75205181,69.37253220000275,53549.51604168
2023-10-06,03:14:21.000,279,11006568,13285,0,1696562060,13099.72510656999,69.40777784999955,53549.43918336
2023-10-06,03:14:22.000,279,11006583,13525,0,1696562061,13099.677952399994,69.37958133000211,53549.52302880001
2023-10-06,03:14:23.000,279,11006555,13645,0,1696562062,13099.691425019999,69.40072872000019,53549.51604168
2023-10-06,03:14:24.000,279,11006576,13285,0,1696562063,13099.610589299999,69.40777784999955,53549.47411896001
2023-10-06,03:14:25.000,279,11006597,12965,0,1696562064,13099.583644059989,69.4148269799989,53549.460144720004
2023-10-06,03:14:26.000,279,11006602,13365,0,1696562065,13099.502808339988,69.36548307000339,53549.38328640001
2023-10-06,03:14:27.000,279,11006546,13405,0,1696562066,13099.509544649998,69.42187610999827,53549.50206744001
2023-10-06,03:14:28.000,279,11006577,13485,0,1696562067,13099.455654169993,69.45712176000234,53549.481106080006
2023-10-06,03:14:29.000,279,11006612,13525,0,1696562068,13099.455654169993,69.42187610999827,53549.49508032
2023-10-06,03:14:30.000,279,11006594,13485,0,1696562069,13099.381554760002,69.4148269799989,53549.4880932
2023-10-06,03:14:31.000,279,11006582,13525,0,1696562070,13099.347873209997,69.43597437000426,53549.43918336
2023-10-06,03:14:32.000,279,11006590,13605,0,1696562071,13099.341136900002,69.45007263000298,53549.51604168
2023-10-06,03:14:33.000,279,11006595,13205,0,1696562072,13099.327664279997,69.45712176000234,53549.52302880001
2023-10-06,03:14:34.000,279,11006593,13285,0,1696562073,13099.307455349997,69.4641708900017,53549.51604168
2023-10-06,03:14:35.000,279,11006630,13445,0,1696562074,13099.226619629997,69.4641708900017,53549.40424776001
2023-10-06,03:14:36.000,279,11006628,13605,0,1696562075,13099.240092250002,69.47826915000041,53549.46713184
2023-10-06,03:14:37.000,279,11006628,13325,0,1696562076,13099.246828559997,69.47122002000106,53549.46713184
2023-10-06,03:14:38.000,279,11006552,13445,0,1696562077,13099.293982729992,69.44302350000362,53549.49508032
2023-10-06,03:14:39.000,279,11006602,13405,0,1696562078,13099.293982729992,69.44302350000362,53549.49508032
2023-10-06,03:14:40.000,279,11006625,13565,0,1696562079,13099.246828559997,69.4641708900017,53549.50206744001
2023-10-06,03:14:41.000,279,11006553,13365,0,1696562080,13099.206410699997,69.45007263000298,53549.45315760001
2023-10-06,03:14:42.000,279,11006608,13485,0,1696562081,13099.219883320002,69.40777784999955,53549.44617048
2023-10-06,03:14:43.000,279,11006557,13165,0,1696562082,13099.267037489997,69.45712176000234,53549.43918336
2023-10-06,03:14:44.000,279,11006552,13165,0,1696562083,13099.280510110002,69.43597437000426,53549.53700304
2023-10-06,03:14:45.000,279,11006610,13485,0,1696562084,13099.280510110002,69.44302350000362,53549.56495152
2023-10-06,03:14:46.000,279,11006576,13445,0,1696562085,13099.273773799992,69.4148269799989,53549.55097728001
2023-10-06,03:14:47.000,279,11006609,13485,0,1696562086,13099.273773799992,69.42187610999827,53549.51604168
2023-10-06,03:14:48.000,279,11006578,13405,0,1696562087,13099.267037489997,69.4148269799989,53549.52302880001
2023-10-06,03:14:49.000,279,11006609,13485,0,1696562088,13099.327664279997,69.38663046000147,53549.56495152
2023-10-06,03:14:50.000,279,11006577,13085,0,1696562089,13099.368082139998,69.4641708900017,53549.62084848001
2023-10-06,03:14:51.000,279,11006593,13285,0,1696562090,13099.341136900002,69.47826915000041,53549.54399016
2023-10-06,03:14:52.000,279,11006616,13285,0,1696562091,13099.320927970002,69.45712176000234,53549.55097728001
2023-10-06,03:14:53.000,279,11006590,13365,0,1696562092,13099.435445239993,69.44302350000362,53549.61386136
2023-10-06,03:14:54.000,279,11006601,13685,0,1696562093,13099.455654169993,69.4148269799989,53549.69071968001
2023-10-06,03:14:55.000,279,11006569,13925,0,1696562094,13099.509544649998,69.47826915000041,53549.66975832001
2023-10-06,03:14:56.000,279,11006560,13165,0,1696562095,13099.462390479988,69.4289252400049,53549.60687424
2023-10-06,03:14:57.000,279,11006615,13365,0,1696562096,13099.415236309993,69.47122002000106,53549.60687424
2023-10-06,03:14:58.000,279,11006613,13285,0,1696562097,13099.448917859998,69.47826915000041,53549.59290000001
2023-10-06,03:14:59.000,279,11006591,13845,0,1696562098,13099.536489889993,69.45712176000234,53549.6627712
2023-10-06,03:15:00.000,279,11006603,13485,0,1696562099,13099.536489889993,69.49236740999913,53549.746616640005
2023-10-06,03:15:01.000,279,11006570,13285,0,1696562100,13099.529753579998,69.51351480000449,53549.65578408
2023-10-06,03:15:02.000,279,11006587,13485,0,1696562101,13099.556698819993,69.54876045000128,53549.70469392
2023-10-06,03:15:03.000,279,11006570,13325,0,1696562102,13099.590380369998,69.53466219000256,53549.746616640005
2023-10-06,03:15:04.000,279,11006586,13405,0,1696562103,13099.597116679994,69.54171132000192,53549.76059088001
2023-10-06,03:15:05.000,279,11006594,13285,0,1696562104,13099.590380369998,69.54876045000128,53549.78853936001
2023-10-06,03:15:06.000,279,11006586,13365,0,1696562105,13099.583644059989,69.52056393000385,53549.78155224
2023-10-06,03:15:07.000,279,11006582,13325,0,1696562106,13099.576907749994,69.55580958000064,53549.77456512
2023-10-06,03:15:08.000,279,11006616,13165,0,1696562107,13099.583644059989,69.51351480000449,53549.7326424
2023-10-06,03:15:09.000,279,11006598,13365,0,1696562108,13099.671216089999,69.54171132000192,53549.92828176001
2023-10-06,03:15:10.000,279,11006639,13565,0,1696562109,13099.72510656999,69.55580958000064,53549.984178720006
2023-10-06,03:15:11.000,279,11006574,13845,0,1696562110,13099.718370259994,69.54171132000192,53549.92828176001
2023-10-06,03:15:12.000,279,11006606,13565,0,1696562111,13099.68468870999,69.58400609999808,53549.97719160001
2023-10-06,03:15:13.000,279,11006546,13565,0,1696562112,13099.77226074,69.5276130600032,53549.99116584
2023-10-06,03:15:14.000,279,11006548,13365,0,1696562113,13099.76552442999,69.52056393000385,53549.99116584
2023-10-06,03:15:15.000,279,11006589,13605,0,1696562114,13099.78573335999,69.48531827999977,53550.033088560005
2023-10-06,03:15:16.000,279,11006577,13485,0,1696562115,13099.78573335999,69.48531827999977,53550.05404992001
2023-10-06,03:15:17.000,279,11006607,13285,0,1696562116,13099.86656907999,69.49236740999913,53550.05404992001
2023-10-06,03:15:18.000,279,11006609,13365,0,1696562117,13099.88677800999,69.45712176000234,53550.0470628
2023-10-06,03:15:19.000,279,11006627,13565,0,1696562118,13099.981086349995,69.43597437000426,53550.130908240004
2023-10-06,03:15:20.000,279,11006577,13685,0,1696562119,13099.93393218,69.37253220000275,53550.19379232001
2023-10-06,03:15:21.000,279,11006631,13765,0,1696562120,13099.98782265999,69.4289252400049,53550.12392112001
2023-10-06,03:15:22.000,279,11006597,13325,0,1696562121,13099.981086349995,69.33728654999868,53550.151869600006
2023-10-06,03:15:23.000,279,11006618,13285,0,1696562122,13100.001295279995,69.37253220000275,53550.13789536
2023-10-06,03:15:24.000,279,11006646,13485,0,1696562123,13100.06865837999,69.32318828999996,53550.26366352001
2023-10-06,03:15:25.000,279,11006628,13285,0,1696562124,13100.061922069995,69.30204090000188,53550.16584384
2023-10-06,03:15:26.000,279,11006582,13485,0,1696562125,13100.09560362,69.33023741999932,53550.3265476
2023-10-06,03:15:27.000,279,11006563,13325,0,1696562126,13100.122548859996,69.2808935100038,53550.37545744
2023-10-06,03:15:28.000,279,11006638,13525,0,1696562127,13100.15623041,69.23154960000102,53550.36148320001
2023-10-06,03:15:29.000,279,11006557,13485,0,1696562128,13100.162966719996,69.2808935100038,53550.38244456
2023-10-06,03:15:30.000,279,11006590,13405,0,1696562129,13100.19664827,69.21040221000294,53550.417380160005
2023-10-06,03:15:31.000,279,11006568,13525,0,1696562130,13100.169703029991,69.23154960000102,53550.438341520006
2023-10-06,03:15:32.000,279,11006606,13365,0,1696562131,13100.11581255,69.18925482000486,53550.41039304001
2023-10-06,03:15:33.000,279,11006587,13325,0,1696562132,13100.17643934,69.2174513400023,53550.438341520006
2023-10-06,03:15:34.000,279,11006555,13325,0,1696562133,13100.264011369996,69.19630395000422,53550.54314832
2023-10-06,03:15:35.000,279,11006588,13485,0,1696562134,13100.250538749991,69.16810742999951,53550.62000664
2023-10-06,03:15:36.000,279,11006604,13245,0,1696562135,13100.270747679991,69.18220568999823,53550.5710968
2023-10-06,03:15:37.000,279,11006574,13725,0,1696562136,13100.223593509996,69.13991091000207,53550.50821272001
2023-10-06,03:15:38.000,279,11006589,13485,0,1696562137,13100.250538749991,69.104665259998,53550.51519984
2023-10-06,03:15:39.000,279,11006596,13405,0,1696562138,13100.290956609992,69.104665259998,53550.59904528001
2023-10-06,03:15:40.000,279,11006593,13645,0,1696562139,13100.264011369996,69.05532135000249,53550.62699376001
2023-10-06,03:15:41.000,279,11006583,13445,0,1696562140,13100.290956609992,69.08351786999992,53550.654942240006
2023-10-06,03:15:42.000,279,11006599,13565,0,1696562141,13100.365056019997,69.0059774399997,53550.71782632
2023-10-06,03:15:43.000,279,11006656,13445,0,1696562142,13100.398737570002,68.99892831000034,53550.7807104
2023-10-06,03:15:44.000,279,11006546,13925,0,1696562143,13100.378528640002,69.01302656999906,53550.68289072
2023-10-06,03:15:45.000,279,11006624,13685,0,1696562144,13100.385264949997,68.96368266000354,53550.76673616001
2023-10-06,03:15:46.000,279,11006537,13445,0,1696562145,13100.385264949997,68.9072896200014,53550.703852080005
2023-10-06,03:15:47.000,279,11006578,13245,0,1696562146,13100.371792329992,68.9072896200014,53550.74577480001
2023-10-06,03:15:48.000,279,11006568,13325,0,1696562147,13100.425682809997,68.87909310000396,53550.801671760004
2023-10-06,03:15:49.000,279,11006537,13325,0,1696562148,13100.506518529997,68.89319136000267,53550.84359448001
2023-10-06,03:15:50.000,279,11006622,13325,0,1696562149,13100.519991150002,68.79450354000437,53550.82962024
2023-10-06,03:15:51.000,279,11006583,13605,0,1696562150,13100.493045909992,68.80155267000373,53550.89949144
2023-10-06,03:15:52.000,279,11006584,13565,0,1696562151,13100.472836979992,68.78040527999838,53550.87853008
2023-10-06,03:15:53.000,279,11006649,13765,0,1696562152,13100.486309599997,68.74515963000158,53550.85756872
2023-10-06,03:15:54.000,279,11006596,13405,0,1696562153,13100.506518529997,68.74515963000158,53550.990324000006
2023-10-06,03:15:55.000,279,11006544,13525,0,1696562154,13100.506518529997,68.71696311000414,53550.99731112
2023-10-06,03:15:56.000,279,11006597,13445,0,1696562155,13100.439155430002,68.68171746000007,53550.96237552001
2023-10-06,03:15:57.000,279,11006588,13325,0,1696562156,13100.519991150002,68.65352094000264,53550.990324000006
2023-10-06,03:15:58.000,279,11006611,13845,0,1696562157,13100.506518529997,68.57598051000241,53551.0252596
2023-10-06,03:15:59.000,279,11006559,13485,0,1696562158,13100.540200080002,68.58302964000177,53551.07416944
2023-10-06,03:16:00.000,279,11006576,13045,0,1696562159,13100.567145319998,68.4772926900041,53551.11609216
2023-10-06,03:16:01.000,279,11006634,13685,0,1696562160,13100.594090559993,68.5125383400009,53551.11609216
2023-10-06,03:16:02.000,279,11006562,13365,0,1696562161,13100.560409010002,68.42089965000196,53551.07416944
2023-10-06,03:16:03.000,279,11006555,13405,0,1696562162,13100.587354249998,68.37155573999917,53551.10211792001
2023-10-06,03:16:04.000,279,11006602,13245,0,1696562163,13100.641244729988,68.34335922000173,53551.15102776001
2023-10-06,03:16:05.000,279,11006599,13525,0,1696562164,13100.674926279993,68.32926096000301,53551.206924720005
2023-10-06,03:16:06.000,279,11006553,13205,0,1696562165,13100.688398899998,68.27991705000022,53551.21391184
2023-10-06,03:16:07.000,279,11006545,13485,0,1696562166,13100.688398899998,68.27991705000022,53551.22089896
2023-10-06,03:16:08.000,279,11006654,13405,0,1696562167,13100.735553069993,68.21647487999871,53551.2348732
2023-10-06,03:16:09.000,279,11006571,13005,0,1696562168,13100.708607829998,68.23762227000407,53551.255834560005
2023-10-06,03:16:10.000,279,11006581,13245,0,1696562169,13100.735553069993,68.20942574999935,53551.19993760001
2023-10-06,03:16:11.000,279,11006589,13285,0,1696562170,13100.647981039998,68.21647487999871,53551.19295048
2023-10-06,03:16:12.000,279,11006524,13325,0,1696562171,13100.641244729988,68.23762227000407,53551.29077016
2023-10-06,03:16:13.000,279,11006601,13565,0,1696562172,13100.695135209993,68.20237662,53551.38160272
2023-10-06,03:16:14.000,279,11006591,13245,0,1696562173,13100.674926279993,68.18122923000192,53551.38160272
2023-10-06,03:16:15.000,279,11006595,13365,0,1696562174,13100.641244729988,68.1671309700032,53551.40256408
2023-10-06,03:16:16.000,279,11006581,13245,0,1696562175,13100.621035800003,68.13188531999913,53551.33269288
2023-10-06,03:16:17.000,279,11006546,13685,0,1696562176,13100.533463769993,68.13188531999913,53551.304744400004
2023-10-06,03:16:18.000,279,11006582,13245,0,1696562177,13100.560409010002,68.0684431500049,53551.33269288
2023-10-06,03:16:19.000,279,11006608,13445,0,1696562178,13100.587354249998,68.11778706000041,53551.423525440005
2023-10-06,03:16:20.000,279,11006569,13445,0,1696562179,13100.600826870002,68.11778706000041,53551.36762848001
2023-10-06,03:16:21.000,279,11006605,13605,0,1696562180,13100.560409010002,68.11073793000105,53551.38858984
2023-10-06,03:16:22.000,279,11006574,13365,0,1696562181,13100.553672699993,68.06139401999826,53551.38858984
2023-10-06,03:16:23.000,279,11006583,13565,0,1696562182,13100.573881629993,68.02614837000147,53551.44448680001
2023-10-06,03:16:24.000,279,11006644,13765,0,1696562183,13100.594090559993,68.0190992400021,53551.472435280004
2023-10-06,03:16:25.000,279,11006620,13325,0,1696562184,13100.533463769993,67.97680445999868,53551.4095512
2023-10-06,03:16:26.000,279,11006621,13285,0,1696562185,13100.580617940002,67.9556570700006,53551.45846104
2023-10-06,03:16:27.000,279,11006545,13525,0,1696562186,13100.493045909992,67.91336229000444,53551.43051256
2023-10-06,03:16:28.000,279,11006600,13285,0,1696562187,13100.486309599997,67.89221489999909,53551.44448680001
2023-10-06,03:16:29.000,279,11006596,13245,0,1696562188,13100.533463769993,67.87106751000101,53551.53531936001
2023-10-06,03:16:30.000,279,11006592,13365,0,1696562189,13100.560409010002,67.8569692500023,53551.46544816001
2023-10-06,03:16:31.000,279,11006583,13485,0,1696562190,13100.540200080002,67.81467446999886,53551.56326784001
2023-10-06,03:16:32.000,279,11006586,13645,0,1696562191,13100.472836979992,67.77942882000207,53551.43749968001
2023-10-06,03:16:33.000,279,11006584,13525,0,1696562192,13100.472836979992,67.76533056000335,53551.4794224
2023-10-06,03:16:34.000,279,11006561,13445,0,1696562193,13100.486309599997,67.8076253399995,53551.48640952001
2023-10-06,03:16:35.000,279,11006583,13605,0,1696562194,13100.459364360002,67.75123230000463,53551.52134512
2023-10-06,03:16:36.000,279,11006609,13165,0,1696562195,13100.365056019997,67.75828143000399,53551.40256408
2023-10-06,03:16:37.000,279,11006595,13405,0,1696562196,13100.365056019997,67.79352708000079,53551.45846104
2023-10-06,03:16:38.000,279,11006571,13325,0,1696562197,13100.439155430002,67.77942882000207,53551.53531936001
2023-10-06,03:16:39.000,279,11006612,13445,0,1696562198,13100.378528640002,67.71598665000056,53551.59820344
2023-10-06,03:16:40.000,279,11006611,13805,0,1696562199,13100.378528640002,67.70188839000184,53551.57025496
2023-10-06,03:16:41.000,279,11006566,13485,0,1696562200,13100.290956609992,67.7089375200012,53551.4794224
2023-10-06,03:16:42.000,279,11006609,13485,0,1696562201,13100.284220299996,67.66664273999777,53551.50038376
2023-10-06,03:16:43.000,279,11006538,13405,0,1696562202,13100.297692920001,67.66664273999777,53551.55628072
2023-10-06,03:16:44.000,279,11006594,13445,0,1696562203,13100.257275060001,67.65959360999841,53551.4794224
2023-10-06,03:16:45.000,279,11006648,13405,0,1696562204,13100.230329819991,67.6102497000029,53551.52134512
2023-10-06,03:16:46.000,279,11006539,13405,0,1696562205,13100.270747679991,67.63139709000097,53551.56326784001
2023-10-06,03:16:47.000,279,11006614,13245,0,1696562206,13100.277483990001,67.57500404999882,53551.57724208
2023-10-06,03:16:48.000,279,11006580,13445,0,1696562207,13100.223593509996,67.60320057000354,53551.41653832001
2023-10-06,03:16:49.000,279,11006586,13405,0,1696562208,13100.264011369996,67.58910231000482,53551.53531936001
2023-10-06,03:16:50.000,279,11006600,13845,0,1696562209,13100.203384579996,67.58205317999818,53551.50038376
2023-10-06,03:16:51.000,279,11006561,13285,0,1696562210,13100.210120889991,67.58205317999818,53551.423525440005
2023-10-06,03:16:52.000,279,11006589,13565,0,1696562211,13100.237066130001,67.61729883000226,53551.52134512
2023-10-06,03:16:53.000,279,11006553,13565,0,1696562212,13100.243802439996,67.58910231000482,53551.57025496
2023-10-06,03:16:54.000,279,11006585,13445,0,1696562213,13100.230329819991,67.58910231000482,53551.58422920001
2023-10-06,03:16:55.000,279,11006615,13285,0,1696562214,13100.223593509996,67.5609057900001,53551.53531936001
2023-10-06,03:16:56.000,279,11006608,13245,0,1696562215,13100.183175649996,67.57500404999882,53551.53531936001
2023-10-06,03:16:57.000,279,11006569,13285,0,1696562216,13100.11581255,67.61729883000226,53551.48640952001
2023-10-06,03:16:58.000,279,11006593,13325,0,1696562217,13100.08886730999,67.57500404999882,53551.4794224
2023-10-06,03:16:59.000,279,11006584,13405,0,1696562218,13100.061922069995,67.59615144000418,53551.50737088
2023-10-06,03:17:00.000,279,11006576,13245,0,1696562219,13100.00803158999,67.63844622000033,53551.46544816001
2023-10-06,03:17:01.000,279,11006592,13765,0,1696562220,13100.001295279995,67.66664273999777,53551.43749968001
2023-10-06,03:17:02.000,279,11006604,13285,0,1696562221,13100.0147679,67.6736918700044,53551.45846104
2023-10-06,03:17:03.000,279,11006573,13685,0,1696562222,13099.97435004,67.68779013000312,53551.50737088
2023-10-06,03:17:04.000,279,11006530,13485,0,1696562223,13099.90698693999,67.69483926000248,53551.52833224
2023-10-06,03:17:05.000,279,11006630,13405,0,1696562224,13099.880041699995,67.7089375200012,53551.51435800001
2023-10-06,03:17:06.000,279,11006610,13525,0,1696562225,13099.778997049994,67.73008490999928,53551.45147392
2023-10-06,03:17:07.000,279,11006565,13645,0,1696562226,13099.75205181,67.7089375200012,53551.4794224
2023-10-06,03:17:08.000,279,11006596,13485,0,1696562227,13099.74531549999,67.69483926000248,53551.48640952001
2023-10-06,03:17:09.000,279,11006654,13245,0,1696562228,13099.74531549999,67.744183169998,53551.53531936001
2023-10-06,03:17:10.000,279,11006629,13245,0,1696562229,13099.711633949999,67.73008490999928,53551.55628072
2023-10-06,03:17:11.000,279,11006630,13285,0,1696562230,13099.651007159999,67.7089375200012,53551.44448680001
2023-10-06,03:17:12.000,279,11006622,13285,0,1696562231,13099.651007159999,67.68779013000312,53551.50038376
2023-10-06,03:17:13.000,279,11006593,13365,0,1696562232,13099.657743469994,67.68779013000312,53551.43749968001
2023-10-06,03:17:14.000,279,11006631,13325,0,1696562233,13099.637534539994,67.71598665000056,53551.50737088
2023-10-06,03:17:15.000,279,11006584,13325,0,1696562234,13099.644270849989,67.68074100000376,53551.50737088
2023-10-06,03:17:16.000,279,11006599,13805,0,1696562235,13099.536489889993,67.72303577999992,53551.38858984
2023-10-06,03:17:17.000,279,11006569,13525,0,1696562236,13099.590380369998,67.7089375200012,53551.45846104
2023-10-06,03:17:18.000,279,11006588,13565,0,1696562237,13099.651007159999,67.65959360999841,53551.43749968001
2023-10-06,03:17:19.000,279,11006567,13565,0,1696562238,13099.630798229999,67.59615144000418,53551.50038376
2023-10-06,03:17:20.000,279,11006601,13645,0,1696562239,13099.630798229999,67.63844622000033,53551.43749968001
2023-10-06,03:17:21.000,279,11006613,13245,0,1696562240,13099.549962509998,67.59615144000418,53551.374615600005
2023-10-06,03:17:22.000,279,11006572,13445,0,1696562241,13099.543226199989,67.68779013000312,53551.51435800001
2023-10-06,03:17:23.000,279,11006593,13365,0,1696562242,13099.610589299999,67.68074100000376,53551.57025496
2023-10-06,03:17:24.000,279,11006649,13245,0,1696562243,13099.590380369998,67.70188839000184,53551.52833224
2023-10-06,03:17:25.000,279,11006609,13125,0,1696562244,13099.556698819993,67.6736918700044,53551.52134512
2023-10-06,03:17:26.000,279,11006589,13365,0,1696562245,13099.570171439998,67.6736918700044,53551.56326784001
2023-10-06,03:17:27.000,279,11006569,13685,0,1696562246,13099.556698819993,67.65959360999841,53551.53531936001
2023-10-06,03:17:28.000,279,11006608,13645,0,1696562247,13099.597116679994,67.64549534999969,53551.6191648
2023-10-06,03:17:29.000,279,11006586,13245,0,1696562248,13099.556698819993,67.68779013000312,53551.542306480005
2023-10-06,03:17:30.000,279,11006554,13525,0,1696562249,13099.576907749994,67.64549534999969,53551.5492936
2023-10-06,03:17:31.000,279,11006559,13325,0,1696562250,13099.442181549988,67.69483926000248,53551.45846104
2023-10-06,03:17:32.000,279,11006587,13205,0,1696562251,13099.421972620003,67.69483926000248,53551.48640952001
2023-10-06,03:17:33.000,279,11006583,13365,0,1696562252,13099.516280959993,67.66664273999777,53551.5492936
2023-10-06,03:17:34.000,279,11006573,13845,0,1696562253,13099.529753579998,67.61729883000226,53551.57025496
2023-10-06,03:17:35.000,279,11006586,13405,0,1696562254,13099.523017269988,67.6736918700044,53551.59820344
2023-10-06,03:17:36.000,279,11006634,13565,0,1696562255,13099.509544649998,67.6102497000029,53551.57724208
2023-10-06,03:17:37.000,279,11006604,13165,0,1696562256,13099.435445239993,67.59615144000418,53551.4794224
2023-10-06,03:17:38.000,279,11006620,13325,0,1696562257,13099.469126789998,67.58205317999818,53551.51435800001
2023-10-06,03:17:39.000,279,11006578,13205,0,1696562258,13099.496072029993,67.54680753000139,53551.4794224
2023-10-06,03:17:40.000,279,11006539,13245,0,1696562259,13099.502808339988,67.52566014000331,53551.52833224
2023-10-06,03:17:41.000,279,11006615,13205,0,1696562260,13099.496072029993,67.4974636199986,53551.493396640006
2023-10-06,03:17:42.000,279,11006563,13165,0,1696562261,13099.482599409988,67.48336535999988,53551.52134512
2023-10-06,03:17:43.000,279,11006591,13565,0,1696562262,13099.556698819993,67.3987758000003,53551.53531936001
2023-10-06,03:17:44.000,279,11006625,13445,0,1696562263,13099.543226199989,67.37057928000286,53551.51435800001
2023-10-06,03:17:45.000,279,11006557,13605,0,1696562264,13099.516280959993,67.3635301500035,53551.52134512
2023-10-06,03:17:46.000,279,11006592,13565,0,1696562265,13099.442181549988,67.30008798000199,53551.45846104
2023-10-06,03:17:47.000,279,11006569,13445,0,1696562266,13099.489335719998,67.31418624000071,53551.472435280004
2023-10-06,03:17:48.000,279,11006557,13325,0,1696562267,13099.529753579998,67.28598972000327,53551.48640952001
2023-10-06,03:17:49.000,279,11006592,13605,0,1696562268,13099.563435129989,67.22254755000176,53551.58422920001
2023-10-06,03:17:50.000,279,11006595,13445,0,1696562269,13099.469126789998,67.15910538000026,53551.44448680001
2023-10-06,03:17:51.000,279,11006562,13565,0,1696562270,13099.509544649998,67.13090886000282,53551.50737088
2023-10-06,03:17:52.000,279,11006641,13765,0,1696562271,13099.570171439998,67.1027123399981,53551.472435280004
2023-10-06,03:17:53.000,279,11006552,13165,0,1696562272,13099.496072029993,67.09566320999875,53551.4794224
2023-10-06,03:17:54.000,279,11006563,13525,0,1696562273,13099.556698819993,67.05336843000259,53551.45846104
2023-10-06,03:17:55.000,279,11006568,13325,0,1696562274,13099.549962509998,66.98992626000108,53551.472435280004
2023-10-06,03:17:56.000,279,11006598,13325,0,1696562275,13099.509544649998,67.01812277999852,53551.4095512
2023-10-06,03:17:57.000,279,11006593,13485,0,1696562276,13099.597116679994,66.97582800000237,53551.40256408
2023-10-06,03:17:58.000,279,11006615,13525,0,1696562277,13099.664479779989,66.93353321999894,53551.46544816001
2023-10-06,03:17:59.000,279,11006527,13685,0,1696562278,13099.70489763999,66.91943496000022,53551.39557696001
2023-10-06,03:18:00.000,279,11006617,13045,0,1696562279,13099.72510656999,66.9053367000015,53551.39557696001
2023-10-06,03:18:01.000,279,11006601,13685,0,1696562280,13099.691425019999,66.88418931000342,53551.29775728001
2023-10-06,03:18:02.000,279,11006636,13245,0,1696562281,13099.758788119994,66.8700910500047,53551.29775728001
2023-10-06,03:18:03.000,279,11006601,13485,0,1696562282,13099.83288753,66.77845235999848,53551.24186032
2023-10-06,03:18:04.000,279,11006602,13365,0,1696562283,13099.89351432,66.72205932000361,53551.19993760001
2023-10-06,03:18:05.000,279,11006600,13605,0,1696562284,13099.91372325,66.71501019000425,53551.17897624001
2023-10-06,03:18:06.000,279,11006599,13365,0,1696562285,13099.95414111,66.70796106000489,53551.14404064
2023-10-06,03:18:07.000,279,11006616,13405,0,1696562286,13100.02824051999,66.64451889000338,53551.15102776001
2023-10-06,03:18:08.000,279,11006640,13605,0,1696562287,13100.09560362,66.64451889000338,53551.19295048
2023-10-06,03:18:09.000,279,11006561,13645,0,1696562288,13100.11581255,66.61632236999867,53551.18596336
2023-10-06,03:18:10.000,279,11006638,13605,0,1696562289,13100.19664827,66.60927323999931,53551.21391184
2023-10-06,03:18:11.000,279,11006579,13765,0,1696562290,13100.230329819991,66.58107672000187,53551.10211792001
2023-10-06,03:18:12.000,279,11006581,13525,0,1696562291,13100.270747679991,66.61632236999867,53551.08115656001
2023-10-06,03:18:13.000,279,11006616,13445,0,1696562292,13100.398737570002,66.57402759000252,53551.158014880006
2023-10-06,03:18:14.000,279,11006571,13285,0,1696562293,13100.445891739997,66.5599293300038,53551.10910504001
2023-10-06,03:18:15.000,279,11006645,13365,0,1696562294,13100.499782220002,66.5458310699978,53551.10910504001
2023-10-06,03:18:16.000,279,11006668,13445,0,1696562295,13100.560409010002,66.58107672000187,53551.137053520004
2023-10-06,03:18:17.000,279,11006556,13285,0,1696562296,13100.540200080002,66.56697846000316,53551.04622096
2023-10-06,03:18:18.000,279,11006594,13525,0,1696562297,13100.540200080002,66.55288020000444,53551.03224672001
2023-10-06,03:18:19.000,279,11006635,13365,0,1696562298,13100.627772109998,66.57402759000252,53551.06019520001
2023-10-06,03:18:20.000,279,11006607,13325,0,1696562299,13100.668189969998,66.56697846000316,53551.137053520004
2023-10-06,03:18:21.000,279,11006582,13125,0,1696562300,13100.728816759998,66.58107672000187,53551.10211792001
2023-10-06,03:18:22.000,279,11006669,13365,0,1696562301,13100.755761999993,66.55288020000444,53551.05320808
2023-10-06,03:18:23.000,279,11006610,13565,0,1696562302,13100.775970929993,66.58812585000123,53551.06019520001
2023-10-06,03:18:24.000,279,11006609,13565,0,1696562303,13100.843334029989,66.58812585000123,53551.06019520001
2023-10-06,03:18:25.000,279,11006609,13685,0,1696562304,13100.863542959989,66.56697846000316,53551.01827248
2023-10-06,03:18:26.000,279,11006592,13445,0,1696562305,13100.850070339999,66.56697846000316,53550.91346568001
2023-10-06,03:18:27.000,279,11006640,13205,0,1696562306,13100.917433439994,66.5458310699978,53550.89250432001
2023-10-06,03:18:28.000,279,11006600,13445,0,1696562307,13100.998269159994,66.53173280999908,53550.9553884
2023-10-06,03:18:29.000,279,11006583,13805,0,1696562308,13101.099313809995,66.51763455000037,53550.93442704001
2023-10-06,03:18:30.000,279,11006574,13445,0,1696562309,13101.099313809995,66.52468367999973,53550.8855172
2023-10-06,03:18:31.000,279,11006579,13485,0,1696562310,13101.25424894,66.47533977000421,53550.94840128
2023-10-06,03:18:32.000,279,11006636,13245,0,1696562311,13101.31487573,66.46829064000485,53550.94141416001
2023-10-06,03:18:33.000,279,11006572,13645,0,1696562312,13101.442865619996,66.45419237999886,53550.93442704001
2023-10-06,03:18:34.000,279,11006598,13605,0,1696562313,13101.483283479996,66.40484847000334,53550.920452800005
2023-10-06,03:18:35.000,279,11006593,13245,0,1696562314,13101.530437649992,66.42599586000142,53550.91346568001
2023-10-06,03:18:36.000,279,11006595,13685,0,1696562315,13101.550646579992,66.41894673000206,53550.822633120006
2023-10-06,03:18:37.000,279,11006630,13405,0,1696562316,13101.651691229992,66.4471432499995,53550.86455584001
2023-10-06,03:18:38.000,279,11006588,13405,0,1696562317,13101.772944809993,66.40484847000334,53550.94840128
2023-10-06,03:18:39.000,279,11006615,13005,0,1696562318,13101.847044219998,66.41894673000206,53550.9553884
2023-10-06,03:18:40.000,279,11006575,13405,0,1696562319,13101.907671009998,66.41894673000206,53550.92743992
2023-10-06,03:18:41.000,279,11006609,13245,0,1696562320,13101.914407319993,66.41894673000206,53550.82962024
2023-10-06,03:18:42.000,279,11006599,13525,0,1696562321,13101.948088869998,66.41894673000206,53550.81564600001
2023-10-06,03:18:43.000,279,11006616,13765,0,1696562322,13102.062606139989,66.4118976000027,53550.92743992
2023-10-06,03:18:44.000,279,11006583,13445,0,1696562323,13102.10302399999,66.41894673000206,53550.94840128
2023-10-06,03:18:45.000,279,11006601,13525,0,1696562324,13102.16365078999,66.43304499000078,53550.96237552001
2023-10-06,03:18:46.000,279,11006597,13605,0,1696562325,13102.20406864999,66.4118976000027,53550.89250432001
2023-10-06,03:18:47.000,279,11006564,13365,0,1696562326,13102.257959129995,66.41894673000206,53550.8855172
2023-10-06,03:18:48.000,279,11006552,13445,0,1696562327,13102.257959129995,66.39075021000463,53550.90647856
2023-10-06,03:18:49.000,279,11006603,13765,0,1696562328,13102.33205854,66.40484847000334,53550.8505816
2023-10-06,03:18:50.000,279,11006610,13605,0,1696562329,13102.29164068,66.38370107999799,53550.86455584001
2023-10-06,03:18:51.000,279,11006592,13525,0,1696562330,13102.29164068,66.34140630000184,53550.84359448001
2023-10-06,03:18:52.000,279,11006594,13525,0,1696562331,13102.3724764,66.33435717000248,53550.82962024
2023-10-06,03:18:53.000,279,11006601,13405,0,1696562332,13102.480257359995,66.2991115199984,53550.8855172
2023-10-06,03:18:54.000,279,11006603,13165,0,1696562333,13102.52741152999,66.24976761000289,53550.93442704001
2023-10-06,03:18:55.000,279,11006568,13445,0,1696562334,13102.561093079996,66.17927631000202,53550.91346568001
2023-10-06,03:18:56.000,279,11006659,13565,0,1696562335,13102.588038319991,66.08763762000308,53550.9553884
2023-10-06,03:18:57.000,279,11006593,13405,0,1696562336,13102.561093079996,66.06649022999773,53550.822633120006
2023-10-06,03:18:58.000,279,11006638,13165,0,1696562337,13102.608247249991,66.03124458000093,53550.822633120006
2023-10-06,03:18:59.000,279,11006617,13405,0,1696562338,13102.702555589996,65.91845850000391,53550.83660736
2023-10-06,03:19:00.000,279,11006642,13445,0,1696562339,13102.763182379997,65.8902619799992,53550.94840128
2023-10-06,03:19:01.000,279,11006612,13325,0,1696562340,13102.769918689992,65.82681980999769,53550.83660736
2023-10-06,03:19:02.000,279,11006591,13605,0,1696562341,13102.817072860002,65.81272154999897,53550.871542960005
2023-10-06,03:19:03.000,279,11006592,13285,0,1696562342,13102.911381199992,65.72813198999938,53550.90647856
2023-10-06,03:19:04.000,279,11006621,13405,0,1696562343,13102.870963339992,65.69993547000195,53550.89250432001
2023-10-06,03:19:05.000,279,11006536,13245,0,1696562344,13102.931590129992,65.68583721000323,53550.93442704001
2023-10-06,03:19:06.000,279,11006576,13445,0,1696562345,13102.864227029997,65.62944417000108,53550.86455584001
2023-10-06,03:19:07.000,279,11006659,13605,0,1696562346,13102.877699650002,65.58714938999765,53550.87853008
2023-10-06,03:19:08.000,279,11006634,13365,0,1696562347,13102.891172269992,65.62944417000108,53550.93442704001
2023-10-06,03:19:09.000,279,11006622,13605,0,1696562348,13102.985480609997,65.608296780003,53550.8855172
2023-10-06,03:19:10.000,279,11006647,13525,0,1696562349,13102.958535370002,65.61534591000236,53550.87853008
2023-10-06,03:19:11.000,279,11006578,13765,0,1696562350,13102.918117510002,65.65059155999916,53550.91346568001
2023-10-06,03:19:12.000,279,11006603,13485,0,1696562351,13102.951799059992,65.67878808000387,53550.92743992
2023-10-06,03:19:13.000,279,11006655,13445,0,1696562352,13102.972007989993,65.69993547000195,53550.85756872
2023-10-06,03:19:14.000,279,11006641,13485,0,1696562353,13102.965271679997,65.7069846000013,53550.8855172
2023-10-06,03:19:15.000,279,11006645,13365,0,1696562354,13102.965271679997,65.73518111999874,53550.871542960005
2023-10-06,03:19:16.000,279,11006601,13525,0,1696562355,13102.844018099997,65.86206546000176,53550.76673616001
2023-10-06,03:19:17.000,279,11006660,13445,0,1696562356,13102.891172269992,65.88321284999984,53550.77372328001
2023-10-06,03:19:18.000,279,11006602,13205,0,1696562357,13102.945062749997,65.91140937000455,53550.87853008
2023-10-06,03:19:19.000,279,11006649,13685,0,1696562358,13102.945062749997,65.91845850000391,53550.84359448001
2023-10-06,03:19:20.000,279,11006592,13445,0,1696562359,13102.884435959997,65.9537041500007,53550.74577480001
2023-10-06,03:19:21.000,279,11006623,13245,0,1696562360,13102.877699650002,65.99599893000413,53550.7807104
2023-10-06,03:19:22.000,279,11006590,13245,0,1696562361,13102.837281790002,66.07353936000436,53550.7108392
2023-10-06,03:19:23.000,279,11006586,13245,0,1696562362,13102.776655000001,66.09468675000244,53550.66192936
2023-10-06,03:19:24.000,279,11006623,13405,0,1696562363,13102.803600239997,66.08763762000308,53550.68289072
2023-10-06,03:19:25.000,279,11006539,13525,0,1696562364,13102.850754409992,66.08763762000308,53550.640968
2023-10-06,03:19:26.000,279,11006639,13605,0,1696562365,13102.823809169997,66.06649022999773,53550.640968
2023-10-06,03:19:27.000,279,11006655,13445,0,1696562366,13102.763182379997,66.08763762000308,53550.59205816
2023-10-06,03:19:28.000,279,11006630,13405,0,1696562367,13102.776655000001,65.97485153999878,53550.64795512001
2023-10-06,03:19:29.000,279,11006635,13405,0,1696562368,13102.729500829992,65.96780240999942,53550.633980880004
2023-10-06,03:19:30.000,279,11006639,13285,0,1696562369,13102.668874039991,65.9537041500007,53550.633980880004
2023-10-06,03:19:31.000,279,11006653,13685,0,1696562370,13102.567829389991,65.90436023999791,53550.52218696
2023-10-06,03:19:32.000,279,11006623,13685,0,1696562371,13102.540884149996,65.91845850000391,53550.54314832
2023-10-06,03:19:33.000,279,11006655,13285,0,1696562372,13102.61498356,65.8550163300024,53550.62000664
2023-10-06,03:19:34.000,279,11006559,13605,0,1696562373,13102.567829389991,65.78452503000153,53550.59904528001
2023-10-06,03:19:35.000,279,11006667,13525,0,1696562374,13102.55435677,65.81272154999897,53550.585071040005
2023-10-06,03:19:36.000,279,11006630,13565,0,1696562375,13102.49372998,65.77042677000281,53550.60603240001
2023-10-06,03:19:37.000,279,11006651,13245,0,1696562376,13102.38594901999,65.72108286000002,53550.55013544
2023-10-06,03:19:38.000,279,11006602,13325,0,1696562377,13102.35226747,65.73518111999874,53550.51519984
2023-10-06,03:19:39.000,279,11006644,13445,0,1696562378,13102.379212709995,65.65764068999852,53550.62000664
2023-10-06,03:19:40.000,279,11006628,13485,0,1696562379,13102.318585919995,65.61534591000236,53550.59904528001
2023-10-06,03:19:41.000,279,11006629,13805,0,1696562380,13102.25122282,65.58010025999829,53550.45930288001
2023-10-06,03:19:42.000,279,11006615,13685,0,1696562381,13102.22427757999,65.55895287000021,53550.47327712
2023-10-06,03:19:43.000,279,11006573,13525,0,1696562382,13102.22427757999,65.48846156999934,53550.5012256
2023-10-06,03:19:44.000,279,11006670,13565,0,1696562383,13102.19059603,65.48846156999934,53550.55712256001
2023-10-06,03:19:45.000,279,11006609,13445,0,1696562384,13102.14344185999,65.48141243999999,53550.48026424001
2023-10-06,03:19:46.000,279,11006614,13365,0,1696562385,13102.129969239999,65.41092113999912,53550.466290000004
2023-10-06,03:19:47.000,279,11006594,13405,0,1696562386,13102.055869829994,65.38272462000168,53550.42436728
2023-10-06,03:19:48.000,279,11006615,13925,0,1696562387,13102.089551379999,65.32633157999953,53550.49423848
2023-10-06,03:19:49.000,279,11006616,13485,0,1696562388,13102.116496619994,65.32633157999953,53550.44532864
2023-10-06,03:19:50.000,279,11006620,13405,0,1696562389,13102.082815069989,65.24174201999995,53550.42436728
2023-10-06,03:19:51.000,279,11006570,13445,0,1696562390,13102.076078759994,65.23469289000059,53550.38943168001
2023-10-06,03:19:52.000,279,11006582,13285,0,1696562391,13102.089551379999,65.1853489799978,53550.45231576
2023-10-06,03:19:53.000,279,11006567,13325,0,1696562392,13102.055869829994,65.20649637000315,53550.44532864
2023-10-06,03:19:54.000,279,11006630,13085,0,1696562393,13102.049133519999,65.14305420000164,53550.42436728
2023-10-06,03:19:55.000,279,11006634,13325,0,1696562394,13102.049133519999,65.13600507000228,53550.3964188
2023-10-06,03:19:56.000,279,11006582,13605,0,1696562395,13101.975034109993,65.12190681000357,53550.417380160005
2023-10-06,03:19:57.000,279,11006624,13405,0,1696562396,13101.981770419989,65.05846464000206,53550.3964188
2023-10-06,03:19:58.000,279,11006628,13245,0,1696562397,13102.042397209989,65.02321898999799,53550.45930288001
2023-10-06,03:19:59.000,279,11006648,13405,0,1696562398,13101.988506729998,65.01616985999863,53550.368470320005
2023-10-06,03:20:00.000,279,11006637,13325,0,1696562399,13102.055869829994,64.93158029999904,53550.417380160005
2023-10-06,03:20:01.000,279,11006657,13525,0,1696562400,13102.001979349989,64.9033837800016,53550.3265476
2023-10-06,03:20:02.000,279,11006531,13485,0,1696562401,13102.008715659998,64.92453116999968,53550.41039304001
2023-10-06,03:20:03.000,279,11006590,13285,0,1696562402,13101.934616249993,64.91043291000096,53550.30558624
2023-10-06,03:20:04.000,279,11006619,13245,0,1696562403,13101.941352559988,64.89633465000225,53550.38244456
2023-10-06,03:20:05.000,279,11006634,13285,0,1696562404,13101.988506729998,64.91043291000096,53550.417380160005
2023-10-06,03:20:06.000,279,11006588,13405,0,1696562405,13101.961561489989,64.91748204000032,53550.41039304001
2023-10-06,03:20:07.000,279,11006522,13245,0,1696562406,13101.887462079998,64.89633465000225,53550.37545744
2023-10-06,03:20:08.000,279,11006639,13645,0,1696562407,13101.934616249993,64.86813813000481,53550.38244456
2023-10-06,03:20:09.000,279,11006567,13445,0,1696562408,13101.921143629988,64.89633465000225,53550.36148320001
2023-10-06,03:20:10.000,279,11006541,13365,0,1696562409,13101.900934699988,64.88928552000289,53550.35449608
2023-10-06,03:20:11.000,279,11006622,13165,0,1696562410,13101.840307910003,64.84699073999946,53550.34750896
2023-10-06,03:20:12.000,279,11006565,13605,0,1696562411,13101.860516839988,64.8399416100001,53550.40340592
2023-10-06,03:20:13.000,279,11006644,13445,0,1696562412,13101.921143629988,64.79764683000394,53550.35449608
2023-10-06,03:20:14.000,279,11006624,13205,0,1696562413,13101.948088869998,64.86108899999817,53550.42436728
2023-10-06,03:20:15.000,279,11006662,13205,0,1696562414,13101.981770419989,64.83289248000074,53550.40340592
2023-10-06,03:20:16.000,279,11006623,13645,0,1696562415,13101.954825179993,64.79764683000394,53550.30558624
2023-10-06,03:20:17.000,279,11006611,13525,0,1696562416,13101.954825179993,64.76945030999923,53550.34750896
2023-10-06,03:20:18.000,279,11006659,13445,0,1696562417,13101.954825179993,64.72715553000307,53550.26366352001
2023-10-06,03:20:19.000,279,11006619,13765,0,1696562418,13101.961561489989,64.75535205000051,53550.1868052
2023-10-06,03:20:20.000,279,11006577,13565,0,1696562419,13102.062606139989,64.69895900999836,53550.26366352001
2023-10-06,03:20:21.000,279,11006602,13565,0,1696562420,13102.089551379999,64.60732031999942,53550.31257336001
2023-10-06,03:20:22.000,279,11006635,13685,0,1696562421,13102.096287689994,64.63551684000413,53550.270650640006
2023-10-06,03:20:23.000,279,11006533,13605,0,1696562422,13102.16365078999,64.58617293000134,53550.28462488
2023-10-06,03:20:24.000,279,11006565,13605,0,1696562423,13102.237750199994,64.58617293000134,53550.33353472
2023-10-06,03:20:25.000,279,11006576,13525,0,1696562424,13102.21080496,64.57207467000262,53550.26366352001
2023-10-06,03:20:26.000,279,11006597,13605,0,1696562425,13102.16365078999,64.53682901999855,53550.22174080001
2023-10-06,03:20:27.000,279,11006579,13325,0,1696562426,13102.20406864999,64.47338685000432,53550.17981808
2023-10-06,03:20:28.000,279,11006624,13765,0,1696562427,13102.24448650999,64.4945342400024,53550.29161200001
2023-10-06,03:20:29.000,279,11006615,13485,0,1696562428,13102.30511329999,64.45928858999832,53550.33353472
2023-10-06,03:20:30.000,279,11006588,13245,0,1696562429,13102.26469543999,64.43814120000025,53550.34750896
2023-10-06,03:20:31.000,279,11006613,13485,0,1696562430,13102.278168059995,64.4451903299996,53550.34052184001
2023-10-06,03:20:32.000,279,11006672,13605,0,1696562431,13102.359003779995,64.4451903299996,53550.36148320001
2023-10-06,03:20:33.000,279,11006584,13725,0,1696562432,13102.36574008999,64.42404294000153,53550.3265476
2023-10-06,03:20:34.000,279,11006601,13765,0,1696562433,13102.35226747,64.35355164000066,53550.37545744
2023-10-06,03:20:35.000,279,11006601,13605,0,1696562434,13102.40615794999,64.36764989999938,53550.38244456
2023-10-06,03:20:36.000,279,11006632,13645,0,1696562435,13102.379212709995,64.36764989999938,53550.298599120004
2023-10-06,03:20:37.000,279,11006558,13565,0,1696562436,13102.439839499995,64.36060077000002,53550.35449608
2023-10-06,03:20:38.000,279,11006607,13365,0,1696562437,13102.51393891,64.29715859999851,53550.36148320001
2023-10-06,03:20:39.000,279,11006658,13765,0,1696562438,13102.52741152999,64.29010946999915,53550.34750896
2023-10-06,03:20:40.000,279,11006605,13765,0,1696562439,13102.567829389991,64.22666729999764,53550.38244456
2023-10-06,03:20:41.000,279,11006605,13685,0,1696562440,13102.48699366999,64.29010946999915,53550.33353472
2023-10-06,03:20:42.000,279,11006644,13285,0,1696562441,13102.561093079996,64.23371643000428,53550.28462488
2023-10-06,03:20:43.000,279,11006609,13445,0,1696562442,13102.621719869996,64.28306033999979,53550.37545744
2023-10-06,03:20:44.000,279,11006625,13405,0,1696562443,13102.601510939996,64.22666729999764,53550.33353472
2023-10-06,03:20:45.000,279,11006583,13565,0,1696562444,13102.655401420001,64.20551990999957,53550.37545744
2023-10-06,03:20:46.000,279,11006625,13845,0,1696562445,13102.662137729996,64.19142165000085,53550.368470320005
2023-10-06,03:20:47.000,279,11006575,13725,0,1696562446,13102.668874039991,64.17732339000213,53550.3265476
2023-10-06,03:20:48.000,279,11006597,13725,0,1696562447,13102.769918689992,64.17027426000277,53550.3964188
2023-10-06,03:20:49.000,279,11006605,13285,0,1696562448,13102.769918689992,64.24076556000364,53550.3964188
2023-10-06,03:20:50.000,279,11006561,13765,0,1696562449,13102.844018099997,64.1984707800002,53550.47327712
2023-10-06,03:20:51.000,279,11006619,13405,0,1696562450,13102.817072860002,64.19142165000085,53550.43135440001
2023-10-06,03:20:52.000,279,11006553,13605,0,1696562451,13102.830545479992,64.22666729999764,53550.44532864
2023-10-06,03:20:53.000,279,11006573,13125,0,1696562452,13102.918117510002,64.247814690003,53550.49423848
2023-10-06,03:20:54.000,279,11006595,13245,0,1696562453,13102.951799059992,64.25486382000236,53550.51519984
2023-10-06,03:20:55.000,279,11006643,13365,0,1696562454,13102.978744300002,64.25486382000236,53550.52218696
2023-10-06,03:20:56.000,279,11006634,13405,0,1696562455,13102.985480609997,64.27601121000043,53550.52917408001
2023-10-06,03:20:57.000,279,11006598,13605,0,1696562456,13102.931590129992,64.25486382000236,53550.44532864
2023-10-06,03:20:58.000,279,11006684,13765,0,1696562457,13102.931590129992,64.3112568600045,53550.40340592
2023-10-06,03:20:59.000,279,11006621,13405,0,1696562458,13102.972007989993,64.29715859999851,53550.466290000004
2023-10-06,03:21:00.000,279,11006551,13285,0,1696562459,13102.938326440002,64.27601121000043,53550.466290000004
2023-10-06,03:21:01.000,279,11006598,13485,0,1696562460,13102.951799059992,64.26896208000107,53550.38244456
2023-10-06,03:21:02.000,279,11006538,13605,0,1696562461,13103.039371090003,64.26896208000107,53550.466290000004
2023-10-06,03:21:03.000,279,11006612,13125,0,1696562462,13103.099997879988,64.29010946999915,53550.487251360006
2023-10-06,03:21:04.000,279,11006626,13125,0,1696562463,13103.140415739988,64.29715859999851,53550.49423848
2023-10-06,03:21:05.000,279,11006578,13565,0,1696562464,13103.093261569993,64.23371643000428,53550.466290000004
2023-10-06,03:21:06.000,279,11006601,13325,0,1696562465,13103.079788949988,64.26896208000107,53550.31257336001
2023-10-06,03:21:07.000,279,11006614,13605,0,1696562466,13103.126943119998,64.28306033999979,53550.34052184001
2023-10-06,03:21:08.000,279,11006602,13405,0,1696562467,13103.174097289993,64.21256903999893,53550.42436728
2023-10-06,03:21:09.000,279,11006622,13325,0,1696562468,13103.248196699999,64.24076556000364,53550.438341520006
2023-10-06,03:21:10.000,279,11006579,13245,0,1696562469,13103.261669319989,64.16322513000341,53550.38244456
2023-10-06,03:21:11.000,279,11006581,13605,0,1696562470,13103.308823489999,64.17732339000213,53550.41039304001
2023-10-06,03:21:12.000,279,11006601,13325,0,1696562471,13103.376186589994,64.12797947999934,53550.43135440001
2023-10-06,03:21:13.000,279,11006634,13605,0,1696562472,13103.396395519994,64.11388122000062,53550.40340592
2023-10-06,03:21:14.000,279,11006609,13365,0,1696562473,13103.47049493,64.08568470000318,53550.38244456
2023-10-06,03:21:15.000,279,11006552,13325,0,1696562474,13103.497440169995,64.0363407900004,53550.43135440001
2023-10-06,03:21:16.000,279,11006551,13365,0,1696562475,13103.42334075999,64.05748817999847,53550.34052184001
2023-10-06,03:21:17.000,279,11006522,13325,0,1696562476,13103.48396754999,63.99404601000424,53550.368470320005
2023-10-06,03:21:18.000,279,11006634,13445,0,1696562477,13103.53112172,63.979947749998246,53550.42436728
2023-10-06,03:21:19.000,279,11006595,13445,0,1696562478,13103.558066959995,63.98699688000488,53550.45231576
2023-10-06,03:21:20.000,279,11006610,13285,0,1696562479,13103.58501219999,63.97289861999889,53550.438341520006
2023-10-06,03:21:21.000,279,11006563,13365,0,1696562480,13103.58501219999,63.93765297000209,53550.35449608
2023-10-06,03:21:22.000,279,11006595,13325,0,1696562481,13103.537858029995,63.93765297000209,53550.37545744
2023-10-06,03:21:23.000,279,11006657,13685,0,1696562482,13103.62543005999,63.8883090599993,53550.40340592
2023-10-06,03:21:24.000,279,11006622,13405,0,1696562483,13103.69279316,63.87421080000058,53550.44532864
2023-10-06,03:21:25.000,279,11006638,13525,0,1696562484,13103.68605684999,63.846014280003146,53550.49423848
2023-10-06,03:21:26.000,279,11006631,13405,0,1696562485,13103.67258423,63.846014280003146,53550.45930288001
2023-10-06,03:21:27.000,279,11006590,13565,0,1696562486,13103.679320539995,63.853063410002505,53550.47327712
2023-10-06,03:21:28.000,279,11006644,13445,0,1696562487,13103.68605684999,63.817817759998434,53550.44532864
2023-10-06,03:21:29.000,279,11006611,13685,0,1696562488,13103.71300209,63.846014280003146,53550.38244456
2023-10-06,03:21:30.000,279,11006596,13365,0,1696562489,13103.780365189996,63.76142472000356,53550.48026424001
2023-10-06,03:21:31.000,279,11006622,13365,0,1696562490,13103.76689256999,63.76847385000292,53550.42436728
2023-10-06,03:21:32.000,279,11006584,13445,0,1696562491,13103.79383781,63.77552298000228,53550.466290000004
2023-10-06,03:21:33.000,279,11006589,13365,0,1696562492,13103.881409839996,63.789621240001,53550.52917408001
2023-10-06,03:21:34.000,279,11006632,13485,0,1696562493,13103.955509250001,63.71208081000077,53550.52218696
2023-10-06,03:21:35.000,279,11006606,13405,0,1696562494,13103.995927110002,63.70503168000141,53550.52917408001
2023-10-06,03:21:36.000,279,11006657,13445,0,1696562495,13104.063290209997,63.620442120001826,53550.59205816
2023-10-06,03:21:37.000,279,11006523,13765,0,1696562496,13103.995927110002,63.585196469997754,53550.45930288001
2023-10-06,03:21:38.000,279,11006630,13085,0,1696562497,13104.083499139997,63.59224560000439,53550.45231576
2023-10-06,03:21:39.000,279,11006583,13325,0,1696562498,13104.157598550002,63.52880343000288,53550.57808392001
2023-10-06,03:21:40.000,279,11006615,13405,0,1696562499,13104.184543789997,63.52880343000288,53550.54314832
2023-10-06,03:21:41.000,279,11006601,13525,0,1696562500,13104.198016410002,63.51470517000416,53550.55013544
2023-10-06,03:21:42.000,279,11006617,13245,0,1696562501,13104.278852130003,63.458312130002014,53550.5710968
2023-10-06,03:21:43.000,279,11006568,13605,0,1696562502,13104.312533679993,63.394869960000506,53550.59904528001
2023-10-06,03:21:44.000,279,11006624,13085,0,1696562503,13104.326006299998,63.345526049997716,53550.62000664
2023-10-06,03:21:45.000,279,11006605,13365,0,1696562504,13104.319269989988,63.401919089999865,53550.633980880004
2023-10-06,03:21:46.000,279,11006574,13445,0,1696562505,13104.285588439998,63.35962431000371,53550.52917408001
2023-10-06,03:21:47.000,279,11006610,13605,0,1696562506,13104.299061059988,63.33847691999836,53550.5710968
2023-10-06,03:21:48.000,279,11006602,13205,0,1696562507,13104.433787259994,63.32437865999964,53550.64795512001
2023-10-06,03:21:49.000,279,11006631,13685,0,1696562508,13104.420314639989,63.30323127000156,53550.640968
2023-10-06,03:21:50.000,279,11006623,13685,0,1696562509,13104.447259879998,63.31028040000092,53550.67590360001
2023-10-06,03:21:51.000,279,11006588,13325,0,1696562510,13104.427050949998,63.331427789999,53550.72481344001
2023-10-06,03:21:52.000,279,11006622,13285,0,1696562511,13104.474205119994,63.28208388000348,53550.68987784
2023-10-06,03:21:53.000,279,11006523,13565,0,1696562512,13104.474205119994,63.31028040000092,53550.60603240001
2023-10-06,03:21:54.000,279,11006659,13405,0,1696562513,13104.474205119994,63.30323127000156,53550.633980880004
2023-10-06,03:21:55.000,279,11006576,13525,0,1696562514,13104.494414049994,63.275034750004124,53550.654942240006
2023-10-06,03:21:56.000,279,11006590,13405,0,1696562515,13104.487677739999,63.28208388000348,53550.633980880004
2023-10-06,03:21:57.000,279,11006604,13445,0,1696562516,13104.494414049994,63.24683822999941,53550.654942240006
2023-10-06,03:21:58.000,279,11006550,13365,0,1696562517,13104.56177714999,63.225690840001334,53550.66192936
2023-10-06,03:21:59.000,279,11006560,13405,0,1696562518,13104.568513459999,63.225690840001334,53550.703852080005
2023-10-06,03:22:00.000,279,11006555,13325,0,1696562519,13104.588722389999,63.211592580002616,53550.67590360001
2023-10-06,03:22:01.000,279,11006511,13725,0,1696562520,13104.507886669999,63.26093648999813,53550.640968
2023-10-06,03:22:02.000,279,11006610,13485,0,1696562521,13104.54156821999,63.225690840001334,53550.60603240001
2023-10-06,03:22:03.000,279,11006595,13605,0,1696562522,13104.54156821999,63.183396059997904,53550.64795512001
2023-10-06,03:22:04.000,279,11006657,13285,0,1696562523,13104.474205119994,63.19044519000454,53550.59904528001
2023-10-06,03:22:05.000,279,11006594,13445,0,1696562524,13104.501150359989,63.169297799999185,53550.633980880004
2023-10-06,03:22:06.000,279,11006620,13525,0,1696562525,13104.514622979994,63.15519954000047,53550.60603240001
2023-10-06,03:22:07.000,279,11006589,13445,0,1696562526,13104.447259879998,63.12700302000303,53550.640968
2023-10-06,03:22:08.000,279,11006568,13445,0,1696562527,13104.474205119994,63.07060998000088,53550.68289072
2023-10-06,03:22:09.000,279,11006602,13485,0,1696562528,13104.406842019998,63.035364330004086,53550.68289072
2023-10-06,03:22:10.000,279,11006617,13325,0,1696562529,13104.413578329993,63.00716780999937,53550.66192936
2023-10-06,03:22:11.000,279,11006573,13125,0,1696562530,13104.366424159998,63.049462590002804,53550.59904528001
2023-10-06,03:22:12.000,279,11006623,13525,0,1696562531,13104.319269989988,62.96487303000322,53550.59904528001
2023-10-06,03:22:13.000,279,11006643,13605,0,1696562532,13104.352951539993,62.90847999000107,53550.633980880004
2023-10-06,03:22:14.000,279,11006603,13605,0,1696562533,13104.339478919988,62.85208694999892,53550.69686496001
2023-10-06,03:22:15.000,279,11006615,13325,0,1696562534,13104.292324749993,62.809792170002765,53550.59904528001
2023-10-06,03:22:16.000,279,11006600,13765,0,1696562535,13104.305797369998,62.79569391000405,53550.66891648
2023-10-06,03:22:17.000,279,11006616,13325,0,1696562536,13104.191280099993,62.767497389999335,53550.55013544
2023-10-06,03:22:18.000,279,11006675,13445,0,1696562537,13104.211489029993,62.72520261000318,53550.51519984
2023-10-06,03:22:19.000,279,11006589,13525,0,1696562538,13104.204752719997,62.640613050003594,53550.61301952
2023-10-06,03:22:20.000,279,11006611,13285,0,1696562539,13104.198016410002,62.57012175000273,53550.60603240001
2023-10-06,03:22:21.000,279,11006618,13325,0,1696562540,13104.130653309992,62.55602349000401,53550.52917408001
2023-10-06,03:22:22.000,279,11006606,13525,0,1696562541,13104.157598550002,62.541925229998014,53550.55712256001
2023-10-06,03:22:23.000,279,11006644,13245,0,1696562542,13104.204752719997,62.42913915000099,53550.57808392001
2023-10-06,03:22:24.000,279,11006641,13525,0,1696562543,13104.157598550002,62.34454959000141,53550.55013544
2023-10-06,03:22:25.000,279,11006635,13565,0,1696562544,13104.117180690002,62.32340220000333,53550.54314832
2023-10-06,03:22:26.000,279,11006560,13245,0,1696562545,13104.056553900002,62.302254809997976,53550.5012256
2023-10-06,03:22:27.000,279,11006626,13565,0,1696562546,13104.022872349997,62.28815654999926,53550.466290000004
2023-10-06,03:22:28.000,279,11006631,13365,0,1696562547,13104.076762830002,62.29520567999862,53550.487251360006
2023-10-06,03:22:29.000,279,11006606,13445,0,1696562548,13104.090235449992,62.26700916000118,53550.536161200005
2023-10-06,03:22:30.000,279,11006540,13325,0,1696562549,13104.070026519992,62.27405829000054,53550.43135440001
2023-10-06,03:22:31.000,279,11006618,13445,0,1696562550,13104.063290209997,62.25291090000246,53550.466290000004
2023-10-06,03:22:32.000,279,11006627,13445,0,1696562551,13104.103708069997,62.2458617700031,53550.50821272001
2023-10-06,03:22:33.000,279,11006600,13325,0,1696562552,13104.076762830002,62.26700916000118,53550.47327712
2023-10-06,03:22:34.000,279,11006643,13205,0,1696562553,13104.063290209997,62.26700916000118,53550.47327712
2023-10-06,03:22:35.000,279,11006671,13405,0,1696562554,13104.049817589992,62.25996003000182,53550.5012256
2023-10-06,03:22:36.000,279,11006584,13405,0,1696562555,13103.975718180001,62.28815654999926,53550.41039304001
2023-10-06,03:22:37.000,279,11006614,13405,0,1696562556,13103.982454489997,62.26700916000118,53550.38244456
2023-10-06,03:22:38.000,279,11006586,13445,0,1696562557,13104.063290209997,62.2458617700031,53550.52917408001
2023-10-06,03:22:39.000,279,11006667,13365,0,1696562558,13104.090235449992,62.25996003000182,53550.47327712
2023-10-06,03:22:40.000,279,11006624,13365,0,1696562559,13104.083499139997,62.27405829000054,53550.48026424001
2023-10-06,03:22:41.000,279,11006582,13805,0,1696562560,13104.009399729992,62.25996003000182,53550.368470320005
2023-10-06,03:22:42.000,279,11006619,13405,0,1696562561,13103.921827699996,62.25996003000182,53550.23571504
2023-10-06,03:22:43.000,279,11006670,13525,0,1696562562,13103.995927110002,62.21061611999903,53550.38244456
2023-10-06,03:22:44.000,279,11006678,13285,0,1696562563,13104.076762830002,62.21061611999903,53550.45231576
2023-10-06,03:22:45.000,279,11006669,13325,0,1696562564,13104.096971760002,62.21061611999903,53550.41039304001
2023-10-06,03:22:46.000,279,11006618,13405,0,1696562565,13104.096971760002,62.19651786000031,53550.38244456
2023-10-06,03:22:47.000,279,11006600,13685,0,1696562566,13104.090235449992,62.22471437999775,53550.36148320001
2023-10-06,03:22:48.000,279,11006564,13405,0,1696562567,13104.096971760002,62.22471437999775,53550.368470320005
2023-10-06,03:22:49.000,279,11006631,13245,0,1696562568,13104.029608659992,62.20356698999967,53550.2566764
2023-10-06,03:22:50.000,279,11006647,13405,0,1696562569,13104.070026519992,62.22471437999775,53550.35449608
2023-10-06,03:22:51.000,279,11006603,13325,0,1696562570,13104.022872349997,62.16127221000352,53550.29161200001
2023-10-06,03:22:52.000,279,11006640,13845,0,1696562571,13104.009399729992,62.16127221000352,53550.298599120004
2023-10-06,03:22:53.000,279,11006585,13285,0,1696562572,13104.036344970002,62.140124819998164,53550.28462488
2023-10-06,03:22:54.000,279,11006612,13485,0,1696562573,13104.076762830002,62.126026559999445,53550.34052184001
2023-10-06,03:22:55.000,279,11006612,13645,0,1696562574,13104.150862239992,62.1471739500048,53550.40340592
2023-10-06,03:22:56.000,279,11006683,13525,0,1696562575,13104.137389620002,62.118977430000086,53550.3265476
2023-10-06,03:22:57.000,279,11006594,13085,0,1696562576,13104.056553900002,62.10487917000137,53550.22872792
2023-10-06,03:22:58.000,279,11006598,13285,0,1696562577,13104.076762830002,62.07668265000393,53550.298599120004
2023-10-06,03:22:59.000,279,11006624,13605,0,1696562578,13104.123916999997,62.04143699999986,53550.3964188
2023-10-06,03:23:00.000,279,11006691,13445,0,1696562579,13104.150862239992,62.05553525999858,53550.36148320001
2023-10-06,03:23:01.000,279,11006611,13285,0,1696562580,13104.096971760002,62.04143699999986,53550.28462488
2023-10-06,03:23:02.000,279,11006573,13405,0,1696562581,13104.090235449992,61.999142220003705,53550.319560480006
2023-10-06,03:23:03.000,279,11006612,13325,0,1696562582,13104.150862239992,61.9357000500022,53550.38244456
2023-10-06,03:23:04.000,279,11006584,13525,0,1696562583,13104.123916999997,61.92865092000284,53550.35449608
2023-10-06,03:23:05.000,279,11006570,13325,0,1696562584,13104.083499139997,61.92865092000284,53550.28462488
2023-10-06,03:23:06.000,279,11006645,13525,0,1696562585,13104.117180690002,61.893405269998766,53550.3265476
2023-10-06,03:23:07.000,279,11006669,13245,0,1696562586,13104.063290209997,61.893405269998766,53550.21475368
2023-10-06,03:23:08.000,279,11006635,13565,0,1696562587,13103.874673530001,61.900454399998125,53550.102959760006
2023-10-06,03:23:09.000,279,11006604,13325,0,1696562588,13103.928564009992,61.90750353000476,53550.15885672
2023-10-06,03:23:10.000,279,11006646,13685,0,1696562589,13104.076762830002,61.88635613999941,53550.37545744
2023-10-06,03:23:11.000,279,11006617,13205,0,1696562590,13104.076762830002,61.84406136000325,53550.417380160005
2023-10-06,03:23:12.000,279,11006599,13325,0,1696562591,13104.009399729992,61.81586483999854,53550.36148320001
2023-10-06,03:23:13.000,279,11006558,13205,0,1696562592,13103.928564009992,61.85815962000197,53550.28462488
2023-10-06,03:23:14.000,279,11006587,13405,0,1696562593,13103.915091390001,61.829963100004534,53550.31257336001
2023-10-06,03:23:15.000,279,11006627,13445,0,1696562594,13103.955509250001,61.80881570999918,53550.26366352001
2023-10-06,03:23:16.000,279,11006620,13645,0,1696562595,13103.874673530001,61.773570060002385,53550.27763776
2023-10-06,03:23:17.000,279,11006596,13685,0,1696562596,13103.894882460001,61.766520930003026,53550.249689280005
2023-10-06,03:23:18.000,279,11006580,13605,0,1696562597,13103.948772939992,61.766520930003026,53550.3265476
2023-10-06,03:23:19.000,279,11006651,13445,0,1696562598,13103.962245559997,61.724226149999595,53550.29161200001
2023-10-06,03:23:20.000,279,11006636,13125,0,1696562599,13103.942036629996,61.71012789000088,53550.31257336001
2023-10-06,03:23:21.000,279,11006577,13245,0,1696562600,13103.874673530001,61.724226149999595,53550.249689280005
2023-10-06,03:23:22.000,279,11006500,13445,0,1696562601,13103.894882460001,61.71012789000088,53550.28462488
2023-10-06,03:23:23.000,279,11006573,13405,0,1696562602,13103.928564009992,61.66783311000472,53550.2566764
2023-10-06,03:23:24.000,279,11006534,13565,0,1696562603,13103.928564009992,61.63258746000065,53550.34052184001
2023-10-06,03:23:25.000,279,11006614,13405,0,1696562604,13103.921827699996,61.60439094000321,53550.31257336001
2023-10-06,03:23:26.000,279,11006614,13765,0,1696562605,13103.881409839996,61.55504703000042,53550.27763776
2023-10-06,03:23:27.000,279,11006629,13325,0,1696562606,13103.881409839996,61.547997900001064,53550.249689280005
2023-10-06,03:23:28.000,279,11006652,13405,0,1696562607,13103.894882460001,61.5761944199985,53550.298599120004
2023-10-06,03:23:29.000,279,11006563,13845,0,1696562608,13103.894882460001,61.50570312000491,53550.30558624
2023-10-06,03:23:30.000,279,11006569,13405,0,1696562609,13103.921827699996,61.46340834000148,53550.368470320005
2023-10-06,03:23:31.000,279,11006642,13645,0,1696562610,13103.861200909996,61.491604859998915,53550.270650640006
2023-10-06,03:23:32.000,279,11006594,13245,0,1696562611,13103.854464600001,61.4775066000002,53550.23571504
2023-10-06,03:23:33.000,279,11006651,13445,0,1696562612,13103.982454489997,61.42816269000468,53550.38943168001
2023-10-06,03:23:34.000,279,11006649,13045,0,1696562613,13103.962245559997,61.42816269000468,53550.40340592
2023-10-06,03:23:35.000,279,11006609,13525,0,1696562614,13103.955509250001,61.39291704000061,53550.417380160005
2023-10-06,03:23:36.000,279,11006606,13485,0,1696562615,13103.982454489997,61.37881878000189,53550.38244456
2023-10-06,03:23:37.000,279,11006621,13405,0,1696562616,13103.881409839996,61.39291704000061,53550.2566764
2023-10-06,03:23:38.000,279,11006641,13565,0,1696562617,13103.888146149991,61.40701529999933,53550.28462488
2023-10-06,03:23:39.000,279,11006657,13765,0,1696562618,13103.948772939992,61.34357312999782,53550.34750896
2023-10-06,03:23:40.000,279,11006656,13365,0,1696562619,13103.935300320001,61.357671390003816,53550.417380160005
2023-10-06,03:23:41.000,279,11006609,13285,0,1696562620,13103.908355079991,61.35062226000446,53550.33353472
2023-10-06,03:23:42.000,279,11006563,13405,0,1696562621,13103.921827699996,61.357671390003816,53550.36148320001
2023-10-06,03:23:43.000,279,11006559,13285,0,1696562622,13103.989190799992,61.315376610000385,53550.37545744
2023-10-06,03:23:44.000,279,11006592,13445,0,1696562623,13103.935300320001,61.35062226000446,53550.41039304001
2023-10-06,03:23:45.000,279,11006595,13565,0,1696562624,13103.935300320001,61.322425739999744,53550.368470320005
2023-10-06,03:23:46.000,279,11006606,13405,0,1696562625,13103.915091390001,61.322425739999744,53550.41039304001
2023-10-06,03:23:47.000,279,11006618,13405,0,1696562626,13103.975718180001,61.39291704000061,53550.37545744
2023-10-06,03:23:48.000,279,11006641,13525,0,1696562627,13103.921827699996,61.34357312999782,53550.417380160005
2023-10-06,03:23:49.000,279,11006653,13645,0,1696562628,13104.009399729992,61.371769650002534,53550.45231576
2023-10-06,03:23:50.000,279,11006624,13525,0,1696562629,13103.935300320001,61.42111355999805,53550.38943168001
2023-10-06,03:23:51.000,279,11006587,13365,0,1696562630,13103.982454489997,61.371769650002534,53550.52917408001
2023-10-06,03:23:52.000,279,11006667,13565,0,1696562631,13103.921827699996,61.39291704000061,53550.45231576
2023-10-06,03:23:53.000,279,11006626,13525,0,1696562632,13103.942036629996,61.42111355999805,53550.466290000004
2023-10-06,03:23:54.000,279,11006560,13285,0,1696562633,13103.955509250001,61.41406442999869,53550.52218696
2023-10-06,03:23:55.000,279,11006629,13605,0,1696562634,13103.975718180001,61.4422609500034,53550.48026424001
2023-10-06,03:23:56.000,279,11006627,13765,0,1696562635,13103.935300320001,61.43521182000404,53550.438341520006
2023-10-06,03:23:57.000,279,11006619,13565,0,1696562636,13103.955509250001,61.37881878000189,53550.48026424001
2023-10-06,03:23:58.000,279,11006614,13685,0,1696562637,13104.056553900002,61.39291704000061,53550.59205816
2023-10-06,03:23:59.000,279,11006612,13765,0,1696562638,13104.096971760002,61.39996616999997,53550.585071040005
2023-10-06,03:24:00.000,279,11006654,13125,0,1696562639,13104.070026519992,61.34357312999782,53550.59205816
2023-10-06,03:24:01.000,279,11006579,13085,0,1696562640,13104.049817589992,61.34357312999782,53550.5012256
2023-10-06,03:24:02.000,279,11006627,13445,0,1696562641,13104.002663419997,61.33652399999846,53550.55712256001
2023-10-06,03:24:03.000,279,11006609,13285,0,1696562642,13104.070026519992,61.308327480001026,53550.62699376001
2023-10-06,03:24:04.000,279,11006616,13325,0,1696562643,13104.022872349997,61.29422922000231,53550.68289072
2023-10-06,03:24:05.000,279,11006585,13365,0,1696562644,13104.110444379992,61.357671390003816,53550.640968
2023-10-06,03:24:06.000,279,11006571,13365,0,1696562645,13104.076762830002,61.30127835000167,53550.68987784
2023-10-06,03:24:07.000,279,11006552,13645,0,1696562646,13104.043081279997,61.29422922000231,53550.654942240006
2023-10-06,03:24:08.000,279,11006632,13685,0,1696562647,13104.029608659992,61.24488530999952,53550.752761920005
2023-10-06,03:24:09.000,279,11006553,13325,0,1696562648,13104.043081279997,61.2307870500008,53550.7807104
2023-10-06,03:24:10.000,279,11006665,13245,0,1696562649,13104.049817589992,61.23783618000016,53550.77372328001
2023-10-06,03:24:11.000,279,11006644,13525,0,1696562650,13103.962245559997,61.29422922000231,53550.67590360001
2023-10-06,03:24:12.000,279,11006610,13245,0,1696562651,13103.955509250001,61.2307870500008,53550.73180056
2023-10-06,03:24:13.000,279,11006579,13525,0,1696562652,13104.036344970002,61.258983569998236,53550.80865888
2023-10-06,03:24:14.000,279,11006646,13565,0,1696562653,13104.022872349997,61.2307870500008,53550.84359448001
2023-10-06,03:24:15.000,279,11006616,13325,0,1696562654,13103.995927110002,61.25193443999888,53550.8505816
2023-10-06,03:24:16.000,279,11006520,13765,0,1696562655,13103.955509250001,61.27308183000423,53550.84359448001
2023-10-06,03:24:17.000,279,11006634,13405,0,1696562656,13103.888146149991,61.315376610000385,53550.72481344001
2023-10-06,03:24:18.000,279,11006632,13645,0,1696562657,13103.854464600001,61.315376610000385,53550.77372328001
2023-10-06,03:24:19.000,279,11006636,13365,0,1696562658,13103.874673530001,61.315376610000385,53550.80865888
2023-10-06,03:24:20.000,279,11006640,13845,0,1696562659,13103.840991979996,61.29422922000231,53550.89949144
2023-10-06,03:24:21.000,279,11006621,13605,0,1696562660,13103.840991979996,61.364720520003175,53550.822633120006
2023-10-06,03:24:22.000,279,11006610,13405,0,1696562661,13103.81404674,61.39291704000061,53550.82962024
2023-10-06,03:24:23.000,279,11006618,13485,0,1696562662,13103.854464600001,61.39291704000061,53550.8855172
2023-10-06,03:24:24.000,279,11006591,13365,0,1696562663,13103.81404674,61.44931008000276,53550.89949144
2023-10-06,03:24:25.000,279,11006573,13765,0,1696562664,13103.800574119996,61.484555729999556,53550.9553884
2023-10-06,03:24:26.000,279,11006616,13525,0,1696562665,13103.719738399996,61.491604859998915,53550.85756872
2023-10-06,03:24:27.000,279,11006604,13365,0,1696562666,13103.70626577999,61.51275225000427,53550.822633120006
2023-10-06,03:24:28.000,279,11006613,13445,0,1696562667,13103.70626577999,61.533899640002346,53550.94840128
2023-10-06,03:24:29.000,279,11006673,13325,0,1696562668,13103.69279316,61.590292680004495,53550.9553884
2023-10-06,03:24:30.000,279,11006641,13405,0,1696562669,13103.71300209,61.56914528999914,53550.94141416001
2023-10-06,03:24:31.000,279,11006641,13685,0,1696562670,13103.6523753,61.58324354999786,53550.90647856
2023-10-06,03:24:32.000,279,11006630,13205,0,1696562671,13103.618693749995,61.597341810003854,53551.00429824
2023-10-06,03:24:33.000,279,11006635,13245,0,1696562672,13103.61195744,61.58324354999786,53550.969362640004
2023-10-06,03:24:34.000,279,11006584,13365,0,1696562673,13103.60522112999,61.61144007000257,53551.01128536001
2023-10-06,03:24:35.000,279,11006572,13285,0,1696562674,13103.55133065,61.61144007000257,53551.03224672001
2023-10-06,03:24:36.000,279,11006632,13245,0,1696562675,13103.44354968999,61.63963659000001,53550.86455584001
2023-10-06,03:24:37.000,279,11006628,13485,0,1696562676,13103.517649099995,61.71012789000088,53551.00429824
2023-10-06,03:24:38.000,279,11006604,13605,0,1696562677,13103.48396754999,61.64668571999937,53550.990324000006
2023-10-06,03:24:39.000,279,11006621,13285,0,1696562678,13103.51091279,61.63258746000065,53551.04622096
2023-10-06,03:24:40.000,279,11006654,13565,0,1696562679,13103.48396754999,61.63258746000065,53551.10910504001
2023-10-06,03:24:41.000,279,11006621,13405,0,1696562680,13103.42334075999,61.63258746000065,53551.07416944
2023-10-06,03:24:42.000,279,11006632,13405,0,1696562681,13103.36271396999,61.63258746000065,53550.96237552001
2023-10-06,03:24:43.000,279,11006624,13325,0,1696562682,13103.302087179989,61.64668571999937,53550.98333688001
2023-10-06,03:24:44.000,279,11006634,13245,0,1696562683,13103.288614559999,61.60439094000321,53551.07416944
2023-10-06,03:24:45.000,279,11006548,13325,0,1696562684,13103.335768729994,61.63963659000001,53551.17897624001
2023-10-06,03:24:46.000,279,11006622,13645,0,1696562685,13103.261669319989,61.62553833000129,53551.17198912
2023-10-06,03:24:47.000,279,11006576,13365,0,1696562686,13103.153888359993,61.65373484999873,53551.14404064
2023-10-06,03:24:48.000,279,11006609,13645,0,1696562687,13103.180833599989,61.65373484999873,53551.12307928
2023-10-06,03:24:49.000,279,11006619,13805,0,1696562688,13103.167360979998,61.66078397999809,53551.19993760001
2023-10-06,03:24:50.000,279,11006629,13365,0,1696562689,13103.099997879988,61.590292680004495,53551.22089896
2023-10-06,03:24:51.000,279,11006541,13725,0,1696562690,13102.985480609997,61.56914528999914,53551.19295048
2023-10-06,03:24:52.000,279,11006648,13565,0,1696562691,13102.884435959997,61.61144007000257,53551.19295048
2023-10-06,03:24:53.000,279,11006588,13565,0,1696562692,13102.891172269992,61.63258746000065,53551.22089896
2023-10-06,03:24:54.000,279,11006689,13525,0,1696562693,13102.911381199992,61.63258746000065,53551.31871864001
2023-10-06,03:24:55.000,279,11006638,13485,0,1696562694,13102.844018099997,61.63963659000001,53551.31173152
2023-10-06,03:24:56.000,279,11006627,13565,0,1696562695,13102.776655000001,61.61848920000193,53551.2348732
2023-10-06,03:24:57.000,279,11006674,13605,0,1696562696,13102.689082969991,61.63963659000001,53551.19993760001
2023-10-06,03:24:58.000,279,11006608,13525,0,1696562697,13102.668874039991,61.64668571999937,53551.304744400004
2023-10-06,03:24:59.000,279,11006640,13365,0,1696562698,13102.621719869996,61.62553833000129,53551.31173152
2023-10-06,03:25:00.000,279,11006612,13605,0,1696562699,13102.662137729996,61.61848920000193,53551.34666712001
2023-10-06,03:25:01.000,279,11006631,13525,0,1696562700,13102.54762045999,61.65373484999873,53551.27679592001
2023-10-06,03:25:02.000,279,11006665,13445,0,1696562701,13102.52741152999,61.62553833000129,53551.36064136
2023-10-06,03:25:03.000,279,11006625,13605,0,1696562702,13102.460048429995,61.60439094000321,53551.35365424
2023-10-06,03:25:04.000,279,11006573,13405,0,1696562703,13102.51393891,61.590292680004495,53551.43749968001
2023-10-06,03:25:05.000,279,11006656,13525,0,1696562704,13102.46678473999,61.590292680004495,53551.45147392
2023-10-06,03:25:06.000,279,11006648,13485,0,1696562705,13102.39268533,61.61848920000193,53551.38858984
2023-10-06,03:25:07.000,279,11006600,13405,0,1696562706,13102.36574008999,61.66078397999809,53551.39557696001
2023-10-06,03:25:08.000,279,11006609,13525,0,1696562707,13102.42636687999,61.65373484999873,53551.50038376
2023-10-06,03:25:09.000,279,11006626,13325,0,1696562708,13102.33205854,61.71012789000088,53551.542306480005
2023-10-06,03:25:10.000,279,11006588,13325,0,1696562709,13102.32532222999,61.731275279998954,53551.57724208
2023-10-06,03:25:11.000,279,11006612,13565,0,1696562710,13102.27143175,61.759471800003666,53551.51435800001
2023-10-06,03:25:12.000,279,11006622,13525,0,1696562711,13102.29164068,61.717177020000236,53551.640126160004
2023-10-06,03:25:13.000,279,11006606,13525,0,1696562712,13102.22427757999,61.759471800003666,53551.61217768001
2023-10-06,03:25:14.000,279,11006701,13365,0,1696562713,13102.12323292999,61.75242267000431,53551.6191648
2023-10-06,03:25:15.000,279,11006652,13525,0,1696562714,13102.116496619994,61.8229139699979,53551.64711328
2023-10-06,03:25:16.000,279,11006577,13445,0,1696562715,13102.069342449999,61.85111049000261,53551.661087520006
2023-10-06,03:25:17.000,279,11006645,13565,0,1696562716,13102.049133519999,61.90750353000476,53551.69602312
2023-10-06,03:25:18.000,279,11006636,13325,0,1696562717,13102.042397209989,61.829963100004534,53551.82179128001
2023-10-06,03:25:19.000,279,11006595,13525,0,1696562718,13102.035660899994,61.87930701000005,53551.828778400006
2023-10-06,03:25:20.000,279,11006673,13445,0,1696562719,13101.975034109993,61.84406136000325,53551.82179128001
2023-10-06,03:25:21.000,279,11006632,13325,0,1696562720,13101.887462079998,61.91455266000412,53551.77986856001
2023-10-06,03:25:22.000,279,11006604,13245,0,1696562721,13101.826835289998,61.829963100004534,53551.84275264
2023-10-06,03:25:23.000,279,11006626,13525,0,1696562722,13101.847044219998,61.90750353000476,53551.863714
2023-10-06,03:25:24.000,279,11006557,13245,0,1696562723,13101.826835289998,61.92160179000348,53551.96153368
2023-10-06,03:25:25.000,279,11006592,13925,0,1696562724,13101.786417429998,61.942749180001556,53551.975507920004
2023-10-06,03:25:26.000,279,11006650,13525,0,1696562725,13101.772944809993,61.900454399998125,53552.0034564
2023-10-06,03:25:27.000,279,11006632,13245,0,1696562726,13101.725790639997,61.98504395999771,53551.96153368
2023-10-06,03:25:28.000,279,11006652,13245,0,1696562727,13101.712318019992,61.97799482999835,53552.0733276
2023-10-06,03:25:29.000,279,11006642,13605,0,1696562728,13101.644954919997,61.992093090004346,53552.10826320001
2023-10-06,03:25:30.000,279,11006598,13405,0,1696562729,13101.651691229992,62.02733874000114,53552.12922456
2023-10-06,03:25:31.000,279,11006592,13445,0,1696562730,13101.591064439992,62.05553525999858,53552.08730184001
2023-10-06,03:25:32.000,279,11006636,13205,0,1696562731,13101.564119199997,62.08373178000329,53552.15717304001
2023-10-06,03:25:33.000,279,11006579,13405,0,1696562732,13101.651691229992,62.126026559999445,53552.22704424
2023-10-06,03:25:34.000,279,11006581,13245,0,1696562733,13101.618009680002,62.133075689998805,53552.32486392001
2023-10-06,03:25:35.000,279,11006674,13565,0,1696562734,13101.584328129997,62.19651786000031,53552.35281240001
2023-10-06,03:25:36.000,279,11006661,13485,0,1696562735,13101.564119199997,62.189468730000954,53552.36678664
2023-10-06,03:25:37.000,279,11006620,13525,0,1696562736,13101.490019789991,62.231763510004384,53552.37377376001
2023-10-06,03:25:38.000,279,11006632,13805,0,1696562737,13101.543910269997,62.238812640003744,53552.46460632
2023-10-06,03:25:39.000,279,11006607,13365,0,1696562738,13101.516965030001,62.25996003000182,53552.55543888
2023-10-06,03:25:40.000,279,11006647,13245,0,1696562739,13101.516965030001,62.25996003000182,53552.49255480001
2023-10-06,03:25:41.000,279,11006596,13645,0,1696562740,13101.476547170001,62.30930394000461,53552.5274904
2023-10-06,03:25:42.000,279,11006588,13245,0,1696562741,13101.490019789991,62.34454959000141,53552.62531008
2023-10-06,03:25:43.000,279,11006604,13485,0,1696562742,13101.523701339996,62.37274610999884,53552.68120704
2023-10-06,03:25:44.000,279,11006645,13445,0,1696562743,13101.523701339996,62.3797952399982,53552.73710400001
2023-10-06,03:25:45.000,279,11006630,13525,0,1696562744,13101.483283479996,62.43618828000035,53552.73011688
2023-10-06,03:25:46.000,279,11006646,13205,0,1696562745,13101.436129310001,62.46438479999779,53552.70915552001
2023-10-06,03:25:47.000,279,11006627,13405,0,1696562746,13101.463074549996,62.45733566999843,53552.75107824
2023-10-06,03:25:48.000,279,11006597,13485,0,1696562747,13101.496756100001,62.45733566999843,53552.85588504001
2023-10-06,03:25:49.000,279,11006608,13525,0,1696562748,13101.503492409996,62.4925813200025,53552.91876912
2023-10-06,03:25:50.000,279,11006617,13445,0,1696562749,13101.530437649992,62.4925813200025,53552.96069184
2023-10-06,03:25:51.000,279,11006608,13405,0,1696562750,13101.503492409996,62.49963045000186,53552.95370472001
2023-10-06,03:25:52.000,279,11006610,13605,0,1696562751,13101.557382890001,62.57012175000273,53553.06549864
2023-10-06,03:25:53.000,279,11006578,13325,0,1696562752,13101.611273369992,62.577170880002086,53553.12139560001
2023-10-06,03:25:54.000,279,11006631,13365,0,1696562753,13101.543910269997,62.54897436000465,53553.149344080004
2023-10-06,03:25:55.000,279,11006606,13245,0,1696562754,13101.644954919997,62.54897436000465,53553.20524104
2023-10-06,03:25:56.000,279,11006628,13365,0,1696562755,13101.618009680002,62.56307262000337,53553.24017664001
2023-10-06,03:25:57.000,279,11006651,13485,0,1696562756,13101.638218610002,62.55602349000401,53553.30306072
2023-10-06,03:25:58.000,279,11006630,13645,0,1696562757,13101.725790639997,62.50667958000122,53553.49171296
2023-10-06,03:25:59.000,279,11006637,13565,0,1696562758,13101.698845400002,62.50667958000122,53553.505687200006
2023-10-06,03:26:00.000,279,11006559,13605,0,1696562759,13101.732526949992,62.534876099998655,53553.554597040005
2023-10-06,03:26:01.000,279,11006627,13445,0,1696562760,13101.658427540002,62.527826969999296,53553.51267432
2023-10-06,03:26:02.000,279,11006619,13765,0,1696562761,13101.725790639997,62.4925813200025,53553.58254552
2023-10-06,03:26:03.000,279,11006671,13485,0,1696562762,13101.820098980003,62.47848306000378,53553.75722352
2023-10-06,03:26:04.000,279,11006634,13445,0,1696562763,13101.799890050002,62.4925813200025,53553.7502364
2023-10-06,03:26:05.000,279,11006567,13405,0,1696562764,13101.806626359998,62.47848306000378,53553.86901744
2023-10-06,03:26:06.000,279,11006621,13525,0,1696562765,13101.806626359998,62.45028653999907,53553.889978800005
2023-10-06,03:26:07.000,279,11006649,13365,0,1696562766,13101.833571599993,62.47143393000442,53553.88299168001
2023-10-06,03:26:08.000,279,11006624,13365,0,1696562767,13101.867253149998,62.43618828000035,53554.03670832
2023-10-06,03:26:09.000,279,11006564,13285,0,1696562768,13101.867253149998,62.42209002000163,53554.0646568
2023-10-06,03:26:10.000,279,11006618,13325,0,1696562769,13101.880725769988,62.3938935000042,53554.134528
2023-10-06,03:26:11.000,279,11006629,13445,0,1696562770,13101.833571599993,62.42209002000163,53554.155489360004
2023-10-06,03:26:12.000,279,11006579,13485,0,1696562771,13101.880725769988,62.37274610999884,53554.21837344001
2023-10-06,03:26:13.000,279,11006622,13405,0,1696562772,13101.927879939998,62.3797952399982,53554.33016736
2023-10-06,03:26:14.000,279,11006611,13405,0,1696562773,13101.948088869998,62.358647850000125,53554.36510296001
2023-10-06,03:26:15.000,279,11006620,13605,0,1696562774,13101.988506729998,62.34454959000141,53554.490871120004
2023-10-06,03:26:16.000,279,11006525,13445,0,1696562775,13101.948088869998,62.351598720000766,53554.46292264001
2023-10-06,03:26:17.000,279,11006616,13245,0,1696562776,13101.900934699988,62.30930394000461,53554.48388400001
2023-10-06,03:26:18.000,279,11006608,13285,0,1696562777,13101.914407319993,62.28815654999926,53554.49785824
2023-10-06,03:26:19.000,279,11006634,13445,0,1696562778,13101.934616249993,62.2811074199999,53554.60266504001
2023-10-06,03:26:20.000,279,11006629,13405,0,1696562779,13101.954825179993,62.2811074199999,53554.658562000004
2023-10-06,03:26:21.000,279,11006618,13605,0,1696562780,13101.927879939998,62.25996003000182,53554.66554912
2023-10-06,03:26:22.000,279,11006575,13565,0,1696562781,13101.968297799998,62.238812640003744,53554.74240744
2023-10-06,03:26:23.000,279,11006627,13085,0,1696562782,13102.042397209989,62.2458617700031,53554.87516272
2023-10-06,03:26:24.000,279,11006547,13445,0,1696562783,13102.035660899994,62.21061611999903,53554.85420136
2023-10-06,03:26:25.000,279,11006599,13525,0,1696562784,13102.049133519999,62.15422308000416,53554.88214984
2023-10-06,03:26:26.000,279,11006584,13405,0,1696562785,13102.042397209989,62.1471739500048,53554.896124080005
2023-10-06,03:26:27.000,279,11006585,13205,0,1696562786,13102.042397209989,62.07668265000393,53554.93804680001
2023-10-06,03:26:28.000,279,11006606,13365,0,1696562787,13102.035660899994,62.08373178000329,53555.00093088
2023-10-06,03:26:29.000,279,11006627,13405,0,1696562788,13102.150178169999,62.0343878700005,53555.17560888001
2023-10-06,03:26:30.000,279,11006549,13365,0,1696562789,13102.16365078999,62.006191350003064,53555.20355736001
2023-10-06,03:26:31.000,279,11006675,13205,0,1696562790,13102.177123409994,61.999142220003705,53555.231505840005
2023-10-06,03:26:32.000,279,11006620,13405,0,1696562791,13102.12323292999,61.96389656999963,53555.21054448
2023-10-06,03:26:33.000,279,11006664,13685,0,1696562792,13102.18385971999,61.949798310000915,53555.280415680005
2023-10-06,03:26:34.000,279,11006620,13605,0,1696562793,13102.21080496,61.942749180001556,53555.329325520004
2023-10-06,03:26:35.000,279,11006629,13605,0,1696562794,13102.237750199994,61.90750353000476,53555.31535128
2023-10-06,03:26:36.000,279,11006552,13565,0,1696562795,13102.16365078999,61.893405269998766,53555.27342856001
2023-10-06,03:26:37.000,279,11006596,13445,0,1696562796,13102.237750199994,61.92865092000284,53555.36426112
2023-10-06,03:26:38.000,279,11006636,13485,0,1696562797,13102.29164068,61.86520875000133,53555.49002928001
2023-10-06,03:26:39.000,279,11006707,13605,0,1696562798,13102.338794849995,61.900454399998125,53555.51099064001
2023-10-06,03:26:40.000,279,11006650,13285,0,1696562799,13102.33205854,61.893405269998766,53555.58086184
2023-10-06,03:26:41.000,279,11006676,13285,0,1696562800,13102.26469543999,61.86520875000133,53555.55990048001
2023-10-06,03:26:42.000,279,11006557,13525,0,1696562801,13102.31184961,61.83701223000389,53555.57387472
2023-10-06,03:26:43.000,279,11006637,13525,0,1696562802,13102.34553115999,61.80881570999918,53555.60881032001
2023-10-06,03:26:44.000,279,11006633,13485,0,1696562803,13102.38594901999,61.80881570999918,53555.7415656
2023-10-06,03:26:45.000,279,11006638,13325,0,1696562804,13102.439839499995,61.759471800003666,53555.76252696
2023-10-06,03:26:46.000,279,11006639,13485,0,1696562805,13102.439839499995,61.773570060002385,53555.84637240001
2023-10-06,03:26:47.000,279,11006597,13285,0,1696562806,13102.38594901999,61.7876683200011,53555.76252696
2023-10-06,03:26:48.000,279,11006607,13405,0,1696562807,13102.39268533,61.7876683200011,53555.74855272
2023-10-06,03:26:49.000,279,11006581,13605,0,1696562808,13102.480257359995,61.780619190001744,53555.93720496
2023-10-06,03:26:50.000,279,11006656,13285,0,1696562809,13102.50720259999,61.766520930003026,53555.88829512
2023-10-06,03:26:51.000,279,11006588,13325,0,1696562810,13102.460048429995,61.731275279998954,53555.92323072001
2023-10-06,03:26:52.000,279,11006598,13325,0,1696562811,13102.500466289996,61.73832440999831,53555.90925648
2023-10-06,03:26:53.000,279,11006603,13205,0,1696562812,13102.567829389991,61.70307876000152,53555.97912768
2023-10-06,03:26:54.000,279,11006592,13925,0,1696562813,13102.675610350001,61.69602963000216,53556.02803752
2023-10-06,03:26:55.000,279,11006585,13205,0,1696562814,13102.662137729996,61.66783311000472,53556.04201176001
2023-10-06,03:26:56.000,279,11006640,13485,0,1696562815,13102.682346659996,61.590292680004495,53556.06297312001
2023-10-06,03:26:57.000,279,11006612,13325,0,1696562816,13102.689082969991,61.60439094000321,53556.021050400006
2023-10-06,03:26:58.000,279,11006567,13685,0,1696562817,13102.729500829992,61.60439094000321,53556.04201176001
2023-10-06,03:26:59.000,279,11006566,13565,0,1696562818,13102.769918689992,61.533899640002346,53556.13284432
2023-10-06,03:27:00.000,279,11006613,13525,0,1696562819,13102.776655000001,61.533899640002346,53556.20970264001
2023-10-06,03:27:01.000,279,11006577,13485,0,1696562820,13102.790127619992,61.547997900001064,53556.1957284
2023-10-06,03:27:02.000,279,11006641,13525,0,1696562821,13102.844018099997,61.491604859998915,53556.216689760004
2023-10-06,03:27:03.000,279,11006606,13485,0,1696562822,13102.897908580002,61.52685051000299,53556.286560960005
2023-10-06,03:27:04.000,279,11006602,13485,0,1696562823,13102.951799059992,61.4775066000002,53556.32848368001
2023-10-06,03:27:05.000,279,11006591,13565,0,1696562824,13102.938326440002,61.50570312000491,53556.27258672
2023-10-06,03:27:06.000,279,11006623,13565,0,1696562825,13102.911381199992,61.47045747000084,53556.30752232001
2023-10-06,03:27:07.000,279,11006623,13125,0,1696562826,13102.951799059992,61.50570312000491,53556.286560960005
2023-10-06,03:27:08.000,279,11006570,13405,0,1696562827,13102.985480609997,61.4422609500034,53556.42630336001
2023-10-06,03:27:09.000,279,11006613,13605,0,1696562828,13103.019162160002,61.38586791000125,53556.454251840005
2023-10-06,03:27:10.000,279,11006624,13445,0,1696562829,13102.992216919993,61.38586791000125,53556.46822608
2023-10-06,03:27:11.000,279,11006645,13605,0,1696562830,13103.032634779993,61.40701529999933,53556.42630336001
2023-10-06,03:27:12.000,279,11006566,13405,0,1696562831,13103.099997879988,61.38586791000125,53556.524123040006
2023-10-06,03:27:13.000,279,11006589,13565,0,1696562832,13103.133679429993,61.364720520003175,53556.54508440001
2023-10-06,03:27:14.000,279,11006628,13725,0,1696562833,13103.140415739988,61.371769650002534,53556.58002
2023-10-06,03:27:15.000,279,11006644,13485,0,1696562834,13103.126943119998,61.322425739999744,53556.54508440001
2023-10-06,03:27:16.000,279,11006599,13405,0,1696562835,13103.079788949988,61.34357312999782,53556.51713592001
2023-10-06,03:27:17.000,279,11006591,13405,0,1696562836,13103.153888359993,61.35062226000446,53556.58002
2023-10-06,03:27:18.000,279,11006574,13485,0,1696562837,13103.207778839998,61.3294748699991,53556.63591696
2023-10-06,03:27:19.000,279,11006589,13845,0,1696562838,13103.234724079994,61.29422922000231,53556.6498912
2023-10-06,03:27:20.000,279,11006563,13405,0,1696562839,13103.207778839998,61.364720520003175,53556.64290408001
2023-10-06,03:27:21.000,279,11006586,13725,0,1696562840,13103.140415739988,61.27308183000423,53556.621942720005
2023-10-06,03:27:22.000,279,11006560,13405,0,1696562841,13103.167360979998,61.308327480001026,53556.66386544001
2023-10-06,03:27:23.000,279,11006589,13405,0,1696562842,13103.248196699999,61.258983569998236,53556.73373664001
2023-10-06,03:27:24.000,279,11006618,13485,0,1696562843,13103.201042529989,61.28013096000359,53556.740723760005
2023-10-06,03:27:25.000,279,11006635,13525,0,1696562844,13103.32229610999,61.188492270004645,53556.754698
2023-10-06,03:27:26.000,279,11006632,13445,0,1696562845,13103.254933009994,61.24488530999952,53556.79662072
2023-10-06,03:27:27.000,279,11006586,13645,0,1696562846,13103.248196699999,61.2307870500008,53556.77565936
2023-10-06,03:27:28.000,279,11006686,13205,0,1696562847,13103.281878249989,61.188492270004645,53556.92937600001
2023-10-06,03:27:29.000,279,11006569,13525,0,1696562848,13103.241460389989,61.17439400999865,53556.87347904
2023-10-06,03:27:30.000,279,11006642,13645,0,1696562849,13103.227987769998,61.20963966000272,53556.8944404
2023-10-06,03:27:31.000,279,11006654,13685,0,1696562850,13103.214515149994,61.18144313999801,53556.84553056
2023-10-06,03:27:32.000,279,11006645,13405,0,1696562851,13103.207778839998,61.139148360001855,53556.86649192
2023-10-06,03:27:33.000,279,11006577,13645,0,1696562852,13103.241460389989,61.11800097000378,53556.92937600001
2023-10-06,03:27:34.000,279,11006625,13565,0,1696562853,13103.214515149994,61.125050100003136,53556.90142752001
2023-10-06,03:27:35.000,279,11006641,13245,0,1696562854,13103.241460389989,61.082755319999706,53556.93636312
2023-10-06,03:27:36.000,279,11006554,13365,0,1696562855,13103.167360979998,61.096853579998424,53556.91540176
2023-10-06,03:27:37.000,279,11006610,13605,0,1696562856,13103.106734189998,61.096853579998424,53556.90142752001
2023-10-06,03:27:38.000,279,11006584,13685,0,1696562857,13103.073052639993,61.089804449999065,53556.88046616001
2023-10-06,03:27:39.000,279,11006606,13645,0,1696562858,13103.174097289993,61.04750967000291,53556.92238888
2023-10-06,03:27:40.000,279,11006577,13605,0,1696562859,13103.113470499993,61.04046054000355,53556.94335024
2023-10-06,03:27:41.000,279,11006618,13485,0,1696562860,13103.032634779993,61.0193131499982,53556.93636312
2023-10-06,03:27:42.000,279,11006588,13765,0,1696562861,13102.985480609997,61.05455880000227,53556.94335024
2023-10-06,03:27:43.000,279,11006595,13405,0,1696562862,13103.073052639993,61.0193131499982,53556.99226008
2023-10-06,03:27:44.000,279,11006635,13605,0,1696562863,13103.005689539998,61.05455880000227,53556.98527296
2023-10-06,03:27:45.000,279,11006616,13285,0,1696562864,13102.998953230002,61.04750967000291,53556.97129872
2023-10-06,03:27:46.000,279,11006620,13365,0,1696562865,13102.931590129992,61.04046054000355,53556.90142752001
2023-10-06,03:27:47.000,279,11006568,13605,0,1696562866,13102.911381199992,61.01226401999884,53556.908414640006
2023-10-06,03:27:48.000,279,11006587,13565,0,1696562867,13102.918117510002,61.04046054000355,53556.908414640006
2023-10-06,03:27:49.000,279,11006577,13325,0,1696562868,13102.945062749997,61.03341141000419,53556.9643116
2023-10-06,03:27:50.000,279,11006664,13525,0,1696562869,13102.891172269992,61.04046054000355,53556.84553056
2023-10-06,03:27:51.000,279,11006556,13525,0,1696562870,13102.877699650002,60.9840675000014,53556.887453280004
2023-10-06,03:27:52.000,279,11006664,13405,0,1696562871,13102.877699650002,61.00521488999948,53556.93636312
2023-10-06,03:27:53.000,279,11006602,13445,0,1696562872,13102.870963339992,61.02636228000483,53556.81758208
2023-10-06,03:27:54.000,279,11006626,13565,0,1696562873,13102.864227029997,60.99816576000012,53556.91540176
2023-10-06,03:27:55.000,279,11006674,13445,0,1696562874,13102.904644889997,61.03341141000419,53556.84553056
2023-10-06,03:27:56.000,279,11006631,13485,0,1696562875,13102.796863930002,61.10390270999778,53556.79662072
2023-10-06,03:27:57.000,279,11006607,13165,0,1696562876,13102.817072860002,61.06160793000163,53556.81758208
2023-10-06,03:27:58.000,279,11006596,13365,0,1696562877,13102.891172269992,61.04750967000291,53556.838543440004
2023-10-06,03:27:59.000,279,11006645,13005,0,1696562878,13102.870963339992,61.075706190000346,53556.80360784
2023-10-06,03:28:00.000,279,11006606,13325,0,1696562879,13102.877699650002,61.132099230002495,53556.76168512001
2023-10-06,03:28:01.000,279,11006636,13645,0,1696562880,13102.830545479992,61.16029574999993,53556.66386544001
2023-10-06,03:28:02.000,279,11006613,13405,0,1696562881,13102.830545479992,61.20963966000272,53556.63591696
2023-10-06,03:28:03.000,279,11006568,13565,0,1696562882,13102.877699650002,61.20963966000272,53556.62892984
2023-10-06,03:28:04.000,279,11006596,13205,0,1696562883,13102.904644889997,61.258983569998236,53556.61495560001
2023-10-06,03:28:05.000,279,11006611,13165,0,1696562884,13102.938326440002,61.3294748699991,53556.60098136
2023-10-06,03:28:06.000,279,11006647,13445,0,1696562885,13102.857490720002,61.3294748699991,53556.524123040006
2023-10-06,03:28:07.000,279,11006607,13445,0,1696562886,13102.891172269992,61.39291704000061,53556.48220032
2023-10-06,03:28:08.000,279,11006645,13605,0,1696562887,13102.904644889997,61.45635921000212,53556.44726472001
2023-10-06,03:28:09.000,279,11006644,13525,0,1696562888,13102.924853819997,61.45635921000212,53556.37739352001
2023-10-06,03:28:10.000,279,11006554,13205,0,1696562889,13102.891172269992,61.491604859998915,53556.27957384001
2023-10-06,03:28:11.000,279,11006588,13405,0,1696562890,13102.911381199992,61.61848920000193,53556.118870080005
2023-10-06,03:28:12.000,279,11006600,13205,0,1696562891,13102.904644889997,61.69602963000216,53555.9861148
2023-10-06,03:28:13.000,279,11006642,13445,0,1696562892,13103.032634779993,61.83701223000389,53555.86733376
2023-10-06,03:28:14.000,279,11006627,13405,0,1696562893,13103.099997879988,62.02733874000114,53555.72759136001
2023-10-06,03:28:15.000,279,11006659,13445,0,1696562894,13103.167360979998,62.238812640003744,53555.53893912001
2023-10-06,03:28:16.000,279,11006668,13405,0,1696562895,13103.241460389989,62.33750046000205,53555.2874028
2023-10-06,03:28:17.000,279,11006604,13405,0,1696562896,13103.376186589994,62.37274610999884,53554.86118848
2023-10-06,03:28:18.000,279,11006591,13485,0,1696562897,13103.58501219999,62.16127221000352,53554.679523360006
2023-10-06,03:28:19.000,279,11006623,13565,0,1696562898,13103.77362888,61.58324354999786,53554.455935519996
2023-10-06,03:28:20.000,279,11006586,13405,0,1696562899,13103.51091279,60.30030188999808,53554.106579520005
2023-10-06,03:28:21.000,279,11006565,13285,0,1696562900,13102.61498356,58.70719851000467,53554.057669680005
2023-10-06,03:28:22.000,279,11006651,13405,0,1696562901,13101.24751262999,58.009334640002635,53554.26728328001
2023-10-06,03:28:23.000,279,11006612,13325,0,1696562902,13100.580617940002,58.75654242000019,53554.658562000004
2023-10-06,03:28:24.000,279,11006592,13805,0,1696562903,13100.668189969998,60.039484079999966,53554.88214984
2023-10-06,03:28:25.000,279,11006616,13525,0,1696562904,13101.20709476999,60.92767445999925,53555.16862176
2023-10-06,03:28:26.000,279,11006599,13405,0,1696562905,13101.476547170001,61.2307870500008,53555.357274
2023-10-06,03:28:27.000,279,11006640,13365,0,1696562906,13101.719054330002,61.27308183000423,53555.54592624
2023-10-06,03:28:28.000,279,11006640,13445,0,1696562907,13101.779681120002,61.195541400004004,53555.72759136001
2023-10-06,03:28:29.000,279,11006638,13525,0,1696562908,13101.894198389993,61.075706190000346,53555.86034664
2023-10-06,03:28:30.000,279,11006570,13405,0,1696562909,13101.934616249993,61.0193131499982,53555.853359520006
2023-10-06,03:28:31.000,279,11006608,13365,0,1696562910,13101.988506729998,61.01226401999884,53555.97912768
2023-10-06,03:28:32.000,279,11006599,13325,0,1696562911,13102.069342449999,61.02636228000483,53556.03502464
2023-10-06,03:28:33.000,279,11006643,13125,0,1696562912,13102.116496619994,61.04750967000291,53556.000089040004
2023-10-06,03:28:34.000,279,11006614,13485,0,1696562913,13102.10302399999,61.06865706000099,53556.00707616
2023-10-06,03:28:35.000,279,11006578,13365,0,1696562914,13102.150178169999,61.22373792000144,53556.00707616
2023-10-06,03:28:36.000,279,11006663,13405,0,1696562915,13102.129969239999,61.20963966000272,53555.86733376
2023-10-06,03:28:37.000,279,11006593,13445,0,1696562916,13102.096287689994,61.3294748699991,53556.01406328001
2023-10-06,03:28:38.000,279,11006622,13605,0,1696562917,13102.129969239999,61.371769650002534,53556.021050400006
2023-10-06,03:28:39.000,279,11006656,13445,0,1696562918,13102.096287689994,61.46340834000148,53555.881308
2023-10-06,03:28:40.000,279,11006610,13165,0,1696562919,13102.170387099999,61.498653989998274,53556.000089040004
2023-10-06,03:28:41.000,279,11006598,13485,0,1696562920,13102.170387099999,61.51980138000363,53555.94419208001
2023-10-06,03:28:42.000,279,11006667,13765,0,1696562921,13102.116496619994,61.55504703000042,53556.000089040004
2023-10-06,03:28:43.000,279,11006584,13405,0,1696562922,13102.217541269994,61.547997900001064,53555.9861148
2023-10-06,03:28:44.000,279,11006612,13445,0,1696562923,13102.21080496,61.60439094000321,53555.965153439996
2023-10-06,03:28:45.000,279,11006614,13445,0,1696562924,13102.22427757999,61.58324354999786,53555.92323072001
2023-10-06,03:28:46.000,279,11006609,13205,0,1696562925,13102.26469543999,61.590292680004495,53555.951179200005
2023-10-06,03:28:47.000,279,11006607,13605,0,1696562926,13102.237750199994,61.62553833000129,53555.94419208001
2023-10-06,03:28:48.000,279,11006584,13165,0,1696562927,13102.26469543999,61.60439094000321,53555.94419208001
2023-10-06,03:28:49.000,279,11006651,13325,0,1696562928,13102.25122282,61.63258746000065,53555.902269360005
2023-10-06,03:28:50.000,279,11006641,13445,0,1696562929,13102.25122282,61.63258746000065,53555.89528224001
2023-10-06,03:28:51.000,279,11006626,13605,0,1696562930,13102.22427757999,61.66783311000472,53555.82541104001
2023-10-06,03:28:52.000,279,11006649,13285,0,1696562931,13102.197332339994,61.74537353999767,53555.734578480005
2023-10-06,03:28:53.000,279,11006637,13565,0,1696562932,13102.237750199994,61.71012789000088,53555.797462559996
2023-10-06,03:28:54.000,279,11006567,13525,0,1696562933,13102.27143175,61.73832440999831,53555.83938528
2023-10-06,03:28:55.000,279,11006580,13405,0,1696562934,13102.26469543999,61.75242267000431,53555.832398160004
2023-10-06,03:28:56.000,279,11006546,13605,0,1696562935,13102.217541269994,61.724226149999595,53555.734578480005
2023-10-06,03:28:57.000,279,11006684,13445,0,1696562936,13102.129969239999,61.73832440999831,53555.69964288
2023-10-06,03:28:58.000,279,11006644,13605,0,1696562937,13102.150178169999,61.79471745000046,53555.67868152001
2023-10-06,03:28:59.000,279,11006636,13365,0,1696562938,13102.18385971999,61.759471800003666,53555.664707280004
2023-10-06,03:29:00.000,279,11006573,13245,0,1696562939,13102.156914479994,61.80176657999982,53555.664707280004
2023-10-06,03:29:01.000,279,11006594,13645,0,1696562940,13102.089551379999,61.83701223000389,53555.58784896001
2023-10-06,03:29:02.000,279,11006692,13085,0,1696562941,13102.10302399999,61.81586483999854,53555.566887600005
2023-10-06,03:29:03.000,279,11006526,13125,0,1696562942,13102.082815069989,61.84406136000325,53555.54592624
2023-10-06,03:29:04.000,279,11006692,13565,0,1696562943,13102.076078759994,61.81586483999854,53555.55291336
2023-10-06,03:29:05.000,279,11006625,13405,0,1696562944,13102.049133519999,61.780619190001744,53555.47605504
2023-10-06,03:29:06.000,279,11006612,13325,0,1696562945,13101.941352559988,61.80176657999982,53555.38522248
2023-10-06,03:29:07.000,279,11006629,13685,0,1696562946,13101.995243039994,61.8229139699979,53555.4271452
2023-10-06,03:29:08.000,279,11006539,13605,0,1696562947,13101.975034109993,61.7876683200011,53555.44111944001
2023-10-06,03:29:09.000,279,11006580,13245,0,1696562948,13101.988506729998,61.829963100004534,53555.45509368
2023-10-06,03:29:10.000,279,11006659,13605,0,1696562949,13101.934616249993,61.81586483999854,53555.350286880006
2023-10-06,03:29:11.000,279,11006585,13485,0,1696562950,13101.981770419989,61.80176657999982,53555.448106560005
2023-10-06,03:29:12.000,279,11006634,13365,0,1696562951,13101.914407319993,61.85815962000197,53555.34329976001
2023-10-06,03:29:13.000,279,11006598,13565,0,1696562952,13101.887462079998,61.84406136000325,53555.32233840001
2023-10-06,03:29:14.000,279,11006631,13085,0,1696562953,13101.820098980003,61.80881570999918,53555.23849296
2023-10-06,03:29:15.000,279,11006637,13285,0,1696562954,13101.894198389993,61.85815962000197,53555.22451872001
2023-10-06,03:29:16.000,279,11006622,13045,0,1696562955,13101.833571599993,61.81586483999854,53555.231505840005
2023-10-06,03:29:17.000,279,11006633,13405,0,1696562956,13101.853780529993,61.85111049000261,53555.21054448
2023-10-06,03:29:18.000,279,11006621,13765,0,1696562957,13101.880725769988,61.87225788000069,53555.231505840005
2023-10-06,03:29:19.000,279,11006590,13685,0,1696562958,13101.867253149998,61.87930701000005,53555.18958312
2023-10-06,03:29:20.000,279,11006595,13405,0,1696562959,13101.786417429998,61.893405269998766,53555.161634640004
2023-10-06,03:29:21.000,279,11006661,13525,0,1696562960,13101.772944809993,61.92160179000348,53555.15464752001
2023-10-06,03:29:22.000,279,11006593,13365,0,1696562961,13101.759472190002,61.87930701000005,53555.15464752001
2023-10-06,03:29:23.000,279,11006593,13245,0,1696562962,13101.786417429998,61.92160179000348,53555.07080208
2023-10-06,03:29:24.000,279,11006629,13565,0,1696562963,13101.692109089992,62.006191350003064,53555.00093088
2023-10-06,03:29:25.000,279,11006639,13405,0,1696562964,13101.786417429998,61.98504395999771,53555.08477632001
2023-10-06,03:29:26.000,279,11006627,13445,0,1696562965,13101.712318019992,62.0343878700005,53555.09875056
2023-10-06,03:29:27.000,279,11006600,13245,0,1696562966,13101.638218610002,62.0343878700005,53555.04984072
2023-10-06,03:29:28.000,279,11006676,13365,0,1696562967,13101.658427540002,62.118977430000086,53555.063814960005
2023-10-06,03:29:29.000,279,11006670,13605,0,1696562968,13101.658427540002,62.16127221000352,53555.02189224
2023-10-06,03:29:30.000,279,11006665,13605,0,1696562969,13101.685372779997,62.175370470002235,53555.02189224
2023-10-06,03:29:31.000,279,11006639,13445,0,1696562970,13101.658427540002,62.182419600001595,53554.98695664001
2023-10-06,03:29:32.000,279,11006637,13565,0,1696562971,13101.564119199997,62.25996003000182,53554.896124080005
2023-10-06,03:29:33.000,279,11006644,13685,0,1696562972,13101.597800750002,62.2811074199999,53554.896124080005
2023-10-06,03:29:34.000,279,11006608,13405,0,1696562973,13101.618009680002,62.25996003000182,53554.993943760004
2023-10-06,03:29:35.000,279,11006584,13565,0,1696562974,13101.557382890001,62.30930394000461,53554.92407256
2023-10-06,03:29:36.000,279,11006634,13445,0,1696562975,13101.577591820002,62.33045133000269,53554.91708544001
2023-10-06,03:29:37.000,279,11006661,13325,0,1696562976,13101.550646579992,62.33750046000205,53554.896124080005
2023-10-06,03:29:38.000,279,11006601,13405,0,1696562977,13101.503492409996,62.31635307000397,53554.85420136
2023-10-06,03:29:39.000,279,11006580,13565,0,1696562978,13101.469810859991,62.34454959000141,53554.77035592001
2023-10-06,03:29:40.000,279,11006646,13365,0,1696562979,13101.550646579992,62.30930394000461,53554.847214240006
2023-10-06,03:29:41.000,279,11006623,13325,0,1696562980,13101.584328129997,62.358647850000125,53554.81926576001
2023-10-06,03:29:42.000,279,11006648,13565,0,1696562981,13101.543910269997,62.358647850000125,53554.84022712001
2023-10-06,03:29:43.000,279,11006597,13845,0,1696562982,13101.557382890001,62.44323740999971,53554.81227864
2023-10-06,03:29:44.000,279,11006643,13525,0,1696562983,13101.597800750002,62.400942630003556,53554.791317279996
2023-10-06,03:29:45.000,279,11006642,13445,0,1696562984,13101.543910269997,62.400942630003556,53554.74240744
2023-10-06,03:29:46.000,279,11006626,13365,0,1696562985,13101.449601929991,62.400942630003556,53554.70048472001
2023-10-06,03:29:47.000,279,11006658,13285,0,1696562986,13101.429392999991,62.42209002000163,53554.63760064
2023-10-06,03:29:48.000,279,11006606,13325,0,1696562987,13101.496756100001,62.42913915000099,53554.728433200005
2023-10-06,03:29:49.000,279,11006611,13325,0,1696562988,13101.41592038,62.407991760002915,53554.72144608001
2023-10-06,03:29:50.000,279,11006582,13445,0,1696562989,13101.483283479996,62.400942630003556,53554.777343040005
2023-10-06,03:29:51.000,279,11006587,13285,0,1696562990,13101.436129310001,62.3938935000042,53554.70048472001
2023-10-06,03:29:52.000,279,11006660,13685,0,1696562991,13101.388975139991,62.407991760002915,53554.70747184
2023-10-06,03:29:53.000,279,11006567,13525,0,1696562992,13101.41592038,62.415040890002274,53554.63760064
2023-10-06,03:29:54.000,279,11006670,13485,0,1696562993,13101.301403109996,62.48553219000314,53554.59567792
2023-10-06,03:29:55.000,279,11006594,13325,0,1696562994,13101.30813941999,62.38684437000484,53554.63760064
2023-10-06,03:29:56.000,279,11006663,13165,0,1696562995,13101.23404001,62.45028653999907,53554.52580672
2023-10-06,03:29:57.000,279,11006588,13445,0,1696562996,13101.32834834999,62.45028653999907,53554.609652160005
2023-10-06,03:29:58.000,279,11006649,13365,0,1696562997,13101.301403109996,62.45028653999907,53554.61663928
2023-10-06,03:29:59.000,279,11006712,13405,0,1696562998,13101.321612039996,62.400942630003556,53554.60266504001
2023-10-06,03:30:00.000,279,11006667,13525,0,1696562999,13101.27445787,62.407991760002915,53554.61663928
2023-10-06,03:30:01.000,279,11006660,13285,0,1696563000,13101.15320429,62.43618828000035,53554.48388400001
2023-10-06,03:30:02.000,279,11006645,13405,0,1696563001,13101.14646797999,62.37274610999884,53554.55375520001
2023-10-06,03:30:03.000,279,11006649,13245,0,1696563002,13101.17341322,62.358647850000125,53554.5886908
2023-10-06,03:30:04.000,279,11006631,13925,0,1696563003,13101.18688583999,62.365696979999484,53554.490871120004
2023-10-06,03:30:05.000,279,11006572,13325,0,1696563004,13101.180149529995,62.38684437000484,53554.560742320005
2023-10-06,03:30:06.000,279,11006568,13605,0,1696563005,13101.20709476999,62.365696979999484,53554.54676808
2023-10-06,03:30:07.000,279,11006658,13765,0,1696563006,13101.180149529995,62.33750046000205,53554.54676808
2023-10-06,03:30:08.000,279,11006611,13125,0,1696563007,13101.18688583999,62.400942630003556,53554.48388400001
2023-10-06,03:30:09.000,279,11006599,13365,0,1696563008,13101.19362215,62.34454959000141,53554.46990976
2023-10-06,03:30:10.000,279,11006617,13565,0,1696563009,13101.200358459995,62.38684437000484,53554.50484536001
2023-10-06,03:30:11.000,279,11006622,13445,0,1696563010,13101.15320429,62.33045133000269,53554.53978096
2023-10-06,03:30:12.000,279,11006577,13525,0,1696563011,13101.11278643,62.358647850000125,53554.46990976
2023-10-06,03:30:13.000,279,11006681,13765,0,1696563012,13101.08584118999,62.37274610999884,53554.37209008
2023-10-06,03:30:14.000,279,11006621,13405,0,1696563013,13101.18688583999,62.32340220000333,53554.53279384001
2023-10-06,03:30:15.000,279,11006599,13645,0,1696563014,13101.139731669995,62.365696979999484,53554.490871120004
2023-10-06,03:30:16.000,279,11006710,13405,0,1696563015,13101.12625904999,62.3938935000042,53554.5188196
2023-10-06,03:30:17.000,279,11006622,13645,0,1696563016,13101.038687019995,62.407991760002915,53554.38606432001
2023-10-06,03:30:18.000,279,11006671,13565,0,1696563017,13101.0925775,62.358647850000125,53554.46292264001
2023-10-06,03:30:19.000,279,11006674,13245,0,1696563018,13101.02521439999,62.38684437000484,53554.42798704
2023-10-06,03:30:20.000,279,11006536,13605,0,1696563019,13101.03195071,62.37274610999884,53554.36510296001
2023-10-06,03:30:21.000,279,11006682,13405,0,1696563020,13101.05215964,62.37274610999884,53554.37209008
2023-10-06,03:30:22.000,279,11006613,13765,0,1696563021,13101.08584118999,62.365696979999484,53554.42099992
2023-10-06,03:30:23.000,279,11006647,13405,0,1696563022,13101.058895949995,62.358647850000125,53554.49785824
2023-10-06,03:30:24.000,279,11006657,13445,0,1696563023,13101.058895949995,62.33750046000205,53554.38606432001
2023-10-06,03:30:25.000,279,11006630,13365,0,1696563024,13100.98479653999,62.358647850000125,53554.3790772
2023-10-06,03:30:26.000,279,11006597,13605,0,1696563025,13100.998269159994,62.3797952399982,53554.36510296001
2023-10-06,03:30:27.000,279,11006649,13285,0,1696563026,13100.930906059999,62.37274610999884,53554.35112872
2023-10-06,03:30:28.000,279,11006617,13365,0,1696563027,13100.94437867999,62.400942630003556,53554.393051440005
2023-10-06,03:30:29.000,279,11006662,13285,0,1696563028,13100.978060229994,62.400942630003556,53554.42798704
2023-10-06,03:30:30.000,279,11006654,13685,0,1696563029,13100.951114989999,62.400942630003556,53554.42099992
2023-10-06,03:30:31.000,279,11006609,13565,0,1696563030,13100.917433439994,62.42209002000163,53554.31619312001
2023-10-06,03:30:32.000,279,11006728,13205,0,1696563031,13100.99153285,62.45028653999907,53554.37209008
2023-10-06,03:30:33.000,279,11006613,13285,0,1696563032,13100.90396081999,62.407991760002915,53554.30221888
2023-10-06,03:30:34.000,279,11006618,13685,0,1696563033,13100.94437867999,62.46438479999779,53554.393051440005
2023-10-06,03:30:35.000,279,11006601,13445,0,1696563034,13100.978060229994,62.44323740999971,53554.40003856
2023-10-06,03:30:36.000,279,11006660,13325,0,1696563035,13100.877015579994,62.42209002000163,53554.323180240004
2023-10-06,03:30:37.000,279,11006590,13445,0,1696563036,13100.917433439994,62.50667958000122,53554.393051440005
2023-10-06,03:30:38.000,279,11006664,13485,0,1696563037,13100.930906059999,62.46438479999779,53554.38606432001
2023-10-06,03:30:39.000,279,11006658,13445,0,1696563038,13100.930906059999,62.43618828000035,53554.42099992
2023-10-06,03:30:40.000,279,11006613,13605,0,1696563039,13100.97132392,62.46438479999779,53554.393051440005
2023-10-06,03:30:41.000,279,11006557,13405,0,1696563040,13100.863542959989,62.52077783999994,53554.35811584
2023-10-06,03:30:42.000,279,11006599,13805,0,1696563041,13100.850070339999,62.4925813200025,53554.309206
2023-10-06,03:30:43.000,279,11006674,13405,0,1696563042,13100.843334029989,62.4925813200025,53554.28125752
2023-10-06,03:30:44.000,279,11006634,13485,0,1696563043,13100.90396081999,62.47143393000442,53554.323180240004
2023-10-06,03:30:45.000,279,11006662,13645,0,1696563044,13100.94437867999,62.47143393000442,53554.38606432001
2023-10-06,03:30:46.000,279,11006670,13165,0,1696563045,13100.910697129999,62.47143393000442,53554.3790772
2023-10-06,03:30:47.000,279,11006628,13845,0,1696563046,13100.90396081999,62.47143393000442,53554.40003856
2023-10-06,03:30:48.000,279,11006698,13405,0,1696563047,13100.897224509994,62.47848306000378,53554.441961280005
2023-10-06,03:30:49.000,279,11006652,13325,0,1696563048,13100.917433439994,62.46438479999779,53554.46990976
2023-10-06,03:30:50.000,279,11006630,13485,0,1696563049,13100.897224509994,62.43618828000035,53554.42099992
2023-10-06,03:30:51.000,279,11006636,13565,0,1696563050,13100.870279269999,62.45733566999843,53554.323180240004
2023-10-06,03:30:52.000,279,11006621,13285,0,1696563051,13100.877015579994,62.47143393000442,53554.40702568
2023-10-06,03:30:53.000,279,11006592,13405,0,1696563052,13100.92416974999,62.400942630003556,53554.49785824
2023-10-06,03:30:54.000,279,11006579,13245,0,1696563053,13100.890488199999,62.42913915000099,53554.46990976
2023-10-06,03:30:55.000,279,11006635,13325,0,1696563054,13100.937642369994,62.351598720000766,53554.42099992
2023-10-06,03:30:56.000,279,11006606,13245,0,1696563055,13100.930906059999,62.365696979999484,53554.46292264001
2023-10-06,03:30:57.000,279,11006566,13325,0,1696563056,13100.910697129999,62.302254809997976,53554.40003856
2023-10-06,03:30:58.000,279,11006684,13405,0,1696563057,13100.890488199999,62.302254809997976,53554.43497416001
2023-10-06,03:30:59.000,279,11006672,13405,0,1696563058,13100.957851299994,62.29520567999862,53554.43497416001
2023-10-06,03:31:00.000,279,11006602,13725,0,1696563059,13100.96458760999,62.29520567999862,53554.511832480006
2023-10-06,03:31:01.000,279,11006640,13445,0,1696563060,13100.890488199999,62.25291090000246,53554.43497416001
2023-10-06,03:31:02.000,279,11006638,13445,0,1696563061,13100.92416974999,62.21766524999839,53554.46292264001
2023-10-06,03:31:03.000,279,11006651,13605,0,1696563062,13100.978060229994,62.182419600001595,53554.53279384001
2023-10-06,03:31:04.000,279,11006619,13325,0,1696563063,13100.99153285,62.20356698999967,53554.49785824
2023-10-06,03:31:05.000,279,11006619,13445,0,1696563064,13100.978060229994,62.16127221000352,53554.490871120004
2023-10-06,03:31:06.000,279,11006673,13445,0,1696563065,13100.957851299994,62.1471739500048,53554.47689688
2023-10-06,03:31:07.000,279,11006591,13605,0,1696563066,13100.96458760999,62.133075689998805,53554.50484536001
2023-10-06,03:31:08.000,279,11006545,13165,0,1696563067,13100.998269159994,62.133075689998805,53554.54676808
2023-10-06,03:31:09.000,279,11006673,13365,0,1696563068,13100.978060229994,62.06258438999794,53554.55375520001
2023-10-06,03:31:10.000,279,11006623,13405,0,1696563069,13100.998269159994,62.01324048000242,53554.54676808
2023-10-06,03:31:11.000,279,11006678,13445,0,1696563070,13100.99153285,62.04143699999986,53554.63760064
2023-10-06,03:31:12.000,279,11006633,13485,0,1696563071,13101.038687019995,62.02028961000178,53554.658562000004
2023-10-06,03:31:13.000,279,11006548,13565,0,1696563072,13101.04542332999,61.97094569999899,53554.60266504001
2023-10-06,03:31:14.000,279,11006616,13525,0,1696563073,13101.03195071,61.97799482999835,53554.61663928
2023-10-06,03:31:15.000,279,11006588,13405,0,1696563074,13101.03195071,61.97094569999899,53554.623626399996
2023-10-06,03:31:16.000,279,11006623,13485,0,1696563075,13101.03195071,61.942749180001556,53554.5886908
2023-10-06,03:31:17.000,279,11006622,13605,0,1696563076,13100.978060229994,61.9357000500022,53554.658562000004
2023-10-06,03:31:18.000,279,11006681,13605,0,1696563077,13101.04542332999,61.91455266000412,53554.70048472001
2023-10-06,03:31:19.000,279,11006607,13285,0,1696563078,13101.04542332999,61.91455266000412,53554.67253624001
2023-10-06,03:31:20.000,279,11006619,13325,0,1696563079,13101.01174178,61.829963100004534,53554.70747184
2023-10-06,03:31:21.000,279,11006598,13205,0,1696563080,13100.98479653999,61.87225788000069,53554.57471656
2023-10-06,03:31:22.000,279,11006584,13485,0,1696563081,13100.978060229994,61.87225788000069,53554.65157488001
2023-10-06,03:31:23.000,279,11006671,13565,0,1696563082,13101.058895949995,61.87225788000069,53554.623626399996
2023-10-06,03:31:24.000,279,11006657,13285,0,1696563083,13101.03195071,61.86520875000133,53554.679523360006
2023-10-06,03:31:25.000,279,11006591,13125,0,1696563084,13101.13299536,61.8229139699979,53554.74939456001
2023-10-06,03:31:26.000,279,11006640,13445,0,1696563085,13101.099313809995,61.829963100004534,53554.72144608001
2023-10-06,03:31:27.000,279,11006575,13485,0,1696563086,13101.099313809995,61.829963100004534,53554.71445896
2023-10-06,03:31:28.000,279,11006561,13605,0,1696563087,13101.10605011999,61.80176657999982,53554.728433200005
2023-10-06,03:31:29.000,279,11006693,13485,0,1696563088,13101.15320429,61.8229139699979,53554.658562000004
2023-10-06,03:31:30.000,279,11006614,13325,0,1696563089,13101.19362215,61.7876683200011,53554.70747184
2023-10-06,03:31:31.000,279,11006612,13405,0,1696563090,13101.119522739995,61.773570060002385,53554.60266504001
2023-10-06,03:31:32.000,279,11006579,13765,0,1696563091,13101.139731669995,61.773570060002385,53554.679523360006
2023-10-06,03:31:33.000,279,11006578,13485,0,1696563092,13101.23404001,61.73832440999831,53554.847214240006
2023-10-06,03:31:34.000,279,11006604,13405,0,1696563093,13101.25424894,61.71012789000088,53554.7633688
2023-10-06,03:31:35.000,279,11006665,13685,0,1696563094,13101.25424894,61.69602963000216,53554.78433016
2023-10-06,03:31:36.000,279,11006641,13405,0,1696563095,13101.23404001,61.64668571999937,53554.79830440001
2023-10-06,03:31:37.000,279,11006681,13285,0,1696563096,13101.200358459995,61.71012789000088,53554.77035592001
2023-10-06,03:31:38.000,279,11006581,13885,0,1696563097,13101.18688583999,61.68193137000344,53554.75638168
2023-10-06,03:31:39.000,279,11006592,13445,0,1696563098,13101.180149529995,61.64668571999937,53554.74240744
2023-10-06,03:31:40.000,279,11006683,13405,0,1696563099,13101.18688583999,61.66783311000472,53554.81926576001
2023-10-06,03:31:41.000,279,11006616,13605,0,1696563100,13101.17341322,61.66078397999809,53554.75638168
2023-10-06,03:31:42.000,279,11006642,13485,0,1696563101,13101.19362215,61.597341810003854,53554.79830440001
2023-10-06,03:31:43.000,279,11006599,13565,0,1696563102,13101.19362215,61.61848920000193,53554.70747184
2023-10-06,03:31:44.000,279,11006576,13325,0,1696563103,13101.240776319995,61.56914528999914,53554.81227864
2023-10-06,03:31:45.000,279,11006591,13685,0,1696563104,13101.180149529995,61.56914528999914,53554.826252880004
2023-10-06,03:31:46.000,279,11006671,13405,0,1696563105,13101.18688583999,61.58324354999786,53554.7633688
2023-10-06,03:31:47.000,279,11006580,13445,0,1696563106,13101.159940599995,61.56914528999914,53554.79830440001
2023-10-06,03:31:48.000,279,11006619,13525,0,1696563107,13101.220567389995,61.52685051000299,53554.81926576001
2023-10-06,03:31:49.000,279,11006640,13405,0,1696563108,13101.260985249995,61.491604859998915,53554.79830440001
2023-10-06,03:31:50.000,279,11006584,13405,0,1696563109,13101.200358459995,61.498653989998274,53554.9031112
2023-10-06,03:31:51.000,279,11006573,13165,0,1696563110,13101.18688583999,61.491604859998915,53554.81926576001
2023-10-06,03:31:52.000,279,11006569,13485,0,1696563111,13101.18688583999,61.51275225000427,53554.81227864
2023-10-06,03:31:53.000,279,11006589,13365,0,1696563112,13101.159940599995,61.484555729999556,53554.81227864
2023-10-06,03:31:54.000,279,11006626,13445,0,1696563113,13101.17341322,61.47045747000084,53554.84022712001
2023-10-06,03:31:55.000,279,11006592,13845,0,1696563114,13101.139731669995,61.43521182000404,53554.826252880004
2023-10-06,03:31:56.000,279,11006680,13685,0,1696563115,13101.099313809995,61.46340834000148,53554.73542032
2023-10-06,03:31:57.000,279,11006674,13205,0,1696563116,13101.10605011999,61.47045747000084,53554.7633688
2023-10-06,03:31:58.000,279,11006607,13645,0,1696563117,13101.139731669995,61.45635921000212,53554.87516272
2023-10-06,03:31:59.000,279,11006630,13645,0,1696563118,13101.159940599995,61.45635921000212,53554.847214240006
2023-10-06,03:32:00.000,279,11006664,13525,0,1696563119,13101.119522739995,61.45635921000212,53554.80529152
2023-10-06,03:32:01.000,279,11006611,13405,0,1696563120,13100.998269159994,61.4422609500034,53554.70048472001
2023-10-06,03:32:02.000,279,11006605,13525,0,1696563121,13100.97132392,61.498653989998274,53554.73542032
2023-10-06,03:32:03.000,279,11006532,13765,0,1696563122,13100.97132392,61.45635921000212,53554.67253624001
2023-10-06,03:32:04.000,279,11006564,13565,0,1696563123,13100.978060229994,61.484555729999556,53554.679523360006
2023-10-06,03:32:05.000,279,11006603,13685,0,1696563124,13101.05215964,61.4422609500034,53554.78433016
2023-10-06,03:32:06.000,279,11006644,13285,0,1696563125,13101.00500546999,61.4775066000002,53554.71445896
2023-10-06,03:32:07.000,279,11006596,13605,0,1696563126,13100.97132392,61.46340834000148,53554.66554912
2023-10-06,03:32:08.000,279,11006576,13725,0,1696563127,13100.957851299994,61.491604859998915,53554.74939456001
2023-10-06,03:32:09.000,279,11006662,13405,0,1696563128,13100.98479653999,61.50570312000491,53554.68651048
2023-10-06,03:32:10.000,279,11006591,13405,0,1696563129,13100.937642369994,61.51980138000363,53554.71445896
2023-10-06,03:32:11.000,279,11006657,13405,0,1696563130,13100.90396081999,61.498653989998274,53554.63760064
2023-10-06,03:32:12.000,279,11006620,13685,0,1696563131,13100.94437867999,61.498653989998274,53554.658562000004
2023-10-06,03:32:13.000,279,11006646,13405,0,1696563132,13101.00500546999,61.50570312000491,53554.6934976
2023-10-06,03:32:14.000,279,11006637,13485,0,1696563133,13101.018478089994,61.5761944199985,53554.70747184
2023-10-06,03:32:15.000,279,11006629,13685,0,1696563134,13101.00500546999,61.533899640002346,53554.679523360006
2023-10-06,03:32:16.000,279,11006696,13605,0,1696563135,13100.98479653999,61.52685051000299,53554.67253624001
2023-10-06,03:32:17.000,279,11006677,13525,0,1696563136,13100.99153285,61.51275225000427,53554.61663928
2023-10-06,03:32:18.000,279,11006560,13685,0,1696563137,13100.97132392,61.56209615999978,53554.63760064
2023-10-06,03:32:19.000,279,11006671,13565,0,1696563138,13101.00500546999,61.498653989998274,53554.63061352001
2023-10-06,03:32:20.000,279,11006671,13605,0,1696563139,13100.94437867999,61.58324354999786,53554.60266504001
2023-10-06,03:32:21.000,279,11006592,13245,0,1696563140,13100.951114989999,61.5761944199985,53554.66554912
2023-10-06,03:32:22.000,279,11006617,13565,0,1696563141,13100.978060229994,61.52685051000299,53554.61663928
2023-10-06,03:32:23.000,279,11006641,13205,0,1696563142,13100.998269159994,61.51275225000427,53554.623626399996
2023-10-06,03:32:24.000,279,11006585,13325,0,1696563143,13100.98479653999,61.51275225000427,53554.609652160005
2023-10-06,03:32:25.000,279,11006671,13325,0,1696563144,13100.98479653999,61.46340834000148,53554.63760064
2023-10-06,03:32:26.000,279,11006630,13445,0,1696563145,13100.92416974999,61.50570312000491,53554.57471656
2023-10-06,03:32:27.000,279,11006585,13485,0,1696563146,13100.92416974999,61.46340834000148,53554.52580672
2023-10-06,03:32:28.000,279,11006661,13525,0,1696563147,13100.883751889989,61.498653989998274,53554.59567792
2023-10-06,03:32:29.000,279,11006575,13765,0,1696563148,13100.94437867999,61.44931008000276,53554.66554912
2023-10-06,03:32:30.000,279,11006557,13445,0,1696563149,13100.870279269999,61.37881878000189,53554.658562000004
2023-10-06,03:32:31.000,279,11006602,13605,0,1696563150,13100.92416974999,61.39291704000061,53554.63061352001
2023-10-06,03:32:32.000,279,11006666,13685,0,1696563151,13100.897224509994,61.39996616999997,53554.679523360006
2023-10-06,03:32:33.000,279,11006669,13645,0,1696563152,13100.883751889989,61.37881878000189,53554.63760064
2023-10-06,03:32:34.000,279,11006647,13325,0,1696563153,13100.836597719994,61.364720520003175,53554.65157488001
2023-10-06,03:32:35.000,279,11006638,13765,0,1696563154,13100.829861409999,61.3294748699991,53554.65157488001
2023-10-06,03:32:36.000,279,11006691,13445,0,1696563155,13100.735553069993,61.29422922000231,53554.61663928
2023-10-06,03:32:37.000,279,11006685,13605,0,1696563156,13100.769234619998,61.315376610000385,53554.623626399996
2023-10-06,03:32:38.000,279,11006628,13205,0,1696563157,13100.796179859994,61.23783618000016,53554.71445896
2023-10-06,03:32:39.000,279,11006583,13245,0,1696563158,13100.782707239989,61.20963966000272,53554.6934976
2023-10-06,03:32:40.000,279,11006622,13285,0,1696563159,13100.749025689998,61.27308183000423,53554.63760064
2023-10-06,03:32:41.000,279,11006589,13685,0,1696563160,13100.708607829998,61.26603270000487,53554.560742320005
2023-10-06,03:32:42.000,279,11006649,13325,0,1696563161,13100.674926279993,61.20963966000272,53554.560742320005
2023-10-06,03:32:43.000,279,11006594,13765,0,1696563162,13100.708607829998,61.27308183000423,53554.5886908
2023-10-06,03:32:44.000,279,11006620,13405,0,1696563163,13100.661453659988,61.2307870500008,53554.5886908
2023-10-06,03:32:45.000,279,11006630,13245,0,1696563164,13100.688398899998,61.23783618000016,53554.60266504001
2023-10-06,03:32:46.000,279,11006581,13485,0,1696563165,13100.634508419993,61.20259053000336,53554.66554912
2023-10-06,03:32:47.000,279,11006621,13565,0,1696563166,13100.587354249998,61.22373792000144,53554.609652160005
2023-10-06,03:32:48.000,279,11006551,13365,0,1696563167,13100.600826870002,61.18144313999801,53554.63760064
2023-10-06,03:32:49.000,279,11006607,13685,0,1696563168,13100.580617940002,61.22373792000144,53554.63061352001
2023-10-06,03:32:50.000,279,11006698,13405,0,1696563169,13100.533463769993,61.16029574999993,53554.5886908
2023-10-06,03:32:51.000,279,11006626,13365,0,1696563170,13100.479573290002,61.11800097000378,53554.52580672
2023-10-06,03:32:52.000,279,11006565,13725,0,1696563171,13100.466100669997,61.146197490001214,53554.55375520001
2023-10-06,03:32:53.000,279,11006593,13605,0,1696563172,13100.439155430002,61.139148360001855,53554.679523360006
2023-10-06,03:32:54.000,279,11006628,13525,0,1696563173,13100.439155430002,61.15324662000057,53554.61663928
2023-10-06,03:32:55.000,279,11006561,13325,0,1696563174,13100.358319710002,61.10390270999778,53554.61663928
2023-10-06,03:32:56.000,279,11006585,13525,0,1696563175,13100.365056019997,61.16734487999929,53554.66554912
2023-10-06,03:32:57.000,279,11006634,13245,0,1696563176,13100.223593509996,61.146197490001214,53554.53279384001
2023-10-06,03:32:58.000,279,11006662,13525,0,1696563177,13100.237066130001,61.082755319999706,53554.55375520001
2023-10-06,03:32:59.000,279,11006653,13645,0,1696563178,13100.189911959991,61.089804449999065,53554.47689688
2023-10-06,03:33:00.000,279,11006611,13565,0,1696563179,13100.162966719996,61.05455880000227,53554.623626399996
2023-10-06,03:33:01.000,279,11006625,13445,0,1696563180,13100.169703029991,61.06160793000163,53554.60266504001
2023-10-06,03:33:02.000,279,11006654,13365,0,1696563181,13100.11581255,61.06160793000163,53554.59567792
2023-10-06,03:33:03.000,279,11006673,13205,0,1696563182,13100.07539469,61.06160793000163,53554.56772944
2023-10-06,03:33:04.000,279,11006599,13765,0,1696563183,13100.03497683,61.03341141000419,53554.54676808
2023-10-06,03:33:05.000,279,11006707,13285,0,1696563184,13100.02824051999,61.06160793000163,53554.54676808
2023-10-06,03:33:06.000,279,11006636,13365,0,1696563185,13100.0147679,61.02636228000483,53554.57471656
2023-10-06,03:33:07.000,279,11006642,13605,0,1696563186,13099.960877419995,61.02636228000483,53554.560742320005
2023-10-06,03:33:08.000,279,11006665,13485,0,1696563187,13099.880041699995,61.0193131499982,53554.54676808
2023-10-06,03:33:09.000,279,11006630,13205,0,1696563188,13099.900250629995,60.99816576000012,53554.57471656
2023-10-06,03:33:10.000,279,11006598,13325,0,1696563189,13099.88677800999,61.0193131499982,53554.57471656
2023-10-06,03:33:11.000,279,11006626,13525,0,1696563190,13099.880041699995,60.99816576000012,53554.58170368001
2023-10-06,03:33:12.000,279,11006629,13245,0,1696563191,13099.718370259994,61.089804449999065,53554.490871120004
2023-10-06,03:33:13.000,279,11006554,13925,0,1696563192,13099.75205181,61.06160793000163,53554.43497416001
2023-10-06,03:33:14.000,279,11006555,13485,0,1696563193,13099.671216089999,61.06865706000099,53554.52580672
2023-10-06,03:33:15.000,279,11006658,13525,0,1696563194,13099.698161329994,61.06865706000099,53554.46292264001
2023-10-06,03:33:16.000,279,11006636,13645,0,1696563195,13099.556698819993,61.132099230002495,53554.344141600006
2023-10-06,03:33:17.000,279,11006558,13605,0,1696563196,13099.576907749994,61.132099230002495,53554.3790772
2023-10-06,03:33:18.000,279,11006655,13485,0,1696563197,13099.583644059989,61.132099230002495,53554.455935519996
2023-10-06,03:33:19.000,279,11006600,13325,0,1696563198,13099.563435129989,61.11800097000378,53554.490871120004
2023-10-06,03:33:20.000,279,11006596,13165,0,1696563199,13099.455654169993,61.16029574999993,53554.35112872
2023-10-06,03:33:21.000,279,11006610,13685,0,1696563200,13099.435445239993,61.195541400004004,53554.40702568
2023-10-06,03:33:22.000,279,11006577,13325,0,1696563201,13099.388291069998,61.23783618000016,53554.30221888
2023-10-06,03:33:23.000,279,11006583,13365,0,1696563202,13099.361345830002,61.24488530999952,53554.36510296001
2023-10-06,03:33:24.000,279,11006674,13085,0,1696563203,13099.388291069998,61.25193443999888,53554.37209008
2023-10-06,03:33:25.000,279,11006623,13405,0,1696563204,13099.381554760002,61.28013096000359,53554.393051440005
2023-10-06,03:33:26.000,279,11006664,13765,0,1696563205,13099.327664279997,61.33652399999846,53554.33715448001
2023-10-06,03:33:27.000,279,11006634,13285,0,1696563206,13099.287246419997,61.30127835000167,53554.344141600006
2023-10-06,03:33:28.000,279,11006550,13565,0,1696563207,13099.287246419997,61.33652399999846,53554.40702568
2023-10-06,03:33:29.000,279,11006607,13365,0,1696563208,13099.307455349997,61.322425739999744,53554.323180240004
2023-10-06,03:33:30.000,279,11006601,13765,0,1696563209,13099.293982729992,61.364720520003175,53554.37209008
2023-10-06,03:33:31.000,279,11006576,13325,0,1696563210,13099.273773799992,61.357671390003816,53554.274270400005
2023-10-06,03:33:32.000,279,11006657,13445,0,1696563211,13099.192938079992,61.39996616999997,53554.24632192001
2023-10-06,03:33:33.000,279,11006570,13245,0,1696563212,13099.280510110002,61.44931008000276,53554.36510296001
2023-10-06,03:33:34.000,279,11006640,13165,0,1696563213,13099.334400589993,61.42111355999805,53554.36510296001
2023-10-06,03:33:35.000,279,11006606,13525,0,1696563214,13099.320927970002,61.46340834000148,53554.33016736
2023-10-06,03:33:36.000,279,11006593,13245,0,1696563215,13099.267037489997,61.51980138000363,53554.26728328001
2023-10-06,03:33:37.000,279,11006603,13445,0,1696563216,13099.226619629997,61.498653989998274,53554.21138632
2023-10-06,03:33:38.000,279,11006641,13325,0,1696563217,13099.267037489997,61.52685051000299,53554.21138632
2023-10-06,03:33:39.000,279,11006653,13285,0,1696563218,13099.246828559997,61.547997900001064,53554.18343784
2023-10-06,03:33:40.000,279,11006637,13365,0,1696563219,13099.186201769997,61.60439094000321,53554.29523176001
2023-10-06,03:33:41.000,279,11006648,13925,0,1696563220,13099.213147009992,61.5761944199985,53554.18343784
2023-10-06,03:33:42.000,279,11006651,13405,0,1696563221,13099.179465460002,61.597341810003854,53554.21837344001
2023-10-06,03:33:43.000,279,11006627,13205,0,1696563222,13099.246828559997,61.590292680004495,53554.2393348
2023-10-06,03:33:44.000,279,11006629,13605,0,1696563223,13099.199674390002,61.62553833000129,53554.21138632
2023-10-06,03:33:45.000,279,11006604,13605,0,1696563224,13099.192938079992,61.65373484999873,53554.19741208001
2023-10-06,03:33:46.000,279,11006627,13605,0,1696563225,13099.118838670001,61.62553833000129,53554.225360560005
2023-10-06,03:33:47.000,279,11006637,13165,0,1696563226,13099.091893429992,61.6889805000028,53554.09959240001
2023-10-06,03:33:48.000,279,11006616,13285,0,1696563227,13099.105366049997,61.71012789000088,53554.155489360004
2023-10-06,03:33:49.000,279,11006633,13405,0,1696563228,13099.145783909997,61.69602963000216,53554.2393348
2023-10-06,03:33:50.000,279,11006706,13365,0,1696563229,13099.165992839997,61.66078397999809,53554.23234768
2023-10-06,03:33:51.000,279,11006656,13405,0,1696563230,13099.199674390002,61.65373484999873,53554.19042496
2023-10-06,03:33:52.000,279,11006625,12925,0,1696563231,13099.105366049997,61.6889805000028,53554.155489360004
2023-10-06,03:33:53.000,279,11006614,13645,0,1696563232,13099.152520219992,61.731275279998954,53554.176450720006
2023-10-06,03:33:54.000,279,11006590,13605,0,1696563233,13099.125574979997,61.75242267000431,53554.134528
2023-10-06,03:33:55.000,279,11006632,13285,0,1696563234,13099.213147009992,61.74537353999767,53554.16946360001
2023-10-06,03:33:56.000,279,11006586,13405,0,1696563235,13099.152520219992,61.731275279998954,53554.07863104001
2023-10-06,03:33:57.000,279,11006616,13485,0,1696563236,13099.165992839997,61.766520930003026,53554.120553759996
2023-10-06,03:33:58.000,279,11006623,13445,0,1696563237,13099.233355939992,61.717177020000236,53554.21138632
2023-10-06,03:33:59.000,279,11006638,13285,0,1696563238,13099.253564869992,61.773570060002385,53554.225360560005
2023-10-06,03:34:00.000,279,11006602,13605,0,1696563239,13099.199674390002,61.766520930003026,53554.18343784
2023-10-06,03:34:01.000,279,11006647,13605,0,1696563240,13099.145783909997,61.75242267000431,53554.120553759996
2023-10-06,03:34:02.000,279,11006633,13565,0,1696563241,13099.118838670001,61.79471745000046,53554.09959240001
2023-10-06,03:34:03.000,279,11006599,13325,0,1696563242,13099.139047600002,61.780619190001744,53554.14850224001
2023-10-06,03:34:04.000,279,11006624,13245,0,1696563243,13099.098629740001,61.81586483999854,53554.18343784
2023-10-06,03:34:05.000,279,11006618,13445,0,1696563244,13099.091893429992,61.87225788000069,53554.18343784
2023-10-06,03:34:06.000,279,11006669,13285,0,1696563245,13098.97737616,61.900454399998125,53554.09959240001
2023-10-06,03:34:07.000,279,11006646,13325,0,1696563246,13099.044739259996,61.92160179000348,53554.155489360004
2023-10-06,03:34:08.000,279,11006612,13525,0,1696563247,13098.997585090001,61.900454399998125,53554.14850224001
2023-10-06,03:34:09.000,279,11006609,13445,0,1696563248,13098.95716723,61.900454399998125,53554.14850224001
2023-10-06,03:34:10.000,279,11006616,13205,0,1696563249,13098.9369583,61.92160179000348,53554.155489360004
2023-10-06,03:34:11.000,279,11006603,13405,0,1696563250,13098.842649959995,61.98504395999771,53554.09959240001
2023-10-06,03:34:12.000,279,11006604,13165,0,1696563251,13098.842649959995,61.992093090004346,53554.176450720006
2023-10-06,03:34:13.000,279,11006613,13325,0,1696563252,13098.87633151,61.97094569999899,53554.21138632
2023-10-06,03:34:14.000,279,11006673,13285,0,1696563253,13098.822441029995,62.006191350003064,53554.29523176001
2023-10-06,03:34:15.000,279,11006675,13565,0,1696563254,13098.822441029995,62.01324048000242,53554.24632192001
2023-10-06,03:34:16.000,279,11006686,13685,0,1696563255,13098.741605309995,62.02733874000114,53554.288244639996
2023-10-06,03:34:17.000,279,11006658,13605,0,1696563256,13098.74834161999,62.0343878700005,53554.16946360001
2023-10-06,03:34:18.000,279,11006708,13845,0,1696563257,13098.721396379995,62.02733874000114,53554.16946360001
2023-10-06,03:34:19.000,279,11006717,13565,0,1696563258,13098.72813268999,62.08373178000329,53554.14850224001
2023-10-06,03:34:20.000,279,11006611,13645,0,1696563259,13098.66750589999,62.08373178000329,53554.106579520005
2023-10-06,03:34:21.000,279,11006666,13365,0,1696563260,13098.66750589999,62.118977430000086,53554.134528
2023-10-06,03:34:22.000,279,11006678,13325,0,1696563261,13098.660769589995,62.11192830000073,53554.2043992
2023-10-06,03:34:23.000,279,11006609,13165,0,1696563262,13098.660769589995,62.15422308000416,53554.19042496
2023-10-06,03:34:24.000,279,11006679,13725,0,1696563263,13098.680978519995,62.16127221000352,53554.176450720006
2023-10-06,03:34:25.000,279,11006564,13445,0,1696563264,13098.600142799995,62.175370470002235,53554.11356664
2023-10-06,03:34:26.000,279,11006568,13365,0,1696563265,13098.532779699999,62.140124819998164,53554.11356664
2023-10-06,03:34:27.000,279,11006629,13485,0,1696563266,13098.57319756,62.20356698999967,53554.09260528
2023-10-06,03:34:28.000,279,11006637,13405,0,1696563267,13098.512570769999,62.19651786000031,53554.11356664
2023-10-06,03:34:29.000,279,11006616,13445,0,1696563268,13098.559724939994,62.21061611999903,53554.18343784
2023-10-06,03:34:30.000,279,11006585,13565,0,1696563269,13098.539516009994,62.182419600001595,53554.176450720006
2023-10-06,03:34:31.000,279,11006629,13365,0,1696563270,13098.519307079994,62.21061611999903,53554.106579520005
2023-10-06,03:34:32.000,279,11006718,13525,0,1696563271,13098.54625231999,62.182419600001595,53554.176450720006
2023-10-06,03:34:33.000,279,11006583,13365,0,1696563272,13098.512570769999,62.175370470002235,53554.14850224001
2023-10-06,03:34:34.000,279,11006593,13645,0,1696563273,13098.559724939994,62.175370470002235,53554.19741208001
2023-10-06,03:34:35.000,279,11006686,13245,0,1696563274,13098.57319756,62.16127221000352,53554.134528
2023-10-06,03:34:36.000,279,11006652,13485,0,1696563275,13098.52604338999,62.1471739500048,53554.09959240001
2023-10-06,03:34:37.000,279,11006612,13245,0,1696563276,13098.59340649,62.10487917000137,53554.09260528
2023-10-06,03:34:38.000,279,11006629,13485,0,1696563277,13098.60687910999,62.05553525999858,53554.134528
2023-10-06,03:34:39.000,279,11006643,13325,0,1696563278,13098.66750589999,62.04848612999922,53554.26728328001
2023-10-06,03:34:40.000,279,11006713,13285,0,1696563279,13098.64729696999,61.992093090004346,53554.225360560005
2023-10-06,03:34:41.000,279,11006651,13485,0,1696563280,13098.62708803999,61.96389656999963,53554.155489360004
2023-10-06,03:34:42.000,279,11006676,13725,0,1696563281,13098.640560659995,61.92160179000348,53554.16946360001
2023-10-06,03:34:43.000,279,11006615,13685,0,1696563282,13098.620351729995,61.91455266000412,53554.19741208001
2023-10-06,03:34:44.000,279,11006680,13325,0,1696563283,13098.68771482999,61.893405269998766,53554.2393348
2023-10-06,03:34:45.000,279,11006630,13405,0,1696563284,13098.782023169995,61.85111049000261,53554.28125752
2023-10-06,03:34:46.000,279,11006660,13525,0,1696563285,13098.75507793,61.80881570999918,53554.2393348
2023-10-06,03:34:47.000,279,11006598,13405,0,1696563286,13098.741605309995,61.81586483999854,53554.225360560005
2023-10-06,03:34:48.000,279,11006680,13485,0,1696563287,13098.782023169995,61.71012789000088,53554.24632192001
2023-10-06,03:34:49.000,279,11006628,13605,0,1696563288,13098.782023169995,61.724226149999595,53554.309206
2023-10-06,03:34:50.000,279,11006659,13245,0,1696563289,13098.802232099995,61.71012789000088,53554.26029616
2023-10-06,03:34:51.000,279,11006561,13325,0,1696563290,13098.782023169995,61.73832440999831,53554.2043992
2023-10-06,03:34:52.000,279,11006610,13245,0,1696563291,13098.78875947999,61.6889805000028,53554.21837344001
2023-10-06,03:34:53.000,279,11006668,13325,0,1696563292,13098.84938626999,61.6889805000028,53554.33016736
2023-10-06,03:34:54.000,279,11006647,13085,0,1696563293,13098.91674937,61.67488224000408,53554.36510296001
2023-10-06,03:34:55.000,279,11006591,13525,0,1696563294,13098.91674937,61.62553833000129,53554.309206
2023-10-06,03:34:56.000,279,11006653,13365,0,1696563295,13098.91674937,61.61144007000257,53554.25330904
2023-10-06,03:34:57.000,279,11006640,13405,0,1696563296,13098.85612258,61.5761944199985,53554.225360560005
2023-10-06,03:34:58.000,279,11006665,13525,0,1696563297,13098.88980412999,61.62553833000129,53554.2393348
2023-10-06,03:34:59.000,279,11006685,13085,0,1696563298,13098.930221989991,61.68193137000344,53554.25330904
2023-10-06,03:35:00.000,279,11006634,13325,0,1696563299,13098.95716723,61.65373484999873,53554.309206
2023-10-06,03:35:01.000,279,11006584,13365,0,1696563300,13098.923485679996,61.73832440999831,53554.25330904
2023-10-06,03:35:02.000,279,11006619,13125,0,1696563301,13098.97737616,61.759471800003666,53554.24632192001
2023-10-06,03:35:03.000,279,11006621,13245,0,1696563302,13099.004321399996,61.731275279998954,53554.28125752
2023-10-06,03:35:04.000,279,11006678,13605,0,1696563303,13099.038002950001,61.731275279998954,53554.2393348
2023-10-06,03:35:05.000,279,11006636,13365,0,1696563304,13099.004321399996,61.8229139699979,53554.21138632
2023-10-06,03:35:06.000,279,11006685,13125,0,1696563305,13098.984112469996,61.88635613999941,53554.16247648
2023-10-06,03:35:07.000,279,11006627,13525,0,1696563306,13098.95716723,61.942749180001556,53554.26029616
2023-10-06,03:35:08.000,279,11006698,13405,0,1696563307,13099.031266639991,62.02733874000114,53554.21138632
2023-10-06,03:35:09.000,279,11006700,13605,0,1696563308,13099.038002950001,62.06963352000457,53554.25330904
2023-10-06,03:35:10.000,279,11006626,13605,0,1696563309,13099.017794020001,62.15422308000416,53554.21837344001
2023-10-06,03:35:11.000,279,11006598,13645,0,1696563310,13098.984112469996,62.22471437999775,53554.14850224001
2023-10-06,03:35:12.000,279,11006658,13645,0,1696563311,13098.984112469996,62.33750046000205,53554.16247648
2023-10-06,03:35:13.000,279,11006647,13245,0,1696563312,13098.950430919991,62.44323740999971,53554.12754088001
2023-10-06,03:35:14.000,279,11006615,13445,0,1696563313,13098.970639849991,62.55602349000401,53554.176450720006
2023-10-06,03:35:15.000,279,11006694,13565,0,1696563314,13098.923485679996,62.70405521999783,53554.16946360001
2023-10-06,03:35:16.000,279,11006652,13725,0,1696563315,13098.85612258,62.83093956000084,53554.106579520005
2023-10-06,03:35:17.000,279,11006635,13405,0,1696563316,13098.883067819996,62.92257824999979,53554.14850224001
2023-10-06,03:35:18.000,279,11006647,13405,0,1696563317,13098.9369583,63.00716780999937,53554.09260528
2023-10-06,03:35:19.000,279,11006663,13325,0,1696563318,13098.91001305999,63.09880649999832,53554.14151512
2023-10-06,03:35:20.000,279,11006575,13085,0,1696563319,13098.862858889996,63.14815041000111,53554.155489360004
2023-10-06,03:35:21.000,279,11006616,13325,0,1696563320,13098.761814239995,63.25388735999877,53553.9947856
2023-10-06,03:35:22.000,279,11006717,13685,0,1696563321,13098.782023169995,63.267985620004765,53554.00177272001
2023-10-06,03:35:23.000,279,11006586,13365,0,1696563322,13098.842649959995,63.35962431000371,53554.02972120001
2023-10-06,03:35:24.000,279,11006616,13325,0,1696563323,13098.83591365,63.38077170000179,53554.04369544
2023-10-06,03:35:25.000,279,11006647,13445,0,1696563324,13098.83591365,63.36667344000307,53554.09260528
2023-10-06,03:35:26.000,279,11006637,13805,0,1696563325,13098.802232099995,63.37372257000243,53554.09959240001
2023-10-06,03:35:27.000,279,11006659,13605,0,1696563326,13098.74834161999,63.401919089999865,53554.0646568
2023-10-06,03:35:28.000,279,11006690,13605,0,1696563327,13098.802232099995,63.408968219999224,53554.106579520005
2023-10-06,03:35:29.000,279,11006685,13605,0,1696563328,13098.734869,63.394869960000506,53554.07164392
2023-10-06,03:35:30.000,279,11006649,13405,0,1696563329,13098.701187449995,63.331427789999,53554.0646568
2023-10-06,03:35:31.000,279,11006636,13405,0,1696563330,13098.62708803999,63.331427789999,53553.987798480004
2023-10-06,03:35:32.000,279,11006615,13245,0,1696563331,13098.600142799995,63.2961821400022,53554.01574696
2023-10-06,03:35:33.000,279,11006694,13525,0,1696563332,13098.640560659995,63.218641710001975,53554.16247648
2023-10-06,03:35:34.000,279,11006648,13405,0,1696563333,13098.58667017999,63.11290476000431,53554.2043992
2023-10-06,03:35:35.000,279,11006672,13285,0,1696563334,13098.499098149994,63.07060998000088,53554.155489360004
2023-10-06,03:35:36.000,279,11006619,13845,0,1696563335,13098.492361839999,62.97897129000194,53554.176450720006
2023-10-06,03:35:37.000,279,11006653,13565,0,1696563336,13098.364371949989,62.90847999000107,53554.11356664
2023-10-06,03:35:38.000,279,11006592,13845,0,1696563337,13098.323954089989,62.823890430001484,53554.16247648
2023-10-06,03:35:39.000,279,11006620,13725,0,1696563338,13098.297008849993,62.74635000000126,53554.18343784
2023-10-06,03:35:40.000,279,11006665,13445,0,1696563339,13098.209436819998,62.67585870000039,53554.21837344001
2023-10-06,03:35:41.000,279,11006612,13325,0,1696563340,13098.115128479993,62.57012175000273,53554.23234768
2023-10-06,03:35:42.000,279,11006629,13605,0,1696563341,13098.054501689992,62.400942630003556,53554.21837344001
2023-10-06,03:35:43.000,279,11006664,13525,0,1696563342,13098.041029070002,62.37274610999884,53554.31619312001
2023-10-06,03:35:44.000,279,11006624,13285,0,1696563343,13097.987138589997,62.29520567999862,53554.35811584
2023-10-06,03:35:45.000,279,11006613,13525,0,1696563344,13097.892830249992,62.168321340002876,53554.30221888
2023-10-06,03:35:46.000,279,11006700,13445,0,1696563345,13097.798521910001,62.126026559999445,53554.288244639996
2023-10-06,03:35:47.000,279,11006672,13125,0,1696563346,13097.75810405,62.08373178000329,53554.38606432001
2023-10-06,03:35:48.000,279,11006574,13365,0,1696563347,13097.704213569996,62.0343878700005,53554.36510296001
2023-10-06,03:35:49.000,279,11006692,13205,0,1696563348,13097.6570594,61.97094569999899,53554.42798704
2023-10-06,03:35:50.000,279,11006622,13325,0,1696563349,13097.54927843999,61.92865092000284,53554.393051440005
2023-10-06,03:35:51.000,279,11006656,13405,0,1696563350,13097.51559689,61.92865092000284,53554.35811584
2023-10-06,03:35:52.000,279,11006658,13525,0,1696563351,13097.51559689,61.84406136000325,53554.41401280001
2023-10-06,03:35:53.000,279,11006638,13245,0,1696563352,13097.461706409995,61.829963100004534,53554.46990976
2023-10-06,03:35:54.000,279,11006634,13525,0,1696563353,13097.47517903,61.80176657999982,53554.43497416001
2023-10-06,03:35:55.000,279,11006665,13605,0,1696563354,13097.41455224,61.829963100004534,53554.43497416001
2023-10-06,03:35:56.000,279,11006638,13205,0,1696563355,13097.35392545,61.85815962000197,53554.41401280001
2023-10-06,03:35:57.000,279,11006614,13245,0,1696563356,13097.33371652,61.87930701000005,53554.441961280005
2023-10-06,03:35:58.000,279,11006683,13165,0,1696563357,13097.40781592999,61.86520875000133,53554.46292264001
2023-10-06,03:35:59.000,279,11006679,13325,0,1696563358,13097.39434331,61.942749180001556,53554.511832480006
2023-10-06,03:36:00.000,279,11006566,13365,0,1696563359,13097.32698020999,61.96389656999963,53554.46990976
2023-10-06,03:36:01.000,279,11006633,13325,0,1696563360,13097.273089729999,62.0343878700005,53554.42099992
2023-10-06,03:36:02.000,279,11006689,13445,0,1696563361,13097.320243899994,62.06963352000457,53554.41401280001
2023-10-06,03:36:03.000,279,11006620,13365,0,1696563362,13097.36739806999,62.07668265000393,53554.490871120004
2023-10-06,03:36:04.000,279,11006596,13365,0,1696563363,13097.320243899994,62.168321340002876,53554.42099992
2023-10-06,03:36:05.000,279,11006622,13605,0,1696563364,13097.35392545,62.175370470002235,53554.5188196
2023-10-06,03:36:06.000,279,11006674,13285,0,1696563365,13097.360661759994,62.21766524999839,53554.42099992
2023-10-06,03:36:07.000,279,11006637,13285,0,1696563366,13097.30677127999,62.26700916000118,53554.29523176001
2023-10-06,03:36:08.000,279,11006618,13325,0,1696563367,13097.4549701,62.29520567999862,53554.47689688
2023-10-06,03:36:09.000,279,11006586,13205,0,1696563368,13097.461706409995,62.29520567999862,53554.43497416001
2023-10-06,03:36:10.000,279,11006694,13405,0,1696563369,13097.47517903,62.351598720000766,53554.40003856
2023-10-06,03:36:11.000,279,11006672,13565,0,1696563370,13097.46844271999,62.3938935000042,53554.323180240004
2023-10-06,03:36:12.000,279,11006548,13165,0,1696563371,13097.49538796,62.400942630003556,53554.344141600006
2023-10-06,03:36:13.000,279,11006586,13365,0,1696563372,13097.562751059995,62.407991760002915,53554.441961280005
2023-10-06,03:36:14.000,279,11006649,13445,0,1696563373,13097.61664154,62.43618828000035,53554.35112872
2023-10-06,03:36:15.000,279,11006641,13405,0,1696563374,13097.61664154,62.48553219000314,53554.42099992
2023-10-06,03:36:16.000,279,11006724,13445,0,1696563375,13097.57622368,62.48553219000314,53554.393051440005
2023-10-06,03:36:17.000,279,11006612,13205,0,1696563376,13097.582959989995,62.51372871000058,53554.33715448001
2023-10-06,03:36:18.000,279,11006600,13605,0,1696563377,13097.56948736999,62.52077783999994,53554.344141600006
2023-10-06,03:36:19.000,279,11006671,13325,0,1696563378,13097.63685047,62.48553219000314,53554.274270400005
2023-10-06,03:36:20.000,279,11006649,13765,0,1696563379,13097.582959989995,62.577170880002086,53554.26728328001
2023-10-06,03:36:21.000,279,11006641,13125,0,1696563380,13097.562751059995,62.527826969999296,53554.21837344001
2023-10-06,03:36:22.000,279,11006588,13285,0,1696563381,13097.603168919995,62.55602349000401,53554.19042496
2023-10-06,03:36:23.000,279,11006686,13405,0,1696563382,13097.6570594,62.51372871000058,53554.225360560005
2023-10-06,03:36:24.000,279,11006633,13285,0,1696563383,13097.67053201999,62.54897436000465,53554.23234768
2023-10-06,03:36:25.000,279,11006674,13285,0,1696563384,13097.69747726,62.47848306000378,53554.2043992
2023-10-06,03:36:26.000,279,11006654,13445,0,1696563385,13097.57622368,62.52077783999994,53554.05068256001
2023-10-06,03:36:27.000,279,11006669,13245,0,1696563386,13097.58969629999,62.48553219000314,53554.03670832
2023-10-06,03:36:28.000,279,11006585,13405,0,1696563387,13097.65032308999,62.42913915000099,53554.12754088001
2023-10-06,03:36:29.000,279,11006611,13445,0,1696563388,13097.69747726,62.42913915000099,53554.08561816
2023-10-06,03:36:30.000,279,11006677,13645,0,1696563389,13097.710949879991,62.38684437000484,53554.05068256001
2023-10-06,03:36:31.000,279,11006672,13685,0,1696563390,13097.69074094999,62.30930394000461,53554.0646568
2023-10-06,03:36:32.000,279,11006713,13485,0,1696563391,13097.771576669991,62.302254809997976,53554.03670832
2023-10-06,03:36:33.000,279,11006667,13485,0,1696563392,13097.73789512,62.2811074199999,53554.00177272001
2023-10-06,03:36:34.000,279,11006632,13605,0,1696563393,13097.75810405,62.27405829000054,53554.008759840006
2023-10-06,03:36:35.000,279,11006656,13765,0,1696563394,13097.798521910001,62.231763510004384,53553.96683712
2023-10-06,03:36:36.000,279,11006648,13445,0,1696563395,13097.764840359996,62.182419600001595,53553.90395304
2023-10-06,03:36:37.000,279,11006583,13325,0,1696563396,13097.778312980001,62.175370470002235,53553.93190152001
2023-10-06,03:36:38.000,279,11006721,13165,0,1696563397,13097.852412389992,62.133075689998805,53553.987798480004
2023-10-06,03:36:39.000,279,11006620,13765,0,1696563398,13097.886093939996,62.140124819998164,53553.9249144
2023-10-06,03:36:40.000,279,11006669,13205,0,1696563399,13097.919775490001,62.11192830000073,53553.91792728
2023-10-06,03:36:41.000,279,11006674,13285,0,1696563400,13097.865885009996,62.11192830000073,53553.87600456
2023-10-06,03:36:42.000,279,11006607,13365,0,1696563401,13097.865885009996,62.09783004000201,53553.89696592
2023-10-06,03:36:43.000,279,11006686,13325,0,1696563402,13097.919775490001,62.06963352000457,53553.86901744
2023-10-06,03:36:44.000,279,11006703,13485,0,1696563403,13097.919775490001,62.06963352000457,53553.93190152001
2023-10-06,03:36:45.000,279,11006635,13565,0,1696563404,13097.906302869997,62.10487917000137,53553.952862879996
2023-10-06,03:36:46.000,279,11006653,13565,0,1696563405,13097.872621319992,62.11192830000073,53553.889978800005
2023-10-06,03:36:47.000,279,11006643,13245,0,1696563406,13097.852412389992,62.140124819998164,53553.84805608
2023-10-06,03:36:48.000,279,11006632,13365,0,1696563407,13097.832203459991,62.175370470002235,53553.91792728
2023-10-06,03:36:49.000,279,11006655,13405,0,1696563408,13097.859148700001,62.15422308000416,53553.84805608
2023-10-06,03:36:50.000,279,11006648,13245,0,1696563409,13097.825467149996,62.15422308000416,53553.86203032001
2023-10-06,03:36:51.000,279,11006659,13605,0,1696563410,13097.832203459991,62.182419600001595,53553.80613336
2023-10-06,03:36:52.000,279,11006573,13565,0,1696563411,13097.805258219996,62.2458617700031,53553.84805608
2023-10-06,03:36:53.000,279,11006669,13285,0,1696563412,13097.879357630001,62.2811074199999,53553.86203032001
2023-10-06,03:36:54.000,279,11006667,13525,0,1696563413,13097.886093939996,62.25996003000182,53553.91792728
2023-10-06,03:36:55.000,279,11006678,13405,0,1696563414,13097.906302869997,62.30930394000461,53553.88299168001
2023-10-06,03:36:56.000,279,11006723,13605,0,1696563415,13097.811994529991,62.34454959000141,53553.89696592
2023-10-06,03:36:57.000,279,11006618,13245,0,1696563416,13097.771576669991,62.42209002000163,53553.79914624
2023-10-06,03:36:58.000,279,11006677,13325,0,1696563417,13097.805258219996,62.42913915000099,53553.785171999996
2023-10-06,03:36:59.000,279,11006646,13645,0,1696563418,13097.838939770001,62.43618828000035,53553.9249144
2023-10-06,03:37:00.000,279,11006714,13605,0,1696563419,13097.69747726,62.541925229998014,53553.80613336
2023-10-06,03:37:01.000,279,11006604,13365,0,1696563420,13097.791785599991,62.60536739999952,53553.87600456
2023-10-06,03:37:02.000,279,11006672,13365,0,1696563421,13097.791785599991,62.633563920004235,53553.889978800005
2023-10-06,03:37:03.000,279,11006648,13325,0,1696563422,13097.872621319992,62.68995695999911,53553.938888640005
2023-10-06,03:37:04.000,279,11006576,13565,0,1696563423,13097.845676079996,62.760448259999976,53553.96683712
2023-10-06,03:37:05.000,279,11006653,13285,0,1696563424,13097.859148700001,62.85208694999892,53553.91094016001
2023-10-06,03:37:06.000,279,11006654,13205,0,1696563425,13097.791785599991,62.88028347000363,53553.90395304
2023-10-06,03:37:07.000,279,11006616,13845,0,1696563426,13097.778312980001,62.943725639997865,53553.841068960006
2023-10-06,03:37:08.000,279,11006645,13285,0,1696563427,13097.838939770001,63.05651172000216,53553.97382424
2023-10-06,03:37:09.000,279,11006686,13205,0,1696563428,13097.919775490001,63.11290476000431,53554.00177272001
2023-10-06,03:37:10.000,279,11006610,13565,0,1696563429,13097.859148700001,63.176346929998545,53553.96683712
2023-10-06,03:37:11.000,279,11006627,13365,0,1696563430,13097.859148700001,63.15519954000047,53553.95985000001
2023-10-06,03:37:12.000,279,11006631,13765,0,1696563431,13097.859148700001,63.211592580002616,53554.106579520005
2023-10-06,03:37:13.000,279,11006626,13445,0,1696563432,13097.879357630001,63.31028040000092,53554.00177272001
2023-10-06,03:37:14.000,279,11006641,13365,0,1696563433,13097.852412389992,63.38782083000115,53554.01574696
2023-10-06,03:37:15.000,279,11006656,13445,0,1696563434,13097.886093939996,63.444213870003296,53554.03670832
2023-10-06,03:37:16.000,279,11006624,13605,0,1696563435,13097.744631429996,63.52880343000288,53553.91094016001
2023-10-06,03:37:17.000,279,11006621,13205,0,1696563436,13097.859148700001,63.53585256000224,53554.0646568
2023-10-06,03:37:18.000,279,11006550,13445,0,1696563437,13097.879357630001,63.59929473000375,53554.11356664
2023-10-06,03:37:19.000,279,11006600,13165,0,1696563438,13097.865885009996,63.65568776999862,53554.12754088001
2023-10-06,03:37:20.000,279,11006617,13325,0,1696563439,13097.865885009996,63.72617906999949,53554.0646568
2023-10-06,03:37:21.000,279,11006696,13725,0,1696563440,13097.75810405,63.71912994000013,53554.11356664
2023-10-06,03:37:22.000,279,11006690,13605,0,1696563441,13097.75810405,63.82486688999779,53554.07863104001
2023-10-06,03:37:23.000,279,11006678,13405,0,1696563442,13097.818730840001,63.83896515000379,53554.106579520005
2023-10-06,03:37:24.000,279,11006615,13605,0,1696563443,13097.710949879991,63.87421080000058,53554.008759840006
2023-10-06,03:37:25.000,279,11006659,13405,0,1696563444,13097.852412389992,63.88125992999994,53554.18343784
2023-10-06,03:37:26.000,279,11006675,13485,0,1696563445,13097.764840359996,63.92355471000337,53554.14151512
2023-10-06,03:37:27.000,279,11006654,13925,0,1696563446,13097.724422499996,63.93060384000273,53554.134528
2023-10-06,03:37:28.000,279,11006603,13445,0,1696563447,13097.75810405,63.96584948999953,53554.19741208001
2023-10-06,03:37:29.000,279,11006637,13565,0,1696563448,13097.684004639996,63.95880036000017,53554.21138632
2023-10-06,03:37:30.000,279,11006607,13725,0,1696563449,13097.67053201999,63.95880036000017,53554.19042496
2023-10-06,03:37:31.000,279,11006590,13325,0,1696563450,13097.6570594,63.93060384000273,53554.16946360001
2023-10-06,03:37:32.000,279,11006604,13485,0,1696563451,13097.61664154,63.8883090599993,53554.21837344001
2023-10-06,03:37:33.000,279,11006660,13565,0,1696563452,13097.61664154,63.916505580004014,53554.26728328001
2023-10-06,03:37:34.000,279,11006633,13445,0,1696563453,13097.61664154,63.817817759998434,53554.33715448001
2023-10-06,03:37:35.000,279,11006686,13405,0,1696563454,13097.603168919995,63.846014280003146,53554.33715448001
2023-10-06,03:37:36.000,279,11006676,13245,0,1696563455,13097.542542129995,63.76142472000356,53554.344141600006
2023-10-06,03:37:37.000,279,11006694,13605,0,1696563456,13097.461706409995,63.676835160003975,53554.21138632
2023-10-06,03:37:38.000,279,11006665,13125,0,1696563457,13097.481915339995,63.627491250001185,53554.33016736
2023-10-06,03:37:39.000,279,11006649,13125,0,1696563458,13097.502124269995,63.55699995000032,53554.323180240004
2023-10-06,03:37:40.000,279,11006623,13605,0,1696563459,13097.47517903,63.47241039000073,53554.323180240004
2023-10-06,03:37:41.000,279,11006611,13485,0,1696563460,13097.380870689994,63.47241039000073,53554.344141600006
2023-10-06,03:37:42.000,279,11006611,13485,0,1696563461,13097.38760699999,63.401919089999865,53554.323180240004
2023-10-06,03:37:43.000,279,11006630,13285,0,1696563462,13097.36739806999,63.345526049997716,53554.33715448001
2023-10-06,03:37:44.000,279,11006660,13525,0,1696563463,13097.38760699999,63.32437865999964,53554.38606432001
2023-10-06,03:37:45.000,279,11006629,13405,0,1696563464,13097.33371652,63.31732953000028,53554.33016736
2023-10-06,03:37:46.000,279,11006583,13205,0,1696563465,13097.239408179994,63.331427789999,53554.25330904
2023-10-06,03:37:47.000,279,11006649,13445,0,1696563466,13097.172045079998,63.331427789999,53554.2393348
2023-10-06,03:37:48.000,279,11006666,13365,0,1696563467,13097.178781389994,63.331427789999,53554.35112872
2023-10-06,03:37:49.000,279,11006583,13325,0,1696563468,13097.198990319994,63.36667344000307,53554.323180240004
2023-10-06,03:37:50.000,279,11006683,13325,0,1696563469,13097.084473049988,63.38077170000179,53554.29523176001
2023-10-06,03:37:51.000,279,11006634,13605,0,1696563470,13097.111418289998,63.43011561000458,53554.323180240004
2023-10-06,03:37:52.000,279,11006625,13325,0,1696563471,13097.124890909989,63.42306647999794,53554.29523176001
2023-10-06,03:37:53.000,279,11006655,13605,0,1696563472,13097.104681979989,63.50060690999817,53554.274270400005
2023-10-06,03:37:54.000,279,11006670,13325,0,1696563473,13097.050791499998,63.53585256000224,53554.309206
2023-10-06,03:37:55.000,279,11006668,13565,0,1696563474,13097.091209359998,63.50060690999817,53554.309206
2023-10-06,03:37:56.000,279,11006647,13525,0,1696563475,13097.084473049988,63.56404907999968,53554.25330904
2023-10-06,03:37:57.000,279,11006650,13285,0,1696563476,13097.104681979989,63.56404907999968,53554.29523176001
2023-10-06,03:37:58.000,279,11006682,13605,0,1696563477,13097.165308769989,63.56404907999968,53554.2393348
2023-10-06,03:37:59.000,279,11006666,13765,0,1696563478,13097.138363529994,63.59224560000439,53554.225360560005
2023-10-06,03:38:00.000,279,11006631,13365,0,1696563479,13097.118154599993,63.634540380000544,53554.176450720006
2023-10-06,03:38:01.000,279,11006645,13245,0,1696563480,13097.219199249994,63.6415895099999,53554.25330904
2023-10-06,03:38:02.000,279,11006635,13325,0,1696563481,13097.252880799999,63.64863863999926,53554.2393348
2023-10-06,03:38:03.000,279,11006679,13605,0,1696563482,13097.259617109994,63.6415895099999,53554.19042496
2023-10-06,03:38:04.000,279,11006638,13525,0,1696563483,13097.232671869999,63.634540380000544,53554.155489360004
2023-10-06,03:38:05.000,279,11006669,13525,0,1696563484,13097.360661759994,63.65568776999862,53554.19042496
2023-10-06,03:38:06.000,279,11006693,13525,0,1696563485,13097.35392545,63.620442120001826,53554.2043992
2023-10-06,03:38:07.000,279,11006706,13605,0,1696563486,13097.35392545,63.53585256000224,53554.21837344001
2023-10-06,03:38:08.000,279,11006650,13405,0,1696563487,13097.401079619995,63.571098209999036,53554.19042496
2023-10-06,03:38:09.000,279,11006701,12925,0,1696563488,13097.401079619995,63.578147339998395,53554.18343784
2023-10-06,03:38:10.000,279,11006610,13405,0,1696563489,13097.360661759994,63.585196469997754,53554.19042496
2023-10-06,03:38:11.000,279,11006680,13485,0,1696563490,13097.33371652,63.59224560000439,53554.2043992
2023-10-06,03:38:12.000,279,11006680,13285,0,1696563491,13097.28656234999,63.59224560000439,53554.155489360004
2023-10-06,03:38:13.000,279,11006700,13445,0,1696563492,13097.39434331,63.56404907999968,53554.225360560005
2023-10-06,03:38:14.000,279,11006602,13445,0,1696563493,13097.36739806999,63.52880343000288,53554.23234768
2023-10-06,03:38:15.000,279,11006751,13525,0,1696563494,13097.380870689994,63.52880343000288,53554.21138632
2023-10-06,03:38:16.000,279,11006625,13405,0,1696563495,13097.32698020999,63.59929473000375,53554.18343784
2023-10-06,03:38:17.000,279,11006622,13565,0,1696563496,13097.219199249994,63.627491250001185,53554.19042496
2023-10-06,03:38:18.000,279,11006641,13565,0,1696563497,13097.219199249994,63.61339299000247,53554.176450720006
2023-10-06,03:38:19.000,279,11006611,13405,0,1696563498,13097.205726629989,63.578147339998395,53554.21138632
2023-10-06,03:38:20.000,279,11006617,13405,0,1696563499,13097.172045079998,63.60634386000311,53554.19042496
2023-10-06,03:38:21.000,279,11006622,13325,0,1696563500,13097.178781389994,63.634540380000544,53554.176450720006
2023-10-06,03:38:22.000,279,11006644,13285,0,1696563501,13097.118154599993,63.676835160003975,53554.155489360004
2023-10-06,03:38:23.000,279,11006586,13405,0,1696563502,13097.111418289998,63.6415895099999,53554.120553759996
2023-10-06,03:38:24.000,279,11006644,13445,0,1696563503,13097.104681979989,63.683884290003334,53554.16946360001
2023-10-06,03:38:25.000,279,11006664,13725,0,1696563504,13097.124890909989,63.669786030004616,53554.08561816
2023-10-06,03:38:26.000,279,11006636,13325,0,1696563505,13097.071000429998,63.74027732999821,53553.987798480004
2023-10-06,03:38:27.000,279,11006641,13485,0,1696563506,13097.091209359998,63.74027732999821,53553.952862879996
2023-10-06,03:38:28.000,279,11006614,13525,0,1696563507,13097.158572459994,63.803719499999715,53554.008759840006
2023-10-06,03:38:29.000,279,11006696,13405,0,1696563508,13097.205726629989,63.810768629999075,53554.07863104001
2023-10-06,03:38:30.000,279,11006618,13765,0,1696563509,13097.219199249994,63.867161670001224,53554.02972120001
2023-10-06,03:38:31.000,279,11006594,13245,0,1696563510,13097.225935559989,63.92355471000337,53553.9947856
2023-10-06,03:38:32.000,279,11006651,13565,0,1696563511,13097.26635341999,63.94470210000145,53554.02273408
2023-10-06,03:38:33.000,279,11006675,13325,0,1696563512,13097.293298659999,64.0363407900004,53553.90395304
2023-10-06,03:38:34.000,279,11006635,13285,0,1696563513,13097.26635341999,64.11388122000062,53553.91094016001
2023-10-06,03:38:35.000,279,11006621,13685,0,1696563514,13097.28656234999,64.14207773999806,53553.84805608
2023-10-06,03:38:36.000,279,11006619,13645,0,1696563515,13097.293298659999,64.22666729999764,53553.86203032001
2023-10-06,03:38:37.000,279,11006593,13445,0,1696563516,13097.26635341999,64.26896208000107,53553.7502364
2023-10-06,03:38:38.000,279,11006660,13525,0,1696563517,13097.33371652,64.24076556000364,53553.86901744
2023-10-06,03:38:39.000,279,11006626,13365,0,1696563518,13097.380870689994,64.29010946999915,53553.86203032001
2023-10-06,03:38:40.000,279,11006711,13085,0,1696563519,13097.34718913999,64.35355164000066,53553.841068960006
2023-10-06,03:38:41.000,279,11006665,13445,0,1696563520,13097.320243899994,64.42404294000153,53553.72927504
2023-10-06,03:38:42.000,279,11006628,13245,0,1696563521,13097.33371652,64.4451903299996,53553.72927504
2023-10-06,03:38:43.000,279,11006692,12965,0,1696563522,13097.38760699999,64.52977988999919,53553.81312048001
2023-10-06,03:38:44.000,279,11006643,13765,0,1696563523,13097.38760699999,64.5932220600007,53553.785171999996
2023-10-06,03:38:45.000,279,11006691,13445,0,1696563524,13097.40781592999,64.64961510000285,53553.7502364
2023-10-06,03:38:46.000,279,11006627,13525,0,1696563525,13097.380870689994,64.6566642300022,53553.7502364
2023-10-06,03:38:47.000,279,11006668,13405,0,1696563526,13097.340452829994,64.72010640000371,53553.6803652
2023-10-06,03:38:48.000,279,11006662,13325,0,1696563527,13097.360661759994,64.691909879999,53553.76421064001
2023-10-06,03:38:49.000,279,11006682,13285,0,1696563528,13097.37413438,64.76240117999987,53553.70132656
2023-10-06,03:38:50.000,279,11006692,13485,0,1696563529,13097.30677127999,64.83289248000074,53553.70132656
2023-10-06,03:38:51.000,279,11006678,13325,0,1696563530,13097.273089729999,64.83289248000074,53553.505687200006
2023-10-06,03:38:52.000,279,11006661,13285,0,1696563531,13097.320243899994,64.93158029999904,53553.56857128
2023-10-06,03:38:53.000,279,11006587,13485,0,1696563532,13097.380870689994,64.92453116999968,53553.62446824001
2023-10-06,03:38:54.000,279,11006633,13485,0,1696563533,13097.34718913999,64.9527276900044,53553.6803652
2023-10-06,03:38:55.000,279,11006586,13405,0,1696563534,13097.37413438,65.02321898999799,53553.66639096001
2023-10-06,03:38:56.000,279,11006649,13645,0,1696563535,13097.340452829994,65.10075941999821,53553.63844248
2023-10-06,03:38:57.000,279,11006586,13405,0,1696563536,13097.340452829994,65.12190681000357,53553.56857128
2023-10-06,03:38:58.000,279,11006658,13565,0,1696563537,13097.279826039994,65.12895594000292,53553.51966144
2023-10-06,03:38:59.000,279,11006665,13445,0,1696563538,13097.300034969994,65.15715246000036,53553.58254552
2023-10-06,03:39:00.000,279,11006623,13525,0,1696563539,13097.219199249994,65.19944724000379,53553.56857128
2023-10-06,03:39:01.000,279,11006593,13525,0,1696563540,13097.165308769989,65.24174201999995,53553.49171296
2023-10-06,03:39:02.000,279,11006617,13405,0,1696563541,13097.172045079998,65.30518419000146,53553.56158416
2023-10-06,03:39:03.000,279,11006678,13685,0,1696563542,13097.185517699989,65.32633157999953,53553.53363568
2023-10-06,03:39:04.000,279,11006617,13285,0,1696563543,13097.138363529994,65.33338070999889,53553.5406228
2023-10-06,03:39:05.000,279,11006622,13365,0,1696563544,13097.091209359998,65.41092113999912,53553.484725840004
2023-10-06,03:39:06.000,279,11006679,13805,0,1696563545,13097.023846259988,65.44616679000319,53553.45677736001
2023-10-06,03:39:07.000,279,11006643,14085,0,1696563546,13096.949746849998,65.46731418000127,53553.44979024001
2023-10-06,03:39:08.000,279,11006593,13565,0,1696563547,13096.969955779998,65.48846156999934,53553.54760992001
2023-10-06,03:39:09.000,279,11006608,13645,0,1696563548,13096.949746849998,65.5096089600047,53553.505687200006
2023-10-06,03:39:10.000,279,11006678,13285,0,1696563549,13096.855438509992,65.48141243999999,53553.4707516
2023-10-06,03:39:11.000,279,11006629,13565,0,1696563550,13096.774602789992,65.52370722000342,53553.46376448
2023-10-06,03:39:12.000,279,11006661,13845,0,1696563551,13096.754393859992,65.5096089600047,53553.49171296
2023-10-06,03:39:13.000,279,11006579,13645,0,1696563552,13096.720712310002,65.53780548000213,53553.51966144
2023-10-06,03:39:14.000,279,11006632,13325,0,1696563553,13096.599458730001,65.55190374000085,53553.42184176
2023-10-06,03:39:15.000,279,11006616,13485,0,1696563554,13096.51862301,65.55895287000021,53553.4008804
2023-10-06,03:39:16.000,279,11006634,13365,0,1696563555,13096.424314669996,65.57305112999893,53553.386906160005
2023-10-06,03:39:17.000,279,11006677,13365,0,1696563556,13096.404105739995,65.60124765000364,53553.37293192
2023-10-06,03:39:18.000,279,11006606,13245,0,1696563557,13096.262643229995,65.55190374000085,53553.4008804
2023-10-06,03:39:19.000,279,11006651,13245,0,1696563558,13096.19528013,65.55190374000085,53553.49870008001
2023-10-06,03:39:20.000,279,11006676,13325,0,1696563559,13096.10770809999,65.5096089600047,53553.42882888001
2023-10-06,03:39:21.000,279,11006616,13285,0,1696563560,13095.986454519989,65.52370722000342,53553.44979024001
2023-10-06,03:39:22.000,279,11006656,13565,0,1696563561,13095.818046769993,65.53075635000278,53553.35895768001
2023-10-06,03:39:23.000,279,11006585,13405,0,1696563562,13095.743947360002,65.55895287000021,53553.34498344
2023-10-06,03:39:24.000,279,11006636,13565,0,1696563563,13095.676584259993,65.58714938999765,53553.4008804
2023-10-06,03:39:25.000,279,11006698,13565,0,1696563564,13095.615957469992,65.59419852000428,53553.386906160005
2023-10-06,03:39:26.000,279,11006583,13405,0,1696563565,13095.521649130002,65.60124765000364,53553.31004784001
2023-10-06,03:39:27.000,279,11006725,13645,0,1696563566,13095.400395550001,65.608296780003,53553.32402208
2023-10-06,03:39:28.000,279,11006674,13245,0,1696563567,13095.359977690001,65.60124765000364,53553.35197056
2023-10-06,03:39:29.000,279,11006623,13525,0,1696563568,13095.23198779999,65.6435424299998,53553.24716376
2023-10-06,03:39:30.000,279,11006633,13405,0,1696563569,13095.19156993999,65.63649330000044,53553.28209936001
2023-10-06,03:39:31.000,279,11006679,13485,0,1696563570,13095.03663481,65.62239504000172,53553.23318952
2023-10-06,03:39:32.000,279,11006655,13125,0,1696563571,13094.922117539994,65.59419852000428,53553.19126680001
2023-10-06,03:39:33.000,279,11006637,13085,0,1696563572,13094.834545509999,65.62944417000108,53553.26113800001
2023-10-06,03:39:34.000,279,11006646,13405,0,1696563573,13094.814336579999,65.63649330000044,53553.34498344
2023-10-06,03:39:35.000,279,11006623,13285,0,1696563574,13094.713291929998,65.68583721000323,53553.19825392
2023-10-06,03:39:36.000,279,11006684,13405,0,1696563575,13094.598774659993,65.69288634000259,53553.18427968
2023-10-06,03:39:37.000,279,11006641,13445,0,1696563576,13094.430366909997,65.69288634000259,53553.14235696001
2023-10-06,03:39:38.000,279,11006615,13365,0,1696563577,13094.430366909997,65.69288634000259,53553.10742136
2023-10-06,03:39:39.000,279,11006648,13525,0,1696563578,13094.349531189997,65.73518111999874,53553.17729256
2023-10-06,03:39:40.000,279,11006684,13205,0,1696563579,13094.275431779992,65.73518111999874,53553.19126680001
2023-10-06,03:39:41.000,279,11006620,13325,0,1696563580,13094.174387129991,65.71403373000066,53553.09344712001
2023-10-06,03:39:42.000,279,11006664,13805,0,1696563581,13094.133969269991,65.77042677000281,53553.16331832001
2023-10-06,03:39:43.000,279,11006626,13405,0,1696563582,13094.01271568999,65.78452503000153,53553.0165888
2023-10-06,03:39:44.000,279,11006579,13245,0,1696563583,13094.01271568999,65.77042677000281,53553.06549864
2023-10-06,03:39:45.000,279,11006672,13365,0,1696563584,13093.91840735,65.82681980999769,53553.02357592001
2023-10-06,03:39:46.000,279,11006706,13405,0,1696563585,13093.81062638999,65.82681980999769,53552.91876912
2023-10-06,03:39:47.000,279,11006635,13525,0,1696563586,13093.77694484,65.87616372000048,53552.91876912
2023-10-06,03:39:48.000,279,11006671,13125,0,1696563587,13093.77694484,65.83386894000432,53552.96069184
2023-10-06,03:39:49.000,279,11006663,13245,0,1696563588,13093.71631805,65.84091807000368,53553.02357592001
2023-10-06,03:39:50.000,279,11006604,13645,0,1696563589,13093.62874601999,65.86911459000112,53552.911782
2023-10-06,03:39:51.000,279,11006649,13525,0,1696563590,13093.561382919994,65.86206546000176,53552.95370472001
2023-10-06,03:39:52.000,279,11006713,13205,0,1696563591,13093.601800779994,65.83386894000432,53552.95370472001
2023-10-06,03:39:53.000,279,11006627,13485,0,1696563592,13093.520965059994,65.88321284999984,53552.92575624001
2023-10-06,03:39:54.000,279,11006682,13245,0,1696563593,13093.419920409993,65.81272154999897,53552.89082064
2023-10-06,03:39:55.000,279,11006666,13285,0,1696563594,13093.332348379998,65.81272154999897,53552.911782
2023-10-06,03:39:56.000,279,11006654,13565,0,1696563595,13093.211094799997,65.84091807000368,53552.8419108
2023-10-06,03:39:57.000,279,11006681,13445,0,1696563596,13093.244776350002,65.81977067999833,53552.85588504001
2023-10-06,03:39:58.000,279,11006651,13405,0,1696563597,13093.231303729997,65.78452503000153,53552.94671760001
2023-10-06,03:39:59.000,279,11006640,13365,0,1696563598,13093.163940630002,65.76337764000345,53552.89082064
2023-10-06,03:40:00.000,279,11006620,13525,0,1696563599,13093.096577529992,65.79157416000089,53552.82793656001
2023-10-06,03:40:01.000,279,11006667,13365,0,1696563600,13093.029214429997,65.76337764000345,53552.79300096
2023-10-06,03:40:02.000,279,11006628,13285,0,1696563601,13092.874279299991,65.7422302499981,53552.73710400001
2023-10-06,03:40:03.000,279,11006606,13285,0,1696563602,13092.806916199996,65.7563285100041,53552.79300096
2023-10-06,03:40:04.000,279,11006672,13125,0,1696563603,13092.80017989,65.71403373000066,53552.74409112
2023-10-06,03:40:05.000,279,11006646,13325,0,1696563604,13092.80017989,65.73518111999874,53552.89780776
2023-10-06,03:40:06.000,279,11006610,13525,0,1696563605,13092.685662619995,65.77747590000217,53552.72312976
2023-10-06,03:40:07.000,279,11006635,13285,0,1696563606,13092.63177213999,65.72813198999938,53552.74409112
2023-10-06,03:40:08.000,279,11006695,13445,0,1696563607,13092.59809059,65.69993547000195,53552.716142640005
2023-10-06,03:40:09.000,279,11006634,13245,0,1696563608,13092.523991179994,65.72108286000002,53552.80697520001
2023-10-06,03:40:10.000,279,11006625,13405,0,1696563609,13092.49704594,65.7069846000013,53552.75107824
2023-10-06,03:40:11.000,279,11006634,13365,0,1696563610,13092.40947390999,65.72813198999938,53552.67421992
2023-10-06,03:40:12.000,279,11006662,13205,0,1696563611,13092.38926497999,65.7069846000013,53552.60434872
2023-10-06,03:40:13.000,279,11006604,13245,0,1696563612,13092.422946529994,65.7069846000013,53552.77902672001
2023-10-06,03:40:14.000,279,11006611,13245,0,1696563613,13092.382528669994,65.68583721000323,53552.7720396
2023-10-06,03:40:15.000,279,11006650,13525,0,1696563614,13092.288220329989,65.71403373000066,53552.67421992
2023-10-06,03:40:16.000,279,11006647,13325,0,1696563615,13092.294956639998,65.7563285100041,53552.67421992
2023-10-06,03:40:17.000,279,11006672,13165,0,1696563616,13092.173703059998,65.74927938000474,53552.59037448001
2023-10-06,03:40:18.000,279,11006681,13045,0,1696563617,13092.173703059998,65.80567241999961,53552.597361600005
2023-10-06,03:40:19.000,279,11006627,13805,0,1696563618,13092.140021509993,65.81977067999833,53552.6322972
2023-10-06,03:40:20.000,279,11006619,13525,0,1696563619,13092.099603649993,65.80567241999961,53552.67421992
2023-10-06,03:40:21.000,279,11006568,13405,0,1696563620,13092.038976859993,65.86911459000112,53552.5274904
2023-10-06,03:40:22.000,279,11006664,13485,0,1696563621,13092.032240549997,65.87616372000048,53552.54146464001
2023-10-06,03:40:23.000,279,11006619,13125,0,1696563622,13092.018767929992,65.90436023999791,53552.67421992
2023-10-06,03:40:24.000,279,11006698,13325,0,1696563623,13091.998558999992,65.98190066999814,53552.6322972
2023-10-06,03:40:25.000,279,11006663,13445,0,1696563624,13091.910986969997,66.01714632000221,53552.52050328001
2023-10-06,03:40:26.000,279,11006578,13245,0,1696563625,13091.816678629992,66.03829371000029,53552.53447752
2023-10-06,03:40:27.000,279,11006575,13405,0,1696563626,13091.803206010001,66.11583414000052,53552.53447752
2023-10-06,03:40:28.000,279,11006617,13365,0,1696563627,13091.756051839991,66.14403065999795,53552.55543888
2023-10-06,03:40:29.000,279,11006668,13525,0,1696563628,13091.756051839991,66.1369815299986,53552.61133584001
2023-10-06,03:40:30.000,279,11006656,13645,0,1696563629,13091.688688739996,66.14403065999795,53552.6322972
2023-10-06,03:40:31.000,279,11006632,13485,0,1696563630,13091.6617435,66.2004237000001,53552.59037448001
2023-10-06,03:40:32.000,279,11006628,13445,0,1696563631,13091.655007189991,66.25681674000225,53552.54146464001
2023-10-06,03:40:33.000,279,11006604,13405,0,1696563632,13091.58090778,66.22862022000481,53552.59037448001
2023-10-06,03:40:34.000,279,11006596,13325,0,1696563633,13091.60111671,66.30616064999776,53552.59037448001
2023-10-06,03:40:35.000,279,11006664,13485,0,1696563634,13091.58090778,66.30616064999776,53552.55543888
2023-10-06,03:40:36.000,279,11006673,13445,0,1696563635,13091.4596542,66.33435717000248,53552.499541920006
2023-10-06,03:40:37.000,279,11006664,13445,0,1696563636,13091.466390509995,66.36255368999991,53552.499541920006
2023-10-06,03:40:38.000,279,11006614,13485,0,1696563637,13091.4596542,66.3484554300012,53552.61832296001
2023-10-06,03:40:39.000,279,11006686,13445,0,1696563638,13091.43270895999,66.39075021000463,53552.597361600005
2023-10-06,03:40:40.000,279,11006653,13125,0,1696563639,13091.37208216999,66.4118976000027,53552.562426
2023-10-06,03:40:41.000,279,11006632,13605,0,1696563640,13091.2575649,66.40484847000334,53552.478580560004
2023-10-06,03:40:42.000,279,11006580,13245,0,1696563641,13091.27103751999,66.43304499000078,53552.54146464001
2023-10-06,03:40:43.000,279,11006685,13365,0,1696563642,13091.27777383,66.4118976000027,53552.55543888
2023-10-06,03:40:44.000,279,11006634,13325,0,1696563643,13091.223883349994,66.45419237999886,53552.61832296001
2023-10-06,03:40:45.000,279,11006635,13485,0,1696563644,13091.2575649,66.45419237999886,53552.61832296001
2023-10-06,03:40:46.000,279,11006586,13525,0,1696563645,13091.203674419994,66.47533977000421,53552.62531008
2023-10-06,03:40:47.000,279,11006714,13045,0,1696563646,13091.176729179999,66.45419237999886,53552.56941312001
2023-10-06,03:40:48.000,279,11006607,13325,0,1696563647,13091.244092279994,66.51058542000101,53552.6322972
2023-10-06,03:40:49.000,279,11006615,13525,0,1696563648,13091.196938109999,66.51763455000037,53552.597361600005
2023-10-06,03:40:50.000,279,11006697,13485,0,1696563649,13091.21041072999,66.50353629000165,53552.667232800006
2023-10-06,03:40:51.000,279,11006603,13605,0,1696563650,13091.21041072999,66.53173280999908,53552.66024568001
2023-10-06,03:40:52.000,279,11006623,13245,0,1696563651,13091.136311319999,66.51058542000101,53552.548451760005
2023-10-06,03:40:53.000,279,11006676,13245,0,1696563652,13091.169992869989,66.49648716000229,53552.69518128
2023-10-06,03:40:54.000,279,11006661,13325,0,1696563653,13091.156520249999,66.51763455000037,53552.61832296001
2023-10-06,03:40:55.000,279,11006694,13445,0,1696563654,13091.196938109999,66.52468367999973,53552.67421992
2023-10-06,03:40:56.000,279,11006699,13445,0,1696563655,13091.203674419994,66.45419237999886,53552.74409112
2023-10-06,03:40:57.000,279,11006730,13285,0,1696563656,13091.109366079989,66.47533977000421,53552.67421992
2023-10-06,03:40:58.000,279,11006619,13565,0,1696563657,13091.089157149989,66.45419237999886,53552.667232800006
2023-10-06,03:40:59.000,279,11006684,12965,0,1696563658,13091.136311319999,66.46124150999822,53552.77902672001
2023-10-06,03:41:00.000,279,11006675,13245,0,1696563659,13091.122838699994,66.46124150999822,53552.74409112
2023-10-06,03:41:01.000,279,11006603,13365,0,1696563660,13091.042002979993,66.46124150999822,53552.68120704
2023-10-06,03:41:02.000,279,11006626,13285,0,1696563661,13091.068948219989,66.48238890000357,53552.82793656001
2023-10-06,03:41:03.000,279,11006597,13285,0,1696563662,13091.082420839994,66.46124150999822,53552.91876912
2023-10-06,03:41:04.000,279,11006662,13325,0,1696563663,13091.068948219989,66.46829064000485,53552.89082064
2023-10-06,03:41:05.000,279,11006705,13245,0,1696563664,13091.008321429988,66.48238890000357,53552.85588504001
2023-10-06,03:41:06.000,279,11006652,13565,0,1696563665,13090.947694639988,66.47533977000421,53552.8419108
2023-10-06,03:41:07.000,279,11006652,13485,0,1696563666,13090.920749399993,66.48238890000357,53552.80697520001
2023-10-06,03:41:08.000,279,11006685,13365,0,1696563667,13090.873595229998,66.47533977000421,53552.87684640001
2023-10-06,03:41:09.000,279,11006723,13645,0,1696563668,13090.940958329993,66.46829064000485,53552.932743360005
2023-10-06,03:41:10.000,279,11006613,13205,0,1696563669,13090.866858920002,66.41894673000206,53552.932743360005
2023-10-06,03:41:11.000,279,11006663,13245,0,1696563670,13090.873595229998,66.39075021000463,53553.002614560006
2023-10-06,03:41:12.000,279,11006627,13445,0,1696563671,13090.786023200002,66.41894673000206,53552.97466608001
2023-10-06,03:41:13.000,279,11006646,13405,0,1696563672,13090.792759509997,66.42599586000142,53552.99562744001
2023-10-06,03:41:14.000,279,11006668,13285,0,1696563673,13090.732132719997,66.39779934000398,53553.02357592001
2023-10-06,03:41:15.000,279,11006650,13605,0,1696563674,13090.678242239992,66.35550456000055,53553.07947288
2023-10-06,03:41:16.000,279,11006592,13525,0,1696563675,13090.543516040001,66.37665194999863,53552.93973048
2023-10-06,03:41:17.000,279,11006626,13285,0,1696563676,13090.583933900001,66.37665194999863,53553.04453728001
2023-10-06,03:41:18.000,279,11006759,12965,0,1696563677,13090.604142830001,66.38370107999799,53553.149344080004
2023-10-06,03:41:19.000,279,11006609,13325,0,1696563678,13090.536779729991,66.2991115199984,53553.10742136
2023-10-06,03:41:20.000,279,11006646,13605,0,1696563679,13090.469416629996,66.35550456000055,53553.06549864
2023-10-06,03:41:21.000,279,11006716,13285,0,1696563680,13090.34142674,66.32025891000376,53553.00960168
2023-10-06,03:41:22.000,279,11006684,13565,0,1696563681,13090.27406363999,66.34140630000184,53552.981653200004
2023-10-06,03:41:23.000,279,11006619,13405,0,1696563682,13090.28079995,66.28501325999969,53553.04453728001
2023-10-06,03:41:24.000,279,11006640,13485,0,1696563683,13090.19996423,66.30616064999776,53553.00960168
2023-10-06,03:41:25.000,279,11006689,13645,0,1696563684,13090.23364577999,66.29206238999905,53553.11440848001
2023-10-06,03:41:26.000,279,11006635,13485,0,1696563685,13090.17301898999,66.26386587000161,53553.09344712001
2023-10-06,03:41:27.000,279,11006662,13485,0,1696563686,13090.15281005999,66.24271848000353,53553.04453728001
2023-10-06,03:41:28.000,279,11006649,13285,0,1696563687,13090.19322791999,66.15812892000395,53553.1563312
2023-10-06,03:41:29.000,279,11006620,13405,0,1696563688,13090.085446959994,66.1651780500033,53553.02357592001
2023-10-06,03:41:30.000,279,11006649,13645,0,1696563689,13090.05176540999,66.14403065999795,53553.07947288
2023-10-06,03:41:31.000,279,11006650,13565,0,1696563690,13089.950720759989,66.11583414000052,53553.02357592001
2023-10-06,03:41:32.000,279,11006634,13405,0,1696563691,13089.950720759989,66.1017358800018,53553.051524400005
2023-10-06,03:41:33.000,279,11006682,13445,0,1696563692,13090.018083859999,66.02419545000157,53553.149344080004
2023-10-06,03:41:34.000,279,11006668,13365,0,1696563693,13089.883357659994,66.04534283999965,53553.100434240005
2023-10-06,03:41:35.000,279,11006704,13565,0,1696563694,13089.943984449994,66.01714632000221,53553.10742136
2023-10-06,03:41:36.000,279,11006675,13485,0,1696563695,13089.849676109989,65.99599893000413,53553.07947288
2023-10-06,03:41:37.000,279,11006670,13685,0,1696563696,13089.762104079993,65.9537041500007,53553.03056304
2023-10-06,03:41:38.000,279,11006636,13765,0,1696563697,13089.762104079993,65.96075328000006,53553.02357592001
2023-10-06,03:41:39.000,279,11006575,13605,0,1696563698,13089.782313009993,65.93960589000199,53553.02357592001
2023-10-06,03:41:40.000,279,11006625,13405,0,1696563699,13089.728422529988,65.91845850000391,53553.03056304
2023-10-06,03:41:41.000,279,11006630,13525,0,1696563700,13089.688004670003,65.93960589000199,53552.95370472001
2023-10-06,03:41:42.000,279,11006625,13445,0,1696563701,13089.721686219993,65.93255676000263,53553.03755016
2023-10-06,03:41:43.000,279,11006635,13605,0,1696563702,13089.728422529988,65.93960589000199,53553.05851152
2023-10-06,03:41:44.000,279,11006665,13285,0,1696563703,13089.708213600003,65.93255676000263,53553.03755016
2023-10-06,03:41:45.000,279,11006592,13525,0,1696563704,13089.681268359993,65.9537041500007,53552.96069184
2023-10-06,03:41:46.000,279,11006672,13605,0,1696563705,13089.620641569993,66.01009719000285,53552.96767896
2023-10-06,03:41:47.000,279,11006672,13165,0,1696563706,13089.634114189997,65.98894980000478,53552.89780776
2023-10-06,03:41:48.000,279,11006602,13285,0,1696563707,13089.573487399997,66.02419545000157,53552.91876912
2023-10-06,03:41:49.000,279,11006626,13325,0,1696563708,13089.661059429993,66.02419545000157,53552.94671760001
2023-10-06,03:41:50.000,279,11006675,13365,0,1696563709,13089.667795740002,66.09468675000244,53552.95370472001
2023-10-06,03:41:51.000,279,11006623,13765,0,1696563710,13089.640850499993,66.10878501000116,53552.96069184
2023-10-06,03:41:52.000,279,11006683,13445,0,1696563711,13089.688004670003,66.10878501000116,53553.002614560006
2023-10-06,03:41:53.000,279,11006721,13525,0,1696563712,13089.688004670003,66.19337457000074,53552.90479488001
2023-10-06,03:41:54.000,279,11006689,13325,0,1696563713,13089.681268359993,66.19337457000074,53552.92575624001
2023-10-06,03:41:55.000,279,11006625,13365,0,1696563714,13089.721686219993,66.21452195999882,53552.89780776
2023-10-06,03:41:56.000,279,11006582,13565,0,1696563715,13089.674532049998,66.26386587000161,53552.86985928
2023-10-06,03:41:57.000,279,11006625,13765,0,1696563716,13089.721686219993,66.24976761000289,53552.85588504001
2023-10-06,03:41:58.000,279,11006627,13165,0,1696563717,13089.829467179989,66.23566935000417,53552.99562744001
2023-10-06,03:41:59.000,279,11006582,13445,0,1696563718,13089.903566589994,66.28501325999969,53552.96767896
2023-10-06,03:42:00.000,279,11006635,13405,0,1696563719,13089.923775519994,66.26386587000161,53552.94671760001
2023-10-06,03:42:01.000,279,11006635,13245,0,1696563720,13089.923775519994,66.27091500000097,53552.84889792
2023-10-06,03:42:02.000,279,11006710,13685,0,1696563721,13090.01134754999,66.27796413000033,53552.84889792
2023-10-06,03:42:03.000,279,11006642,13245,0,1696563722,13090.085446959994,66.27796413000033,53552.86287216
2023-10-06,03:42:04.000,279,11006645,13405,0,1696563723,13090.105655889995,66.27796413000033,53552.90479488001
2023-10-06,03:42:05.000,279,11006630,13645,0,1696563724,13090.19996423,66.26386587000161,53552.91876912
2023-10-06,03:42:06.000,279,11006680,13445,0,1696563725,13090.21343684999,66.30616064999776,53552.87684640001
2023-10-06,03:42:07.000,279,11006639,13565,0,1696563726,13090.23364577999,66.32730804000312,53552.7720396
2023-10-06,03:42:08.000,279,11006689,13565,0,1696563727,13090.29427256999,66.35550456000055,53552.911782
2023-10-06,03:42:09.000,279,11006675,13445,0,1696563728,13090.34142674,66.36960281999927,53552.8419108
2023-10-06,03:42:10.000,279,11006661,13165,0,1696563729,13090.348163049995,66.39779934000398,53552.7720396
2023-10-06,03:42:11.000,279,11006672,13525,0,1696563730,13090.32121781,66.4471432499995,53552.74409112
2023-10-06,03:42:12.000,279,11006603,13325,0,1696563731,13090.32121781,66.48943803000293,53552.716142640005
2023-10-06,03:42:13.000,279,11006631,13245,0,1696563732,13090.408789839996,66.51058542000101,53552.765052480005
2023-10-06,03:42:14.000,279,11006673,13285,0,1696563733,13090.428998769996,66.53173280999908,53552.69518128
2023-10-06,03:42:15.000,279,11006696,13685,0,1696563734,13090.489625559996,66.55288020000444,53552.75107824
2023-10-06,03:42:16.000,279,11006708,13245,0,1696563735,13090.563724970001,66.56697846000316,53552.75107824
2023-10-06,03:42:17.000,279,11006640,13645,0,1696563736,13090.590670209996,66.63042063000466,53552.63928432001
2023-10-06,03:42:18.000,279,11006729,13245,0,1696563737,13090.631088069997,66.64451889000338,53552.68819416001
2023-10-06,03:42:19.000,279,11006588,13485,0,1696563738,13090.772550579997,66.6938627999989,53552.66024568001
2023-10-06,03:42:20.000,279,11006656,13445,0,1696563739,13090.732132719997,66.73615758000233,53552.58338736
2023-10-06,03:42:21.000,279,11006686,13525,0,1696563740,13090.806232130002,66.74320671000169,53552.57640024
2023-10-06,03:42:22.000,279,11006646,13325,0,1696563741,13090.893804159998,66.82074714000191,53552.56941312001
2023-10-06,03:42:23.000,279,11006634,13285,0,1696563742,13091.008321429988,66.81369801000255,53552.65325856
2023-10-06,03:42:24.000,279,11006669,13325,0,1696563743,13091.028530359989,66.82074714000191,53552.597361600005
2023-10-06,03:42:25.000,279,11006657,13245,0,1696563744,13091.143047629994,66.85599278999871,53552.53447752
2023-10-06,03:42:26.000,279,11006618,13445,0,1696563745,13091.136311319999,66.92648408999958,53552.48556768
2023-10-06,03:42:27.000,279,11006686,13525,0,1696563746,13091.23061965999,66.89828757000214,53552.562426
2023-10-06,03:42:28.000,279,11006663,13245,0,1696563747,13091.35187323999,66.89828757000214,53552.53447752
2023-10-06,03:42:29.000,279,11006635,13525,0,1696563748,13091.547226229995,66.9053367000015,53552.57640024
2023-10-06,03:42:30.000,279,11006645,13685,0,1696563749,13091.57417146999,66.89828757000214,53552.58338736
2023-10-06,03:42:31.000,279,11006692,13605,0,1696563750,13091.655007189991,66.86304191999807,53552.49255480001
2023-10-06,03:42:32.000,279,11006610,13725,0,1696563751,13091.796469699992,66.85599278999871,53552.53447752
2023-10-06,03:42:33.000,279,11006682,13485,0,1696563752,13091.924459590002,66.85599278999871,53552.50652904
2023-10-06,03:42:34.000,279,11006724,13525,0,1696563753,13091.904250660002,66.86304191999807,53552.54146464001
2023-10-06,03:42:35.000,279,11006632,13765,0,1696563754,13092.012031619997,66.82074714000191,53552.47159344001
2023-10-06,03:42:36.000,279,11006649,13285,0,1696563755,13092.005295310002,66.79255062000448,53552.380760880005
2023-10-06,03:42:37.000,279,11006636,13565,0,1696563756,13092.153494129998,66.76435409999976,53552.42268360001
2023-10-06,03:42:38.000,279,11006634,13405,0,1696563757,13092.261275089993,66.77845235999848,53552.48556768
2023-10-06,03:42:39.000,279,11006692,13725,0,1696563758,13092.362319739994,66.70796106000489,53552.499541920006
2023-10-06,03:42:40.000,279,11006617,13525,0,1696563759,13092.382528669994,66.73615758000233,53552.4576192
2023-10-06,03:42:41.000,279,11006716,13605,0,1696563760,13092.396001289999,66.67976454000018,53552.40172224001
2023-10-06,03:42:42.000,279,11006689,13285,0,1696563761,13092.436419149999,66.70091192999826,53552.429670720005
2023-10-06,03:42:43.000,279,11006753,13565,0,1696563762,13092.584617969995,66.67976454000018,53552.43665784
2023-10-06,03:42:44.000,279,11006653,13885,0,1696563763,13092.57788166,66.63042063000466,53552.45063208001
2023-10-06,03:42:45.000,279,11006687,13325,0,1696563764,13092.71934417,66.63746976000402,53552.49255480001
2023-10-06,03:42:46.000,279,11006630,13325,0,1696563765,13092.75302571999,66.67271541000082,53552.40172224001
2023-10-06,03:42:47.000,279,11006626,13405,0,1696563766,13092.827125129996,66.60927323999931,53552.34582528
2023-10-06,03:42:48.000,279,11006657,13285,0,1696563767,13092.874279299991,66.60927323999931,53552.44364496001
2023-10-06,03:42:49.000,279,11006642,13445,0,1696563768,13092.934906089991,66.59517498000059,53552.387748
2023-10-06,03:42:50.000,279,11006672,13285,0,1696563769,13093.002269190001,66.57402759000252,53552.40172224001
2023-10-06,03:42:51.000,279,11006655,13325,0,1696563770,13093.009005499996,66.5599293300038,53552.29691544
2023-10-06,03:42:52.000,279,11006691,13525,0,1696563771,13093.069632289997,66.58107672000187,53552.32486392001
2023-10-06,03:42:53.000,279,11006601,13565,0,1696563772,13093.285194210002,66.51058542000101,53552.36678664
2023-10-06,03:42:54.000,279,11006616,13405,0,1696563773,13093.332348379998,66.5458310699978,53552.39473512
2023-10-06,03:42:55.000,279,11006647,13285,0,1696563774,13093.406447789988,66.51058542000101,53552.34582528
2023-10-06,03:42:56.000,279,11006680,13405,0,1696563775,13093.433393029998,66.52468367999973,53552.35979952
2023-10-06,03:42:57.000,279,11006648,13565,0,1696563776,13093.399711479993,66.51058542000101,53552.213070000005
2023-10-06,03:42:58.000,279,11006637,13365,0,1696563777,13093.446865649988,66.58107672000187,53552.24101848
2023-10-06,03:42:59.000,279,11006655,13565,0,1696563778,13093.615273399999,66.52468367999973,53552.24101848
2023-10-06,03:43:00.000,279,11006635,13725,0,1696563779,13093.635482329999,66.58812585000123,53552.25499272001
2023-10-06,03:43:01.000,279,11006627,13445,0,1696563780,13093.682636499994,66.58107672000187,53552.17114728
2023-10-06,03:43:02.000,279,11006644,13325,0,1696563781,13093.763472219995,66.59517498000059,53552.164160160006
2023-10-06,03:43:03.000,279,11006721,13565,0,1696563782,13093.803890079995,66.60927323999931,53552.18512152001
2023-10-06,03:43:04.000,279,11006615,13645,0,1696563783,13093.87798949,66.62337149999803,53552.19210864
2023-10-06,03:43:05.000,279,11006677,13445,0,1696563784,13093.95882521,66.62337149999803,53552.164160160006
2023-10-06,03:43:06.000,279,11006615,13405,0,1696563785,13093.91167103999,66.64451889000338,53552.06634048001
2023-10-06,03:43:07.000,279,11006693,13245,0,1696563786,13093.97903414,66.66566628000146,53552.03839200001
2023-10-06,03:43:08.000,279,11006622,13485,0,1696563787,13094.066606169996,66.62337149999803,53552.10826320001
2023-10-06,03:43:09.000,279,11006659,13325,0,1696563788,13094.201332370001,66.63042063000466,53552.08730184001
2023-10-06,03:43:10.000,279,11006653,13485,0,1696563789,13094.228277609996,66.60927323999931,53552.08031472
2023-10-06,03:43:11.000,279,11006621,13525,0,1696563790,13094.255222849992,66.58107672000187,53552.08730184001
2023-10-06,03:43:12.000,279,11006695,13365,0,1696563791,13094.322585950002,66.62337149999803,53552.10826320001
2023-10-06,03:43:13.000,279,11006675,13365,0,1696563792,13094.389949049997,66.5599293300038,53552.03839200001
2023-10-06,03:43:14.000,279,11006645,13125,0,1696563793,13094.376476429992,66.57402759000252,53552.01044352
2023-10-06,03:43:15.000,279,11006596,13325,0,1696563794,13094.497730009993,66.5599293300038,53552.03140488
2023-10-06,03:43:16.000,279,11006695,13565,0,1696563795,13094.437103219992,66.5458310699978,53551.90563672
2023-10-06,03:43:17.000,279,11006644,13405,0,1696563796,13094.531411559998,66.53173280999908,53551.88467536
2023-10-06,03:43:18.000,279,11006710,13405,0,1696563797,13094.598774659993,66.48238890000357,53552.01743064001
2023-10-06,03:43:19.000,279,11006659,13645,0,1696563798,13094.666137759988,66.48238890000357,53551.94755944001
2023-10-06,03:43:20.000,279,11006683,13165,0,1696563799,13094.693082999998,66.48238890000357,53551.94755944001
2023-10-06,03:43:21.000,279,11006615,13285,0,1696563800,13094.706555619989,66.48238890000357,53551.91961096001
2023-10-06,03:43:22.000,279,11006687,13325,0,1696563801,13094.693082999998,66.53878193999844,53551.877688240005
2023-10-06,03:43:23.000,279,11006732,13445,0,1696563802,13094.794127649999,66.53878193999844,53551.85672688
2023-10-06,03:43:24.000,279,11006711,13405,0,1696563803,13094.807600269989,66.51763455000037,53551.89864960001
2023-10-06,03:43:25.000,279,11006633,13285,0,1696563804,13094.841281819994,66.47533977000421,53551.89864960001
2023-10-06,03:43:26.000,279,11006615,13365,0,1696563805,13094.854754439999,66.46829064000485,53551.89166248
2023-10-06,03:43:27.000,279,11006612,13605,0,1696563806,13094.84801812999,66.42599586000142,53551.77986856001
2023-10-06,03:43:28.000,279,11006701,13445,0,1696563807,13094.88843598999,66.42599586000142,53551.84275264
2023-10-06,03:43:29.000,279,11006706,13525,0,1696563808,13094.90864491999,66.37665194999863,53551.77986856001
2023-10-06,03:43:30.000,279,11006647,13165,0,1696563809,13094.942326469994,66.34140630000184,53551.80082992001
2023-10-06,03:43:31.000,279,11006657,13245,0,1696563810,13094.901908609994,66.36960281999927,53551.640126160004
2023-10-06,03:43:32.000,279,11006642,13085,0,1696563811,13094.922117539994,66.32730804000312,53551.61217768001
2023-10-06,03:43:33.000,279,11006577,13245,0,1696563812,13095.05684374,66.32025891000376,53551.68204888001
2023-10-06,03:43:34.000,279,11006616,13445,0,1696563813,13095.043371119995,66.27796413000033,53551.7239716
2023-10-06,03:43:35.000,279,11006607,13845,0,1696563814,13095.124206839995,66.24976761000289,53551.62615192
2023-10-06,03:43:36.000,279,11006666,13685,0,1696563815,13095.13767946,66.24976761000289,53551.6191648
2023-10-06,03:43:37.000,279,11006631,13485,0,1696563816,13095.09052528999,66.22862022000481,53551.4794224
2023-10-06,03:43:38.000,279,11006649,13285,0,1696563817,13095.13767946,66.18632544000138,53551.4794224
2023-10-06,03:43:39.000,279,11006641,13085,0,1696563818,13095.19830625,66.17222718000266,53551.43749968001
2023-10-06,03:43:40.000,279,11006680,13725,0,1696563819,13095.19830625,66.15107979000459,53551.48640952001
2023-10-06,03:43:41.000,279,11006664,13645,0,1696563820,13095.184833629995,66.1017358800018,53551.28378304
2023-10-06,03:43:42.000,279,11006685,13645,0,1696563821,13095.23198779999,66.07353936000436,53551.35365424
2023-10-06,03:43:43.000,279,11006642,13125,0,1696563822,13095.306087209996,66.05239196999901,53551.325705760006
2023-10-06,03:43:44.000,279,11006632,13325,0,1696563823,13095.292614589991,66.0030480600035,53551.34666712001
2023-10-06,03:43:45.000,279,11006691,13205,0,1696563824,13095.27240565999,66.01009719000285,53551.24884744001
2023-10-06,03:43:46.000,279,11006674,13405,0,1696563825,13095.23872411,66.0030480600035,53551.22089896
2023-10-06,03:43:47.000,279,11006664,13805,0,1696563826,13095.225251489996,65.93255676000263,53551.0951308
2023-10-06,03:43:48.000,279,11006664,13485,0,1696563827,13095.225251489996,65.99599893000413,53551.11609216
2023-10-06,03:43:49.000,279,11006662,13605,0,1696563828,13095.353241379991,65.92550763000327,53551.19993760001
2023-10-06,03:43:50.000,279,11006669,13365,0,1696563829,13095.359977690001,65.91140937000455,53551.137053520004
2023-10-06,03:43:51.000,279,11006629,13325,0,1696563830,13095.326296139996,65.93255676000263,53551.01827248
2023-10-06,03:43:52.000,279,11006706,13365,0,1696563831,13095.285878279996,65.87616372000048,53550.99731112
2023-10-06,03:43:53.000,279,11006692,13685,0,1696563832,13095.333032449991,65.8902619799992,53550.9553884
2023-10-06,03:43:54.000,279,11006660,13485,0,1696563833,13095.380186620001,65.96780240999942,53550.94141416001
2023-10-06,03:43:55.000,279,11006647,13525,0,1696563834,13095.380186620001,65.98190066999814,53550.89949144
2023-10-06,03:43:56.000,279,11006715,13485,0,1696563835,13095.333032449991,65.9537041500007,53550.78769752
2023-10-06,03:43:57.000,279,11006618,13445,0,1696563836,13095.346505069996,65.96075328000006,53550.75974904
2023-10-06,03:43:58.000,279,11006652,13325,0,1696563837,13095.447549719996,65.91845850000391,53550.801671760004
2023-10-06,03:43:59.000,279,11006630,13285,0,1696563838,13095.461022340001,65.94665502000134,53550.78769752
2023-10-06,03:44:00.000,279,11006622,13565,0,1696563839,13095.487967579997,65.96075328000006,53550.752761920005
2023-10-06,03:44:01.000,279,11006699,13325,0,1696563840,13095.440813410001,65.94665502000134,53550.55013544
2023-10-06,03:44:02.000,279,11006624,13605,0,1696563841,13095.447549719996,65.97485153999878,53550.585071040005
2023-10-06,03:44:03.000,279,11006662,13325,0,1696563842,13095.474494959992,66.02419545000157,53550.51519984
2023-10-06,03:44:04.000,279,11006661,13645,0,1696563843,13095.521649130002,66.01714632000221,53550.55712256001
2023-10-06,03:44:05.000,279,11006667,13405,0,1696563844,13095.562066990002,66.06649022999773,53550.5012256
2023-10-06,03:44:06.000,279,11006600,13525,0,1696563845,13095.535121749992,66.08058849000372,53550.37545744
2023-10-06,03:44:07.000,279,11006699,13565,0,1696563846,13095.636166399992,66.11583414000052,53550.42436728
2023-10-06,03:44:08.000,279,11006667,13285,0,1696563847,13095.649639019997,66.1017358800018,53550.368470320005
2023-10-06,03:44:09.000,279,11006670,13685,0,1696563848,13095.676584259993,66.15107979000459,53550.26366352001
2023-10-06,03:44:10.000,279,11006657,13045,0,1696563849,13095.690056879997,66.12993239999923,53550.22174080001
2023-10-06,03:44:11.000,279,11006640,13325,0,1696563850,13095.690056879997,66.18632544000138,53550.10994688
2023-10-06,03:44:12.000,279,11006628,13325,0,1696563851,13095.656375329992,66.21452195999882,53550.09597264001
2023-10-06,03:44:13.000,279,11006673,13525,0,1696563852,13095.791101529998,66.24976761000289,53550.151869600006
2023-10-06,03:44:14.000,279,11006646,13525,0,1696563853,13095.777628909993,66.27091500000097,53550.130908240004
2023-10-06,03:44:15.000,279,11006660,13485,0,1696563854,13095.838255699993,66.32730804000312,53550.06802416
2023-10-06,03:44:16.000,279,11006703,13525,0,1696563855,13095.797837839993,66.36255368999991,53550.07501128001
2023-10-06,03:44:17.000,279,11006687,13765,0,1696563856,13095.770892599998,66.40484847000334,53549.914307520005
2023-10-06,03:44:18.000,279,11006630,13285,0,1696563857,13095.777628909993,66.41894673000206,53549.92828176001
2023-10-06,03:44:19.000,279,11006681,13685,0,1696563858,13095.824783079988,66.45419237999886,53549.92828176001
2023-10-06,03:44:20.000,279,11006636,13245,0,1696563859,13095.865200939988,66.51058542000101,53549.90033328
2023-10-06,03:44:21.000,279,11006652,13245,0,1696563860,13095.770892599998,66.56697846000316,53549.69071968001
2023-10-06,03:44:22.000,279,11006629,13285,0,1696563861,13095.892146179998,66.5458310699978,53549.767578000006
2023-10-06,03:44:23.000,279,11006661,13245,0,1696563862,13095.993190829999,66.56697846000316,53549.795526480004
2023-10-06,03:44:24.000,279,11006640,13205,0,1696563863,13095.939300349994,66.57402759000252,53549.71866816001
2023-10-06,03:44:25.000,279,11006658,13365,0,1696563864,13095.986454519989,66.66566628000146,53549.65578408
2023-10-06,03:44:26.000,279,11006632,13245,0,1696563865,13095.885409869989,66.67976454000018,53549.54399016
2023-10-06,03:44:27.000,279,11006705,13525,0,1696563866,13095.999927139994,66.70091192999826,53549.55097728001
2023-10-06,03:44:28.000,279,11006674,13285,0,1696563867,13096.013399759999,66.70091192999826,53549.57193864001
2023-10-06,03:44:29.000,279,11006687,13605,0,1696563868,13096.053817619999,66.70796106000489,53549.55097728001
2023-10-06,03:44:30.000,279,11006681,13605,0,1696563869,13096.074026549999,66.78550148999784,53549.59290000001
2023-10-06,03:44:31.000,279,11006662,13405,0,1696563870,13096.15486227,66.79255062000448,53549.51604168
2023-10-06,03:44:32.000,279,11006672,13165,0,1696563871,13096.18854381999,66.8066488800032,53549.460144720004
2023-10-06,03:44:33.000,279,11006687,13245,0,1696563872,13096.181807509995,66.8066488800032,53549.40424776001
2023-10-06,03:44:34.000,279,11006626,13005,0,1696563873,13096.19528013,66.81369801000255,53549.432196240006
2023-10-06,03:44:35.000,279,11006674,13565,0,1696563874,13096.222225369995,66.87714018000406,53549.36931216
2023-10-06,03:44:36.000,279,11006674,13845,0,1696563875,13096.161598579994,66.88418931000342,53549.292453840004
2023-10-06,03:44:37.000,279,11006670,13285,0,1696563876,13096.222225369995,66.93353321999894,53549.32040232
2023-10-06,03:44:38.000,279,11006697,13445,0,1696563877,13096.363687879995,66.91943496000022,53549.32738944
2023-10-06,03:44:39.000,279,11006719,13365,0,1696563878,13096.33000632999,66.97582800000237,53549.29944096
2023-10-06,03:44:40.000,279,11006674,13605,0,1696563879,13096.33674264,66.95468061000429,53549.25751824001
2023-10-06,03:44:41.000,279,11006708,13365,0,1696563880,13096.33674264,67.0040245199998,53549.124762960004
2023-10-06,03:44:42.000,279,11006620,13765,0,1696563881,13096.35021525999,67.01107364999916,53549.15271144
2023-10-06,03:44:43.000,279,11006661,13485,0,1696563882,13096.35021525999,67.02517190999788,53549.11777584001
2023-10-06,03:44:44.000,279,11006668,13285,0,1696563883,13096.33000632999,67.0040245199998,53549.06187888
2023-10-06,03:44:45.000,279,11006667,13685,0,1696563884,13096.43778729,66.98287713000173,53549.15969856
2023-10-06,03:44:46.000,279,11006754,13445,0,1696563885,13096.43778729,67.03222104000452,53549.15271144
2023-10-06,03:44:47.000,279,11006679,13605,0,1696563886,13096.43105097999,67.06746669000131,53549.04790464001
2023-10-06,03:44:48.000,279,11006707,13325,0,1696563887,13096.491677769991,66.98992626000108,53549.08284024
2023-10-06,03:44:49.000,279,11006614,13485,0,1696563888,13096.49841408,67.0040245199998,53549.01296904
2023-10-06,03:44:50.000,279,11006669,13845,0,1696563889,13096.505150389996,67.03222104000452,53549.026943280005
2023-10-06,03:44:51.000,279,11006661,13445,0,1696563890,13096.484941459996,67.03222104000452,53548.894188
2023-10-06,03:44:52.000,279,11006691,13525,0,1696563891,13096.464732529996,67.0040245199998,53548.93611072
2023-10-06,03:44:53.000,279,11006672,13645,0,1696563892,13096.552304559991,67.05336843000259,53549.01995616001
2023-10-06,03:44:54.000,279,11006643,13485,0,1696563893,13096.55904087,67.08861407999939,53549.04790464001
2023-10-06,03:44:55.000,279,11006676,13645,0,1696563894,13096.545568249996,67.04631930000323,53549.026943280005
2023-10-06,03:44:56.000,279,11006617,13525,0,1696563895,13096.592722419991,67.02517190999788,53548.929123600006
2023-10-06,03:44:57.000,279,11006674,13525,0,1696563896,13096.505150389996,67.03927017000387,53548.8243168
2023-10-06,03:44:58.000,279,11006694,13525,0,1696563897,13096.545568249996,67.12385973000346,53548.810342560006
2023-10-06,03:44:59.000,279,11006673,13445,0,1696563898,13096.552304559991,67.08861407999939,53548.84527816
2023-10-06,03:45:00.000,279,11006663,13485,0,1696563899,13096.532095629991,67.14500712000154,53548.83829104
2023-10-06,03:45:01.000,279,11006689,13605,0,1696563900,13096.49841408,67.19435103000433,53548.81732968
2023-10-06,03:45:02.000,279,11006648,13565,0,1696563901,13096.525359319996,67.17320363999897,53548.81732968
2023-10-06,03:45:03.000,279,11006700,13605,0,1696563902,13096.545568249996,67.18730189999769,53548.859252400005
2023-10-06,03:45:04.000,279,11006663,13285,0,1696563903,13096.552304559991,67.2507440699992,53548.85226528001
2023-10-06,03:45:05.000,279,11006705,13565,0,1696563904,13096.532095629991,67.26484232999792,53548.83130392001
2023-10-06,03:45:06.000,279,11006664,13485,0,1696563905,13096.47146883999,67.28598972000327,53548.77540696
2023-10-06,03:45:07.000,279,11006737,13525,0,1696563906,13096.444523599996,67.29303885000263,53548.642651680006
2023-10-06,03:45:08.000,279,11006673,13565,0,1696563907,13096.484941459996,67.33533362999879,53548.74745848
2023-10-06,03:45:09.000,279,11006691,13085,0,1696563908,13096.424314669996,67.37057928000286,53548.74745848
2023-10-06,03:45:10.000,279,11006673,13245,0,1696563909,13096.45799622,67.44107058000372,53548.73348424001
2023-10-06,03:45:11.000,279,11006638,13565,0,1696563910,13096.404105739995,67.44107058000372,53548.69854864
2023-10-06,03:45:12.000,279,11006721,13725,0,1696563911,13096.47820515,67.51861101000395,53548.740471360004
2023-10-06,03:45:13.000,279,11006693,13485,0,1696563912,13096.45799622,67.53270927000267,53548.72649712
2023-10-06,03:45:14.000,279,11006655,13205,0,1696563913,13096.43105097999,67.59615144000418,53548.68457440001
2023-10-06,03:45:15.000,279,11006668,13525,0,1696563914,13096.383896809995,67.63139709000097,53548.65662592
2023-10-06,03:45:16.000,279,11006697,13525,0,1696563915,13096.343478949995,67.64549534999969,53548.67758728
2023-10-06,03:45:17.000,279,11006687,13485,0,1696563916,13096.343478949995,67.65254447999905,53548.691561520005
2023-10-06,03:45:18.000,279,11006642,13525,0,1696563917,13096.39736943,67.73008490999928,53548.72649712
2023-10-06,03:45:19.000,279,11006660,13405,0,1696563918,13096.383896809995,67.72303577999992,53548.74745848
2023-10-06,03:45:20.000,279,11006661,13365,0,1696563919,13096.39063311999,67.69483926000248,53548.70553576
2023-10-06,03:45:21.000,279,11006697,13205,0,1696563920,13096.28958846999,67.72303577999992,53548.62867744
2023-10-06,03:45:22.000,279,11006685,12965,0,1696563921,13096.343478949995,67.69483926000248,53548.67060016
2023-10-06,03:45:23.000,279,11006621,13605,0,1696563922,13096.39736943,67.73713403999864,53548.72649712
2023-10-06,03:45:24.000,279,11006673,13285,0,1696563923,13096.41757836,67.75123230000463,53548.67060016
2023-10-06,03:45:25.000,279,11006695,13245,0,1696563924,13096.45799622,67.73713403999864,53548.71951
2023-10-06,03:45:26.000,279,11006656,13245,0,1696563925,13096.484941459996,67.8076253399995,53548.66361304001
2023-10-06,03:45:27.000,279,11006674,13645,0,1696563926,13096.45799622,67.77237969000271,53548.6496388
2023-10-06,03:45:28.000,279,11006642,13365,0,1696563927,13096.525359319996,67.76533056000335,53548.70553576
2023-10-06,03:45:29.000,279,11006690,13685,0,1696563928,13096.532095629991,67.79352708000079,53548.75444560001
2023-10-06,03:45:30.000,279,11006649,13085,0,1696563929,13096.552304559991,67.75828143000399,53548.72649712
2023-10-06,03:45:31.000,279,11006613,13245,0,1696563930,13096.511886699991,67.77942882000207,53548.642651680006
2023-10-06,03:45:32.000,279,11006645,13165,0,1696563931,13096.505150389996,67.77942882000207,53548.740471360004
2023-10-06,03:45:33.000,279,11006689,13325,0,1696563932,13096.552304559991,67.77942882000207,53548.80335544001
2023-10-06,03:45:34.000,279,11006680,13365,0,1696563933,13096.626403969996,67.77237969000271,53548.81732968
2023-10-06,03:45:35.000,279,11006684,13245,0,1696563934,13096.585986109996,67.76533056000335,53548.83829104
2023-10-06,03:45:36.000,279,11006686,13565,0,1696563935,13096.579249800001,67.77237969000271,53548.859252400005
2023-10-06,03:45:37.000,279,11006707,13605,0,1696563936,13096.565777179996,67.77942882000207,53548.79636832
2023-10-06,03:45:38.000,279,11006641,13605,0,1696563937,13096.612931349991,67.75828143000399,53548.83130392001
2023-10-06,03:45:39.000,279,11006646,13565,0,1696563938,13096.633140279991,67.71598665000056,53548.859252400005
2023-10-06,03:45:40.000,279,11006673,13325,0,1696563939,13096.626403969996,67.73713403999864,53548.92213648001
2023-10-06,03:45:41.000,279,11006676,13205,0,1696563940,13096.599458730001,67.72303577999992,53548.92213648001
2023-10-06,03:45:42.000,279,11006717,13405,0,1696563941,13096.606195039996,67.65959360999841,53548.86623952
2023-10-06,03:45:43.000,279,11006681,13325,0,1696563942,13096.687030759997,67.69483926000248,53548.99899480001
2023-10-06,03:45:44.000,279,11006652,13365,0,1696563943,13096.666821829996,67.6736918700044,53548.97104632001
2023-10-06,03:45:45.000,279,11006666,13565,0,1696563944,13096.653349209992,67.61729883000226,53548.99200768
2023-10-06,03:45:46.000,279,11006642,13325,0,1696563945,13096.626403969996,67.69483926000248,53548.9640592
2023-10-06,03:45:47.000,279,11006655,13445,0,1696563946,13096.646612899996,67.68779013000312,53548.90117512001
2023-10-06,03:45:48.000,279,11006649,13405,0,1696563947,13096.720712310002,67.65959360999841,53549.01995616001
2023-10-06,03:45:49.000,279,11006704,13485,0,1696563948,13096.734184929992,67.63139709000097,53549.1038016
2023-10-06,03:45:50.000,279,11006671,13205,0,1696563949,13096.720712310002,67.65959360999841,53549.16668568001
2023-10-06,03:45:51.000,279,11006637,13445,0,1696563950,13096.720712310002,67.6102497000029,53549.0339304
2023-10-06,03:45:52.000,279,11006652,13805,0,1696563951,13096.666821829996,67.6736918700044,53549.01995616001
2023-10-06,03:45:53.000,279,11006656,13565,0,1696563952,13096.727448619997,67.64549534999969,53549.08284024
2023-10-06,03:45:54.000,279,11006618,13605,0,1696563953,13096.781339100002,67.65254447999905,53549.145724320006
2023-10-06,03:45:55.000,279,11006693,13645,0,1696563954,13096.815020649992,67.70188839000184,53549.08284024
2023-10-06,03:45:56.000,279,11006659,13685,0,1696563955,13096.713975999992,67.64549534999969,53548.97104632001
2023-10-06,03:45:57.000,279,11006626,13445,0,1696563956,13096.754393859992,67.60320057000354,53549.124762960004
2023-10-06,03:45:58.000,279,11006696,13645,0,1696563957,13096.774602789992,67.65254447999905,53549.13175008
2023-10-06,03:45:59.000,279,11006606,13205,0,1696563958,13096.781339100002,67.65254447999905,53549.145724320006
2023-10-06,03:46:00.000,279,11006708,13685,0,1696563959,13096.848702199997,67.61729883000226,53549.194634160005
2023-10-06,03:46:01.000,279,11006685,13605,0,1696563960,13096.848702199997,67.6736918700044,53549.22956976
2023-10-06,03:46:02.000,279,11006664,13365,0,1696563961,13096.875647439992,67.61729883000226,53549.194634160005
2023-10-06,03:46:03.000,279,11006633,13405,0,1696563962,13096.815020649992,67.7089375200012,53549.1736728
2023-10-06,03:46:04.000,279,11006708,13285,0,1696563963,13096.902592680002,67.6736918700044,53549.18764704001
2023-10-06,03:46:05.000,279,11006692,13325,0,1696563964,13096.990164709998,67.65254447999905,53549.30642808001
2023-10-06,03:46:06.000,279,11006629,13325,0,1696563965,13097.010373639998,67.6102497000029,53549.22956976
2023-10-06,03:46:07.000,279,11006635,13645,0,1696563966,13096.996901019993,67.63844622000033,53549.22956976
2023-10-06,03:46:08.000,279,11006627,13605,0,1696563967,13097.057527809993,67.68074100000376,53549.32738944
2023-10-06,03:46:09.000,279,11006682,13325,0,1696563968,13097.050791499998,67.65959360999841,53549.28546672001
2023-10-06,03:46:10.000,279,11006673,13325,0,1696563969,13097.145099839989,67.64549534999969,53549.35533792001
2023-10-06,03:46:11.000,279,11006697,13245,0,1696563970,13097.165308769989,67.66664273999777,53549.40424776001
2023-10-06,03:46:12.000,279,11006640,13285,0,1696563971,13097.124890909989,67.68074100000376,53549.362325040005
2023-10-06,03:46:13.000,279,11006714,13245,0,1696563972,13097.165308769989,67.7089375200012,53549.39027352
2023-10-06,03:46:14.000,279,11006690,13325,0,1696563973,13097.320243899994,67.70188839000184,53549.4880932
2023-10-06,03:46:15.000,279,11006685,13365,0,1696563974,13097.300034969994,67.7089375200012,53549.46713184
2023-10-06,03:46:16.000,279,11006648,13245,0,1696563975,13097.340452829994,67.744183169998,53549.46713184
2023-10-06,03:46:17.000,279,11006637,13365,0,1696563976,13097.320243899994,67.80057621000014,53549.39726064
2023-10-06,03:46:18.000,279,11006658,13485,0,1696563977,13097.421288549995,67.81467446999886,53549.50905456
2023-10-06,03:46:19.000,279,11006614,13325,0,1696563978,13097.41455224,67.82877273000486,53549.44617048
2023-10-06,03:46:20.000,279,11006644,13565,0,1696563979,13097.441497479995,67.89221489999909,53549.4880932
2023-10-06,03:46:21.000,279,11006660,13565,0,1696563980,13097.562751059995,67.92746055000316,53549.599887120006
2023-10-06,03:46:22.000,279,11006684,13525,0,1696563981,13097.603168919995,67.9556570700006,53549.64180984001
2023-10-06,03:46:23.000,279,11006614,13405,0,1696563982,13097.684004639996,68.00500098000339,53549.64180984001
2023-10-06,03:46:24.000,279,11006718,13765,0,1696563983,13097.60990522999,68.0684431500049,53549.61386136
2023-10-06,03:46:25.000,279,11006671,13365,0,1696563984,13097.731158809991,68.14598357999785,53549.66975832001
2023-10-06,03:46:26.000,279,11006681,13525,0,1696563985,13097.751367739991,68.20237662,53549.65578408
2023-10-06,03:46:27.000,279,11006669,13565,0,1696563986,13097.852412389992,68.23762227000407,53549.68373256
2023-10-06,03:46:28.000,279,11006698,13285,0,1696563987,13097.852412389992,68.25876966000214,53549.697706800005
2023-10-06,03:46:29.000,279,11006687,13285,0,1696563988,13097.879357630001,68.33631009000237,53549.78155224
2023-10-06,03:46:30.000,279,11006656,13525,0,1696563989,13097.980402280002,68.37155573999917,53549.83744920001
2023-10-06,03:46:31.000,279,11006667,13605,0,1696563990,13098.047765379997,68.42794878000132,53549.83744920001
2023-10-06,03:46:32.000,279,11006673,13125,0,1696563991,13098.061238000002,68.4490961699994,53549.82347496
2023-10-06,03:46:33.000,279,11006628,13925,0,1696563992,13098.067974309997,68.49844008000218,53549.77456512
2023-10-06,03:46:34.000,279,11006616,13605,0,1696563993,13098.135337409993,68.51958747000026,53549.78853936001
2023-10-06,03:46:35.000,279,11006666,13285,0,1696563994,13098.297008849993,68.51958747000026,53549.89334616
2023-10-06,03:46:36.000,279,11006660,13525,0,1696563995,13098.297008849993,68.5125383400009,53549.8723848
2023-10-06,03:46:37.000,279,11006669,13245,0,1696563996,13098.404789809989,68.53368572999898,53549.88635904001
2023-10-06,03:46:38.000,279,11006653,13285,0,1696563997,13098.559724939994,68.57598051000241,53550.01911432
2023-10-06,03:46:39.000,279,11006670,13525,0,1696563998,13098.620351729995,68.52663659999962,53550.02610144001
2023-10-06,03:46:40.000,279,11006730,13565,0,1696563999,13098.50583445999,68.58302964000177,53549.94924312
2023-10-06,03:46:41.000,279,11006652,13165,0,1696564000,13098.532779699999,68.52663659999962,53549.88635904001
2023-10-06,03:46:42.000,279,11006641,13725,0,1696564001,13098.734869,68.57598051000241,53550.06802416
2023-10-06,03:46:43.000,279,11006650,13325,0,1696564002,13098.78875947999,68.56188225000369,53550.06802416
2023-10-06,03:46:44.000,279,11006695,13605,0,1696564003,13098.80896840999,68.58302964000177,53550.14488248001
2023-10-06,03:46:45.000,279,11006641,13485,0,1696564004,13098.88980412999,68.57598051000241,53550.20776656
2023-10-06,03:46:46.000,279,11006706,13565,0,1696564005,13098.87633151,68.60417702999985,53550.23571504
2023-10-06,03:46:47.000,279,11006658,13445,0,1696564006,13098.862858889996,68.6112261599992,53550.151869600006
2023-10-06,03:46:48.000,279,11006680,13445,0,1696564007,13098.9369583,68.59007877000113,53550.28462488
2023-10-06,03:46:49.000,279,11006610,13285,0,1696564008,13098.970639849991,68.60417702999985,53550.2566764
2023-10-06,03:46:50.000,279,11006651,13485,0,1696564009,13098.963903539996,68.66761920000135,53550.34052184001
2023-10-06,03:46:51.000,279,11006628,13485,0,1696564010,13098.923485679996,68.68876658999943,53550.22872792
2023-10-06,03:46:52.000,279,11006674,13525,0,1696564011,13098.943694609996,68.70991398000479,53550.31257336001
2023-10-06,03:46:53.000,279,11006648,13365,0,1696564012,13099.038002950001,68.69581571999879,53550.36148320001
2023-10-06,03:46:54.000,279,11006623,13325,0,1696564013,13099.085157119996,68.74515963000158,53550.34750896
2023-10-06,03:46:55.000,279,11006672,13605,0,1696564014,13099.112102359992,68.74515963000158,53550.38943168001
2023-10-06,03:46:56.000,279,11006662,13085,0,1696564015,13099.098629740001,68.82270006000181,53550.41039304001
2023-10-06,03:46:57.000,279,11006669,13605,0,1696564016,13099.091893429992,68.81565093000245,53550.33353472
2023-10-06,03:46:58.000,279,11006678,13365,0,1696564017,13099.125574979997,68.8579457099986,53550.3964188
2023-10-06,03:46:59.000,279,11006688,13725,0,1696564018,13099.206410699997,68.8579457099986,53550.43135440001
2023-10-06,03:47:00.000,279,11006666,13405,0,1696564019,13099.253564869992,68.9072896200014,53550.51519984
2023-10-06,03:47:01.000,279,11006613,13405,0,1696564020,13099.273773799992,68.9072896200014,53550.43135440001
2023-10-06,03:47:02.000,279,11006645,13205,0,1696564021,13099.327664279997,68.93548613999883,53550.50821272001
2023-10-06,03:47:03.000,279,11006693,13525,0,1696564022,13099.435445239993,68.88614223000332,53550.585071040005
2023-10-06,03:47:04.000,279,11006692,13285,0,1696564023,13099.482599409988,68.94958440000482,53550.51519984
2023-10-06,03:47:05.000,279,11006699,13445,0,1696564024,13099.502808339988,68.95663353000418,53550.50821272001
2023-10-06,03:47:06.000,279,11006637,13485,0,1696564025,13099.536489889993,68.95663353000418,53550.48026424001
2023-10-06,03:47:07.000,279,11006627,13685,0,1696564026,13099.610589299999,68.96368266000354,53550.51519984
2023-10-06,03:47:08.000,279,11006652,13405,0,1696564027,13099.671216089999,68.91433875000075,53550.62699376001
2023-10-06,03:47:09.000,279,11006675,13405,0,1696564028,13099.68468870999,68.9707317900029,53550.61301952
2023-10-06,03:47:10.000,279,11006654,13245,0,1696564029,13099.758788119994,68.94958440000482,53550.703852080005
2023-10-06,03:47:11.000,279,11006677,13525,0,1696564030,13099.778997049994,68.98483005000162,53550.62699376001
2023-10-06,03:47:12.000,279,11006648,13325,0,1696564031,13099.82615121999,68.94958440000482,53550.68987784
2023-10-06,03:47:13.000,279,11006591,13565,0,1696564032,13099.85309646,69.01302656999906,53550.68289072
2023-10-06,03:47:14.000,279,11006708,13565,0,1696564033,13099.86656907999,68.95663353000418,53550.752761920005
2023-10-06,03:47:15.000,279,11006686,13685,0,1696564034,13099.91372325,69.02007569999842,53550.72481344001
2023-10-06,03:47:16.000,279,11006674,13405,0,1696564035,13099.839623839995,69.0059774399997,53550.60603240001
2023-10-06,03:47:17.000,279,11006718,13245,0,1696564036,13099.93393218,69.05532135000249,53550.71782632
2023-10-06,03:47:18.000,279,11006612,13445,0,1696564037,13099.97435004,69.09056699999928,53550.79468464001
2023-10-06,03:47:19.000,279,11006661,13845,0,1696564038,13100.00803158999,69.07646874000056,53550.75974904
2023-10-06,03:47:20.000,279,11006756,13805,0,1696564039,13099.98782265999,69.08351786999992,53550.77372328001
2023-10-06,03:47:21.000,279,11006640,13445,0,1696564040,13099.92719586999,69.09761612999864,53550.68987784
2023-10-06,03:47:22.000,279,11006720,13285,0,1696564041,13099.96761372999,69.14696004000143,53550.73180056
2023-10-06,03:47:23.000,279,11006649,13325,0,1696564042,13100.07539469,69.13286178000271,53550.80865888
2023-10-06,03:47:24.000,279,11006649,13245,0,1696564043,13100.102339929996,69.14696004000143,53550.80865888
2023-10-06,03:47:25.000,279,11006705,13245,0,1696564044,13100.142757789996,69.11171439000464,53550.83660736
2023-10-06,03:47:26.000,279,11006643,13285,0,1696564045,13100.17643934,69.14696004000143,53550.752761920005
2023-10-06,03:47:27.000,279,11006593,13365,0,1696564046,13100.142757789996,69.09761612999864,53550.68987784
2023-10-06,03:47:28.000,279,11006643,13605,0,1696564047,13100.264011369996,69.08351786999992,53550.77372328001
2023-10-06,03:47:29.000,279,11006673,13605,0,1696564048,13100.284220299996,69.04122309000377,53550.68987784
2023-10-06,03:47:30.000,279,11006668,13445,0,1696564049,13100.331374469992,69.09056699999928,53550.76673616001
2023-10-06,03:47:31.000,279,11006612,13325,0,1696564050,13100.392001259992,69.104665259998,53550.64795512001
2023-10-06,03:47:32.000,279,11006650,13365,0,1696564051,13100.432419119992,69.07646874000056,53550.77372328001
2023-10-06,03:47:33.000,279,11006682,13645,0,1696564052,13100.526727459997,68.99892831000034,53550.77372328001
2023-10-06,03:47:34.000,279,11006672,13245,0,1696564053,13100.560409010002,69.0059774399997,53550.79468464001
2023-10-06,03:47:35.000,279,11006688,13605,0,1696564054,13100.621035800003,69.0059774399997,53550.78769752
2023-10-06,03:47:36.000,279,11006614,13525,0,1696564055,13100.600826870002,69.0059774399997,53550.79468464001
2023-10-06,03:47:37.000,279,11006683,13565,0,1696564056,13100.573881629993,68.97778092000226,53550.73878768
2023-10-06,03:47:38.000,279,11006693,13325,0,1696564057,13100.600826870002,68.94958440000482,53550.75974904
2023-10-06,03:47:39.000,279,11006664,13285,0,1696564058,13100.661453659988,68.90024049000203,53550.77372328001
2023-10-06,03:47:40.000,279,11006716,13485,0,1696564059,13100.674926279993,68.91433875000075,53550.78769752
2023-10-06,03:47:41.000,279,11006661,13245,0,1696564060,13100.681662589988,68.90024049000203,53550.81564600001
2023-10-06,03:47:42.000,279,11006681,13325,0,1696564061,13100.661453659988,68.81565093000245,53550.752761920005
2023-10-06,03:47:43.000,279,11006670,13445,0,1696564062,13100.728816759998,68.75220876000094,53550.83660736
2023-10-06,03:47:44.000,279,11006679,13365,0,1696564063,13100.735553069993,68.75220876000094,53550.752761920005
2023-10-06,03:47:45.000,279,11006649,13365,0,1696564064,13100.742289379989,68.70991398000479,53550.76673616001
2023-10-06,03:47:46.000,279,11006689,13645,0,1696564065,13100.654717349993,68.70991398000479,53550.72481344001
2023-10-06,03:47:47.000,279,11006678,13525,0,1696564066,13100.674926279993,68.66761920000135,53550.752761920005
2023-10-06,03:47:48.000,279,11006692,13405,0,1696564067,13100.668189969998,68.64647181000328,53550.7807104
2023-10-06,03:47:49.000,279,11006655,13485,0,1696564068,13100.728816759998,68.6112261599992,53550.75974904
2023-10-06,03:47:50.000,279,11006670,13605,0,1696564069,13100.681662589988,68.63237355000456,53550.68987784
2023-10-06,03:47:51.000,279,11006659,13405,0,1696564070,13100.688398899998,68.6112261599992,53550.68289072
2023-10-06,03:47:52.000,279,11006665,13165,0,1696564071,13100.715344139993,68.55483312000433,53550.74577480001
2023-10-06,03:47:53.000,279,11006643,13725,0,1696564072,13100.695135209993,68.54073485999834,53550.66891648
2023-10-06,03:47:54.000,279,11006644,13525,0,1696564073,13100.674926279993,68.56188225000369,53550.66891648
2023-10-06,03:47:55.000,279,11006698,13765,0,1696564074,13100.668189969998,68.53368572999898,53550.69686496001
2023-10-06,03:47:56.000,279,11006699,13365,0,1696564075,13100.594090559993,68.57598051000241,53550.59904528001
2023-10-06,03:47:57.000,279,11006681,13285,0,1696564076,13100.654717349993,68.5477839899977,53550.59904528001
2023-10-06,03:47:58.000,279,11006668,13525,0,1696564077,13100.668189969998,68.59007877000113,53550.68289072
2023-10-06,03:47:59.000,279,11006691,13325,0,1696564078,13100.695135209993,68.55483312000433,53550.64795512001
2023-10-06,03:48:00.000,279,11006698,13445,0,1696564079,13100.607563179998,68.62532441999792,53550.59904528001
2023-10-06,03:48:01.000,279,11006645,13565,0,1696564080,13100.580617940002,68.660570070002,53550.5012256
2023-10-06,03:48:02.000,279,11006639,13525,0,1696564081,13100.614299489993,68.66761920000135,53550.62000664
2023-10-06,03:48:03.000,279,11006672,13245,0,1696564082,13100.634508419993,68.70991398000479,53550.585071040005
2023-10-06,03:48:04.000,279,11006603,13445,0,1696564083,13100.654717349993,68.78040527999838,53550.57808392001
2023-10-06,03:48:05.000,279,11006655,13205,0,1696564084,13100.695135209993,68.73811050000222,53550.60603240001
2023-10-06,03:48:06.000,279,11006702,13725,0,1696564085,13100.695135209993,68.80155267000373,53550.52218696
2023-10-06,03:48:07.000,279,11006693,13165,0,1696564086,13100.668189969998,68.86499483999796,53550.51519984
2023-10-06,03:48:08.000,279,11006759,13285,0,1696564087,13100.722080449988,68.89319136000267,53550.585071040005
2023-10-06,03:48:09.000,279,11006639,13285,0,1696564088,13100.715344139993,68.9072896200014,53550.52218696
2023-10-06,03:48:10.000,279,11006671,13325,0,1696564089,13100.715344139993,68.94958440000482,53550.52218696
2023-10-06,03:48:11.000,279,11006678,13525,0,1696564090,13100.695135209993,68.99892831000034,53550.417380160005
2023-10-06,03:48:12.000,279,11006663,13445,0,1696564091,13100.722080449988,69.07646874000056,53550.45930288001
2023-10-06,03:48:13.000,279,11006662,13925,0,1696564092,13100.843334029989,69.0694196100012,53550.45930288001
2023-10-06,03:48:14.000,279,11006661,13485,0,1696564093,13100.836597719994,69.12581265000335,53550.5012256
2023-10-06,03:48:15.000,279,11006669,13285,0,1696564094,13100.850070339999,69.14696004000143,53550.50821272001
2023-10-06,03:48:16.000,279,11006683,13285,0,1696564095,13100.877015579994,69.18925482000486,53550.487251360006
2023-10-06,03:48:17.000,279,11006675,13285,0,1696564096,13100.829861409999,69.2174513400023,53550.417380160005
2023-10-06,03:48:18.000,279,11006672,13645,0,1696564097,13100.850070339999,69.28794264000317,53550.43135440001
2023-10-06,03:48:19.000,279,11006647,13245,0,1696564098,13100.90396081999,69.33023741999932,53550.47327712
2023-10-06,03:48:20.000,279,11006690,13605,0,1696564099,13100.910697129999,69.34433567999804,53550.49423848
2023-10-06,03:48:21.000,279,11006669,13245,0,1696564100,13100.870279269999,69.35138481000467,53550.40340592
2023-10-06,03:48:22.000,279,11006638,13205,0,1696564101,13100.883751889989,69.36548307000339,53550.47327712
2023-10-06,03:48:23.000,279,11006672,13725,0,1696564102,13100.951114989999,69.40777784999955,53550.51519984
2023-10-06,03:48:24.000,279,11006700,13445,0,1696564103,13100.94437867999,69.39367959000083,53550.5012256
2023-10-06,03:48:25.000,279,11006656,13445,0,1696564104,13100.951114989999,69.44302350000362,53550.47327712
2023-10-06,03:48:26.000,279,11006677,13325,0,1696564105,13100.90396081999,69.43597437000426,53550.466290000004
2023-10-06,03:48:27.000,279,11006672,13525,0,1696564106,13100.836597719994,69.47826915000041,53550.417380160005
2023-10-06,03:48:28.000,279,11006644,13365,0,1696564107,13100.856806649994,69.49236740999913,53550.487251360006
2023-10-06,03:48:29.000,279,11006735,13525,0,1696564108,13100.782707239989,69.49941653999849,53550.417380160005
2023-10-06,03:48:30.000,279,11006692,13285,0,1696564109,13100.829861409999,69.50646566999785,53550.47327712
2023-10-06,03:48:31.000,279,11006730,13245,0,1696564110,13100.829861409999,69.48531827999977,53550.38244456
2023-10-06,03:48:32.000,279,11006649,13165,0,1696564111,13100.863542959989,69.43597437000426,53550.47327712
2023-10-06,03:48:33.000,279,11006643,13725,0,1696564112,13100.836597719994,69.47826915000041,53550.438341520006
2023-10-06,03:48:34.000,279,11006670,13605,0,1696564113,13100.823125099989,69.47826915000041,53550.44532864
2023-10-06,03:48:35.000,279,11006652,13405,0,1696564114,13100.823125099989,69.49941653999849,53550.3964188
2023-10-06,03:48:36.000,279,11006629,13525,0,1696564115,13100.715344139993,69.44302350000362,53550.34052184001
2023-10-06,03:48:37.000,279,11006742,13645,0,1696564116,13100.695135209993,69.4641708900017,53550.28462488
2023-10-06,03:48:38.000,279,11006691,13765,0,1696564117,13100.769234619998,69.42187610999827,53550.41039304001
2023-10-06,03:48:39.000,279,11006648,13405,0,1696564118,13100.728816759998,69.47122002000106,53550.33353472
2023-10-06,03:48:40.000,279,11006648,13605,0,1696564119,13100.674926279993,69.4289252400049,53550.35449608
2023-10-06,03:48:41.000,279,11006643,13565,0,1696564120,13100.722080449988,69.40072872000019,53550.34750896
2023-10-06,03:48:42.000,279,11006722,13405,0,1696564121,13100.587354249998,69.38663046000147,53550.33353472
2023-10-06,03:48:43.000,279,11006662,13125,0,1696564122,13100.533463769993,69.37958133000211,53550.22174080001
2023-10-06,03:48:44.000,279,11006705,13405,0,1696564123,13100.519991150002,69.34433567999804,53550.3265476
2023-10-06,03:48:45.000,279,11006668,13645,0,1696564124,13100.533463769993,69.33023741999932,53550.29161200001
2023-10-06,03:48:46.000,279,11006724,13725,0,1696564125,13100.472836979992,69.30204090000188,53550.22872792
2023-10-06,03:48:47.000,279,11006662,13685,0,1696564126,13100.486309599997,69.30204090000188,53550.21475368
2023-10-06,03:48:48.000,279,11006644,13605,0,1696564127,13100.466100669997,69.30909003000124,53550.22174080001
2023-10-06,03:48:49.000,279,11006678,13525,0,1696564128,13100.405473879997,69.30909003000124,53550.151869600006
2023-10-06,03:48:50.000,279,11006618,13525,0,1696564129,13100.392001259992,69.23154960000102,53550.19379232001
2023-10-06,03:48:51.000,279,11006659,13605,0,1696564130,13100.304429229996,69.2526969899991,53550.116934
2023-10-06,03:48:52.000,279,11006723,13285,0,1696564131,13100.304429229996,69.28794264000317,53550.06802416
2023-10-06,03:48:53.000,279,11006674,13565,0,1696564132,13100.317901850001,69.3161391600006,53550.1868052
2023-10-06,03:48:54.000,279,11006614,13325,0,1696564133,13100.331374469992,69.29499177000253,53550.1868052
2023-10-06,03:48:55.000,279,11006684,13325,0,1696564134,13100.270747679991,69.32318828999996,53550.17283096001
2023-10-06,03:48:56.000,279,11006664,13605,0,1696564135,13100.189911959991,69.30204090000188,53550.130908240004
2023-10-06,03:48:57.000,279,11006679,13405,0,1696564136,13100.149494099991,69.35138481000467,53550.04007568
2023-10-06,03:48:58.000,279,11006678,13685,0,1696564137,13100.082130999996,69.33023741999932,53550.09597264001
2023-10-06,03:48:59.000,279,11006596,13245,0,1696564138,13100.06865837999,69.38663046000147,53550.07501128001
2023-10-06,03:49:00.000,279,11006647,13485,0,1696564139,13100.02824051999,69.35138481000467,53550.07501128001
2023-10-06,03:49:01.000,279,11006714,13525,0,1696564140,13099.95414111,69.39367959000083,53550.06802416
2023-10-06,03:49:02.000,279,11006616,13485,0,1696564141,13099.940668489995,69.4148269799989,53550.02610144001
2023-10-06,03:49:03.000,279,11006706,13565,0,1696564142,13099.93393218,69.4148269799989,53550.09597264001
2023-10-06,03:49:04.000,279,11006729,13005,0,1696564143,13099.89351432,69.42187610999827,53550.00514008001
2023-10-06,03:49:05.000,279,11006664,13445,0,1696564144,13099.85309646,69.45007263000298,53550.00514008001
2023-10-06,03:49:06.000,279,11006706,13365,0,1696564145,13099.78573335999,69.4641708900017,53549.963217360004
2023-10-06,03:49:07.000,279,11006665,13405,0,1696564146,13099.77226074,69.49236740999913,53549.92129464
2023-10-06,03:49:08.000,279,11006699,13405,0,1696564147,13099.72510656999,69.48531827999977,53549.89334616
2023-10-06,03:49:09.000,279,11006605,13285,0,1696564148,13099.75205181,69.51351480000449,53549.97020448
2023-10-06,03:49:10.000,279,11006690,13685,0,1696564149,13099.70489763999,69.53466219000256,53549.95623024001
2023-10-06,03:49:11.000,279,11006648,13005,0,1696564150,13099.664479779989,69.53466219000256,53549.963217360004
2023-10-06,03:49:12.000,279,11006666,13725,0,1696564151,13099.657743469994,69.57695696999872,53549.94924312
2023-10-06,03:49:13.000,279,11006655,13405,0,1696564152,13099.617325609994,69.64744826999959,53549.942256
2023-10-06,03:49:14.000,279,11006676,13405,0,1696564153,13099.617325609994,69.63335001000087,53549.942256
2023-10-06,03:49:15.000,279,11006706,13445,0,1696564154,13099.651007159999,69.64039914000023,53549.97719160001
2023-10-06,03:49:16.000,279,11006645,13525,0,1696564155,13099.489335719998,69.69679218000238,53549.77456512
2023-10-06,03:49:17.000,279,11006668,13405,0,1696564156,13099.529753579998,69.68974305000302,53549.865397680005
2023-10-06,03:49:18.000,279,11006657,13125,0,1696564157,13099.590380369998,69.71793957000045,53549.92828176001
2023-10-06,03:49:19.000,279,11006618,13765,0,1696564158,13099.549962509998,69.74613608999789,53549.87937192
2023-10-06,03:49:20.000,279,11006713,13485,0,1696564159,13099.556698819993,69.76023435000388,53549.90033328
2023-10-06,03:49:21.000,279,11006685,13445,0,1696564160,13099.469126789998,69.78843087000132,53549.816487840006
2023-10-06,03:49:22.000,279,11006703,13685,0,1696564161,13099.482599409988,69.78843087000132,53549.8025136
2023-10-06,03:49:23.000,279,11006718,13285,0,1696564162,13099.455654169993,69.83072565000475,53549.84443632
2023-10-06,03:49:24.000,279,11006669,13405,0,1696564163,13099.388291069998,69.83072565000475,53549.87937192
2023-10-06,03:49:25.000,279,11006694,13525,0,1696564164,13099.448917859998,69.83072565000475,53549.85142344
2023-10-06,03:49:26.000,279,11006642,13365,0,1696564165,13099.428708929998,69.85892217000219,53549.88635904001
2023-10-06,03:49:27.000,279,11006711,13525,0,1696564166,13099.354609519993,69.90121694999834,53549.78155224
2023-10-06,03:49:28.000,279,11006758,13405,0,1696564167,13099.395027379993,69.89416781999898,53549.816487840006
2023-10-06,03:49:29.000,279,11006721,13685,0,1696564168,13099.368082139998,69.96465911999985,53549.75360376
2023-10-06,03:49:30.000,279,11006703,13205,0,1696564169,13099.388291069998,69.93646260000241,53549.84443632
2023-10-06,03:49:31.000,279,11006634,13405,0,1696564170,13099.374818449993,69.97170824999921,53549.70469392
2023-10-06,03:49:32.000,279,11006668,13365,0,1696564171,13099.361345830002,69.99285564000456,53549.697706800005
2023-10-06,03:49:33.000,279,11006689,13325,0,1696564172,13099.415236309993,70.03515042000072,53549.76059088001
2023-10-06,03:49:34.000,279,11006579,13325,0,1696564173,13099.442181549988,70.07039607000479,53549.76059088001
2023-10-06,03:49:35.000,279,11006705,13405,0,1696564174,13099.462390479988,70.06334693999815,53549.78155224
2023-10-06,03:49:36.000,279,11006726,13605,0,1696564175,13099.455654169993,70.10564172000159,53549.78155224
2023-10-06,03:49:37.000,279,11006660,13565,0,1696564176,13099.408499999998,70.12678910999966,53549.68373256
2023-10-06,03:49:38.000,279,11006692,13365,0,1696564177,13099.442181549988,70.16203476000373,53549.65578408
2023-10-06,03:49:39.000,279,11006609,13245,0,1696564178,13099.489335719998,70.18318215000181,53549.72565528
2023-10-06,03:49:40.000,279,11006690,13565,0,1696564179,13099.523017269988,70.21842779999861,53549.746616640005
2023-10-06,03:49:41.000,279,11006682,13405,0,1696564180,13099.516280959993,70.28186997000012,53549.697706800005
2023-10-06,03:49:42.000,279,11006628,13285,0,1696564181,13099.556698819993,70.29596822999883,53549.6627712
2023-10-06,03:49:43.000,279,11006668,13445,0,1696564182,13099.617325609994,70.33826301000227,53549.78155224
2023-10-06,03:49:44.000,279,11006680,13325,0,1696564183,13099.664479779989,70.32416475000355,53549.6627712
2023-10-06,03:49:45.000,279,11006670,13565,0,1696564184,13099.630798229999,70.43695083000057,53549.648796960006
2023-10-06,03:49:46.000,279,11006708,13765,0,1696564185,13099.610589299999,70.38055778999842,53549.627835600004
2023-10-06,03:49:47.000,279,11006690,13285,0,1696564186,13099.664479779989,70.42285257000185,53549.59290000001
2023-10-06,03:49:48.000,279,11006618,13365,0,1696564187,13099.711633949999,70.49334387000272,53549.68373256
2023-10-06,03:49:49.000,279,11006673,13285,0,1696564188,13099.731842879999,70.50039300000208,53549.76059088001
2023-10-06,03:49:50.000,279,11006708,13405,0,1696564189,13099.778997049994,70.52154039000015,53549.68373256
2023-10-06,03:49:51.000,279,11006672,13525,0,1696564190,13099.731842879999,70.54973691000487,53549.627835600004
2023-10-06,03:49:52.000,279,11006647,13285,0,1696564191,13099.77226074,70.57088430000294,53549.64180984001
2023-10-06,03:49:53.000,279,11006636,13565,0,1696564192,13099.778997049994,70.5779334300023,53549.65578408
2023-10-06,03:49:54.000,279,11006617,13445,0,1696564193,13099.758788119994,70.62727733999782,53549.69071968001
2023-10-06,03:49:55.000,279,11006694,13605,0,1696564194,13099.778997049994,70.65547386000253,53549.71168104
2023-10-06,03:49:56.000,279,11006664,13525,0,1696564195,13099.731842879999,70.66957212000125,53549.599887120006
2023-10-06,03:49:57.000,279,11006709,13525,0,1696564196,13099.758788119994,70.64842473000317,53549.58591288
2023-10-06,03:49:58.000,279,11006673,13405,0,1696564197,13099.819414909995,70.65547386000253,53549.70469392
2023-10-06,03:49:59.000,279,11006676,13325,0,1696564198,13099.79246967,70.70481776999804,53549.66975832001
2023-10-06,03:50:00.000,279,11006715,13285,0,1696564199,13099.799205979994,70.69071950999933,53549.627835600004
2023-10-06,03:50:01.000,279,11006660,13005,0,1696564200,13099.718370259994,70.71186690000468,53549.62084848001
2023-10-06,03:50:02.000,279,11006679,13525,0,1696564201,13099.74531549999,70.66957212000125,53549.627835600004
2023-10-06,03:50:03.000,279,11006682,13645,0,1696564202,13099.75205181,70.70481776999804,53549.648796960006
2023-10-06,03:50:04.000,279,11006694,13365,0,1696564203,13099.78573335999,70.7612108100002,53549.60687424
2023-10-06,03:50:05.000,279,11006658,13565,0,1696564204,13099.718370259994,70.71186690000468,53549.6627712
2023-10-06,03:50:06.000,279,11006619,13405,0,1696564205,13099.718370259994,70.67662125000061,53549.697706800005
2023-10-06,03:50:07.000,279,11006626,13525,0,1696564206,13099.698161329994,70.69071950999933,53549.61386136
2023-10-06,03:50:08.000,279,11006685,13285,0,1696564207,13099.72510656999,70.67662125000061,53549.65578408
2023-10-06,03:50:09.000,279,11006701,13525,0,1696564208,13099.657743469994,70.66252299000189,53549.599887120006
2023-10-06,03:50:10.000,279,11006660,13365,0,1696564209,13099.671216089999,70.71186690000468,53549.61386136
2023-10-06,03:50:11.000,279,11006625,13365,0,1696564210,13099.590380369998,70.69776863999869,53549.50905456
2023-10-06,03:50:12.000,279,11006690,13445,0,1696564211,13099.570171439998,70.70481776999804,53549.44617048
2023-10-06,03:50:13.000,279,11006594,13285,0,1696564212,13099.630798229999,70.68367037999997,53549.52302880001
2023-10-06,03:50:14.000,279,11006725,13085,0,1696564213,13099.563435129989,70.7259651600034,53549.53700304
2023-10-06,03:50:15.000,279,11006678,13325,0,1696564214,13099.590380369998,70.69071950999933,53549.52302880001
2023-10-06,03:50:16.000,279,11006618,13325,0,1696564215,13099.549962509998,70.68367037999997,53549.578925760004
2023-10-06,03:50:17.000,279,11006692,13285,0,1696564216,13099.435445239993,70.69776863999869,53549.42520912001
2023-10-06,03:50:18.000,279,11006641,13045,0,1696564217,13099.469126789998,70.66957212000125,53549.481106080006
2023-10-06,03:50:19.000,279,11006643,13165,0,1696564218,13099.428708929998,70.64137560000381,53549.46713184
2023-10-06,03:50:20.000,279,11006682,13445,0,1696564219,13099.428708929998,70.64842473000317,53549.43918336
2023-10-06,03:50:21.000,279,11006662,13645,0,1696564220,13099.421972620003,70.66252299000189,53549.40424776001
2023-10-06,03:50:22.000,279,11006694,13205,0,1696564221,13099.368082139998,70.64842473000317,53549.38328640001
2023-10-06,03:50:23.000,279,11006727,13565,0,1696564222,13099.395027379993,70.59203169000102,53549.49508032
2023-10-06,03:50:24.000,279,11006656,13245,0,1696564223,13099.401763690003,70.62022820999846,53549.45315760001
2023-10-06,03:50:25.000,279,11006709,13525,0,1696564224,13099.361345830002,70.54973691000487,53549.37629928
2023-10-06,03:50:26.000,279,11006668,13525,0,1696564225,13099.280510110002,70.57088430000294,53549.36931216
2023-10-06,03:50:27.000,279,11006661,13525,0,1696564226,13099.287246419997,70.52154039000015,53549.362325040005
2023-10-06,03:50:28.000,279,11006657,13405,0,1696564227,13099.260301180002,70.52858951999951,53549.39726064
2023-10-06,03:50:29.000,279,11006690,13165,0,1696564228,13099.253564869992,70.48629474000336,53549.42520912001
2023-10-06,03:50:30.000,279,11006679,13405,0,1696564229,13099.280510110002,70.50039300000208,53549.42520912001
2023-10-06,03:50:31.000,279,11006693,13245,0,1696564230,13099.226619629997,70.47219648000464,53549.44617048
2023-10-06,03:50:32.000,279,11006619,13125,0,1696564231,13099.287246419997,70.44399995999993,53549.39726064
2023-10-06,03:50:33.000,279,11006673,13525,0,1696564232,13099.192938079992,70.44399995999993,53549.418222
2023-10-06,03:50:34.000,279,11006700,13725,0,1696564233,13099.145783909997,70.465147349998,53549.29944096
2023-10-06,03:50:35.000,279,11006662,13565,0,1696564234,13099.105366049997,70.45104908999929,53549.33437656001
2023-10-06,03:50:36.000,279,11006677,13605,0,1696564235,13099.058211880001,70.48629474000336,53549.37629928
2023-10-06,03:50:37.000,279,11006683,13525,0,1696564236,13099.051475569991,70.40875431000313,53549.32040232
2023-10-06,03:50:38.000,279,11006665,13285,0,1696564237,13099.098629740001,70.38055778999842,53549.33437656001
2023-10-06,03:50:39.000,279,11006640,13205,0,1696564238,13099.044739259996,70.3664595299997,53549.33437656001
2023-10-06,03:50:40.000,279,11006703,13205,0,1696564239,13098.943694609996,70.35941040000034,53549.362325040005
2023-10-06,03:50:41.000,279,11006680,13245,0,1696564240,13098.91001305999,70.35941040000034,53549.292453840004
2023-10-06,03:50:42.000,279,11006679,13605,0,1696564241,13098.842649959995,70.33826301000227,53549.22258264
2023-10-06,03:50:43.000,279,11006690,13605,0,1696564242,13098.81570472,70.32416475000355,53549.292453840004
2023-10-06,03:50:44.000,279,11006644,13445,0,1696564243,13098.80896840999,70.32416475000355,53549.292453840004
2023-10-06,03:50:45.000,279,11006679,13365,0,1696564244,13098.761814239995,70.31006649000483,53549.29944096
2023-10-06,03:50:46.000,279,11006661,13445,0,1696564245,13098.70792375999,70.3312138800029,53549.243544000004
2023-10-06,03:50:47.000,279,11006693,13525,0,1696564246,13098.70792375999,70.28891909999948,53549.20162128
2023-10-06,03:50:48.000,279,11006655,13565,0,1696564247,13098.721396379995,70.27482084000076,53549.25751824001
2023-10-06,03:50:49.000,279,11006602,13445,0,1696564248,13098.66750589999,70.28186997000012,53549.23655688001
2023-10-06,03:50:50.000,279,11006689,13525,0,1696564249,13098.640560659995,70.2325260600046,53549.194634160005
2023-10-06,03:50:51.000,279,11006682,13565,0,1696564250,13098.58667017999,70.21842779999861,53549.145724320006
2023-10-06,03:50:52.000,279,11006683,13445,0,1696564251,13098.48562552999,70.19023128000117,53549.06187888
2023-10-06,03:50:53.000,279,11006652,13365,0,1696564252,13098.57319756,70.17613302000245,53549.20162128
2023-10-06,03:50:54.000,279,11006666,13325,0,1696564253,13098.52604338999,70.15498563000438,53549.194634160005
2023-10-06,03:50:55.000,279,11006645,13525,0,1696564254,13098.559724939994,70.14088736999838,53549.2086084
2023-10-06,03:50:56.000,279,11006705,13285,0,1696564255,13098.478889219994,70.14088736999838,53549.1736728
2023-10-06,03:50:57.000,279,11006673,13645,0,1696564256,13098.46541659999,70.14793649999774,53549.11777584001
2023-10-06,03:50:58.000,279,11006630,13405,0,1696564257,13098.445207669989,70.13383823999902,53549.11078872
2023-10-06,03:50:59.000,279,11006642,13325,0,1696564258,13098.458680289994,70.12678910999966,53549.11777584001
2023-10-06,03:51:00.000,279,11006686,13485,0,1696564259,13098.398053499994,70.10564172000159,53549.145724320006
2023-10-06,03:51:01.000,279,11006642,13685,0,1696564260,13098.357635639994,70.07744520000415,53549.06187888
2023-10-06,03:51:02.000,279,11006712,13245,0,1696564261,13098.344163019989,70.06334693999815,53549.04790464001
2023-10-06,03:51:03.000,279,11006645,13645,0,1696564262,13098.377844569994,70.10564172000159,53549.04790464001
2023-10-06,03:51:04.000,279,11006663,13565,0,1696564263,13098.371108259998,70.09154346000287,53548.99899480001
2023-10-06,03:51:05.000,279,11006694,13245,0,1696564264,13098.330690399998,70.07039607000479,53548.98502056
2023-10-06,03:51:06.000,279,11006711,13445,0,1696564265,13098.303745159988,70.06334693999815,53548.929123600006
2023-10-06,03:51:07.000,279,11006641,13445,0,1696564266,13098.303745159988,70.07744520000415,53548.94309784
2023-10-06,03:51:08.000,279,11006655,13925,0,1696564267,13098.317217779993,70.03515042000072,53549.026943280005
2023-10-06,03:51:09.000,279,11006664,13485,0,1696564268,13098.317217779993,70.09154346000287,53549.0339304
2023-10-06,03:51:10.000,279,11006692,13245,0,1696564269,13098.317217779993,70.0562978099988,53548.93611072
2023-10-06,03:51:11.000,279,11006675,13365,0,1696564270,13098.303745159988,70.08449433000351,53548.978033440006
2023-10-06,03:51:12.000,279,11006670,13285,0,1696564271,13098.344163019989,70.08449433000351,53549.01296904
2023-10-06,03:51:13.000,279,11006687,13525,0,1696564272,13098.276799919993,70.10564172000159,53548.957072080004
2023-10-06,03:51:14.000,279,11006670,13565,0,1696564273,13098.310481469998,70.09154346000287,53548.99200768
2023-10-06,03:51:15.000,279,11006658,13605,0,1696564274,13098.263327299988,70.14088736999838,53549.01296904
2023-10-06,03:51:16.000,279,11006724,13725,0,1696564275,13098.182491580003,70.17613302000245,53548.94309784
2023-10-06,03:51:17.000,279,11006687,13605,0,1696564276,13098.182491580003,70.24662432000332,53548.9640592
2023-10-06,03:51:18.000,279,11006734,13685,0,1696564277,13098.175755269993,70.22547692999797,53548.93611072
2023-10-06,03:51:19.000,279,11006662,13685,0,1696564278,13098.162282650002,70.24662432000332,53548.98502056
2023-10-06,03:51:20.000,279,11006708,13445,0,1696564279,13098.142073720002,70.25367345000268,53548.98502056
2023-10-06,03:51:21.000,279,11006694,13285,0,1696564280,13098.128601099997,70.28186997000012,53548.99200768
2023-10-06,03:51:22.000,279,11006640,13765,0,1696564281,13098.034292759992,70.31711562000419,53548.86623952
2023-10-06,03:51:23.000,279,11006711,13405,0,1696564282,13098.020820140002,70.31006649000483,53548.83829104
2023-10-06,03:51:24.000,279,11006658,13445,0,1696564283,13097.966929659997,70.37350865999906,53548.90117512001
2023-10-06,03:51:25.000,279,11006692,13445,0,1696564284,13098.047765379997,70.37350865999906,53548.9640592
2023-10-06,03:51:26.000,279,11006689,13325,0,1696564285,13097.980402280002,70.42990170000121,53548.957072080004
2023-10-06,03:51:27.000,279,11006676,13605,0,1696564286,13097.919775490001,70.40875431000313,53548.92213648001
2023-10-06,03:51:28.000,279,11006702,13765,0,1696564287,13097.993874899992,70.47219648000464,53548.99899480001
2023-10-06,03:51:29.000,279,11006649,13685,0,1696564288,13097.919775490001,70.5144912600008,53548.88021376001
2023-10-06,03:51:30.000,279,11006687,13485,0,1696564289,13097.926511799997,70.56383517000359,53548.94309784
2023-10-06,03:51:31.000,279,11006695,13445,0,1696564290,13097.926511799997,70.57088430000294,53548.84527816
2023-10-06,03:51:32.000,279,11006712,13725,0,1696564291,13097.886093939996,70.60612994999974,53548.83829104
2023-10-06,03:51:33.000,279,11006652,13245,0,1696564292,13098.020820140002,70.69776863999869,53548.93611072
2023-10-06,03:51:34.000,279,11006658,13245,0,1696564293,13097.987138589997,70.69071950999933,53548.9640592
2023-10-06,03:51:35.000,279,11006666,13405,0,1696564294,13098.014083829992,70.69776863999869,53548.90117512001
2023-10-06,03:51:36.000,279,11006646,13725,0,1696564295,13098.014083829992,70.76825993999955,53548.9640592
2023-10-06,03:51:37.000,279,11006639,13565,0,1696564296,13097.926511799997,70.8246529800017,53548.83130392001
2023-10-06,03:51:38.000,279,11006605,13485,0,1696564297,13097.987138589997,70.83875124000042,53548.86623952
2023-10-06,03:51:39.000,279,11006716,13685,0,1696564298,13098.000611210002,70.89514428000257,53548.93611072
2023-10-06,03:51:40.000,279,11006700,13685,0,1696564299,13097.993874899992,70.88809515000321,53548.92213648001
2023-10-06,03:51:41.000,279,11006699,13445,0,1696564300,13097.987138589997,70.90219341000193,53548.83130392001
2023-10-06,03:51:42.000,279,11006714,13645,0,1696564301,13098.007347519997,70.90924254000129,53548.859252400005
2023-10-06,03:51:43.000,279,11006684,13885,0,1696564302,13098.088183239997,70.96563558000344,53548.9640592
2023-10-06,03:51:44.000,279,11006725,13445,0,1696564303,13098.101655860002,70.99383210000087,53548.978033440006
2023-10-06,03:51:45.000,279,11006615,13605,0,1696564304,13098.101655860002,70.97973384000215,53548.94309784
2023-10-06,03:51:46.000,279,11006684,13285,0,1696564305,13098.041029070002,70.98678297000151,53548.92213648001
2023-10-06,03:51:47.000,279,11006706,13325,0,1696564306,13098.081446930002,71.01497948999895,53548.85226528001
2023-10-06,03:51:48.000,279,11006651,13405,0,1696564307,13098.155546339993,70.95153732000472,53548.88720088
2023-10-06,03:51:49.000,279,11006703,13285,0,1696564308,13098.121864790002,70.97973384000215,53548.978033440006
2023-10-06,03:51:50.000,279,11006737,13085,0,1696564309,13098.135337409993,70.99383210000087,53548.99200768
2023-10-06,03:51:51.000,279,11006668,13325,0,1696564310,13098.155546339993,70.93743905999872,53548.93611072
2023-10-06,03:51:52.000,279,11006738,13445,0,1696564311,13098.189227889998,70.91629167000065,53548.95008496001
2023-10-06,03:51:53.000,279,11006682,13205,0,1696564312,13098.169018959998,70.95153732000472,53548.957072080004
2023-10-06,03:51:54.000,279,11006720,13565,0,1696564313,13098.128601099997,70.90924254000129,53548.908162240004
2023-10-06,03:51:55.000,279,11006667,13525,0,1696564314,13098.142073720002,70.93038992999936,53548.9640592
2023-10-06,03:51:56.000,279,11006692,13485,0,1696564315,13098.101655860002,70.90219341000193,53548.92213648001
2023-10-06,03:51:57.000,279,11006675,13085,0,1696564316,13098.155546339993,70.88809515000321,53548.894188
2023-10-06,03:51:58.000,279,11006641,13165,0,1696564317,13098.182491580003,70.83170211000106,53548.957072080004
2023-10-06,03:51:59.000,279,11006717,13365,0,1696564318,13098.202700510003,70.80350559000362,53549.00598192
2023-10-06,03:52:00.000,279,11006635,13445,0,1696564319,13098.189227889998,70.77530906999891,53549.00598192
2023-10-06,03:52:01.000,279,11006717,13125,0,1696564320,13098.155546339993,70.77530906999891,53548.92213648001
2023-10-06,03:52:02.000,279,11006681,13245,0,1696564321,13098.142073720002,70.74006342000212,53548.978033440006
2023-10-06,03:52:03.000,279,11006753,13205,0,1696564322,13098.148810029998,70.71891603000404,53548.98502056
2023-10-06,03:52:04.000,279,11006673,13445,0,1696564323,13098.155546339993,70.62022820999846,53549.026943280005
2023-10-06,03:52:05.000,279,11006629,13245,0,1696564324,13098.175755269993,70.63432647000445,53549.026943280005
2023-10-06,03:52:06.000,279,11006695,13565,0,1696564325,13098.148810029998,70.64842473000317,53549.026943280005
2023-10-06,03:52:07.000,279,11006724,13765,0,1696564326,13098.135337409993,70.60612994999974,53548.99899480001
2023-10-06,03:52:08.000,279,11006742,13165,0,1696564327,13098.189227889998,70.52858951999951,53549.06187888
2023-10-06,03:52:09.000,279,11006675,13525,0,1696564328,13098.128601099997,70.50039300000208,53549.04790464001
2023-10-06,03:52:10.000,279,11006670,13405,0,1696564329,13098.209436819998,70.42285257000185,53549.08982736001
2023-10-06,03:52:11.000,279,11006684,13325,0,1696564330,13098.148810029998,70.42285257000185,53549.01995616001
2023-10-06,03:52:12.000,279,11006682,13325,0,1696564331,13098.121864790002,70.45104908999929,53549.01995616001
2023-10-06,03:52:13.000,279,11006692,13605,0,1696564332,13098.169018959998,70.3312138800029,53549.08284024
2023-10-06,03:52:14.000,279,11006620,13405,0,1696564333,13098.222909439988,70.3030173599982,53549.13873720001
2023-10-06,03:52:15.000,279,11006635,13565,0,1696564334,13098.189227889998,70.31006649000483,53549.13873720001
2023-10-06,03:52:16.000,279,11006673,13605,0,1696564335,13098.135337409993,70.27482084000076,53549.18764704001
2023-10-06,03:52:17.000,279,11006687,13565,0,1696564336,13098.101655860002,70.25367345000268,53549.00598192
2023-10-06,03:52:18.000,279,11006663,13565,0,1696564337,13098.115128479993,70.25367345000268,53549.1038016
2023-10-06,03:52:19.000,279,11006676,13405,0,1696564338,13098.128601099997,70.2677717100014,53549.096814480006
2023-10-06,03:52:20.000,279,11006659,13405,0,1696564339,13098.067974309997,70.20432953999989,53549.145724320006
2023-10-06,03:52:21.000,279,11006714,13125,0,1696564340,13098.007347519997,70.20432953999989,53549.11078872
2023-10-06,03:52:22.000,279,11006667,13165,0,1696564341,13098.014083829992,70.23957519000396,53549.0339304
2023-10-06,03:52:23.000,279,11006712,13285,0,1696564342,13098.061238000002,70.19023128000117,53549.13175008
2023-10-06,03:52:24.000,279,11006736,13485,0,1696564343,13098.007347519997,70.29596822999883,53549.13873720001
2023-10-06,03:52:25.000,279,11006615,13525,0,1696564344,13098.014083829992,70.28186997000012,53549.11777584001
2023-10-06,03:52:26.000,279,11006690,13525,0,1696564345,13097.926511799997,70.28891909999948,53549.06886600001
2023-10-06,03:52:27.000,279,11006650,13445,0,1696564346,13097.919775490001,70.25367345000268,53548.978033440006
2023-10-06,03:52:28.000,279,11006677,13565,0,1696564347,13097.960193350002,70.28186997000012,53549.13175008
2023-10-06,03:52:29.000,279,11006678,13565,0,1696564348,13097.953457039992,70.31711562000419,53549.11777584001
2023-10-06,03:52:30.000,279,11006704,13445,0,1696564349,13097.919775490001,70.35941040000034,53549.08284024
2023-10-06,03:52:31.000,279,11006726,13485,0,1696564350,13097.906302869997,70.32416475000355,53549.075853120004
2023-10-06,03:52:32.000,279,11006684,13245,0,1696564351,13097.946720729997,70.34531214000162,53549.11078872
2023-10-06,03:52:33.000,279,11006679,13205,0,1696564352,13097.939984420002,70.38055778999842,53549.11078872
2023-10-06,03:52:34.000,279,11006737,13285,0,1696564353,13097.906302869997,70.3664595299997,53549.13175008
2023-10-06,03:52:35.000,279,11006730,13525,0,1696564354,13097.966929659997,70.40875431000313,53549.05489176
2023-10-06,03:52:36.000,279,11006724,13605,0,1696564355,13097.939984420002,70.45809821999865,53549.075853120004
2023-10-06,03:52:37.000,279,11006664,13725,0,1696564356,13098.007347519997,70.5144912600008,53549.11777584001
2023-10-06,03:52:38.000,279,11006633,13245,0,1696564357,13098.000611210002,70.57088430000294,53549.15271144
2023-10-06,03:52:39.000,279,11006730,13285,0,1696564358,13098.020820140002,70.56383517000359,53549.08284024
2023-10-06,03:52:40.000,279,11006716,13485,0,1696564359,13098.034292759992,70.66252299000189,53549.13175008
2023-10-06,03:52:41.000,279,11006639,13485,0,1696564360,13097.966929659997,70.70481776999804,53549.096814480006
2023-10-06,03:52:42.000,279,11006718,13765,0,1696564361,13098.034292759992,70.74006342000212,53549.11078872
2023-10-06,03:52:43.000,279,11006727,13445,0,1696564362,13098.142073720002,70.81055472000298,53549.145724320006
2023-10-06,03:52:44.000,279,11006702,13445,0,1696564363,13098.142073720002,70.87399689000449,53549.18764704001
2023-10-06,03:52:45.000,279,11006746,13245,0,1696564364,13098.148810029998,70.95153732000472,53549.22258264
2023-10-06,03:52:46.000,279,11006693,13645,0,1696564365,13098.182491580003,71.04317601000366,53549.1736728
2023-10-06,03:52:47.000,279,11006751,13525,0,1696564366,13098.229645749998,71.08547078999982,53549.16668568001
2023-10-06,03:52:48.000,279,11006675,13685,0,1696564367,13098.270063609998,71.15596209000068,53549.1736728
2023-10-06,03:52:49.000,279,11006698,13565,0,1696564368,13098.297008849993,71.23350252000091,53549.15271144
2023-10-06,03:52:50.000,279,11006733,13605,0,1696564369,13098.337426709993,71.24760077999963,53549.243544000004
2023-10-06,03:52:51.000,279,11006644,13325,0,1696564370,13098.323954089989,71.36743599000329,53549.1038016
2023-10-06,03:52:52.000,279,11006673,13405,0,1696564371,13098.431735049999,71.45907468000223,53549.11777584001
2023-10-06,03:52:53.000,279,11006657,13725,0,1696564372,13098.478889219994,71.47317294000095,53549.194634160005
2023-10-06,03:52:54.000,279,11006657,13645,0,1696564373,13098.579933869994,71.52251685000374,53549.27149248
2023-10-06,03:52:55.000,279,11006673,13245,0,1696564374,13098.63382435,71.60005728000397,53549.22956976
2023-10-06,03:52:56.000,279,11006676,13565,0,1696564375,13098.71466007,71.67054858000483,53549.194634160005
2023-10-06,03:52:57.000,279,11006662,13485,0,1696564376,13098.734869,71.67054858000483,53549.18065992
2023-10-06,03:52:58.000,279,11006677,13165,0,1696564377,13098.75507793,71.76218727000378,53549.21559552001
2023-10-06,03:52:59.000,279,11006707,13645,0,1696564378,13098.903276749996,71.76923640000314,53549.32040232
2023-10-06,03:53:00.000,279,11006743,13445,0,1696564379,13098.943694609996,71.79038379000121,53549.29944096
2023-10-06,03:53:01.000,279,11006709,13485,0,1696564380,13099.017794020001,71.82562943999801,53549.2784796
2023-10-06,03:53:02.000,279,11006704,13365,0,1696564381,13099.105366049997,71.84677683000336,53549.29944096
2023-10-06,03:53:03.000,279,11006623,13565,0,1696564382,13099.118838670001,71.81858030999865,53549.32040232
2023-10-06,03:53:04.000,279,11006760,13485,0,1696564383,13099.300719040002,71.89612073999888,53549.37629928
2023-10-06,03:53:05.000,279,11006656,13405,0,1696564384,13099.341136900002,71.89612073999888,53549.37629928
2023-10-06,03:53:06.000,279,11006703,13485,0,1696564385,13099.368082139998,71.88907160999952,53549.362325040005
2023-10-06,03:53:07.000,279,11006639,13405,0,1696564386,13099.469126789998,71.88202248000016,53549.35533792001
2023-10-06,03:53:08.000,279,11006753,13525,0,1696564387,13099.549962509998,71.86792422000144,53549.411234880004
2023-10-06,03:53:09.000,279,11006680,13325,0,1696564388,13099.677952399994,71.82562943999801,53549.481106080006
2023-10-06,03:53:10.000,279,11006739,13925,0,1696564389,13099.711633949999,71.80448204999993,53549.53700304
2023-10-06,03:53:11.000,279,11006692,13525,0,1696564390,13099.78573335999,71.71284336000099,53549.4880932
2023-10-06,03:53:12.000,279,11006729,13525,0,1696564391,13099.93393218,71.68464684000355,53549.54399016
2023-10-06,03:53:13.000,279,11006723,13365,0,1696564392,13100.021504209995,71.55776250000054,53549.481106080006
2023-10-06,03:53:14.000,279,11006668,13845,0,1696564393,13100.041713139995,71.55776250000054,53549.61386136
2023-10-06,03:53:15.000,279,11006688,13725,0,1696564394,13100.12928516999,71.48727119999967,53549.59290000001
2023-10-06,03:53:16.000,279,11006738,13405,0,1696564395,13100.162966719996,71.33923946999857,53549.64180984001
2023-10-06,03:53:17.000,279,11006677,13565,0,1696564396,13100.250538749991,71.2828464300037,53549.56495152
2023-10-06,03:53:18.000,279,11006649,13325,0,1696564397,13100.365056019997,71.19825687000412,53549.66975832001
2023-10-06,03:53:19.000,279,11006645,13205,0,1696564398,13100.459364360002,71.08547078999982,53549.746616640005
2023-10-06,03:53:20.000,279,11006645,13685,0,1696564399,13100.533463769993,70.97973384000215,53549.71168104
2023-10-06,03:53:21.000,279,11006697,13685,0,1696564400,13100.594090559993,70.87399689000449,53549.80950072001
2023-10-06,03:53:22.000,279,11006676,13565,0,1696564401,13100.621035800003,70.7612108100002,53549.80950072001
2023-10-06,03:53:23.000,279,11006728,13365,0,1696564402,13100.654717349993,70.66252299000189,53549.73962952001
2023-10-06,03:53:24.000,279,11006774,13325,0,1696564403,13100.775970929993,70.62727733999782,53549.85142344
2023-10-06,03:53:25.000,279,11006655,13365,0,1696564404,13100.829861409999,70.54268777999823,53549.8723848
2023-10-06,03:53:26.000,279,11006639,13445,0,1696564405,13100.870279269999,70.38760691999778,53549.935268880006
2023-10-06,03:53:27.000,279,11006659,13405,0,1696564406,13100.910697129999,70.43695083000057,53549.90732040001
2023-10-06,03:53:28.000,279,11006690,13445,0,1696564407,13100.96458760999,70.34531214000162,53550.01911432
2023-10-06,03:53:29.000,279,11006626,13405,0,1696564408,13100.951114989999,70.3030173599982,53550.0121272
2023-10-06,03:53:30.000,279,11006716,13485,0,1696564409,13100.99153285,70.31711562000419,53550.05404992001
2023-10-06,03:53:31.000,279,11006679,13525,0,1696564410,13100.99153285,70.26072258000204,53550.06103704
2023-10-06,03:53:32.000,279,11006677,13285,0,1696564411,13100.96458760999,70.24662432000332,53550.07501128001
2023-10-06,03:53:33.000,279,11006743,13285,0,1696564412,13101.018478089994,70.20432953999989,53550.01911432
2023-10-06,03:53:34.000,279,11006626,13285,0,1696564413,13101.08584118999,70.22547692999797,53550.22872792
2023-10-06,03:53:35.000,279,11006606,13565,0,1696564414,13101.11278643,70.19023128000117,53550.151869600006
2023-10-06,03:53:36.000,279,11006626,13405,0,1696564415,13101.079104879995,70.31711562000419,53550.22174080001
2023-10-06,03:53:37.000,279,11006683,13485,0,1696564416,13101.058895949995,70.28891909999948,53550.17981808
2023-10-06,03:53:38.000,279,11006653,13605,0,1696564417,13101.079104879995,70.28891909999948,53550.21475368
2023-10-06,03:53:39.000,279,11006710,13365,0,1696564418,13101.13299536,70.32416475000355,53550.29161200001
2023-10-06,03:53:40.000,279,11006717,13285,0,1696564419,13101.159940599995,70.3664595299997,53550.3265476
2023-10-06,03:53:41.000,279,11006698,13525,0,1696564420,13101.159940599995,70.3664595299997,53550.3265476
2023-10-06,03:53:42.000,279,11006679,13525,0,1696564421,13101.19362215,70.41580344000249,53550.30558624
2023-10-06,03:53:43.000,279,11006700,13605,0,1696564422,13101.22730369999,70.465147349998,53550.466290000004
2023-10-06,03:53:44.000,279,11006639,13685,0,1696564423,13101.220567389995,70.54268777999823,53550.438341520006
2023-10-06,03:53:45.000,279,11006694,13445,0,1696564424,13101.21383108,70.50744213000144,53550.43135440001
2023-10-06,03:53:46.000,279,11006665,13405,0,1696564425,13101.180149529995,70.60612994999974,53550.37545744
2023-10-06,03:53:47.000,279,11006675,13285,0,1696564426,13101.18688583999,70.65547386000253,53550.417380160005
2023-10-06,03:53:48.000,279,11006694,13565,0,1696564427,13101.27445787,70.67662125000061,53550.49423848
2023-10-06,03:53:49.000,279,11006701,13565,0,1696564428,13101.301403109996,70.67662125000061,53550.5012256
2023-10-06,03:53:50.000,279,11006686,13405,0,1696564429,13101.301403109996,70.71186690000468,53550.5012256
2023-10-06,03:53:51.000,279,11006705,13285,0,1696564430,13101.31487573,70.74006342000212,53550.466290000004
2023-10-06,03:53:52.000,279,11006694,13485,0,1696564431,13101.31487573,70.81760385000234,53550.57808392001
2023-10-06,03:53:53.000,279,11006683,13805,0,1696564432,13101.33508466,70.83170211000106,53550.51519984
2023-10-06,03:53:54.000,279,11006588,13645,0,1696564433,13101.33508466,70.8598986299985,53550.55013544
2023-10-06,03:53:55.000,279,11006677,13325,0,1696564434,13101.382238829996,70.85284949999914,53550.59904528001
2023-10-06,03:53:56.000,279,11006684,13405,0,1696564435,13101.31487573,70.84580036999978,53550.5012256
2023-10-06,03:53:57.000,279,11006679,13165,0,1696564436,13101.37550252,70.87399689000449,53550.54314832
2023-10-06,03:53:58.000,279,11006709,13765,0,1696564437,13101.422656689996,70.85284949999914,53550.67590360001
2023-10-06,03:53:59.000,279,11006682,13205,0,1696564438,13101.476547170001,70.88809515000321,53550.654942240006
2023-10-06,03:54:00.000,279,11006720,13365,0,1696564439,13101.442865619996,70.86694775999786,53550.59205816
2023-10-06,03:54:01.000,279,11006707,13325,0,1696564440,13101.429392999991,70.88104602000385,53550.44532864
2023-10-06,03:54:02.000,279,11006648,12885,0,1696564441,13101.456338240001,70.85284949999914,53550.52917408001
2023-10-06,03:54:03.000,279,11006625,13765,0,1696564442,13101.503492409996,70.81055472000298,53550.56410968
2023-10-06,03:54:04.000,279,11006670,13605,0,1696564443,13101.510228719992,70.84580036999978,53550.633980880004
2023-10-06,03:54:05.000,279,11006699,13405,0,1696564444,13101.503492409996,70.86694775999786,53550.59904528001
2023-10-06,03:54:06.000,279,11006676,13365,0,1696564445,13101.483283479996,70.83170211000106,53550.56410968
2023-10-06,03:54:07.000,279,11006631,13165,0,1696564446,13101.516965030001,70.81760385000234,53550.55013544
2023-10-06,03:54:08.000,279,11006674,13285,0,1696564447,13101.550646579992,70.80350559000362,53550.57808392001
2023-10-06,03:54:09.000,279,11006694,13405,0,1696564448,13101.577591820002,70.83875124000042,53550.51519984
2023-10-06,03:54:10.000,279,11006626,13205,0,1696564449,13101.577591820002,70.7894073300049,53550.57808392001
2023-10-06,03:54:11.000,279,11006669,13605,0,1696564450,13101.604537059997,70.74711255000148,53550.45231576
2023-10-06,03:54:12.000,279,11006731,13365,0,1696564451,13101.611273369992,70.7259651600034,53550.52218696
2023-10-06,03:54:13.000,279,11006692,13485,0,1696564452,13101.651691229992,70.73301429000276,53550.585071040005
2023-10-06,03:54:14.000,279,11006751,13285,0,1696564453,13101.678636470002,70.69776863999869,53550.57808392001
2023-10-06,03:54:15.000,279,11006672,13365,0,1696564454,13101.644954919997,70.73301429000276,53550.60603240001
2023-10-06,03:54:16.000,279,11006681,13445,0,1696564455,13101.624745989997,70.69071950999933,53550.55013544
2023-10-06,03:54:17.000,279,11006668,13485,0,1696564456,13101.564119199997,70.69776863999869,53550.50821272001
2023-10-06,03:54:18.000,279,11006672,12965,0,1696564457,13101.537173960001,70.71891603000404,53550.47327712
2023-10-06,03:54:19.000,279,11006736,13405,0,1696564458,13101.557382890001,70.64842473000317,53550.49423848
2023-10-06,03:54:20.000,279,11006662,13085,0,1696564459,13101.591064439992,70.63432647000445,53550.52218696
2023-10-06,03:54:21.000,279,11006749,13365,0,1696564460,13101.570855509992,70.64137560000381,53550.40340592
2023-10-06,03:54:22.000,279,11006658,13445,0,1696564461,13101.611273369992,70.56383517000359,53550.42436728
2023-10-06,03:54:23.000,279,11006728,13605,0,1696564462,13101.611273369992,70.54973691000487,53550.55013544
2023-10-06,03:54:24.000,279,11006698,13405,0,1696564463,13101.564119199997,70.54973691000487,53550.5012256
2023-10-06,03:54:25.000,279,11006724,13565,0,1696564464,13101.490019789991,70.52154039000015,53550.5012256
2023-10-06,03:54:26.000,279,11006707,13645,0,1696564465,13101.476547170001,70.5144912600008,53550.40340592
2023-10-06,03:54:27.000,279,11006666,13325,0,1696564466,13101.429392999991,70.53563864999887,53550.417380160005
2023-10-06,03:54:28.000,279,11006709,13485,0,1696564467,13101.449601929991,70.50039300000208,53550.438341520006
2023-10-06,03:54:29.000,279,11006715,13085,0,1696564468,13101.41592038,70.479245610004,53550.438341520006
2023-10-06,03:54:30.000,279,11006700,13485,0,1696564469,13101.382238829996,70.41580344000249,53550.38943168001
2023-10-06,03:54:31.000,279,11006687,13365,0,1696564470,13101.41592038,70.40170518000377,53550.33353472
2023-10-06,03:54:32.000,279,11006793,13605,0,1696564471,13101.368766209991,70.3312138800029,53550.40340592
2023-10-06,03:54:33.000,279,11006719,13565,0,1696564472,13101.30813941999,70.32416475000355,53550.35449608
2023-10-06,03:54:34.000,279,11006751,13485,0,1696564473,13101.28793048999,70.31006649000483,53550.30558624
2023-10-06,03:54:35.000,279,11006697,13925,0,1696564474,13101.26772155999,70.27482084000076,53550.31257336001
2023-10-06,03:54:36.000,279,11006652,13605,0,1696564475,13101.18688583999,70.23957519000396,53550.20776656
2023-10-06,03:54:37.000,279,11006678,13125,0,1696564476,13101.180149529995,70.20432953999989,53550.24270216001
2023-10-06,03:54:38.000,279,11006734,13205,0,1696564477,13101.18688583999,70.19728041000053,53550.31257336001
2023-10-06,03:54:39.000,279,11006716,13285,0,1696564478,13101.12625904999,70.14793649999774,53550.22872792
2023-10-06,03:54:40.000,279,11006672,13445,0,1696564479,13101.08584118999,70.07039607000479,53550.20776656
2023-10-06,03:54:41.000,279,11006710,13285,0,1696564480,13100.98479653999,70.04924867999944,53550.07501128001
2023-10-06,03:54:42.000,279,11006653,13485,0,1696564481,13100.96458760999,70.00695390000328,53550.08898552
2023-10-06,03:54:43.000,279,11006681,13445,0,1696564482,13100.94437867999,69.93646260000241,53550.14488248001
2023-10-06,03:54:44.000,279,11006639,13245,0,1696564483,13100.94437867999,69.85892217000219,53550.07501128001
2023-10-06,03:54:45.000,279,11006732,13405,0,1696564484,13100.930906059999,69.83777478000411,53550.116934
2023-10-06,03:54:46.000,279,11006700,13565,0,1696564485,13100.863542959989,69.76728348000324,53550.102959760006
2023-10-06,03:54:47.000,279,11006605,13565,0,1696564486,13100.802916169989,69.68269392000366,53550.0121272
2023-10-06,03:54:48.000,279,11006699,13365,0,1696564487,13100.836597719994,69.64744826999959,53549.963217360004
2023-10-06,03:54:49.000,279,11006716,13565,0,1696564488,13100.775970929993,69.54876045000128,53550.02610144001
2023-10-06,03:54:50.000,279,11006678,13245,0,1696564489,13100.708607829998,69.51351480000449,53549.97020448
2023-10-06,03:54:51.000,279,11006728,13485,0,1696564490,13100.641244729988,69.49236740999913,53549.8723848
2023-10-06,03:54:52.000,279,11006647,13765,0,1696564491,13100.594090559993,69.40777784999955,53549.83744920001
2023-10-06,03:54:53.000,279,11006686,13245,0,1696564492,13100.621035800003,69.33728654999868,53549.94924312
2023-10-06,03:54:54.000,279,11006702,13365,0,1696564493,13100.567145319998,69.29499177000253,53549.94924312
2023-10-06,03:54:55.000,279,11006784,13085,0,1696564494,13100.526727459997,69.23859873000038,53549.914307520005
2023-10-06,03:54:56.000,279,11006721,13605,0,1696564495,13100.459364360002,69.14696004000143,53549.865397680005
2023-10-06,03:54:57.000,279,11006696,13205,0,1696564496,13100.378528640002,69.118763520004,53549.78155224
2023-10-06,03:54:58.000,279,11006712,13085,0,1696564497,13100.331374469992,69.0694196100012,53549.70469392
2023-10-06,03:54:59.000,279,11006650,13405,0,1696564498,13100.317901850001,69.01302656999906,53549.78155224
2023-10-06,03:55:00.000,279,11006677,13445,0,1696564499,13100.243802439996,68.94958440000482,53549.67674544
2023-10-06,03:55:01.000,279,11006647,13245,0,1696564500,13100.19664827,68.91433875000075,53549.697706800005
2023-10-06,03:55:02.000,279,11006741,13685,0,1696564501,13100.210120889991,68.82974919000117,53549.767578000006
2023-10-06,03:55:03.000,279,11006655,13525,0,1696564502,13100.149494099991,68.85089657999924,53549.76059088001
2023-10-06,03:55:04.000,279,11006658,13565,0,1696564503,13100.13602148,68.7592578900003,53549.70469392
2023-10-06,03:55:05.000,279,11006675,13325,0,1696564504,13100.082130999996,68.80860180000309,53549.63482272
2023-10-06,03:55:06.000,279,11006661,13005,0,1696564505,13100.041713139995,68.7592578900003,53549.6627712
2023-10-06,03:55:07.000,279,11006708,13485,0,1696564506,13099.96761372999,68.7240122400035,53549.55097728001
2023-10-06,03:55:08.000,279,11006726,13405,0,1696564507,13099.940668489995,68.76630701999966,53549.51604168
2023-10-06,03:55:09.000,279,11006682,13645,0,1696564508,13099.95414111,68.73106137000286,53549.60687424
2023-10-06,03:55:10.000,279,11006689,13085,0,1696564509,13099.91372325,68.68876658999943,53549.59290000001
2023-10-06,03:55:11.000,279,11006666,13205,0,1696564510,13099.85309646,68.70991398000479,53549.578925760004
2023-10-06,03:55:12.000,279,11006731,13485,0,1696564511,13099.76552442999,68.7240122400035,53549.49508032
2023-10-06,03:55:13.000,279,11006700,13365,0,1696564512,13099.78573335999,68.71696311000414,53549.50206744001
2023-10-06,03:55:14.000,279,11006729,13525,0,1696564513,13099.778997049994,68.75220876000094,53549.50206744001
2023-10-06,03:55:15.000,279,11006720,13325,0,1696564514,13099.74531549999,68.73811050000222,53549.481106080006
2023-10-06,03:55:16.000,279,11006695,13445,0,1696564515,13099.617325609994,68.76630701999966,53549.39027352
2023-10-06,03:55:17.000,279,11006689,13405,0,1696564516,13099.637534539994,68.73811050000222,53549.47411896001
2023-10-06,03:55:18.000,279,11006691,13365,0,1696564517,13099.731842879999,68.78040527999838,53549.50905456
2023-10-06,03:55:19.000,279,11006658,13245,0,1696564518,13099.731842879999,68.74515963000158,53549.51604168
2023-10-06,03:55:20.000,279,11006732,13165,0,1696564519,13099.75205181,68.78040527999838,53549.47411896001
2023-10-06,03:55:21.000,279,11006702,13405,0,1696564520,13099.671216089999,68.84384744999988,53549.46713184
2023-10-06,03:55:22.000,279,11006615,13245,0,1696564521,13099.651007159999,68.84384744999988,53549.42520912001
2023-10-06,03:55:23.000,279,11006689,13565,0,1696564522,13099.711633949999,68.85089657999924,53549.47411896001
2023-10-06,03:55:24.000,279,11006685,13285,0,1696564523,13099.70489763999,68.94958440000482,53549.42520912001
2023-10-06,03:55:25.000,279,11006706,13565,0,1696564524,13099.711633949999,68.95663353000418,53549.49508032
2023-10-06,03:55:26.000,279,11006703,13365,0,1696564525,13099.711633949999,69.02007569999842,53549.432196240006
2023-10-06,03:55:27.000,279,11006709,13365,0,1696564526,13099.70489763999,69.09056699999928,53549.418222
2023-10-06,03:55:28.000,279,11006660,13245,0,1696564527,13099.664479779989,69.13991091000207,53549.460144720004
2023-10-06,03:55:29.000,279,11006706,13445,0,1696564528,13099.637534539994,69.17515655999887,53549.47411896001
2023-10-06,03:55:30.000,279,11006719,13685,0,1696564529,13099.664479779989,69.2526969899991,53549.411234880004
2023-10-06,03:55:31.000,279,11006666,13405,0,1696564530,13099.590380369998,69.33023741999932,53549.30642808001
2023-10-06,03:55:32.000,279,11006681,13805,0,1696564531,13099.610589299999,69.37253220000275,53549.35533792001
2023-10-06,03:55:33.000,279,11006666,13525,0,1696564532,13099.644270849989,69.40777784999955,53549.432196240006
2023-10-06,03:55:34.000,279,11006696,13485,0,1696564533,13099.671216089999,69.45007263000298,53549.39726064
2023-10-06,03:55:35.000,279,11006695,13525,0,1696564534,13099.68468870999,69.48531827999977,53549.44617048
2023-10-06,03:55:36.000,279,11006705,13605,0,1696564535,13099.651007159999,69.55580958000064,53549.36931216
2023-10-06,03:55:37.000,279,11006706,13805,0,1696564536,13099.637534539994,69.59105523000471,53549.30642808001
2023-10-06,03:55:38.000,279,11006715,13285,0,1696564537,13099.711633949999,69.64039914000023,53549.2784796
2023-10-06,03:55:39.000,279,11006676,13445,0,1696564538,13099.78573335999,69.65449739999895,53549.30642808001
2023-10-06,03:55:40.000,279,11006718,13525,0,1696564539,13099.778997049994,69.71793957000045,53549.313415200006
2023-10-06,03:55:41.000,279,11006652,13325,0,1696564540,13099.77226074,69.73908695999853,53549.22258264
2023-10-06,03:55:42.000,279,11006676,13405,0,1696564541,13099.839623839995,69.7743326100026,53549.23655688001
2023-10-06,03:55:43.000,279,11006637,13885,0,1696564542,13099.859832769995,69.7743326100026,53549.27149248
2023-10-06,03:55:44.000,279,11006642,13285,0,1696564543,13099.900250629995,69.7743326100026,53549.25751824001
2023-10-06,03:55:45.000,279,11006694,13605,0,1696564544,13099.91372325,69.8095782599994,53549.194634160005
2023-10-06,03:55:46.000,279,11006757,13285,0,1696564545,13099.89351432,69.76728348000324,53549.1736728
2023-10-06,03:55:47.000,279,11006646,13405,0,1696564546,13099.940668489995,69.76023435000388,53549.194634160005
2023-10-06,03:55:48.000,279,11006672,13245,0,1696564547,13100.001295279995,69.79548000000068,53549.22258264
2023-10-06,03:55:49.000,279,11006708,13405,0,1696564548,13099.96761372999,69.81662738999876,53549.145724320006
2023-10-06,03:55:50.000,279,11006625,13245,0,1696564549,13100.04844944999,69.8095782599994,53549.23655688001
2023-10-06,03:55:51.000,279,11006681,13525,0,1696564550,13100.0147679,69.84482391000347,53549.1038016
2023-10-06,03:55:52.000,279,11006654,13565,0,1696564551,13100.10907623999,69.84482391000347,53549.11078872
2023-10-06,03:55:53.000,279,11006707,13525,0,1696564552,13100.04844944999,69.85892217000219,53549.124762960004
2023-10-06,03:55:54.000,279,11006680,13405,0,1696564553,13100.07539469,69.95056086000113,53549.11078872
2023-10-06,03:55:55.000,279,11006668,13605,0,1696564554,13100.11581255,69.96465911999985,53549.026943280005
2023-10-06,03:55:56.000,279,11006616,13565,0,1696564555,13100.06865837999,69.97875737999857,53548.978033440006
2023-10-06,03:55:57.000,279,11006742,13205,0,1696564556,13100.10907623999,69.99285564000456,53549.01296904
2023-10-06,03:55:58.000,279,11006667,13365,0,1696564557,13100.210120889991,70.021052160002,53549.06187888
2023-10-06,03:55:59.000,279,11006633,13285,0,1696564558,13100.189911959991,69.99990477000392,53549.00598192
2023-10-06,03:56:00.000,279,11006702,13325,0,1696564559,13100.223593509996,70.09154346000287,53548.978033440006
2023-10-06,03:56:01.000,279,11006639,13725,0,1696564560,13100.17643934,70.11269085000094,53548.88021376001
2023-10-06,03:56:02.000,279,11006663,13285,0,1696564561,13100.183175649996,70.13383823999902,53548.87322664
2023-10-06,03:56:03.000,279,11006712,13525,0,1696564562,13100.297692920001,70.1197399800003,53548.90117512001
2023-10-06,03:56:04.000,279,11006647,13605,0,1696564563,13100.290956609992,70.1197399800003,53548.92213648001
2023-10-06,03:56:05.000,279,11006717,13085,0,1696564564,13100.358319710002,70.14793649999774,53548.957072080004
2023-10-06,03:56:06.000,279,11006755,13325,0,1696564565,13100.418946500002,70.1197399800003,53548.87322664
2023-10-06,03:56:07.000,279,11006696,13365,0,1696564566,13100.358319710002,70.14793649999774,53548.77540696
2023-10-06,03:56:08.000,279,11006590,13125,0,1696564567,13100.499782220002,70.09154346000287,53548.83130392001
2023-10-06,03:56:09.000,279,11006680,13165,0,1696564568,13100.479573290002,69.98580650999793,53548.78239408001
2023-10-06,03:56:10.000,279,11006661,13445,0,1696564569,13100.553672699993,69.99990477000392,53548.894188
2023-10-06,03:56:11.000,279,11006697,13445,0,1696564570,13100.614299489993,70.01400303000264,53548.83130392001
2023-10-06,03:56:12.000,279,11006701,13165,0,1696564571,13100.580617940002,70.021052160002,53548.78239408001
2023-10-06,03:56:13.000,279,11006698,13765,0,1696564572,13100.668189969998,69.89416781999898,53548.789381200004
2023-10-06,03:56:14.000,279,11006653,13605,0,1696564573,13100.755761999993,69.8730204300009,53548.92213648001
2023-10-06,03:56:15.000,279,11006685,13565,0,1696564574,13100.775970929993,69.79548000000068,53548.88720088
2023-10-06,03:56:16.000,279,11006658,13565,0,1696564575,13100.769234619998,69.6756447900043,53548.83130392001
2023-10-06,03:56:17.000,279,11006691,13285,0,1696564576,13100.749025689998,69.63335001000087,53548.789381200004
2023-10-06,03:56:18.000,279,11006685,13405,0,1696564577,13100.802916169989,69.56990783999936,53548.83130392001
2023-10-06,03:56:19.000,279,11006698,13445,0,1696564578,13100.802916169989,69.42187610999827,53548.81732968
2023-10-06,03:56:20.000,279,11006639,13125,0,1696564579,13100.809652479998,69.32318828999996,53548.88021376001
2023-10-06,03:56:21.000,279,11006671,13445,0,1696564580,13100.775970929993,69.23154960000102,53548.83829104
2023-10-06,03:56:22.000,279,11006688,13525,0,1696564581,13100.796179859994,69.09761612999864,53548.908162240004
2023-10-06,03:56:23.000,279,11006671,13405,0,1696564582,13100.823125099989,69.0059774399997,53548.99899480001
2023-10-06,03:56:24.000,279,11006676,13365,0,1696564583,13100.742289379989,68.86499483999796,53549.00598192
2023-10-06,03:56:25.000,279,11006704,13485,0,1696564584,13100.742289379989,68.80860180000309,53549.04790464001
2023-10-06,03:56:26.000,279,11006672,13405,0,1696564585,13100.641244729988,68.67466833000071,53548.94309784
2023-10-06,03:56:27.000,279,11006640,13685,0,1696564586,13100.580617940002,68.59712790000049,53548.98502056
2023-10-06,03:56:28.000,279,11006713,13525,0,1696564587,13100.594090559993,68.4772926900041,53549.05489176
2023-10-06,03:56:29.000,279,11006720,13285,0,1696564588,13100.499782220002,68.37155573999917,53549.026943280005
2023-10-06,03:56:30.000,279,11006661,13445,0,1696564589,13100.432419119992,68.3010644399983,53549.124762960004
2023-10-06,03:56:31.000,279,11006706,13285,0,1696564590,13100.344847089997,68.2658187900015,53549.096814480006
2023-10-06,03:56:32.000,279,11006694,13485,0,1696564591,13100.284220299996,68.17418010000256,53549.22956976
2023-10-06,03:56:33.000,279,11006655,13445,0,1696564592,13100.15623041,68.10368880000169,53549.15969856
2023-10-06,03:56:34.000,279,11006710,13405,0,1696564593,13100.061922069995,68.08254141000361,53549.16668568001
2023-10-06,03:56:35.000,279,11006654,13485,0,1696564594,13099.94740479999,68.0684431500049,53549.22258264
2023-10-06,03:56:36.000,279,11006672,13605,0,1696564595,13099.799205979994,68.0190992400021,53549.11777584001
2023-10-06,03:56:37.000,279,11006712,13325,0,1696564596,13099.76552442999,67.98385358999803,53549.13873720001
2023-10-06,03:56:38.000,279,11006665,13445,0,1696564597,13099.74531549999,67.9556570700006,53549.25751824001
2023-10-06,03:56:39.000,279,11006654,13405,0,1696564598,13099.644270849989,67.9556570700006,53549.27149248
2023-10-06,03:56:40.000,279,11006703,13325,0,1696564599,13099.583644059989,67.93450968000252,53549.30642808001
2023-10-06,03:56:41.000,279,11006737,13365,0,1696564600,13099.435445239993,67.91336229000444,53549.18065992
2023-10-06,03:56:42.000,279,11006675,13725,0,1696564601,13099.435445239993,67.98385358999803,53549.25751824001
2023-10-06,03:56:43.000,279,11006760,13325,0,1696564602,13099.408499999998,67.93450968000252,53549.32040232
2023-10-06,03:56:44.000,279,11006734,13005,0,1696564603,13099.388291069998,67.93450968000252,53549.30642808001
2023-10-06,03:56:45.000,279,11006746,13245,0,1696564604,13099.334400589993,67.9556570700006,53549.38328640001
2023-10-06,03:56:46.000,279,11006716,13445,0,1696564605,13099.260301180002,67.97680445999868,53549.313415200006
2023-10-06,03:56:47.000,279,11006643,13525,0,1696564606,13099.233355939992,67.94155881000188,53549.32040232
2023-10-06,03:56:48.000,279,11006729,13445,0,1696564607,13099.206410699997,67.96975532999932,53549.30642808001
2023-10-06,03:56:49.000,279,11006702,13165,0,1696564608,13099.172729149992,67.94155881000188,53549.28546672001
2023-10-06,03:56:50.000,279,11006694,13405,0,1696564609,13099.112102359992,67.97680445999868,53549.34136368
2023-10-06,03:56:51.000,279,11006719,13405,0,1696564610,13099.051475569991,67.9556570700006,53549.264505360006
2023-10-06,03:56:52.000,279,11006692,13325,0,1696564611,13099.031266639991,67.96975532999932,53549.362325040005
2023-10-06,03:56:53.000,279,11006677,13765,0,1696564612,13099.038002950001,68.0190992400021,53549.411234880004
2023-10-06,03:56:54.000,279,11006673,13525,0,1696564613,13098.997585090001,68.00500098000339,53549.411234880004
2023-10-06,03:56:55.000,279,11006663,13245,0,1696564614,13099.011057709991,67.96270619999996,53549.36931216
2023-10-06,03:56:56.000,279,11006669,13045,0,1696564615,13098.950430919991,68.02614837000147,53549.411234880004
2023-10-06,03:56:57.000,279,11006730,13445,0,1696564616,13098.822441029995,68.04024663000018,53549.33437656001
2023-10-06,03:56:58.000,279,11006704,13445,0,1696564617,13098.78875947999,68.06139401999826,53549.37629928
2023-10-06,03:56:59.000,279,11006707,13365,0,1696564618,13098.782023169995,68.12483618999977,53549.39726064
2023-10-06,03:57:00.000,279,11006710,13405,0,1696564619,13098.72813268999,68.13188531999913,53549.36931216
2023-10-06,03:57:01.000,279,11006667,13485,0,1696564620,13098.741605309995,68.18122923000192,53549.4880932
2023-10-06,03:57:02.000,279,11006694,13605,0,1696564621,13098.68771482999,68.2658187900015,53549.411234880004
2023-10-06,03:57:03.000,279,11006682,13405,0,1696564622,13098.600142799995,68.25876966000214,53549.418222
2023-10-06,03:57:04.000,279,11006671,13205,0,1696564623,13098.59340649,68.3010644399983,53549.47411896001
2023-10-06,03:57:05.000,279,11006670,13405,0,1696564624,13098.58667017999,68.39975226000388,53549.42520912001
2023-10-06,03:57:06.000,279,11006722,13765,0,1696564625,13098.512570769999,68.46319442999811,53549.362325040005
2023-10-06,03:57:07.000,279,11006713,13365,0,1696564626,13098.50583445999,68.47024356000475,53549.35533792001
2023-10-06,03:57:08.000,279,11006650,13565,0,1696564627,13098.492361839999,68.5477839899977,53549.411234880004
2023-10-06,03:57:09.000,279,11006659,13405,0,1696564628,13098.579933869994,68.59007877000113,53549.40424776001
2023-10-06,03:57:10.000,279,11006743,13925,0,1696564629,13098.55298863,68.67466833000071,53549.362325040005
2023-10-06,03:57:11.000,279,11006717,13605,0,1696564630,13098.539516009994,68.73106137000286,53549.33437656001
2023-10-06,03:57:12.000,279,11006694,13165,0,1696564631,13098.60687910999,68.80860180000309,53549.38328640001
2023-10-06,03:57:13.000,279,11006695,13445,0,1696564632,13098.68771482999,68.85089657999924,53549.30642808001
2023-10-06,03:57:14.000,279,11006722,13645,0,1696564633,13098.70792375999,68.93548613999883,53549.36931216
2023-10-06,03:57:15.000,279,11006718,13205,0,1696564634,13098.77528686,68.9707317900029,53549.33437656001
2023-10-06,03:57:16.000,279,11006701,13765,0,1696564635,13098.74834161999,69.05532135000249,53549.2784796
2023-10-06,03:57:17.000,279,11006679,13445,0,1696564636,13098.822441029995,69.12581265000335,53549.33437656001
2023-10-06,03:57:18.000,279,11006707,13685,0,1696564637,13098.9369583,69.118763520004,53549.3483508
2023-10-06,03:57:19.000,279,11006702,13405,0,1696564638,13098.990848779991,69.16105830000015,53549.35533792001
2023-10-06,03:57:20.000,279,11006720,13685,0,1696564639,13099.038002950001,69.18925482000486,53549.36931216
2023-10-06,03:57:21.000,279,11006659,13405,0,1696564640,13099.044739259996,69.23859873000038,53549.25751824001
2023-10-06,03:57:22.000,279,11006651,13325,0,1696564641,13099.159256530002,69.28794264000317,53549.25751824001
2023-10-06,03:57:23.000,279,11006648,13565,0,1696564642,13099.219883320002,69.28794264000317,53549.34136368
2023-10-06,03:57:24.000,279,11006672,13565,0,1696564643,13099.300719040002,69.35843394000403,53549.32738944
2023-10-06,03:57:25.000,279,11006687,13285,0,1696564644,13099.395027379993,69.37253220000275,53549.33437656001
2023-10-06,03:57:26.000,279,11006686,13445,0,1696564645,13099.448917859998,69.37958133000211,53549.35533792001
2023-10-06,03:57:27.000,279,11006693,13565,0,1696564646,13099.469126789998,69.4289252400049,53549.313415200006
2023-10-06,03:57:28.000,279,11006703,13245,0,1696564647,13099.536489889993,69.4641708900017,53549.35533792001
2023-10-06,03:57:29.000,279,11006743,13365,0,1696564648,13099.651007159999,69.4641708900017,53549.30642808001
2023-10-06,03:57:30.000,279,11006745,13605,0,1696564649,13099.677952399994,69.51351480000449,53549.3483508
2023-10-06,03:57:31.000,279,11006710,13325,0,1696564650,13099.657743469994,69.54876045000128,53549.25751824001
2023-10-06,03:57:32.000,279,11006719,13525,0,1696564651,13099.76552442999,69.59105523000471,53549.36931216
2023-10-06,03:57:33.000,279,11006636,13605,0,1696564652,13099.900250629995,69.61220262000279,53549.39027352
2023-10-06,03:57:34.000,279,11006748,13445,0,1696564653,13099.92719586999,69.66859565999766,53549.42520912001
2023-10-06,03:57:35.000,279,11006654,13565,0,1696564654,13099.981086349995,69.72498869999981,53549.42520912001
2023-10-06,03:57:36.000,279,11006691,13245,0,1696564655,13100.021504209995,69.75318522000453,53549.432196240006
2023-10-06,03:57:37.000,279,11006742,13485,0,1696564656,13100.00803158999,69.84482391000347,53549.37629928
2023-10-06,03:57:38.000,279,11006648,13485,0,1696564657,13100.07539469,69.88006956000027,53549.40424776001
2023-10-06,03:57:39.000,279,11006653,13605,0,1696564658,13100.210120889991,69.90121694999834,53549.38328640001
2023-10-06,03:57:40.000,279,11006708,13365,0,1696564659,13100.264011369996,69.93646260000241,53549.4880932
2023-10-06,03:57:41.000,279,11006704,13245,0,1696564660,13100.338110780001,70.01400303000264,53549.43918336
2023-10-06,03:57:42.000,279,11006715,13565,0,1696564661,13100.351583399992,70.07744520000415,53549.418222
2023-10-06,03:57:43.000,279,11006639,13525,0,1696564662,13100.486309599997,70.08449433000351,53549.530015920005
2023-10-06,03:57:44.000,279,11006675,13325,0,1696564663,13100.540200080002,70.16203476000373,53549.49508032
2023-10-06,03:57:45.000,279,11006737,13245,0,1696564664,13100.573881629993,70.16203476000373,53549.460144720004
2023-10-06,03:57:46.000,279,11006708,13285,0,1696564665,13100.600826870002,70.13383823999902,53549.432196240006
2023-10-06,03:57:47.000,279,11006699,13645,0,1696564666,13100.607563179998,70.15498563000438,53549.52302880001
2023-10-06,03:57:48.000,279,11006712,13325,0,1696564667,13100.728816759998,70.19023128000117,53549.54399016
2023-10-06,03:57:49.000,279,11006644,13325,0,1696564668,13100.802916169989,70.22547692999797,53549.64180984001
2023-10-06,03:57:50.000,279,11006634,13485,0,1696564669,13100.90396081999,70.22547692999797,53549.66975832001
2023-10-06,03:57:51.000,279,11006699,13565,0,1696564670,13100.930906059999,70.27482084000076,53549.648796960006
2023-10-06,03:57:52.000,279,11006683,13365,0,1696564671,13100.910697129999,70.23957519000396,53549.57193864001
2023-10-06,03:57:53.000,279,11006702,13325,0,1696564672,13100.96458760999,70.31006649000483,53549.6627712
2023-10-06,03:57:54.000,279,11006738,13525,0,1696564673,13100.957851299994,70.3030173599982,53549.66975832001
2023-10-06,03:57:55.000,279,11006708,13525,0,1696564674,13100.998269159994,70.2677717100014,53549.63482272
2023-10-06,03:57:56.000,279,11006631,13445,0,1696564675,13100.98479653999,70.31711562000419,53549.64180984001
2023-10-06,03:57:57.000,279,11006671,13565,0,1696564676,13101.01174178,70.28891909999948,53549.71168104
2023-10-06,03:57:58.000,279,11006689,13645,0,1696564677,13101.06563225999,70.2325260600046,53549.767578000006
2023-10-06,03:57:59.000,279,11006695,13725,0,1696564678,13101.07236857,70.23957519000396,53549.71168104
2023-10-06,03:58:00.000,279,11006694,13405,0,1696564679,13101.01174178,70.21842779999861,53549.78853936001
2023-10-06,03:58:01.000,279,11006673,13485,0,1696564680,13100.998269159994,70.21842779999861,53549.64180984001
2023-10-06,03:58:02.000,279,11006686,13765,0,1696564681,13100.98479653999,70.20432953999989,53549.71168104
2023-10-06,03:58:03.000,279,11006644,13445,0,1696564682,13101.038687019995,70.14793649999774,53549.75360376
2023-10-06,03:58:04.000,279,11006714,13725,0,1696564683,13101.02521439999,70.13383823999902,53549.7326424
2023-10-06,03:58:05.000,279,11006662,13405,0,1696564684,13101.018478089994,70.13383823999902,53549.72565528
2023-10-06,03:58:06.000,279,11006661,13325,0,1696564685,13100.930906059999,70.1197399800003,53549.77456512
2023-10-06,03:58:07.000,279,11006711,13285,0,1696564686,13100.863542959989,70.08449433000351,53549.69071968001
2023-10-06,03:58:08.000,279,11006718,13765,0,1696564687,13100.951114989999,70.03515042000072,53549.816487840006
2023-10-06,03:58:09.000,279,11006679,13725,0,1696564688,13100.877015579994,69.99990477000392,53549.767578000006
2023-10-06,03:58:10.000,279,11006731,13525,0,1696564689,13100.883751889989,69.98580650999793,53549.77456512
2023-10-06,03:58:11.000,279,11006644,13325,0,1696564690,13100.775970929993,69.92941347000306,53549.73962952001
2023-10-06,03:58:12.000,279,11006702,13365,0,1696564691,13100.708607829998,69.91531521000434,53549.75360376
2023-10-06,03:58:13.000,279,11006663,13605,0,1696564692,13100.742289379989,69.83072565000475,53549.78853936001
2023-10-06,03:58:14.000,279,11006671,13605,0,1696564693,13100.708607829998,69.82367651999812,53549.82347496
2023-10-06,03:58:15.000,279,11006752,13445,0,1696564694,13100.654717349993,69.85187304000283,53549.75360376
2023-10-06,03:58:16.000,279,11006762,13445,0,1696564695,13100.614299489993,69.79548000000068,53549.816487840006
2023-10-06,03:58:17.000,279,11006711,13485,0,1696564696,13100.533463769993,69.76728348000324,53549.7326424
2023-10-06,03:58:18.000,279,11006742,13165,0,1696564697,13100.472836979992,69.75318522000453,53549.78853936001
2023-10-06,03:58:19.000,279,11006693,13325,0,1696564698,13100.519991150002,69.7108904400011,53549.80950072001
2023-10-06,03:58:20.000,279,11006599,13565,0,1696564699,13100.405473879997,69.68269392000366,53549.78853936001
2023-10-06,03:58:21.000,279,11006639,13445,0,1696564700,13100.317901850001,69.66859565999766,53549.70469392
2023-10-06,03:58:22.000,279,11006700,13485,0,1696564701,13100.270747679991,69.6615465299983,53549.71866816001
2023-10-06,03:58:23.000,279,11006717,13605,0,1696564702,13100.290956609992,69.61925175000215,53549.767578000006
2023-10-06,03:58:24.000,279,11006691,13405,0,1696564703,13100.183175649996,69.59810436000407,53549.746616640005
2023-10-06,03:58:25.000,279,11006701,13525,0,1696564704,13100.10907623999,69.60515349000343,53549.71168104
2023-10-06,03:58:26.000,279,11006675,13525,0,1696564705,13099.960877419995,69.59105523000471,53549.6627712
2023-10-06,03:58:27.000,279,11006708,13365,0,1696564706,13099.93393218,69.56285871,53549.64180984001
2023-10-06,03:58:28.000,279,11006690,13685,0,1696564707,13099.880041699995,69.52056393000385,53549.69071968001
2023-10-06,03:58:29.000,279,11006670,13605,0,1696564708,13099.85309646,69.57695696999872,53549.746616640005
2023-10-06,03:58:30.000,279,11006667,13445,0,1696564709,13099.74531549999,69.5276130600032,53549.66975832001
2023-10-06,03:58:31.000,279,11006724,13405,0,1696564710,13099.70489763999,69.54171132000192,53549.61386136
2023-10-06,03:58:32.000,279,11006654,13445,0,1696564711,13099.637534539994,69.55580958000064,53549.69071968001
2023-10-06,03:58:33.000,279,11006734,13485,0,1696564712,13099.556698819993,69.54171132000192,53549.63482272
2023-10-06,03:58:34.000,279,11006720,13365,0,1696564713,13099.516280959993,69.50646566999785,53549.60687424
2023-10-06,03:58:35.000,279,11006702,13445,0,1696564714,13099.462390479988,69.56990783999936,53549.61386136
2023-10-06,03:58:36.000,279,11006698,13325,0,1696564715,13099.361345830002,69.57695696999872,53549.53700304
2023-10-06,03:58:37.000,279,11006732,13285,0,1696564716,13099.307455349997,69.59105523000471,53549.51604168
2023-10-06,03:58:38.000,279,11006729,13165,0,1696564717,13099.347873209997,69.52056393000385,53549.61386136
2023-10-06,03:58:39.000,279,11006695,13485,0,1696564718,13099.280510110002,69.57695696999872,53549.599887120006
2023-10-06,03:58:40.000,279,11006759,13605,0,1696564719,13099.206410699997,69.53466219000256,53549.57193864001
2023-10-06,03:58:41.000,279,11006653,13405,0,1696564720,13099.098629740001,69.59105523000471,53549.460144720004
2023-10-06,03:58:42.000,279,11006727,13565,0,1696564721,13099.044739259996,69.60515349000343,53549.5579644
2023-10-06,03:58:43.000,279,11006688,13765,0,1696564722,13099.098629740001,69.59810436000407,53549.57193864001
2023-10-06,03:58:44.000,279,11006671,13605,0,1696564723,13099.004321399996,69.63335001000087,53549.56495152
2023-10-06,03:58:45.000,279,11006736,13485,0,1696564724,13098.95716723,69.64039914000023,53549.54399016
2023-10-06,03:58:46.000,279,11006659,13645,0,1696564725,13098.950430919991,69.66859565999766,53549.55097728001
2023-10-06,03:58:47.000,279,11006669,13645,0,1696564726,13098.88980412999,69.60515349000343,53549.4880932
2023-10-06,03:58:48.000,279,11006729,13525,0,1696564727,13098.83591365,69.6756447900043,53549.55097728001
2023-10-06,03:58:49.000,279,11006684,13485,0,1696564728,13098.81570472,69.68269392000366,53549.55097728001
2023-10-06,03:58:50.000,279,11006696,13285,0,1696564729,13098.77528686,69.68269392000366,53549.50905456
2023-10-06,03:58:51.000,279,11006753,13245,0,1696564730,13098.72813268999,69.72498869999981,53549.40424776001
2023-10-06,03:58:52.000,279,11006715,13565,0,1696564731,13098.64729696999,69.73203782999917,53549.44617048
2023-10-06,03:58:53.000,279,11006647,13605,0,1696564732,13098.721396379995,69.73203782999917,53549.530015920005
2023-10-06,03:58:54.000,279,11006656,13205,0,1696564733,13098.69445114,69.74613608999789,53549.50206744001
2023-10-06,03:58:55.000,279,11006672,13245,0,1696564734,13098.68771482999,69.72498869999981,53549.530015920005
2023-10-06,03:58:56.000,279,11006667,13325,0,1696564735,13098.62708803999,69.81662738999876,53549.530015920005
2023-10-06,03:58:57.000,279,11006674,13645,0,1696564736,13098.55298863,69.85187304000283,53549.45315760001
2023-10-06,03:58:58.000,279,11006706,13645,0,1696564737,13098.57319756,69.88711868999962,53549.49508032
2023-10-06,03:58:59.000,279,11006716,13525,0,1696564738,13098.539516009994,69.91531521000434,53549.49508032
2023-10-06,03:59:00.000,279,11006711,13325,0,1696564739,13098.559724939994,69.89416781999898,53549.5579644
2023-10-06,03:59:01.000,279,11006671,13325,0,1696564740,13098.52604338999,69.93646260000241,53549.4880932
2023-10-06,03:59:02.000,279,11006780,13685,0,1696564741,13098.48562552999,69.95760999000049,53549.44617048
2023-10-06,03:59:03.000,279,11006689,13925,0,1696564742,13098.59340649,69.97875737999857,53549.55097728001
2023-10-06,03:59:04.000,279,11006720,13445,0,1696564743,13098.56646124999,70.0562978099988,53549.53700304
2023-10-06,03:59:05.000,279,11006717,13405,0,1696564744,13098.56646124999,70.07744520000415,53549.51604168
2023-10-06,03:59:06.000,279,11006705,13165,0,1696564745,13098.519307079994,70.11269085000094,53549.481106080006
2023-10-06,03:59:07.000,279,11006724,13645,0,1696564746,13098.60687910999,70.14088736999838,53549.45315760001
2023-10-06,03:59:08.000,279,11006654,13485,0,1696564747,13098.640560659995,70.21137866999925,53549.481106080006
2023-10-06,03:59:09.000,279,11006710,13245,0,1696564748,13098.660769589995,70.29596822999883,53549.46713184
2023-10-06,03:59:10.000,279,11006661,12965,0,1696564749,13098.71466007,70.31711562000419,53549.43918336
2023-10-06,03:59:11.000,279,11006688,13645,0,1696564750,13098.64729696999,70.35941040000034,53549.44617048
2023-10-06,03:59:12.000,279,11006750,13445,0,1696564751,13098.75507793,70.3664595299997,53549.54399016
2023-10-06,03:59:13.000,279,11006662,13165,0,1696564752,13098.70792375999,70.465147349998,53549.50905456
2023-10-06,03:59:14.000,279,11006670,13765,0,1696564753,13098.83591365,70.465147349998,53549.5579644
2023-10-06,03:59:15.000,279,11006684,13405,0,1696564754,13098.86959519999,70.50039300000208,53549.55097728001
2023-10-06,03:59:16.000,279,11006688,13725,0,1696564755,13098.85612258,70.5779334300023,53549.58591288
2023-10-06,03:59:17.000,279,11006683,13445,0,1696564756,13098.9369583,70.6131790799991,53549.62084848001
2023-10-06,03:59:18.000,279,11006751,13525,0,1696564757,13099.017794020001,70.62022820999846,53549.627835600004
2023-10-06,03:59:19.000,279,11006679,13325,0,1696564758,13099.078420810001,70.70481776999804,53549.697706800005
2023-10-06,03:59:20.000,279,11006729,13445,0,1696564759,13099.085157119996,70.74711255000148,53549.6627712
2023-10-06,03:59:21.000,279,11006716,13645,0,1696564760,13099.091893429992,70.77530906999891,53549.6627712
2023-10-06,03:59:22.000,279,11006701,13405,0,1696564761,13099.038002950001,70.8246529800017,53549.578925760004
2023-10-06,03:59:23.000,279,11006688,13205,0,1696564762,13099.085157119996,70.8598986299985,53549.59290000001
2023-10-06,03:59:24.000,279,11006718,13605,0,1696564763,13099.192938079992,70.87399689000449,53549.69071968001
2023-10-06,03:59:25.000,279,11006711,13365,0,1696564764,13099.192938079992,70.94448818999808,53549.71866816001
2023-10-06,03:59:26.000,279,11006698,13405,0,1696564765,13099.192938079992,71.01497948999895,53549.72565528
2023-10-06,03:59:27.000,279,11006731,13405,0,1696564766,13099.233355939992,71.01497948999895,53549.82347496
2023-10-06,03:59:28.000,279,11006732,13205,0,1696564767,13099.334400589993,71.0713725300011,53549.78155224
2023-10-06,03:59:29.000,279,11006720,13605,0,1696564768,13099.334400589993,71.13481470000261,53549.78155224
2023-10-06,03:59:30.000,279,11006680,13405,0,1696564769,13099.354609519993,71.12776557000325,53549.82347496
2023-10-06,03:59:31.000,279,11006706,13565,0,1696564770,13099.334400589993,71.21235513000283,53549.767578000006
2023-10-06,03:59:32.000,279,11006693,13285,0,1696564771,13099.374818449993,71.24760077999963,53549.8723848
2023-10-06,03:59:33.000,279,11006714,13205,0,1696564772,13099.489335719998,71.26169903999835,53550.0121272
2023-10-06,03:59:34.000,279,11006686,13685,0,1696564773,13099.489335719998,71.28989556000306,53549.92129464
2023-10-06,03:59:35.000,279,11006683,13365,0,1696564774,13099.536489889993,71.34628859999793,53549.97020448
2023-10-06,03:59:36.000,279,11006707,13405,0,1696564775,13099.536489889993,71.32514120999986,53550.01911432
2023-10-06,03:59:37.000,279,11006739,13525,0,1696564776,13099.502808339988,71.381534250002,53549.99815296
2023-10-06,03:59:38.000,279,11006711,13445,0,1696564777,13099.563435129989,71.33923946999857,53549.984178720006
2023-10-06,03:59:39.000,279,11006717,13405,0,1696564778,13099.624061919989,71.39563251000072,53550.102959760006
2023-10-06,03:59:40.000,279,11006719,13485,0,1696564779,13099.671216089999,71.45907468000223,53550.12392112001
2023-10-06,03:59:41.000,279,11006656,13325,0,1696564780,13099.597116679994,71.52251685000374,53550.09597264001
2023-10-06,03:59:42.000,279,11006657,13405,0,1696564781,13099.677952399994,71.50841858999775,53550.14488248001
2023-10-06,03:59:43.000,279,11006737,13605,0,1696564782,13099.718370259994,71.52251685000374,53550.17981808
2023-10-06,03:59:44.000,279,11006643,13365,0,1696564783,13099.758788119994,71.55776250000054,53550.12392112001
2023-10-06,03:59:45.000,279,11006729,13485,0,1696564784,13099.731842879999,71.57186075999925,53550.17981808
2023-10-06,03:59:46.000,279,11006721,13445,0,1696564785,13099.731842879999,71.5648116299999,53550.15885672
2023-10-06,03:59:47.000,279,11006727,13565,0,1696564786,13099.698161329994,71.60005728000397,53550.200779440005
2023-10-06,03:59:48.000,279,11006657,13525,0,1696564787,13099.75205181,71.58595901999797,53550.319560480006
2023-10-06,03:59:49.000,279,11006733,13245,0,1696564788,13099.80594228999,71.62120467000204,53550.368470320005
2023-10-06,03:59:50.000,279,11006727,13605,0,1696564789,13099.87330539,71.60710641000333,53550.3964188
2023-10-06,03:59:51.000,279,11006678,13445,0,1696564790,13099.86656907999,71.63530293000076,53550.41039304001
2023-10-06,03:59:52.000,279,11006688,13485,0,1696564791,13099.8126786,71.67054858000483,53550.33353472
2023-10-06,03:59:53.000,279,11006695,13365,0,1696564792,13099.85309646,71.60710641000333,53550.40340592
2023-10-06,03:59:54.000,279,11006675,13765,0,1696564793,13099.87330539,71.6282538000014,53550.48026424001
2023-10-06,03:59:55.000,279,11006672,13405,0,1696564794,13099.86656907999,71.65645031999884,53550.5012256
2023-10-06,03:59:56.000,279,11006687,13485,0,1696564795,13099.8126786,71.6282538000014,53550.47327712
2023-10-06,03:59:57.000,279,11006695,13325,0,1696564796,13099.82615121999,71.62120467000204,53550.5012256
2023-10-06,03:59:58.000,279,11006720,13405,0,1696564797,13099.89351432,71.64235206000012,53550.585071040005
2023-10-06,03:59:59.000,279,11006699,13285,0,1696564798,13099.94740479999,71.64235206000012,53550.61301952
2023-10-06,04:00:00.000,279,11006695,13245,0,1696564799,13099.94740479999,71.60005728000397,53550.633980880004
2023-10-06,04:00:01.000,279,11006685,13325,0,1696564800,13099.84636014999,71.6282538000014,53550.55712256001
2023-10-06,04:00:02.000,279,11006777,13725,0,1696564801,13099.87330539,71.60710641000333,53550.654942240006
2023-10-06,04:00:03.000,279,11006721,13565,0,1696564802,13099.900250629995,71.5648116299999,53550.752761920005
2023-10-06,04:00:04.000,279,11006707,13485,0,1696564803,13099.900250629995,71.61415554000268,53550.73180056
2023-10-06,04:00:05.000,279,11006692,13405,0,1696564804,13099.92719586999,71.59300815000461,53550.8505816
2023-10-06,04:00:06.000,279,11006699,13325,0,1696564805,13099.900250629995,71.57890988999861,53550.82962024
2023-10-06,04:00:07.000,279,11006707,13285,0,1696564806,13099.90698693999,71.59300815000461,53550.86455584001
2023-10-06,04:00:08.000,279,11006656,13325,0,1696564807,13099.819414909995,71.6282538000014,53550.80865888
2023-10-06,04:00:09.000,279,11006721,13205,0,1696564808,13099.83288753,71.58595901999797,53550.89250432001
2023-10-06,04:00:10.000,279,11006736,13285,0,1696564809,13099.859832769995,71.55071337000118,53550.920452800005
2023-10-06,04:00:11.000,279,11006658,13605,0,1696564810,13099.85309646,71.5648116299999,53550.94141416001
2023-10-06,04:00:12.000,279,11006708,13645,0,1696564811,13099.77226074,71.5648116299999,53550.86455584001
2023-10-06,04:00:13.000,279,11006709,13285,0,1696564812,13099.738579189994,71.5648116299999,53550.89250432001
2023-10-06,04:00:14.000,279,11006674,13485,0,1696564813,13099.75205181,71.54366424000182,53550.96237552001
2023-10-06,04:00:15.000,279,11006755,13445,0,1696564814,13099.68468870999,71.53661511000246,53550.93442704001
2023-10-06,04:00:16.000,279,11006723,13405,0,1696564815,13099.698161329994,71.5295659800031,53551.01128536001
2023-10-06,04:00:17.000,279,11006719,13485,0,1696564816,13099.603852989989,71.59300815000461,53550.94141416001
2023-10-06,04:00:18.000,279,11006685,13445,0,1696564817,13099.576907749994,71.53661511000246,53550.94141416001
2023-10-06,04:00:19.000,279,11006697,13365,0,1696564818,13099.583644059989,71.53661511000246,53550.98333688001
2023-10-06,04:00:20.000,279,11006669,13605,0,1696564819,13099.549962509998,71.53661511000246,53551.04622096
2023-10-06,04:00:21.000,279,11006714,13605,0,1696564820,13099.496072029993,71.54366424000182,53550.93442704001
2023-10-06,04:00:22.000,279,11006667,13245,0,1696564821,13099.502808339988,71.49432032999903,53551.01827248
2023-10-06,04:00:23.000,279,11006665,13565,0,1696564822,13099.502808339988,71.52251685000374,53551.03224672001
2023-10-06,04:00:24.000,279,11006717,13565,0,1696564823,13099.496072029993,71.50841858999775,53551.039233840005
2023-10-06,04:00:25.000,279,11006669,13525,0,1696564824,13099.469126789998,71.48022207000031,53551.00429824
2023-10-06,04:00:26.000,279,11006675,13605,0,1696564825,13099.388291069998,71.50136945999839,53550.93442704001
2023-10-06,04:00:27.000,279,11006700,13405,0,1696564826,13099.341136900002,71.48022207000031,53550.9553884
2023-10-06,04:00:28.000,279,11006709,13445,0,1696564827,13099.381554760002,71.50136945999839,53551.03224672001
2023-10-06,04:00:29.000,279,11006691,13525,0,1696564828,13099.401763690003,71.49432032999903,53551.01128536001
2023-10-06,04:00:30.000,279,11006702,13445,0,1696564829,13099.395027379993,71.50136945999839,53550.969362640004
2023-10-06,04:00:31.000,279,11006668,13285,0,1696564830,13099.341136900002,71.50136945999839,53550.96237552001
2023-10-06,04:00:32.000,279,11006656,13805,0,1696564831,13099.327664279997,71.44497642000351,53550.97634976
2023-10-06,04:00:33.000,279,11006706,13685,0,1696564832,13099.300719040002,71.49432032999903,53550.9553884
2023-10-06,04:00:34.000,279,11006675,13325,0,1696564833,13099.267037489997,71.46612381000159,53551.00429824
2023-10-06,04:00:35.000,279,11006680,13445,0,1696564834,13099.240092250002,71.45907468000223,53550.9553884
2023-10-06,04:00:36.000,279,11006696,13445,0,1696564835,13099.199674390002,71.52251685000374,53550.93442704001
2023-10-06,04:00:37.000,279,11006752,13525,0,1696564836,13099.139047600002,71.50136945999839,53550.87853008
2023-10-06,04:00:38.000,279,11006708,13245,0,1696564837,13099.219883320002,71.49432032999903,53550.92743992
2023-10-06,04:00:39.000,279,11006704,13405,0,1696564838,13099.172729149992,71.50841858999775,53550.969362640004
2023-10-06,04:00:40.000,279,11006666,13525,0,1696564839,13099.105366049997,71.52251685000374,53550.920452800005
2023-10-06,04:00:41.000,279,11006708,13445,0,1696564840,13099.064948189996,71.54366424000182,53550.871542960005
2023-10-06,04:00:42.000,279,11006718,13565,0,1696564841,13099.051475569991,71.54366424000182,53550.84359448001
2023-10-06,04:00:43.000,279,11006693,13365,0,1696564842,13099.051475569991,71.57186075999925,53550.8855172
2023-10-06,04:00:44.000,279,11006655,13725,0,1696564843,13099.024530329996,71.57186075999925,53550.90647856
2023-10-06,04:00:45.000,279,11006669,13365,0,1696564844,13099.031266639991,71.54366424000182,53550.920452800005
2023-10-06,04:00:46.000,279,11006648,13205,0,1696564845,13098.95716723,71.60005728000397,53550.84359448001
2023-10-06,04:00:47.000,279,11006735,13725,0,1696564846,13098.91001305999,71.60710641000333,53550.81564600001
2023-10-06,04:00:48.000,279,11006753,13405,0,1696564847,13098.963903539996,71.62120467000204,53550.89949144
2023-10-06,04:00:49.000,279,11006718,13445,0,1696564848,13098.930221989991,71.62120467000204,53550.86455584001
2023-10-06,04:00:50.000,279,11006750,13685,0,1696564849,13098.89654044,71.64940118999948,53550.84359448001
2023-10-06,04:00:51.000,279,11006675,13885,0,1696564850,13098.822441029995,71.6634994499982,53550.752761920005
2023-10-06,04:00:52.000,279,11006690,13765,0,1696564851,13098.802232099995,71.69874510000227,53550.79468464001
2023-10-06,04:00:53.000,279,11006657,13525,0,1696564852,13098.822441029995,71.68464684000355,53550.85756872
2023-10-06,04:00:54.000,279,11006705,13405,0,1696564853,13098.78875947999,71.64940118999948,53550.81564600001
2023-10-06,04:00:55.000,279,11006687,13605,0,1696564854,13098.69445114,71.67054858000483,53550.752761920005
2023-10-06,04:00:56.000,279,11006719,13645,0,1696564855,13098.680978519995,71.67759771000419,53550.80865888
2023-10-06,04:00:57.000,279,11006704,13645,0,1696564856,13098.56646124999,71.64235206000012,53550.69686496001
2023-10-06,04:00:58.000,279,11006717,13645,0,1696564857,13098.532779699999,71.6282538000014,53550.68987784
2023-10-06,04:00:59.000,279,11006657,13365,0,1696564858,13098.519307079994,71.68464684000355,53550.69686496001
2023-10-06,04:01:00.000,279,11006688,13765,0,1696564859,13098.438471359994,71.6634994499982,53550.72481344001
2023-10-06,04:01:01.000,279,11006675,13365,0,1696564860,13098.404789809989,71.65645031999884,53550.66891648
2023-10-06,04:01:02.000,279,11006698,13405,0,1696564861,13098.46541659999,71.65645031999884,53550.69686496001
2023-10-06,04:01:03.000,279,11006674,13685,0,1696564862,13098.384580879989,71.65645031999884,53550.75974904
2023-10-06,04:01:04.000,279,11006704,13325,0,1696564863,13098.330690399998,71.6282538000014,53550.67590360001
2023-10-06,04:01:05.000,279,11006675,13725,0,1696564864,13098.283536229988,71.65645031999884,53550.64795512001
2023-10-06,04:01:06.000,279,11006688,13525,0,1696564865,13098.216173129993,71.67759771000419,53550.64795512001
2023-10-06,04:01:07.000,279,11006708,13365,0,1696564866,13098.115128479993,71.67759771000419,53550.536161200005
2023-10-06,04:01:08.000,279,11006691,13485,0,1696564867,13098.155546339993,71.67054858000483,53550.62699376001
2023-10-06,04:01:09.000,279,11006688,13405,0,1696564868,13098.108392169997,71.71989249000035,53550.536161200005
2023-10-06,04:01:10.000,279,11006695,13285,0,1696564869,13098.067974309997,71.74808900999778,53550.56410968
2023-10-06,04:01:11.000,279,11006661,13445,0,1696564870,13098.007347519997,71.71989249000035,53550.57808392001
2023-10-06,04:01:12.000,279,11006695,13445,0,1696564871,13097.993874899992,71.71284336000099,53550.55712256001
2023-10-06,04:01:13.000,279,11006707,13485,0,1696564872,13097.919775490001,71.74808900999778,53550.51519984
2023-10-06,04:01:14.000,279,11006692,13685,0,1696564873,13097.872621319992,71.74103987999843,53550.5012256
2023-10-06,04:01:15.000,279,11006730,13485,0,1696564874,13097.778312980001,71.76218727000378,53550.52917408001
2023-10-06,04:01:16.000,279,11006692,13325,0,1696564875,13097.751367739991,71.74808900999778,53550.47327712
2023-10-06,04:01:17.000,279,11006684,13725,0,1696564876,13097.71768619,71.83267857000465,53550.466290000004
2023-10-06,04:01:18.000,279,11006707,13405,0,1696564877,13097.731158809991,71.76923640000314,53550.52917408001
2023-10-06,04:01:19.000,279,11006666,13845,0,1696564878,13097.704213569996,71.81153117999929,53550.48026424001
2023-10-06,04:01:20.000,279,11006716,13245,0,1696564879,13097.67053201999,71.84677683000336,53550.438341520006
2023-10-06,04:01:21.000,279,11006686,13285,0,1696564880,13097.562751059995,71.84677683000336,53550.38244456
2023-10-06,04:01:22.000,279,11006722,13805,0,1696564881,13097.582959989995,71.84677683000336,53550.3964188
2023-10-06,04:01:23.000,279,11006678,13605,0,1696564882,13097.54927843999,71.84677683000336,53550.33353472
2023-10-06,04:01:24.000,279,11006690,13485,0,1696564883,13097.55601475,71.91021900000487,53550.41039304001
2023-10-06,04:01:25.000,279,11006693,13485,0,1696564884,13097.51559689,71.93841552000231,53550.40340592
2023-10-06,04:01:26.000,279,11006685,13405,0,1696564885,13097.461706409995,71.91726813000423,53550.3964188
2023-10-06,04:01:27.000,279,11006752,13725,0,1696564886,13097.48865164999,71.93136639000295,53550.29161200001
2023-10-06,04:01:28.000,279,11006758,13645,0,1696564887,13097.461706409995,71.92431726000359,53550.36148320001
2023-10-06,04:01:29.000,279,11006674,13645,0,1696564888,13097.42802485999,71.9736611699991,53550.31257336001
2023-10-06,04:01:30.000,279,11006671,13525,0,1696564889,13097.421288549995,72.00185769000382,53550.27763776
2023-10-06,04:01:31.000,279,11006697,13405,0,1696564890,13097.380870689994,71.96661203999975,53550.33353472
2023-10-06,04:01:32.000,279,11006692,13165,0,1696564891,13097.300034969994,72.04415246999997,53550.27763776
2023-10-06,04:01:33.000,279,11006671,13365,0,1696564892,13097.33371652,72.04415246999997,53550.34750896
2023-10-06,04:01:34.000,279,11006766,13645,0,1696564893,13097.320243899994,72.03710334000061,53550.298599120004
2023-10-06,04:01:35.000,279,11006709,13365,0,1696564894,13097.300034969994,72.09349638000276,53550.368470320005
2023-10-06,04:01:36.000,279,11006730,13645,0,1696564895,13097.239408179994,72.03710334000061,53550.298599120004
2023-10-06,04:01:37.000,279,11006695,13685,0,1696564896,13097.178781389994,72.14988942000491,53550.22872792
2023-10-06,04:01:38.000,279,11006692,13565,0,1696564897,13097.145099839989,72.13579115999892,53550.21475368
2023-10-06,04:01:39.000,279,11006702,13405,0,1696564898,13097.165308769989,72.10759464000148,53550.26366352001
2023-10-06,04:01:40.000,279,11006673,13565,0,1696564899,13097.124890909989,72.17103681000299,53550.29161200001
2023-10-06,04:01:41.000,279,11006736,13645,0,1696564900,13097.050791499998,72.1851350700017,53550.14488248001
2023-10-06,04:01:42.000,279,11006740,13485,0,1696564901,13097.017109949993,72.16398768000363,53550.22174080001
2023-10-06,04:01:43.000,279,11006699,13605,0,1696564902,13097.037318879993,72.07939812000404,53550.270650640006
2023-10-06,04:01:44.000,279,11006670,13525,0,1696564903,13096.983428400003,72.17808594000235,53550.24270216001
2023-10-06,04:01:45.000,279,11006725,13485,0,1696564904,13096.990164709998,72.1851350700017,53550.17283096001
2023-10-06,04:01:46.000,279,11006744,13405,0,1696564905,13096.916065299993,72.1851350700017,53550.07501128001
2023-10-06,04:01:47.000,279,11006739,13565,0,1696564906,13096.882383750002,72.17808594000235,53550.10994688
2023-10-06,04:01:48.000,279,11006688,13325,0,1696564907,13096.902592680002,72.14988942000491,53550.16584384
2023-10-06,04:01:49.000,279,11006721,13885,0,1696564908,13096.902592680002,72.14988942000491,53550.19379232001
2023-10-06,04:01:50.000,279,11006722,13685,0,1696564909,13096.848702199997,72.14284028999828,53550.12392112001
2023-10-06,04:01:51.000,279,11006700,13525,0,1696564910,13096.801548030002,72.12874202999956,53550.13789536
2023-10-06,04:01:52.000,279,11006696,13325,0,1696564911,13096.794811719992,72.10054551000212,53550.16584384
2023-10-06,04:01:53.000,279,11006671,13565,0,1696564912,13096.801548030002,72.10759464000148,53550.130908240004
2023-10-06,04:01:54.000,279,11006703,13605,0,1696564913,13096.767866479997,72.07939812000404,53550.12392112001
2023-10-06,04:01:55.000,279,11006721,13485,0,1696564914,13096.734184929992,72.10054551000212,53550.05404992001
2023-10-06,04:01:56.000,279,11006695,13285,0,1696564915,13096.720712310002,72.14284028999828,53550.01911432
2023-10-06,04:01:57.000,279,11006719,13485,0,1696564916,13096.700503380001,72.10759464000148,53550.00514008001
2023-10-06,04:01:58.000,279,11006675,13285,0,1696564917,13096.700503380001,72.0864472500034,53550.05404992001
2023-10-06,04:01:59.000,279,11006683,13245,0,1696564918,13096.680294450001,72.0864472500034,53550.01911432
2023-10-06,04:02:00.000,279,11006659,13285,0,1696564919,13096.660085520001,72.14988942000491,53550.0121272
2023-10-06,04:02:01.000,279,11006699,13685,0,1696564920,13096.592722419991,72.1216929000002,53550.00514008001
2023-10-06,04:02:02.000,279,11006739,13485,0,1696564921,13096.585986109996,72.09349638000276,53549.99815296
2023-10-06,04:02:03.000,279,11006716,13485,0,1696564922,13096.612931349991,72.10054551000212,53549.914307520005
2023-10-06,04:02:04.000,279,11006758,13765,0,1696564923,13096.55904087,72.10759464000148,53550.00514008001
2023-10-06,04:02:05.000,279,11006616,13205,0,1696564924,13096.51862301,72.05825072999869,53549.963217360004
2023-10-06,04:02:06.000,279,11006716,13765,0,1696564925,13096.572513489991,72.06529985999805,53549.97719160001
2023-10-06,04:02:07.000,279,11006689,13565,0,1696564926,13096.505150389996,72.10759464000148,53549.935268880006
2023-10-06,04:02:08.000,279,11006694,13605,0,1696564927,13096.505150389996,72.0864472500034,53549.87937192
2023-10-06,04:02:09.000,279,11006693,13365,0,1696564928,13096.47146883999,72.06529985999805,53549.89334616
2023-10-06,04:02:10.000,279,11006690,13605,0,1696564929,13096.45125990999,72.10054551000212,53549.914307520005
2023-10-06,04:02:11.000,279,11006751,13525,0,1696564930,13096.383896809995,72.1216929000002,53549.865397680005
2023-10-06,04:02:12.000,279,11006678,13645,0,1696564931,13096.37042418999,72.13579115999892,53549.88635904001
2023-10-06,04:02:13.000,279,11006684,13445,0,1696564932,13096.464732529996,72.0864472500034,53549.89334616
2023-10-06,04:02:14.000,279,11006708,13165,0,1696564933,13096.45125990999,72.05825072999869,53549.90033328
2023-10-06,04:02:15.000,279,11006764,13405,0,1696564934,13096.45799622,72.1216929000002,53549.942256
2023-10-06,04:02:16.000,279,11006681,13645,0,1696564935,13096.43105097999,72.10759464000148,53549.87937192
2023-10-06,04:02:17.000,279,11006687,13485,0,1696564936,13096.3771605,72.13579115999892,53549.78853936001
2023-10-06,04:02:18.000,279,11006670,13445,0,1696564937,13096.35695157,72.16398768000363,53549.82347496
2023-10-06,04:02:19.000,279,11006737,13565,0,1696564938,13096.444523599996,72.14988942000491,53549.83046208
2023-10-06,04:02:20.000,279,11006667,13605,0,1696564939,13096.39063311999,72.16398768000363,53549.85142344
2023-10-06,04:02:21.000,279,11006734,13485,0,1696564940,13096.37042418999,72.16398768000363,53549.78155224
2023-10-06,04:02:22.000,279,11006758,13205,0,1696564941,13096.37042418999,72.2344789800045,53549.78853936001
2023-10-06,04:02:23.000,279,11006698,13565,0,1696564942,13096.43105097999,72.2203807199985,53549.85841056001
2023-10-06,04:02:24.000,279,11006705,13605,0,1696564943,13096.39736943,72.28382289000001,53549.88635904001
2023-10-06,04:02:25.000,279,11006710,13525,0,1696564944,13096.464732529996,72.27677376000065,53549.80950072001
2023-10-06,04:02:26.000,279,11006682,13285,0,1696564945,13096.43105097999,72.3331668000028,53549.7326424
2023-10-06,04:02:27.000,279,11006683,13525,0,1696564946,13096.41757836,72.31906854000408,53549.7326424
2023-10-06,04:02:28.000,279,11006724,13525,0,1696564947,13096.45799622,72.30497027999809,53549.865397680005
2023-10-06,04:02:29.000,279,11006679,13605,0,1696564948,13096.491677769991,72.30497027999809,53549.816487840006
2023-10-06,04:02:30.000,279,11006737,13445,0,1696564949,13096.464732529996,72.34726506000152,53549.78155224
2023-10-06,04:02:31.000,279,11006662,13565,0,1696564950,13096.464732529996,72.3684124499996,53549.75360376
2023-10-06,04:02:32.000,279,11006718,13605,0,1696564951,13096.565777179996,72.41775636000239,53549.71866816001
2023-10-06,04:02:33.000,279,11006707,13525,0,1696564952,13096.532095629991,72.4318546200011,53549.70469392
2023-10-06,04:02:34.000,279,11006705,13605,0,1696564953,13096.545568249996,72.48824766000325,53549.697706800005
2023-10-06,04:02:35.000,279,11006653,13525,0,1696564954,13096.592722419991,72.42480549000175,53549.70469392
2023-10-06,04:02:36.000,279,11006696,13805,0,1696564955,13096.545568249996,72.44595287999982,53549.64180984001
2023-10-06,04:02:37.000,279,11006707,13485,0,1696564956,13096.565777179996,72.45300200999918,53549.6627712
2023-10-06,04:02:38.000,279,11006687,13605,0,1696564957,13096.633140279991,72.50234592000197,53549.67674544
2023-10-06,04:02:39.000,279,11006727,13405,0,1696564958,13096.707239689997,72.47414940000453,53549.65578408
2023-10-06,04:02:40.000,279,11006778,13685,0,1696564959,13096.673558139992,72.46005113999854,53549.70469392
2023-10-06,04:02:41.000,279,11006674,13605,0,1696564960,13096.747657549997,72.52349331000005,53549.66975832001
2023-10-06,04:02:42.000,279,11006722,13605,0,1696564961,13096.740921240002,72.55168983000476,53549.599887120006
2023-10-06,04:02:43.000,279,11006700,13685,0,1696564962,13096.774602789992,72.49529679000261,53549.54399016
2023-10-06,04:02:44.000,279,11006653,13525,0,1696564963,13096.801548030002,72.51644418000069,53549.60687424
2023-10-06,04:02:45.000,279,11006710,13445,0,1696564964,13096.868911129997,72.52349331000005,53549.6627712
2023-10-06,04:02:46.000,279,11006640,13645,0,1696564965,13096.828493269997,72.55873896000412,53549.63482272
2023-10-06,04:02:47.000,279,11006735,13485,0,1696564966,13096.835229579992,72.5798863500022,53549.57193864001
2023-10-06,04:02:48.000,279,11006710,13565,0,1696564967,13096.895856369993,72.59398461000092,53549.58591288
2023-10-06,04:02:49.000,279,11006766,13605,0,1696564968,13096.916065299993,72.60808286999963,53549.62084848001
2023-10-06,04:02:50.000,279,11006705,13325,0,1696564969,13096.909328989997,72.63627939000435,53549.60687424
2023-10-06,04:02:51.000,279,11006687,13285,0,1696564970,13096.862174820002,72.6433285200037,53549.481106080006
2023-10-06,04:02:52.000,279,11006734,13645,0,1696564971,13096.841965890002,72.62218112999835,53549.481106080006
2023-10-06,04:02:53.000,279,11006740,13525,0,1696564972,13096.969955779998,72.615131999999,53549.55097728001
2023-10-06,04:02:54.000,279,11006739,13925,0,1696564973,13096.969955779998,72.65742678000242,53549.52302880001
2023-10-06,04:02:55.000,279,11006632,13685,0,1696564974,13096.956483159993,72.65742678000242,53549.56495152
2023-10-06,04:02:56.000,279,11006645,13445,0,1696564975,13096.936274229993,72.73496721000265,53549.52302880001
2023-10-06,04:02:57.000,279,11006681,13525,0,1696564976,13096.916065299993,72.74201634000201,53549.39726064
2023-10-06,04:02:58.000,279,11006757,13765,0,1696564977,13096.949746849998,72.74906547000137,53549.460144720004
2023-10-06,04:02:59.000,279,11006724,13525,0,1696564978,13097.010373639998,72.8266059000016,53549.432196240006
2023-10-06,04:03:00.000,279,11006767,13605,0,1696564979,13096.990164709998,72.83365503000095,53549.45315760001
2023-10-06,04:03:01.000,279,11006668,13565,0,1696564980,13096.963219470003,72.84775328999967,53549.33437656001
2023-10-06,04:03:02.000,279,11006737,13805,0,1696564981,13096.990164709998,72.80545851000352,53549.35533792001
2023-10-06,04:03:03.000,279,11006742,13405,0,1696564982,13097.097945669993,72.80545851000352,53549.362325040005
2023-10-06,04:03:04.000,279,11006731,13925,0,1696564983,13097.077736739993,72.84775328999967,53549.32738944
2023-10-06,04:03:05.000,279,11006676,13365,0,1696564984,13097.057527809993,72.8900480700031,53549.29944096
2023-10-06,04:03:06.000,279,11006680,13525,0,1696564985,13097.044055189988,72.91824459000054,53549.21559552001
2023-10-06,04:03:07.000,279,11006754,13685,0,1696564986,13097.097945669993,72.94644110999798,53549.22956976
2023-10-06,04:03:08.000,279,11006727,13845,0,1696564987,13097.145099839989,72.91824459000054,53549.313415200006
2023-10-06,04:03:09.000,279,11006710,13725,0,1696564988,13097.205726629989,72.95349024000461,53549.2784796
2023-10-06,04:03:10.000,279,11006686,13325,0,1696564989,13097.225935559989,72.93234284999926,53549.25751824001
2023-10-06,04:03:11.000,279,11006731,13325,0,1696564990,13097.259617109994,72.94644110999798,53549.20162128
2023-10-06,04:03:12.000,279,11006716,13565,0,1696564991,13097.30677127999,72.97463763000269,53549.18764704001
2023-10-06,04:03:13.000,279,11006725,13525,0,1696564992,13097.313507589999,72.96053937000397,53549.13873720001
2023-10-06,04:03:14.000,279,11006637,13565,0,1696564993,13097.34718913999,73.00283415000013,53549.13175008
2023-10-06,04:03:15.000,279,11006676,13925,0,1696564994,13097.32698020999,73.0380798000042,53549.05489176
2023-10-06,04:03:16.000,279,11006661,13365,0,1696564995,13097.30677127999,72.99578502000077,53549.05489176
2023-10-06,04:03:17.000,279,11006736,13725,0,1696564996,13097.36739806999,73.05217806000292,53549.0339304
2023-10-06,04:03:18.000,279,11006697,13445,0,1696564997,13097.40781592999,73.05922719000228,53549.1038016
2023-10-06,04:03:19.000,279,11006719,13525,0,1696564998,13097.43476117,72.99578502000077,53549.0339304
2023-10-06,04:03:20.000,279,11006733,13405,0,1696564999,13097.441497479995,73.05922719000228,53549.00598192
2023-10-06,04:03:21.000,279,11006689,13685,0,1696565000,13097.38760699999,73.08037458000035,53548.90117512001
2023-10-06,04:03:22.000,279,11006727,13605,0,1696565001,13097.39434331,73.08742370999971,53548.9640592
2023-10-06,04:03:23.000,279,11006664,13605,0,1696565002,13097.41455224,73.11562023000442,53548.85226528001
2023-10-06,04:03:24.000,279,11006683,13365,0,1696565003,13097.36739806999,73.1367676200025,53548.93611072
2023-10-06,04:03:25.000,279,11006672,13565,0,1696565004,13097.360661759994,73.17906239999866,53548.88720088
2023-10-06,04:03:26.000,279,11006641,13725,0,1696565005,13097.340452829994,73.17906239999866,53548.86623952
2023-10-06,04:03:27.000,279,11006722,13485,0,1696565006,13097.293298659999,73.21430805000273,53548.77540696
2023-10-06,04:03:28.000,279,11006741,13885,0,1696565007,13097.293298659999,73.16496413999994,53548.84527816
2023-10-06,04:03:29.000,279,11006703,13565,0,1696565008,13097.26635341999,73.24250457000016,53548.73348424001
2023-10-06,04:03:30.000,279,11006747,13485,0,1696565009,13097.219199249994,73.29184848000295,53548.80335544001
2023-10-06,04:03:31.000,279,11006741,13645,0,1696565010,13097.158572459994,73.26365195999824,53548.621690320004
2023-10-06,04:03:32.000,279,11006741,13685,0,1696565011,13097.111418289998,73.29184848000295,53548.62867744
2023-10-06,04:03:33.000,279,11006700,13445,0,1696565012,13097.097945669993,73.32004500000039,53548.61470320001
2023-10-06,04:03:34.000,279,11006653,13445,0,1696565013,13097.097945669993,73.32004500000039,53548.67758728
2023-10-06,04:03:35.000,279,11006654,13685,0,1696565014,13097.044055189988,73.35529065000446,53548.58675472001
2023-10-06,04:03:36.000,279,11006691,13085,0,1696565015,13097.037318879993,73.37643804000254,53548.53784488
2023-10-06,04:03:37.000,279,11006685,13605,0,1696565016,13096.949746849998,73.40463455999998,53548.41906384001
2023-10-06,04:03:38.000,279,11006703,13605,0,1696565017,13096.922801610002,73.41168368999934,53548.41207672
2023-10-06,04:03:39.000,279,11006682,13605,0,1696565018,13096.895856369993,73.39053630000126,53548.37714112001
2023-10-06,04:03:40.000,279,11006681,13685,0,1696565019,13096.835229579992,73.45397847000277,53548.39111536
2023-10-06,04:03:41.000,279,11006688,13165,0,1696565020,13096.808284339997,73.48922411999956,53548.29329568
2023-10-06,04:03:42.000,279,11006691,13405,0,1696565021,13096.747657549997,73.51742064000427,53548.27932144001
2023-10-06,04:03:43.000,279,11006675,13525,0,1696565022,13096.774602789992,73.53856803000235,53548.2653472
2023-10-06,04:03:44.000,279,11006682,13645,0,1696565023,13096.754393859992,73.54561716000171,53548.13259192001
2023-10-06,04:03:45.000,279,11006721,13685,0,1696565024,13096.666821829996,73.55266629000107,53548.14656616
2023-10-06,04:03:46.000,279,11006674,13645,0,1696565025,13096.612931349991,73.55266629000107,53548.0557336
2023-10-06,04:03:47.000,279,11006694,13605,0,1696565026,13096.53883194,73.55971542000043,53547.94393968001
2023-10-06,04:03:48.000,279,11006715,13365,0,1696565027,13096.525359319996,73.5949610700045,53547.96490104001
2023-10-06,04:03:49.000,279,11006716,13925,0,1696565028,13096.552304559991,73.58086280999851,53548.01381088001
2023-10-06,04:03:50.000,279,11006756,13605,0,1696565029,13096.505150389996,73.6302067200013,53547.86708136
2023-10-06,04:03:51.000,279,11006695,13725,0,1696565030,13096.424314669996,73.5949610700045,53547.804197280006
2023-10-06,04:03:52.000,279,11006753,13405,0,1696565031,13096.444523599996,73.65840323999873,53547.77624880001
2023-10-06,04:03:53.000,279,11006740,13365,0,1696565032,13096.41084204999,73.66545236999809,53547.734326080004
2023-10-06,04:03:54.000,279,11006750,13485,0,1696565033,13096.41757836,73.56676454999979,53547.72733896001
2023-10-06,04:03:55.000,279,11006649,13605,0,1696565034,13096.383896809995,73.67250150000473,53547.60855792001
2023-10-06,04:03:56.000,279,11006707,13685,0,1696565035,13096.323270019995,73.67250150000473,53547.566635200004
2023-10-06,04:03:57.000,279,11006713,13605,0,1696565036,13096.35021525999,73.67955063000409,53547.5316996
2023-10-06,04:03:58.000,279,11006756,13725,0,1696565037,13096.41084204999,73.66545236999809,53547.54567384
2023-10-06,04:03:59.000,279,11006699,13725,0,1696565038,13096.3771605,73.67250150000473,53547.468815520006
2023-10-06,04:04:00.000,279,11006768,13245,0,1696565039,13096.383896809995,73.64430498000002,53547.398944320004
2023-10-06,04:04:01.000,279,11006690,13285,0,1696565040,13096.29632478,73.71479628000088,53547.301124640006
2023-10-06,04:04:02.000,279,11006704,13325,0,1696565041,13096.28958846999,73.67955063000409,53547.21029208
2023-10-06,04:04:03.000,279,11006742,13685,0,1696565042,13096.29632478,73.6936488900028,53547.26618904
2023-10-06,04:04:04.000,279,11006709,13485,0,1696565043,13096.30979739999,73.68659976000345,53547.231253440004
2023-10-06,04:04:05.000,279,11006696,13445,0,1696565044,13096.303061089995,73.72184541000024,53547.23824056
2023-10-06,04:04:06.000,279,11006660,13645,0,1696565045,13096.31653371,73.70069802000216,53547.16836936
2023-10-06,04:04:07.000,279,11006695,13405,0,1696565046,13096.26937953999,73.71479628000088,53547.084523920006
2023-10-06,04:04:08.000,279,11006771,13725,0,1696565047,13096.33000632999,73.71479628000088,53547.07753680001
2023-10-06,04:04:09.000,279,11006687,13285,0,1696565048,13096.35021525999,73.72184541000024,53546.97971712
2023-10-06,04:04:10.000,279,11006713,13805,0,1696565049,13096.323270019995,73.6936488900028,53546.99369136
2023-10-06,04:04:11.000,279,11006736,13365,0,1696565050,13096.25590692,73.7288945399996,53546.81202624
2023-10-06,04:04:12.000,279,11006704,13365,0,1696565051,13096.35695157,73.73594366999896,53546.86792320001
2023-10-06,04:04:13.000,279,11006708,13645,0,1696565052,13096.39736943,73.67955063000409,53546.81901336001
2023-10-06,04:04:14.000,279,11006696,13285,0,1696565053,13096.43778729,73.72184541000024,53546.846961840005
2023-10-06,04:04:15.000,279,11006732,13325,0,1696565054,13096.43105097999,73.71479628000088,53546.87491032
2023-10-06,04:04:16.000,279,11006687,13485,0,1696565055,13096.41757836,73.6936488900028,53546.7631164
2023-10-06,04:04:17.000,279,11006726,13445,0,1696565056,13096.35695157,73.68659976000345,53546.64433536
2023-10-06,04:04:18.000,279,11006688,13845,0,1696565057,13096.3771605,73.72184541000024,53546.60241264001
2023-10-06,04:04:19.000,279,11006726,13405,0,1696565058,13096.47146883999,73.72184541000024,53546.65132248001
2023-10-06,04:04:20.000,279,11006679,13525,0,1696565059,13096.3771605,73.70069802000216,53546.630361120006
2023-10-06,04:04:21.000,279,11006709,13685,0,1696565060,13096.37042418999,73.7288945399996,53546.49760584
2023-10-06,04:04:22.000,279,11006715,13365,0,1696565061,13096.45125990999,73.74299279999832,53546.57446416001
2023-10-06,04:04:23.000,279,11006723,13405,0,1696565062,13096.491677769991,73.74299279999832,53546.560489920004
2023-10-06,04:04:24.000,279,11006720,13445,0,1696565063,13096.484941459996,73.75709106000431,53546.5185672
2023-10-06,04:04:25.000,279,11006721,13565,0,1696565064,13096.49841408,73.78528758000175,53546.42773464
2023-10-06,04:04:26.000,279,11006705,13525,0,1696565065,13096.484941459996,73.76414019000367,53546.30196648
2023-10-06,04:04:27.000,279,11006706,13485,0,1696565066,13096.49841408,73.75709106000431,53546.33690208001
2023-10-06,04:04:28.000,279,11006712,13605,0,1696565067,13096.511886699991,73.73594366999896,53546.36485056001
2023-10-06,04:04:29.000,279,11006699,13605,0,1696565068,13096.565777179996,73.73594366999896,53546.37183768
2023-10-06,04:04:30.000,279,11006771,13485,0,1696565069,13096.626403969996,73.7288945399996,53546.32991496
2023-10-06,04:04:31.000,279,11006674,13645,0,1696565070,13096.606195039996,73.78528758000175,53546.23908240001
2023-10-06,04:04:32.000,279,11006744,13725,0,1696565071,13096.612931349991,73.75004192999768,53546.23908240001
2023-10-06,04:04:33.000,279,11006689,13485,0,1696565072,13096.666821829996,73.75709106000431,53546.176198320005
2023-10-06,04:04:34.000,279,11006683,13565,0,1696565073,13096.713975999992,73.76414019000367,53546.19715968001
2023-10-06,04:04:35.000,279,11006689,13405,0,1696565074,13096.687030759997,73.75004192999768,53546.16921120001
2023-10-06,04:04:36.000,279,11006725,13325,0,1696565075,13096.713975999992,73.75004192999768,53546.14824984001
2023-10-06,04:04:37.000,279,11006675,13445,0,1696565076,13096.761130170002,73.77118932000303,53546.11331424
2023-10-06,04:04:38.000,279,11006711,13645,0,1696565077,13096.821756960002,73.75004192999768,53546.14824984001
2023-10-06,04:04:39.000,279,11006665,13565,0,1696565078,13096.821756960002,73.78528758000175,53546.09235288
2023-10-06,04:04:40.000,279,11006715,13285,0,1696565079,13096.835229579992,73.77823845000239,53546.07139152001
2023-10-06,04:04:41.000,279,11006700,13445,0,1696565080,13096.788075409997,73.77118932000303,53545.9945332
2023-10-06,04:04:42.000,279,11006728,13845,0,1696565081,13096.815020649992,73.78528758000175,53546.01549456
2023-10-06,04:04:43.000,279,11006661,13365,0,1696565082,13096.862174820002,73.78528758000175,53546.00152032001
2023-10-06,04:04:44.000,279,11006688,13485,0,1696565083,13096.895856369993,73.79938584000047,53545.910687760006
2023-10-06,04:04:45.000,279,11006724,13445,0,1696565084,13096.902592680002,73.79233671000111,53545.938636240004
2023-10-06,04:04:46.000,279,11006719,13605,0,1696565085,13096.922801610002,73.79233671000111,53545.94562336
2023-10-06,04:04:47.000,279,11006705,13725,0,1696565086,13096.922801610002,73.80643496999983,53545.910687760006
2023-10-06,04:04:48.000,279,11006696,13445,0,1696565087,13097.044055189988,73.82053322999855,53545.959597600006
2023-10-06,04:04:49.000,279,11006673,13765,0,1696565088,13096.983428400003,73.85577888000262,53545.78491960001
2023-10-06,04:04:50.000,279,11006724,13445,0,1696565089,13097.084473049988,73.82053322999855,53545.80588096
2023-10-06,04:04:51.000,279,11006714,13445,0,1696565090,13097.064264119988,73.86282801000198,53545.742996880006
2023-10-06,04:04:52.000,279,11006724,13725,0,1696565091,13097.084473049988,73.8275823599979,53545.71504840001
2023-10-06,04:04:53.000,279,11006702,13645,0,1696565092,13097.178781389994,73.85577888000262,53545.889726400004
2023-10-06,04:04:54.000,279,11006698,13245,0,1696565093,13097.225935559989,73.8416806200039,53545.749984
2023-10-06,04:04:55.000,279,11006736,13405,0,1696565094,13097.24614448999,73.82053322999855,53545.75697112
2023-10-06,04:04:56.000,279,11006714,13325,0,1696565095,13097.273089729999,73.75709106000431,53545.76395824001
2023-10-06,04:04:57.000,279,11006730,13405,0,1696565096,13097.26635341999,73.79233671000111,53545.673125680005
2023-10-06,04:04:58.000,279,11006674,13245,0,1696565097,13097.340452829994,73.78528758000175,53545.71504840001
2023-10-06,04:04:59.000,279,11006755,13725,0,1696565098,13097.40781592999,73.79233671000111,53545.6801128
2023-10-06,04:05:00.000,279,11006678,13365,0,1696565099,13097.43476117,73.80643496999983,53545.76395824001
2023-10-06,04:05:01.000,279,11006736,13525,0,1696565100,13097.44823378999,73.80643496999983,53545.70107416
2023-10-06,04:05:02.000,279,11006676,13565,0,1696565101,13097.47517903,73.78528758000175,53545.68709992
2023-10-06,04:05:03.000,279,11006723,13605,0,1696565102,13097.55601475,73.77823845000239,53545.70806128
2023-10-06,04:05:04.000,279,11006698,13845,0,1696565103,13097.56948736999,73.77823845000239,53545.749984
2023-10-06,04:05:05.000,279,11006688,13525,0,1696565104,13097.522333199995,73.75709106000431,53545.66613856001
2023-10-06,04:05:06.000,279,11006680,13405,0,1696565105,13097.50886057999,73.8275823599979,53545.6102416
2023-10-06,04:05:07.000,279,11006724,13605,0,1696565106,13097.52906950999,73.84872975000326,53545.58928024
2023-10-06,04:05:08.000,279,11006692,13445,0,1696565107,13097.562751059995,73.84872975000326,53545.603254480004
2023-10-06,04:05:09.000,279,11006764,13685,0,1696565108,13097.623377849995,73.79938584000047,53545.70806128
2023-10-06,04:05:10.000,279,11006687,13365,0,1696565109,13097.63685047,73.74299279999832,53545.70107416
2023-10-06,04:05:11.000,279,11006717,13765,0,1696565110,13097.6570594,73.83463149000454,53545.63819008
2023-10-06,04:05:12.000,279,11006703,13445,0,1696565111,13097.60990522999,73.77118932000303,53545.53338328
2023-10-06,04:05:13.000,279,11006726,13325,0,1696565112,13097.643586779996,73.77118932000303,53545.56133176
2023-10-06,04:05:14.000,279,11006711,13485,0,1696565113,13097.6570594,73.75004192999768,53545.56831888001
2023-10-06,04:05:15.000,279,11006720,13525,0,1696565114,13097.704213569996,73.73594366999896,53545.59626736001
2023-10-06,04:05:16.000,279,11006715,13685,0,1696565115,13097.60990522999,73.72184541000024,53545.51940904
2023-10-06,04:05:17.000,279,11006729,13685,0,1696565116,13097.731158809991,73.7288945399996,53545.554344640004
2023-10-06,04:05:18.000,279,11006687,13885,0,1696565117,13097.778312980001,73.71479628000088,53545.575306000006
2023-10-06,04:05:19.000,279,11006698,13525,0,1696565118,13097.798521910001,73.67250150000473,53545.575306000006
2023-10-06,04:05:20.000,279,11006724,13565,0,1696565119,13097.785049289996,73.70069802000216,53545.603254480004
2023-10-06,04:05:21.000,279,11006720,13445,0,1696565120,13097.818730840001,73.70774715000152,53545.51242192
2023-10-06,04:05:22.000,279,11006675,13405,0,1696565121,13097.771576669991,73.66545236999809,53545.41460224
2023-10-06,04:05:23.000,279,11006718,13765,0,1696565122,13097.771576669991,73.7288945399996,53545.5403704
2023-10-06,04:05:24.000,279,11006749,13445,0,1696565123,13097.798521910001,73.73594366999896,53545.554344640004
2023-10-06,04:05:25.000,279,11006716,13405,0,1696565124,13097.818730840001,73.71479628000088,53545.51940904
2023-10-06,04:05:26.000,279,11006715,13405,0,1696565125,13097.886093939996,73.7288945399996,53545.4704992
2023-10-06,04:05:27.000,279,11006696,13525,0,1696565126,13097.879357630001,73.72184541000024,53545.505434800005
2023-10-06,04:05:28.000,279,11006648,13405,0,1696565127,13097.939984420002,73.75709106000431,53545.54735752001
2023-10-06,04:05:29.000,279,11006752,13445,0,1696565128,13097.913039179992,73.73594366999896,53545.52639616001
2023-10-06,04:05:30.000,279,11006701,13485,0,1696565129,13097.892830249992,73.72184541000024,53545.48447344
2023-10-06,04:05:31.000,279,11006705,13605,0,1696565130,13097.933248109992,73.70069802000216,53545.46351208
2023-10-06,04:05:32.000,279,11006754,13405,0,1696565131,13098.000611210002,73.67250150000473,53545.4704992
2023-10-06,04:05:33.000,279,11006713,13565,0,1696565132,13098.034292759992,73.67250150000473,53545.42857648001
2023-10-06,04:05:34.000,279,11006724,13805,0,1696565133,13098.115128479993,73.65135410999937,53545.4704992
2023-10-06,04:05:35.000,279,11006712,13645,0,1696565134,13098.148810029998,73.67250150000473,53545.505434800005
2023-10-06,04:05:36.000,279,11006708,13525,0,1696565135,13098.148810029998,73.67955063000409,53545.47748632001
2023-10-06,04:05:37.000,279,11006737,13885,0,1696565136,13098.115128479993,73.68659976000345,53545.33075680001
2023-10-06,04:05:38.000,279,11006747,13325,0,1696565137,13098.135337409993,73.67250150000473,53545.435563600004
2023-10-06,04:05:39.000,279,11006727,13845,0,1696565138,13098.202700510003,73.6936488900028,53545.44255072
2023-10-06,04:05:40.000,279,11006683,13445,0,1696565139,13098.216173129993,73.65135410999937,53545.52639616001
2023-10-06,04:05:41.000,279,11006743,13805,0,1696565140,13098.222909439988,73.66545236999809,53545.46351208
2023-10-06,04:05:42.000,279,11006749,13565,0,1696565141,13098.270063609998,73.6936488900028,53545.44953784001
2023-10-06,04:05:43.000,279,11006710,13845,0,1696565142,13098.337426709993,73.68659976000345,53545.575306000006
2023-10-06,04:05:44.000,279,11006729,13245,0,1696565143,13098.350899329998,73.70774715000152,53545.51940904
2023-10-06,04:05:45.000,279,11006709,13525,0,1696565144,13098.384580879989,73.7288945399996,53545.49146056
2023-10-06,04:05:46.000,279,11006739,13445,0,1696565145,13098.364371949989,73.6936488900028,53545.4704992
2023-10-06,04:05:47.000,279,11006727,13325,0,1696565146,13098.391317189999,73.7288945399996,53545.46351208
2023-10-06,04:05:48.000,279,11006769,13445,0,1696565147,13098.472152909999,73.65840323999873,53545.51242192
2023-10-06,04:05:49.000,279,11006669,13525,0,1696565148,13098.48562552999,73.68659976000345,53545.49146056
2023-10-06,04:05:50.000,279,11006705,13525,0,1696565149,13098.458680289994,73.74299279999832,53545.58229312
2023-10-06,04:05:51.000,279,11006768,13565,0,1696565150,13098.46541659999,73.74299279999832,53545.505434800005
2023-10-06,04:05:52.000,279,11006742,13645,0,1696565151,13098.451943979999,73.75004192999768,53545.54735752001
2023-10-06,04:05:53.000,279,11006702,13565,0,1696565152,13098.48562552999,73.71479628000088,53545.56133176
2023-10-06,04:05:54.000,279,11006689,13525,0,1696565153,13098.499098149994,73.7288945399996,53545.56831888001
2023-10-06,04:05:55.000,279,11006729,13445,0,1696565154,13098.532779699999,73.75709106000431,53545.49844768001
2023-10-06,04:05:56.000,279,11006741,13685,0,1696565155,13098.499098149994,73.77823845000239,53545.54735752001
2023-10-06,04:05:57.000,279,11006725,13365,0,1696565156,13098.57319756,73.77118932000303,53545.603254480004
2023-10-06,04:05:58.000,279,11006667,13525,0,1696565157,13098.620351729995,73.79233671000111,53545.66613856001
2023-10-06,04:05:59.000,279,11006705,13405,0,1696565158,13098.620351729995,73.78528758000175,53545.65216432
2023-10-06,04:06:00.000,279,11006731,13485,0,1696565159,13098.55298863,73.79938584000047,53545.64517720001
2023-10-06,04:06:01.000,279,11006749,13405,0,1696565160,13098.539516009994,73.75709106000431,53545.65915144
2023-10-06,04:06:02.000,279,11006714,13405,0,1696565161,13098.54625231999,73.76414019000367,53545.6801128
2023-10-06,04:06:03.000,279,11006718,13605,0,1696565162,13098.56646124999,73.78528758000175,53545.64517720001
2023-10-06,04:06:04.000,279,11006728,13685,0,1696565163,13098.519307079994,73.79233671000111,53545.58928024
2023-10-06,04:06:05.000,279,11006690,13525,0,1696565164,13098.63382435,73.8416806200039,53545.673125680005
2023-10-06,04:06:06.000,279,11006729,13605,0,1696565165,13098.559724939994,73.86282801000198,53545.64517720001
2023-10-06,04:06:07.000,279,11006647,13525,0,1696565166,13098.59340649,73.86282801000198,53545.65216432
2023-10-06,04:06:08.000,279,11006709,13605,0,1696565167,13098.640560659995,73.8275823599979,53545.70806128
2023-10-06,04:06:09.000,279,11006708,13445,0,1696565168,13098.660769589995,73.84872975000326,53545.749984
2023-10-06,04:06:10.000,279,11006689,13045,0,1696565169,13098.60687910999,73.8416806200039,53545.65915144
2023-10-06,04:06:11.000,279,11006696,13485,0,1696565170,13098.721396379995,73.79938584000047,53545.742996880006
2023-10-06,04:06:12.000,279,11006740,13605,0,1696565171,13098.63382435,73.79938584000047,53545.65915144
2023-10-06,04:06:13.000,279,11006692,13445,0,1696565172,13098.70792375999,73.81348409999919,53545.69408704001
2023-10-06,04:06:14.000,279,11006732,13445,0,1696565173,13098.734869,73.79233671000111,53545.791906720005
2023-10-06,04:06:15.000,279,11006669,13445,0,1696565174,13098.761814239995,73.75709106000431,53545.791906720005
2023-10-06,04:06:16.000,279,11006697,13565,0,1696565175,13098.77528686,73.81348409999919,53545.8547908
2023-10-06,04:06:17.000,279,11006696,13965,0,1696565176,13098.734869,73.80643496999983,53545.76395824001
2023-10-06,04:06:18.000,279,11006719,13645,0,1696565177,13098.77528686,73.79233671000111,53545.749984
2023-10-06,04:06:19.000,279,11006690,13605,0,1696565178,13098.81570472,73.81348409999919,53545.84780368
2023-10-06,04:06:20.000,279,11006726,13485,0,1696565179,13098.81570472,73.80643496999983,53545.889726400004
2023-10-06,04:06:21.000,279,11006718,13765,0,1696565180,13098.802232099995,73.83463149000454,53545.86177792001
2023-10-06,04:06:22.000,279,11006724,13325,0,1696565181,13098.83591365,73.82053322999855,53545.89671352
2023-10-06,04:06:23.000,279,11006688,13605,0,1696565182,13098.88980412999,73.83463149000454,53545.90370064001
2023-10-06,04:06:24.000,279,11006746,13405,0,1696565183,13098.85612258,73.80643496999983,53545.89671352
2023-10-06,04:06:25.000,279,11006733,13565,0,1696565184,13098.883067819996,73.81348409999919,53545.88273928001
2023-10-06,04:06:26.000,279,11006680,13405,0,1696565185,13098.83591365,73.82053322999855,53545.91767488
2023-10-06,04:06:27.000,279,11006692,13525,0,1696565186,13098.82917733999,73.80643496999983,53545.910687760006
2023-10-06,04:06:28.000,279,11006752,13405,0,1696565187,13098.89654044,73.79938584000047,53545.938636240004
2023-10-06,04:06:29.000,279,11006708,13685,0,1696565188,13098.930221989991,73.73594366999896,53546.01549456
2023-10-06,04:06:30.000,279,11006716,13645,0,1696565189,13098.903276749996,73.75004192999768,53545.98055896001
2023-10-06,04:06:31.000,279,11006729,13445,0,1696565190,13098.87633151,73.80643496999983,53546.02248168
2023-10-06,04:06:32.000,279,11006791,13525,0,1696565191,13098.9369583,73.81348409999919,53546.04344304
2023-10-06,04:06:33.000,279,11006713,13405,0,1696565192,13098.950430919991,73.77118932000303,53545.9945332
2023-10-06,04:06:34.000,279,11006687,13525,0,1696565193,13098.943694609996,73.75004192999768,53546.08536576
2023-10-06,04:06:35.000,279,11006742,13445,0,1696565194,13098.963903539996,73.78528758000175,53546.078378640006
2023-10-06,04:06:36.000,279,11006729,13725,0,1696565195,13098.97737616,73.78528758000175,53546.04344304
2023-10-06,04:06:37.000,279,11006705,13765,0,1696565196,13099.024530329996,73.75004192999768,53546.11331424
2023-10-06,04:06:38.000,279,11006712,13805,0,1696565197,13099.071684499992,73.70069802000216,53546.19017256
2023-10-06,04:06:39.000,279,11006702,13645,0,1696565198,13099.091893429992,73.70774715000152,53546.18318544
2023-10-06,04:06:40.000,279,11006766,13725,0,1696565199,13099.064948189996,73.67955063000409,53546.19017256
2023-10-06,04:06:41.000,279,11006751,13565,0,1696565200,13099.044739259996,73.67955063000409,53546.106327120004
2023-10-06,04:06:42.000,279,11006753,13405,0,1696565201,13099.085157119996,73.6302067200013,53546.21812104001
2023-10-06,04:06:43.000,279,11006720,13565,0,1696565202,13099.132311289992,73.68659976000345,53546.23209528
2023-10-06,04:06:44.000,279,11006743,13805,0,1696565203,13099.112102359992,73.61610846000258,53546.26004376
2023-10-06,04:06:45.000,279,11006728,13365,0,1696565204,13099.152520219992,73.61610846000258,53546.31594072001
2023-10-06,04:06:46.000,279,11006701,13565,0,1696565205,13099.152520219992,73.55971542000043,53546.32292784
2023-10-06,04:06:47.000,279,11006744,13525,0,1696565206,13099.098629740001,73.531518900003,53546.32292784
2023-10-06,04:06:48.000,279,11006726,13445,0,1696565207,13099.186201769997,73.531518900003,53546.3788248
2023-10-06,04:06:49.000,279,11006693,13525,0,1696565208,13099.186201769997,73.49627324999892,53546.3788248
2023-10-06,04:06:50.000,279,11006714,13445,0,1696565209,13099.179465460002,73.49627324999892,53546.40677328001
2023-10-06,04:06:51.000,279,11006733,13645,0,1696565210,13099.192938079992,73.48922411999956,53546.37183768
2023-10-06,04:06:52.000,279,11006677,13805,0,1696565211,13099.186201769997,73.4821749900002,53546.37183768
2023-10-06,04:06:53.000,279,11006699,13565,0,1696565212,13099.206410699997,73.43283108000469,53546.38581192001
2023-10-06,04:06:54.000,279,11006674,13565,0,1696565213,13099.253564869992,73.41168368999934,53546.49061872
2023-10-06,04:06:55.000,279,11006735,13925,0,1696565214,13099.320927970002,73.35529065000446,53546.50459296001
2023-10-06,04:06:56.000,279,11006691,13485,0,1696565215,13099.314191659993,73.37643804000254,53546.47664448
2023-10-06,04:06:57.000,279,11006728,13365,0,1696565216,13099.267037489997,73.32709412999975,53546.42773464
2023-10-06,04:06:58.000,279,11006723,13485,0,1696565217,13099.300719040002,73.32004500000039,53546.462670240006
2023-10-06,04:06:59.000,279,11006769,13485,0,1696565218,13099.287246419997,73.32709412999975,53546.54651568
2023-10-06,04:07:00.000,279,11006743,13565,0,1696565219,13099.327664279997,73.2847993500036,53546.5884384
2023-10-06,04:07:01.000,279,11006767,13725,0,1696565220,13099.401763690003,73.29184848000295,53546.59542552
2023-10-06,04:07:02.000,279,11006686,13565,0,1696565221,13099.408499999998,73.27070109000488,53546.61638688
2023-10-06,04:07:03.000,279,11006750,13005,0,1696565222,13099.435445239993,73.27775022000424,53546.56747704
2023-10-06,04:07:04.000,279,11006717,13605,0,1696565223,13099.455654169993,73.22840631000145,53546.62337400001
2023-10-06,04:07:05.000,279,11006708,13285,0,1696565224,13099.516280959993,73.24955369999952,53546.6583096
2023-10-06,04:07:06.000,279,11006775,13285,0,1696565225,13099.523017269988,73.20725892000337,53546.630361120006
2023-10-06,04:07:07.000,279,11006662,13725,0,1696565226,13099.556698819993,73.20725892000337,53546.62337400001
2023-10-06,04:07:08.000,279,11006708,13205,0,1696565227,13099.630798229999,73.2354554400008,53546.6932452
2023-10-06,04:07:09.000,279,11006746,13765,0,1696565228,13099.72510656999,73.20725892000337,53546.78407776
2023-10-06,04:07:10.000,279,11006760,13685,0,1696565229,13099.731842879999,73.20725892000337,53546.73516792
2023-10-06,04:07:11.000,279,11006713,13565,0,1696565230,13099.778997049994,73.18611152999802,53546.74215504001
2023-10-06,04:07:12.000,279,11006708,13325,0,1696565231,13099.80594228999,73.21430805000273,53546.83997472001
2023-10-06,04:07:13.000,279,11006732,13365,0,1696565232,13099.83288753,73.15791501000058,53546.81901336001
2023-10-06,04:07:14.000,279,11006680,13405,0,1696565233,13099.859832769995,73.1367676200025,53546.81901336001
2023-10-06,04:07:15.000,279,11006757,13605,0,1696565234,13099.92719586999,73.12971849000314,53546.8329876
2023-10-06,04:07:16.000,279,11006699,13565,0,1696565235,13099.94740479999,73.11562023000442,53546.81901336001
2023-10-06,04:07:17.000,279,11006745,13645,0,1696565236,13100.0147679,73.12266936000378,53546.88888456001
2023-10-06,04:07:18.000,279,11006749,13405,0,1696565237,13100.08886730999,73.08742370999971,53546.95875576001
2023-10-06,04:07:19.000,279,11006750,13725,0,1696565238,13100.10907623999,73.06627632000163,53546.98670424001
2023-10-06,04:07:20.000,279,11006694,13565,0,1696565239,13100.142757789996,73.09447283999907,53546.99369136
2023-10-06,04:07:21.000,279,11006708,13645,0,1696565240,13100.149494099991,73.12266936000378,53546.95176864
2023-10-06,04:07:22.000,279,11006731,13445,0,1696565241,13100.183175649996,73.08037458000035,53546.92382016
2023-10-06,04:07:23.000,279,11006746,13725,0,1696565242,13100.203384579996,73.05922719000228,53546.95875576001
2023-10-06,04:07:24.000,279,11006710,13645,0,1696565243,13100.270747679991,73.03103067000484,53547.00766560001
2023-10-06,04:07:25.000,279,11006714,13805,0,1696565244,13100.344847089997,73.03103067000484,53547.04958832
2023-10-06,04:07:26.000,279,11006700,13405,0,1696565245,13100.378528640002,73.09447283999907,53547.084523920006
2023-10-06,04:07:27.000,279,11006706,13685,0,1696565246,13100.392001259992,73.04512893000356,53547.07054968
2023-10-06,04:07:28.000,279,11006727,13445,0,1696565247,13100.398737570002,73.06627632000163,53547.02862696
2023-10-06,04:07:29.000,279,11006743,13445,0,1696565248,13100.452628049992,73.0380798000042,53547.0426012
2023-10-06,04:07:30.000,279,11006734,13445,0,1696565249,13100.486309599997,73.09447283999907,53547.07753680001
2023-10-06,04:07:31.000,279,11006741,13685,0,1696565250,13100.493045909992,73.08742370999971,53547.112472400004
2023-10-06,04:07:32.000,279,11006760,13645,0,1696565251,13100.499782220002,73.073325450001,53547.05657544001
2023-10-06,04:07:33.000,279,11006705,13805,0,1696565252,13100.594090559993,73.0380798000042,53547.09849816
2023-10-06,04:07:34.000,279,11006715,13605,0,1696565253,13100.674926279993,73.06627632000163,53547.17535648001
2023-10-06,04:07:35.000,279,11006717,13645,0,1696565254,13100.708607829998,73.05217806000292,53547.17535648001
2023-10-06,04:07:36.000,279,11006713,13485,0,1696565255,13100.728816759998,73.0239815399982,53547.147408
2023-10-06,04:07:37.000,279,11006714,13365,0,1696565256,13100.627772109998,73.08742370999971,53547.0426012
2023-10-06,04:07:38.000,279,11006726,13405,0,1696565257,13100.715344139993,73.06627632000163,53547.14042088
2023-10-06,04:07:39.000,279,11006763,13445,0,1696565258,13100.809652479998,73.00283415000013,53547.182343600005
2023-10-06,04:07:40.000,279,11006667,13605,0,1696565259,13100.829861409999,73.01693240999884,53547.16836936
2023-10-06,04:07:41.000,279,11006726,13845,0,1696565260,13100.877015579994,73.03103067000484,53547.20330496001
2023-10-06,04:07:42.000,279,11006742,13405,0,1696565261,13100.890488199999,73.03103067000484,53547.182343600005
2023-10-06,04:07:43.000,279,11006741,13605,0,1696565262,13100.937642369994,73.0380798000042,53547.23824056
2023-10-06,04:07:44.000,279,11006778,13645,0,1696565263,13100.94437867999,73.0380798000042,53547.24522768001
2023-10-06,04:07:45.000,279,11006702,13325,0,1696565264,13100.96458760999,73.00988327999949,53547.25920192
2023-10-06,04:07:46.000,279,11006710,13485,0,1696565265,13100.930906059999,73.0239815399982,53547.17535648001
2023-10-06,04:07:47.000,279,11006754,13565,0,1696565266,13100.96458760999,73.0239815399982,53547.18933072
2023-10-06,04:07:48.000,279,11006685,13605,0,1696565267,13101.01174178,73.0380798000042,53547.24522768001
2023-10-06,04:07:49.000,279,11006686,13365,0,1696565268,13101.04542332999,73.04512893000356,53547.30811176
2023-10-06,04:07:50.000,279,11006745,13725,0,1696565269,13101.018478089994,73.00988327999949,53547.29413752001
2023-10-06,04:07:51.000,279,11006681,13085,0,1696565270,13101.08584118999,73.01693240999884,53547.350034480005
2023-10-06,04:07:52.000,279,11006719,13325,0,1696565271,13101.099313809995,73.0380798000042,53547.301124640006
2023-10-06,04:07:53.000,279,11006709,13405,0,1696565272,13101.10605011999,73.0380798000042,53547.231253440004
2023-10-06,04:07:54.000,279,11006716,13405,0,1696565273,13101.08584118999,73.01693240999884,53547.20330496001
2023-10-06,04:07:55.000,279,11006737,13405,0,1696565274,13101.13299536,72.97463763000269,53547.25920192
2023-10-06,04:07:56.000,279,11006754,13645,0,1696565275,13101.13299536,72.98168676000205,53547.252214800006
2023-10-06,04:07:57.000,279,11006727,13245,0,1696565276,13101.119522739995,73.00283415000013,53547.21029208
2023-10-06,04:07:58.000,279,11006673,13565,0,1696565277,13101.18688583999,72.99578502000077,53547.32208600001
2023-10-06,04:07:59.000,279,11006719,13285,0,1696565278,13101.19362215,72.94644110999798,53547.2172792
2023-10-06,04:08:00.000,279,11006720,13325,0,1696565279,13101.14646797999,72.97463763000269,53547.231253440004
2023-10-06,04:08:01.000,279,11006714,13645,0,1696565280,13101.16667690999,72.93234284999926,53547.22426632001
2023-10-06,04:08:02.000,279,11006742,13405,0,1696565281,13101.15320429,72.98168676000205,53547.231253440004
2023-10-06,04:08:03.000,279,11006728,13445,0,1696565282,13101.21383108,72.94644110999798,53547.301124640006
2023-10-06,04:08:04.000,279,11006677,13565,0,1696565283,13101.16667690999,72.93939197999862,53547.29413752001
2023-10-06,04:08:05.000,279,11006745,13725,0,1696565284,13101.26772155999,72.96053937000397,53547.27317616001
2023-10-06,04:08:06.000,279,11006711,13645,0,1696565285,13101.22730369999,72.98873589000141,53547.24522768001
2023-10-06,04:08:07.000,279,11006733,13485,0,1696565286,13101.20709476999,72.97463763000269,53547.24522768001
2023-10-06,04:08:08.000,279,11006696,13485,0,1696565287,13101.20709476999,72.93939197999862,53547.26618904
2023-10-06,04:08:09.000,279,11006707,13605,0,1696565288,13101.200358459995,72.91119546000118,53547.252214800006
2023-10-06,04:08:10.000,279,11006679,13685,0,1696565289,13101.19362215,72.91119546000118,53547.24522768001
2023-10-06,04:08:11.000,279,11006753,13605,0,1696565290,13101.16667690999,72.8900480700031,53547.22426632001
2023-10-06,04:08:12.000,279,11006708,13685,0,1696565291,13101.16667690999,72.91824459000054,53547.2172792
2023-10-06,04:08:13.000,279,11006700,13605,0,1696565292,13101.220567389995,72.91119546000118,53547.21029208
2023-10-06,04:08:14.000,279,11006711,13605,0,1696565293,13101.180149529995,72.85480241999903,53547.27317616001
2023-10-06,04:08:15.000,279,11006708,13445,0,1696565294,13101.15320429,72.8900480700031,53547.252214800006
2023-10-06,04:08:16.000,279,11006733,14005,0,1696565295,13101.12625904999,72.89709720000246,53547.2172792
2023-10-06,04:08:17.000,279,11006703,13925,0,1696565296,13101.07236857,72.91119546000118,53547.084523920006
2023-10-06,04:08:18.000,279,11006734,13965,0,1696565297,13101.05215964,72.8266059000016,53547.14042088
2023-10-06,04:08:19.000,279,11006674,13765,0,1696565298,13101.079104879995,72.88299894000374,53547.10548528001
2023-10-06,04:08:20.000,279,11006811,13765,0,1696565299,13101.018478089994,72.86890067999775,53547.11945952
2023-10-06,04:08:21.000,279,11006739,13645,0,1696565300,13100.99153285,72.8900480700031,53547.14042088
2023-10-06,04:08:22.000,279,11006712,13925,0,1696565301,13100.930906059999,72.85480241999903,53547.182343600005
2023-10-06,04:08:23.000,279,11006689,13685,0,1696565302,13100.98479653999,72.87594981000439,53547.182343600005
2023-10-06,04:08:24.000,279,11006753,13525,0,1696565303,13100.92416974999,72.79840938000416,53547.09849816
2023-10-06,04:08:25.000,279,11006770,13525,0,1696565304,13100.910697129999,72.85480241999903,53547.07054968
2023-10-06,04:08:26.000,279,11006683,13445,0,1696565305,13100.870279269999,72.81250764000288,53547.112472400004
2023-10-06,04:08:27.000,279,11006724,13525,0,1696565306,13100.843334029989,72.84775328999967,53546.97273
2023-10-06,04:08:28.000,279,11006747,13565,0,1696565307,13100.816388789994,72.8266059000016,53546.97273
2023-10-06,04:08:29.000,279,11006769,13485,0,1696565308,13100.843334029989,72.7772619899988,53547.05657544001
2023-10-06,04:08:30.000,279,11006783,13285,0,1696565309,13100.856806649994,72.74201634000201,53547.07054968
2023-10-06,04:08:31.000,279,11006750,13245,0,1696565310,13100.796179859994,72.73496721000265,53547.014652720005
2023-10-06,04:08:32.000,279,11006797,13725,0,1696565311,13100.661453659988,72.74201634000201,53546.95875576001
2023-10-06,04:08:33.000,279,11006730,13765,0,1696565312,13100.688398899998,72.74201634000201,53546.97273
2023-10-06,04:08:34.000,279,11006753,13605,0,1696565313,13100.695135209993,72.72791808000329,53546.99369136
2023-10-06,04:08:35.000,279,11006705,13325,0,1696565314,13100.641244729988,72.70677068999794,53546.88888456001
2023-10-06,04:08:36.000,279,11006775,13645,0,1696565315,13100.573881629993,72.67152504000114,53546.90984592001
2023-10-06,04:08:37.000,279,11006693,13485,0,1696565316,13100.560409010002,72.70677068999794,53546.846961840005
2023-10-06,04:08:38.000,279,11006748,13485,0,1696565317,13100.580617940002,72.6785741700005,53546.92382016
2023-10-06,04:08:39.000,279,11006703,13445,0,1696565318,13100.506518529997,72.69972155999858,53546.916833040006
2023-10-06,04:08:40.000,279,11006774,13365,0,1696565319,13100.493045909992,72.69972155999858,53546.90984592001
2023-10-06,04:08:41.000,279,11006750,13605,0,1696565320,13100.412210189992,72.67152504000114,53546.81202624
2023-10-06,04:08:42.000,279,11006707,13485,0,1696565321,13100.398737570002,72.65742678000242,53546.74215504001
2023-10-06,04:08:43.000,279,11006729,13725,0,1696565322,13100.445891739997,72.6433285200037,53546.79106488001
2023-10-06,04:08:44.000,279,11006730,13285,0,1696565323,13100.392001259992,72.60808286999963,53546.798052000006
2023-10-06,04:08:45.000,279,11006686,13725,0,1696565324,13100.338110780001,72.69267242999922,53546.72119368001
2023-10-06,04:08:46.000,279,11006767,13325,0,1696565325,13100.270747679991,72.65742678000242,53546.73516792
2023-10-06,04:08:47.000,279,11006737,13525,0,1696565326,13100.216857200001,72.6433285200037,53546.798052000006
2023-10-06,04:08:48.000,279,11006739,13565,0,1696565327,13100.230329819991,72.59398461000092,53546.73516792
2023-10-06,04:08:49.000,279,11006724,13365,0,1696565328,13100.149494099991,72.62923025999771,53546.73516792
2023-10-06,04:08:50.000,279,11006777,13605,0,1696565329,13100.15623041,72.62923025999771,53546.70023232001
2023-10-06,04:08:51.000,279,11006700,13085,0,1696565330,13100.07539469,72.67152504000114,53546.609399760004
2023-10-06,04:08:52.000,279,11006737,13525,0,1696565331,13100.05518576,72.615131999999,53546.62337400001
2023-10-06,04:08:53.000,279,11006766,13405,0,1696565332,13100.10907623999,72.62923025999771,53546.679270960005
2023-10-06,04:08:54.000,279,11006765,13405,0,1696565333,13100.06865837999,72.59398461000092,53546.64433536
2023-10-06,04:08:55.000,279,11006719,13445,0,1696565334,13100.021504209995,72.60808286999963,53546.679270960005
2023-10-06,04:08:56.000,279,11006745,13725,0,1696565335,13100.02824051999,72.60103374000028,53546.61638688
2023-10-06,04:08:57.000,279,11006702,13765,0,1696565336,13099.960877419995,72.62218112999835,53546.52555432
2023-10-06,04:08:58.000,279,11006830,13485,0,1696565337,13099.96761372999,72.615131999999,53546.5185672
2023-10-06,04:08:59.000,279,11006690,13245,0,1696565338,13099.98782265999,72.59398461000092,53546.49760584
2023-10-06,04:09:00.000,279,11006765,13565,0,1696565339,13099.90698693999,72.59398461000092,53546.48363160001
2023-10-06,04:09:01.000,279,11006731,13325,0,1696565340,13099.880041699995,72.56578809000348,53546.48363160001
2023-10-06,04:09:02.000,279,11006743,13245,0,1696565341,13099.900250629995,72.57283722000284,53546.39978616
2023-10-06,04:09:03.000,279,11006675,13525,0,1696565342,13099.90698693999,72.5798863500022,53546.47664448
2023-10-06,04:09:04.000,279,11006803,13565,0,1696565343,13099.86656907999,72.615131999999,53546.413760400006
2023-10-06,04:09:05.000,279,11006695,13325,0,1696565344,13099.819414909995,72.62923025999771,53546.448696
2023-10-06,04:09:06.000,279,11006718,13245,0,1696565345,13099.76552442999,72.6433285200037,53546.39978616
2023-10-06,04:09:07.000,279,11006684,13445,0,1696565346,13099.75205181,72.63627939000435,53546.35786344
2023-10-06,04:09:08.000,279,11006749,13285,0,1696565347,13099.74531549999,72.62218112999835,53546.32991496
2023-10-06,04:09:09.000,279,11006739,13285,0,1696565348,13099.70489763999,72.6433285200037,53546.40677328001
2023-10-06,04:09:10.000,279,11006702,13845,0,1696565349,13099.711633949999,72.6433285200037,53546.32991496
2023-10-06,04:09:11.000,279,11006711,13485,0,1696565350,13099.637534539994,72.6785741700005,53546.274018000004
2023-10-06,04:09:12.000,279,11006766,13485,0,1696565351,13099.718370259994,72.6433285200037,53546.30196648
2023-10-06,04:09:13.000,279,11006692,13285,0,1696565352,13099.698161329994,72.70677068999794,53546.23908240001
2023-10-06,04:09:14.000,279,11006743,13245,0,1696565353,13099.68468870999,72.72086895000393,53546.26703088001
2023-10-06,04:09:15.000,279,11006677,13245,0,1696565354,13099.651007159999,72.73496721000265,53546.246069520006
2023-10-06,04:09:16.000,279,11006723,13645,0,1696565355,13099.597116679994,72.73496721000265,53546.14824984001
2023-10-06,04:09:17.000,279,11006676,13405,0,1696565356,13099.630798229999,72.75611460000073,53546.19715968001
2023-10-06,04:09:18.000,279,11006696,13405,0,1696565357,13099.671216089999,72.72791808000329,53546.26703088001
2023-10-06,04:09:19.000,279,11006698,13165,0,1696565358,13099.677952399994,72.81250764000288,53546.19017256
2023-10-06,04:09:20.000,279,11006766,13885,0,1696565359,13099.68468870999,72.77021285999945,53546.15523696
2023-10-06,04:09:21.000,279,11006733,13205,0,1696565360,13099.610589299999,72.7772619899988,53546.106327120004
2023-10-06,04:09:22.000,279,11006789,13645,0,1696565361,13099.576907749994,72.74906547000137,53546.0644044
2023-10-06,04:09:23.000,279,11006708,13325,0,1696565362,13099.630798229999,72.79840938000416,53546.176198320005
2023-10-06,04:09:24.000,279,11006738,13645,0,1696565363,13099.603852989989,72.77021285999945,53546.14126272
2023-10-06,04:09:25.000,279,11006685,13725,0,1696565364,13099.617325609994,72.80545851000352,53546.11331424
2023-10-06,04:09:26.000,279,11006694,13685,0,1696565365,13099.597116679994,72.80545851000352,53546.11331424
2023-10-06,04:09:27.000,279,11006723,13645,0,1696565366,13099.563435129989,72.85480241999903,53546.08536576
2023-10-06,04:09:28.000,279,11006711,13845,0,1696565367,13099.590380369998,72.80545851000352,53546.12030136001
2023-10-06,04:09:29.000,279,11006747,13565,0,1696565368,13099.563435129989,72.80545851000352,53546.07139152001
2023-10-06,04:09:30.000,279,11006698,13925,0,1696565369,13099.590380369998,72.80545851000352,53546.05043016001
2023-10-06,04:09:31.000,279,11006721,13365,0,1696565370,13099.563435129989,72.8266059000016,53545.98055896001
2023-10-06,04:09:32.000,279,11006688,13525,0,1696565371,13099.563435129989,72.86185154999839,53546.01549456
2023-10-06,04:09:33.000,279,11006709,13485,0,1696565372,13099.630798229999,72.81250764000288,53546.08536576
2023-10-06,04:09:34.000,279,11006708,13165,0,1696565373,13099.597116679994,72.80545851000352,53546.02248168
2023-10-06,04:09:35.000,279,11006699,13525,0,1696565374,13099.603852989989,72.81955677000224,53545.9945332
2023-10-06,04:09:36.000,279,11006740,13685,0,1696565375,13099.630798229999,72.7913602500048,53545.98055896001
2023-10-06,04:09:37.000,279,11006707,13765,0,1696565376,13099.536489889993,72.7913602500048,53545.88273928001
2023-10-06,04:09:38.000,279,11006691,13525,0,1696565377,13099.549962509998,72.7913602500048,53545.90370064001
2023-10-06,04:09:39.000,279,11006728,13805,0,1696565378,13099.549962509998,72.77021285999945,53545.889726400004
2023-10-06,04:09:40.000,279,11006704,13485,0,1696565379,13099.583644059989,72.74906547000137,53545.889726400004
2023-10-06,04:09:41.000,279,11006685,13525,0,1696565380,13099.469126789998,72.78431111999816,53545.83382944001
2023-10-06,04:09:42.000,279,11006732,13725,0,1696565381,13099.543226199989,72.72086895000393,53545.86177792001
2023-10-06,04:09:43.000,279,11006706,13645,0,1696565382,13099.590380369998,72.70677068999794,53545.96658472
2023-10-06,04:09:44.000,279,11006720,13845,0,1696565383,13099.603852989989,72.6785741700005,53545.90370064001
2023-10-06,04:09:45.000,279,11006692,13405,0,1696565384,13099.597116679994,72.6433285200037,53545.938636240004
2023-10-06,04:09:46.000,279,11006752,13365,0,1696565385,13099.556698819993,72.62923025999771,53545.8547908
2023-10-06,04:09:47.000,279,11006728,13485,0,1696565386,13099.536489889993,72.60103374000028,53545.77793248
2023-10-06,04:09:48.000,279,11006748,13525,0,1696565387,13099.516280959993,72.5798863500022,53545.770945360004
2023-10-06,04:09:49.000,279,11006709,13405,0,1696565388,13099.630798229999,72.53759156999877,53545.86177792001
2023-10-06,04:09:50.000,279,11006708,13405,0,1696565389,13099.651007159999,72.53054243999941,53545.90370064001
2023-10-06,04:09:51.000,279,11006680,13285,0,1696565390,13099.637534539994,72.55168983000476,53545.88273928001
2023-10-06,04:09:52.000,279,11006705,13565,0,1696565391,13099.610589299999,72.49529679000261,53545.83382944001
2023-10-06,04:09:53.000,279,11006724,13125,0,1696565392,13099.624061919989,72.50939505000133,53545.87575216
2023-10-06,04:09:54.000,279,11006725,13325,0,1696565393,13099.651007159999,72.49529679000261,53545.87575216
2023-10-06,04:09:55.000,279,11006712,13445,0,1696565394,13099.624061919989,72.40365810000367,53545.791906720005
2023-10-06,04:09:56.000,279,11006733,13525,0,1696565395,13099.624061919989,72.44595287999982,53545.80588096
2023-10-06,04:09:57.000,279,11006695,13325,0,1696565396,13099.570171439998,72.41775636000239,53545.64517720001
2023-10-06,04:09:58.000,279,11006695,13525,0,1696565397,13099.657743469994,72.38955983999767,53545.82684232
2023-10-06,04:09:59.000,279,11006691,13485,0,1696565398,13099.68468870999,72.3684124499996,53545.840816560005
2023-10-06,04:10:00.000,279,11006707,13765,0,1696565399,13099.617325609994,72.36136332000024,53545.78491960001
2023-10-06,04:10:01.000,279,11006724,13325,0,1696565400,13099.624061919989,72.34021593000216,53545.71504840001
2023-10-06,04:10:02.000,279,11006754,13765,0,1696565401,13099.624061919989,72.31906854000408,53545.83382944001
2023-10-06,04:10:03.000,279,11006736,13565,0,1696565402,13099.624061919989,72.31201941000472,53545.770945360004
2023-10-06,04:10:04.000,279,11006707,13605,0,1696565403,13099.583644059989,72.29087201999937,53545.69408704001
2023-10-06,04:10:05.000,279,11006742,13525,0,1696565404,13099.637534539994,72.3331668000028,53545.80588096
2023-10-06,04:10:06.000,279,11006727,13365,0,1696565405,13099.637534539994,72.30497027999809,53545.770945360004
2023-10-06,04:10:07.000,279,11006728,13605,0,1696565406,13099.657743469994,72.25562637000257,53545.673125680005
2023-10-06,04:10:08.000,279,11006747,13765,0,1696565407,13099.711633949999,72.2203807199985,53545.791906720005
2023-10-06,04:10:09.000,279,11006689,13205,0,1696565408,13099.72510656999,72.25562637000257,53545.83382944001
2023-10-06,04:10:10.000,279,11006707,13365,0,1696565409,13099.711633949999,72.2344789800045,53545.80588096
2023-10-06,04:10:11.000,279,11006711,13725,0,1696565410,13099.671216089999,72.20628245999978,53545.742996880006
2023-10-06,04:10:12.000,279,11006717,13525,0,1696565411,13099.644270849989,72.21333158999914,53545.77793248
2023-10-06,04:10:13.000,279,11006735,13485,0,1696565412,13099.543226199989,72.22742984999786,53545.603254480004
2023-10-06,04:10:14.000,279,11006707,13765,0,1696565413,13099.70489763999,72.17808594000235,53545.81286808001
2023-10-06,04:10:15.000,279,11006756,13685,0,1696565414,13099.74531549999,72.14988942000491,53545.79889384
2023-10-06,04:10:16.000,279,11006754,13405,0,1696565415,13099.691425019999,72.14988942000491,53545.75697112
2023-10-06,04:10:17.000,279,11006737,13365,0,1696565416,13099.657743469994,72.17103681000299,53545.76395824001
2023-10-06,04:10:18.000,279,11006752,13485,0,1696565417,13099.630798229999,72.17808594000235,53545.70806128
2023-10-06,04:10:19.000,279,11006730,13045,0,1696565418,13099.630798229999,72.15693855000427,53545.742996880006
2023-10-06,04:10:20.000,279,11006699,13285,0,1696565419,13099.563435129989,72.12874202999956,53545.76395824001
2023-10-06,04:10:21.000,279,11006707,13565,0,1696565420,13099.603852989989,72.11464377000084,53545.71504840001
2023-10-06,04:10:22.000,279,11006705,13725,0,1696565421,13099.651007159999,72.0864472500034,53545.840816560005
2023-10-06,04:10:23.000,279,11006671,13405,0,1696565422,13099.651007159999,72.05825072999869,53545.791906720005
2023-10-06,04:10:24.000,279,11006738,13365,0,1696565423,13099.651007159999,72.07939812000404,53545.79889384
2023-10-06,04:10:25.000,279,11006695,13525,0,1696565424,13099.644270849989,72.05825072999869,53545.770945360004
2023-10-06,04:10:26.000,279,11006755,13485,0,1696565425,13099.597116679994,72.0864472500034,53545.73600976001
2023-10-06,04:10:27.000,279,11006680,13485,0,1696565426,13099.529753579998,72.01595595000254,53545.71504840001
2023-10-06,04:10:28.000,279,11006762,13205,0,1696565427,13099.576907749994,72.04415246999997,53545.749984
2023-10-06,04:10:29.000,279,11006707,13565,0,1696565428,13099.677952399994,72.0230050800019,53545.84780368
2023-10-06,04:10:30.000,279,11006704,13605,0,1696565429,13099.637534539994,72.01595595000254,53545.80588096
2023-10-06,04:10:31.000,279,11006715,13565,0,1696565430,13099.630798229999,71.9736611699991,53545.83382944001
2023-10-06,04:10:32.000,279,11006744,13285,0,1696565431,13099.543226199989,71.93136639000295,53545.8198552
2023-10-06,04:10:33.000,279,11006729,13365,0,1696565432,13099.583644059989,71.91021900000487,53545.82684232
2023-10-06,04:10:34.000,279,11006770,13285,0,1696565433,13099.583644059989,71.93841552000231,53545.8547908
2023-10-06,04:10:35.000,279,11006746,13405,0,1696565434,13099.543226199989,71.98071029999846,53545.75697112
2023-10-06,04:10:36.000,279,11006716,13445,0,1696565435,13099.516280959993,71.91726813000423,53545.77793248
2023-10-06,04:10:37.000,279,11006750,13125,0,1696565436,13099.543226199989,71.92431726000359,53545.80588096
2023-10-06,04:10:38.000,279,11006696,13205,0,1696565437,13099.583644059989,71.88907160999952,53545.90370064001
2023-10-06,04:10:39.000,279,11006720,13565,0,1696565438,13099.630798229999,71.89612073999888,53545.90370064001
2023-10-06,04:10:40.000,279,11006749,13845,0,1696565439,13099.597116679994,71.8749733500008,53545.86876504
2023-10-06,04:10:41.000,279,11006757,13645,0,1696565440,13099.523017269988,71.93136639000295,53545.81286808001
2023-10-06,04:10:42.000,279,11006730,13445,0,1696565441,13099.502808339988,71.92431726000359,53545.8547908
2023-10-06,04:10:43.000,279,11006737,13365,0,1696565442,13099.529753579998,71.95251378000103,53545.81286808001
2023-10-06,04:10:44.000,279,11006687,13565,0,1696565443,13099.549962509998,71.92431726000359,53545.91767488
2023-10-06,04:10:45.000,279,11006740,13125,0,1696565444,13099.549962509998,71.93841552000231,53545.89671352
2023-10-06,04:10:46.000,279,11006737,13525,0,1696565445,13099.502808339988,71.90316986999824,53545.86177792001
2023-10-06,04:10:47.000,279,11006724,13605,0,1696565446,13099.496072029993,71.90316986999824,53545.86177792001
2023-10-06,04:10:48.000,279,11006754,13685,0,1696565447,13099.543226199989,71.86792422000144,53545.87575216
2023-10-06,04:10:49.000,279,11006739,13285,0,1696565448,13099.509544649998,71.92431726000359,53545.84780368
2023-10-06,04:10:50.000,279,11006711,13725,0,1696565449,13099.529753579998,71.88907160999952,53545.889726400004
2023-10-06,04:10:51.000,279,11006755,13485,0,1696565450,13099.563435129989,71.88907160999952,53545.889726400004
2023-10-06,04:10:52.000,279,11006781,13125,0,1696565451,13099.509544649998,71.92431726000359,53545.97357184
2023-10-06,04:10:53.000,279,11006743,13245,0,1696565452,13099.536489889993,71.93136639000295,53545.93164912001
2023-10-06,04:10:54.000,279,11006778,13645,0,1696565453,13099.523017269988,71.91726813000423,53545.938636240004
2023-10-06,04:10:55.000,279,11006744,13485,0,1696565454,13099.570171439998,71.95251378000103,53545.97357184
2023-10-06,04:10:56.000,279,11006697,13405,0,1696565455,13099.549962509998,71.95956291000039,53546.02248168
2023-10-06,04:10:57.000,279,11006718,13405,0,1696565456,13099.516280959993,71.9736611699991,53545.93164912001
2023-10-06,04:10:58.000,279,11006793,13365,0,1696565457,13099.556698819993,72.00185769000382,53546.02946880001
2023-10-06,04:10:59.000,279,11006730,13285,0,1696565458,13099.617325609994,72.00185769000382,53545.98754608
2023-10-06,04:11:00.000,279,11006738,13405,0,1696565459,13099.590380369998,72.03005421000125,53546.02248168
2023-10-06,04:11:01.000,279,11006716,13365,0,1696565460,13099.576907749994,72.04415246999997,53545.98055896001
2023-10-06,04:11:02.000,279,11006762,13245,0,1696565461,13099.583644059989,72.05120159999933,53546.01549456
2023-10-06,04:11:03.000,279,11006765,13525,0,1696565462,13099.603852989989,72.09349638000276,53546.057417280004
2023-10-06,04:11:04.000,279,11006734,13485,0,1696565463,13099.576907749994,72.11464377000084,53546.08536576
2023-10-06,04:11:05.000,279,11006755,13245,0,1696565464,13099.556698819993,72.15693855000427,53546.057417280004
2023-10-06,04:11:06.000,279,11006712,13285,0,1696565465,13099.516280959993,72.1851350700017,53545.9945332
2023-10-06,04:11:07.000,279,11006732,13405,0,1696565466,13099.543226199989,72.2203807199985,53546.008507440005
2023-10-06,04:11:08.000,279,11006737,13325,0,1696565467,13099.549962509998,72.2344789800045,53546.0644044
2023-10-06,04:11:09.000,279,11006725,13285,0,1696565468,13099.603852989989,72.2344789800045,53546.07139152001
2023-10-06,04:11:10.000,279,11006742,13045,0,1696565469,13099.502808339988,72.22742984999786,53546.07139152001
2023-10-06,04:11:11.000,279,11006738,13285,0,1696565470,13099.523017269988,72.2344789800045,53546.09235288
2023-10-06,04:11:12.000,279,11006737,13085,0,1696565471,13099.529753579998,72.26972463000129,53546.14824984001
2023-10-06,04:11:13.000,279,11006746,13445,0,1696565472,13099.523017269988,72.29792114999873,53546.09235288
2023-10-06,04:11:14.000,279,11006716,13445,0,1696565473,13099.469126789998,72.34021593000216,53546.127288480006
2023-10-06,04:11:15.000,279,11006750,13925,0,1696565474,13099.489335719998,72.36136332000024,53546.09235288
2023-10-06,04:11:16.000,279,11006749,13525,0,1696565475,13099.475863099993,72.36136332000024,53546.08536576
2023-10-06,04:11:17.000,279,11006742,13605,0,1696565476,13099.475863099993,72.39660897000431,53546.11331424
2023-10-06,04:11:18.000,279,11006751,13365,0,1696565477,13099.509544649998,72.37546157999896,53546.16222408
2023-10-06,04:11:19.000,279,11006742,13525,0,1696565478,13099.509544649998,72.41070723000303,53546.14824984001
2023-10-06,04:11:20.000,279,11006733,13285,0,1696565479,13099.469126789998,72.44595287999982,53546.176198320005
2023-10-06,04:11:21.000,279,11006722,13445,0,1696565480,13099.415236309993,72.44595287999982,53546.057417280004
2023-10-06,04:11:22.000,279,11006736,13285,0,1696565481,13099.401763690003,72.46005113999854,53546.127288480006
2023-10-06,04:11:23.000,279,11006738,13405,0,1696565482,13099.395027379993,72.46005113999854,53546.12030136001
2023-10-06,04:11:24.000,279,11006735,13485,0,1696565483,13099.361345830002,72.50939505000133,53546.19017256
2023-10-06,04:11:25.000,279,11006731,13125,0,1696565484,13099.408499999998,72.52349331000005,53546.15523696
2023-10-06,04:11:26.000,279,11006717,13285,0,1696565485,13099.341136900002,72.53054243999941,53546.16222408
2023-10-06,04:11:27.000,279,11006709,13605,0,1696565486,13099.374818449993,72.55873896000412,53546.18318544
2023-10-06,04:11:28.000,279,11006724,13405,0,1696565487,13099.347873209997,72.50234592000197,53546.21113392
2023-10-06,04:11:29.000,279,11006768,13445,0,1696565488,13099.300719040002,72.55168983000476,53546.15523696
2023-10-06,04:11:30.000,279,11006752,13565,0,1696565489,13099.341136900002,72.59398461000092,53546.18318544
2023-10-06,04:11:31.000,279,11006715,13325,0,1696565490,13099.280510110002,72.60103374000028,53546.176198320005
2023-10-06,04:11:32.000,279,11006747,13325,0,1696565491,13099.233355939992,72.58693548000156,53546.09235288
2023-10-06,04:11:33.000,279,11006744,13325,0,1696565492,13099.287246419997,72.615131999999,53546.225108160004
2023-10-06,04:11:34.000,279,11006742,13805,0,1696565493,13099.327664279997,72.62923025999771,53546.25305664
2023-10-06,04:11:35.000,279,11006768,13645,0,1696565494,13099.320927970002,72.62218112999835,53546.25305664
2023-10-06,04:11:36.000,279,11006741,13445,0,1696565495,13099.287246419997,72.615131999999,53546.28100512
2023-10-06,04:11:37.000,279,11006720,13685,0,1696565496,13099.219883320002,72.66447591000178,53546.19715968001
2023-10-06,04:11:38.000,279,11006766,13725,0,1696565497,13099.253564869992,72.63627939000435,53546.26004376
2023-10-06,04:11:39.000,279,11006774,13805,0,1696565498,13099.287246419997,72.65742678000242,53546.32292784
2023-10-06,04:11:40.000,279,11006753,13405,0,1696565499,13099.287246419997,72.62923025999771,53546.33690208001
2023-10-06,04:11:41.000,279,11006754,13525,0,1696565500,13099.240092250002,72.69267242999922,53546.32292784
2023-10-06,04:11:42.000,279,11006738,13165,0,1696565501,13099.246828559997,72.6433285200037,53546.3089536
2023-10-06,04:11:43.000,279,11006723,13565,0,1696565502,13099.240092250002,72.72791808000329,53546.32991496
2023-10-06,04:11:44.000,279,11006799,13565,0,1696565503,13099.253564869992,72.6785741700005,53546.37183768
2023-10-06,04:11:45.000,279,11006749,13445,0,1696565504,13099.260301180002,72.66447591000178,53546.448696
2023-10-06,04:11:46.000,279,11006715,13765,0,1696565505,13099.179465460002,72.65742678000242,53546.32292784
2023-10-06,04:11:47.000,279,11006735,13245,0,1696565506,13099.179465460002,72.6433285200037,53546.343889200005
2023-10-06,04:11:48.000,279,11006748,13845,0,1696565507,13099.219883320002,72.6785741700005,53546.40677328001
2023-10-06,04:11:49.000,279,11006720,13285,0,1696565508,13099.240092250002,72.65742678000242,53546.441708880004
2023-10-06,04:11:50.000,279,11006739,13845,0,1696565509,13099.206410699997,72.68562329999986,53546.43472176001
2023-10-06,04:11:51.000,279,11006754,13445,0,1696565510,13099.071684499992,72.70677068999794,53546.32292784
2023-10-06,04:11:52.000,279,11006684,13405,0,1696565511,13099.213147009992,72.6785741700005,53546.47664448
2023-10-06,04:11:53.000,279,11006700,13805,0,1696565512,13099.186201769997,72.71381982000457,53546.42074752
2023-10-06,04:11:54.000,279,11006729,13285,0,1696565513,13099.186201769997,72.70677068999794,53546.47664448
2023-10-06,04:11:55.000,279,11006724,13445,0,1696565514,13099.152520219992,72.71381982000457,53546.49760584
2023-10-06,04:11:56.000,279,11006720,13565,0,1696565515,13099.105366049997,72.68562329999986,53546.43472176001
2023-10-06,04:11:57.000,279,11006717,13325,0,1696565516,13099.085157119996,72.69267242999922,53546.5185672
2023-10-06,04:11:58.000,279,11006715,13125,0,1696565517,13099.118838670001,72.72791808000329,53546.55350280001
2023-10-06,04:11:59.000,279,11006734,13245,0,1696565518,13099.118838670001,72.68562329999986,53546.59542552
2023-10-06,04:12:00.000,279,11006750,13045,0,1696565519,13099.112102359992,72.69972155999858,53546.55350280001
2023-10-06,04:12:01.000,279,11006746,13205,0,1696565520,13099.024530329996,72.70677068999794,53546.511580080005
2023-10-06,04:12:02.000,279,11006796,13365,0,1696565521,13099.024530329996,72.68562329999986,53546.50459296001
2023-10-06,04:12:03.000,279,11006717,13685,0,1696565522,13099.064948189996,72.72791808000329,53546.5185672
2023-10-06,04:12:04.000,279,11006733,13565,0,1696565523,13099.038002950001,72.72086895000393,53546.53254144001
2023-10-06,04:12:05.000,279,11006694,13485,0,1696565524,13099.085157119996,72.74201634000201,53546.630361120006
2023-10-06,04:12:06.000,279,11006762,13565,0,1696565525,13099.051475569991,72.76316373000009,53546.581451280006
2023-10-06,04:12:07.000,279,11006713,13365,0,1696565526,13099.004321399996,72.79840938000416,53546.581451280006
2023-10-06,04:12:08.000,279,11006737,13765,0,1696565527,13099.044739259996,72.80545851000352,53546.609399760004
2023-10-06,04:12:09.000,279,11006737,13605,0,1696565528,13099.044739259996,72.80545851000352,53546.53952856
2023-10-06,04:12:10.000,279,11006744,13365,0,1696565529,13098.984112469996,72.7913602500048,53546.630361120006
2023-10-06,04:12:11.000,279,11006739,13285,0,1696565530,13098.984112469996,72.8266059000016,53546.53952856
2023-10-06,04:12:12.000,279,11006692,13445,0,1696565531,13098.943694609996,72.86890067999775,53546.609399760004
2023-10-06,04:12:13.000,279,11006767,13565,0,1696565532,13099.038002950001,72.84070416000031,53546.66529672
2023-10-06,04:12:14.000,279,11006713,13525,0,1696565533,13099.038002950001,72.88299894000374,53546.6583096
2023-10-06,04:12:15.000,279,11006751,13245,0,1696565534,13099.024530329996,72.91119546000118,53546.71420656
2023-10-06,04:12:16.000,279,11006769,13325,0,1696565535,13099.011057709991,72.96758850000333,53546.728180800004
2023-10-06,04:12:17.000,279,11006706,13125,0,1696565536,13098.984112469996,72.96053937000397,53546.63734824
2023-10-06,04:12:18.000,279,11006787,13565,0,1696565537,13098.943694609996,72.98873589000141,53546.70023232001
2023-10-06,04:12:19.000,279,11006733,13365,0,1696565538,13099.051475569991,73.00283415000013,53546.71420656
2023-10-06,04:12:20.000,279,11006721,13485,0,1696565539,13098.97737616,73.0239815399982,53546.74215504001
2023-10-06,04:12:21.000,279,11006711,13085,0,1696565540,13098.970639849991,73.03103067000484,53546.6583096
2023-10-06,04:12:22.000,279,11006744,13205,0,1696565541,13098.963903539996,73.04512893000356,53546.66529672
2023-10-06,04:12:23.000,279,11006722,13365,0,1696565542,13099.031266639991,73.0239815399982,53546.749142160006
2023-10-06,04:12:24.000,279,11006742,13405,0,1696565543,13099.017794020001,73.0380798000042,53546.78407776
2023-10-06,04:12:25.000,279,11006731,13605,0,1696565544,13099.017794020001,73.09447283999907,53546.6932452
2023-10-06,04:12:26.000,279,11006713,13285,0,1696565545,13098.997585090001,73.10152196999843,53546.66529672
2023-10-06,04:12:27.000,279,11006702,13565,0,1696565546,13099.004321399996,73.10857109999779,53546.66529672
2023-10-06,04:12:28.000,279,11006750,13565,0,1696565547,13099.044739259996,73.12971849000314,53546.75612928
2023-10-06,04:12:29.000,279,11006757,13685,0,1696565548,13099.071684499992,73.15086588000122,53546.798052000006
2023-10-06,04:12:30.000,279,11006747,13485,0,1696565549,13099.044739259996,73.15086588000122,53546.7631164
2023-10-06,04:12:31.000,279,11006739,13405,0,1696565550,13099.038002950001,73.15791501000058,53546.7631164
2023-10-06,04:12:32.000,279,11006752,13285,0,1696565551,13099.038002950001,73.15791501000058,53546.79106488001
2023-10-06,04:12:33.000,279,11006757,13805,0,1696565552,13099.051475569991,73.19316066000465,53546.82600048
2023-10-06,04:12:34.000,279,11006708,13285,0,1696565553,13099.078420810001,73.21430805000273,53546.846961840005
2023-10-06,04:12:35.000,279,11006745,13485,0,1696565554,13099.091893429992,73.25660282999888,53546.846961840005
2023-10-06,04:12:36.000,279,11006749,13645,0,1696565555,13099.004321399996,73.2847993500036,53546.80503912
2023-10-06,04:12:37.000,279,11006751,13525,0,1696565556,13099.058211880001,73.30594674000167,53546.82600048
2023-10-06,04:12:38.000,279,11006726,13445,0,1696565557,13099.098629740001,73.27775022000424,53546.90984592001
2023-10-06,04:12:39.000,279,11006721,13325,0,1696565558,13099.098629740001,73.39053630000126,53546.87491032
2023-10-06,04:12:40.000,279,11006787,13565,0,1696565559,13099.078420810001,73.39053630000126,53546.88888456001
2023-10-06,04:12:41.000,279,11006744,13245,0,1696565560,13099.004321399996,73.36938891000318,53546.749142160006
2023-10-06,04:12:42.000,279,11006781,13325,0,1696565561,13099.017794020001,73.4187328199987,53546.81202624
2023-10-06,04:12:43.000,279,11006736,13405,0,1696565562,13099.085157119996,73.45397847000277,53546.88189744
2023-10-06,04:12:44.000,279,11006749,13445,0,1696565563,13099.064948189996,73.4821749900002,53546.87491032
2023-10-06,04:12:45.000,279,11006724,13085,0,1696565564,13099.071684499992,73.46102760000213,53546.916833040006
2023-10-06,04:12:46.000,279,11006781,13325,0,1696565565,13099.078420810001,73.50332237999828,53546.90984592001
2023-10-06,04:12:47.000,279,11006761,13525,0,1696565566,13099.064948189996,73.49627324999892,53546.86093608
2023-10-06,04:12:48.000,279,11006731,13485,0,1696565567,13099.071684499992,73.52446977000363,53546.944781520004
2023-10-06,04:12:49.000,279,11006765,13405,0,1696565568,13099.091893429992,73.57381367999915,53546.916833040006
2023-10-06,04:12:50.000,279,11006720,13405,0,1696565569,13099.064948189996,73.56676454999979,53546.95176864
2023-10-06,04:12:51.000,279,11006680,13365,0,1696565570,13099.038002950001,73.56676454999979,53546.87491032
2023-10-06,04:12:52.000,279,11006727,13485,0,1696565571,13099.031266639991,73.5949610700045,53546.86792320001
2023-10-06,04:12:53.000,279,11006736,13245,0,1696565572,13099.125574979997,73.62315759000194,53546.90984592001
2023-10-06,04:12:54.000,279,11006719,13405,0,1696565573,13099.125574979997,73.5949610700045,53546.98670424001
2023-10-06,04:12:55.000,279,11006752,13605,0,1696565574,13099.165992839997,73.56676454999979,53546.98670424001
2023-10-06,04:12:56.000,279,11006778,13325,0,1696565575,13099.159256530002,73.57381367999915,53547.00766560001
2023-10-06,04:12:57.000,279,11006764,13245,0,1696565576,13099.139047600002,73.60201020000386,53546.88189744
2023-10-06,04:12:58.000,279,11006748,13765,0,1696565577,13099.145783909997,73.61610846000258,53546.93779440001
2023-10-06,04:12:59.000,279,11006721,13565,0,1696565578,13099.199674390002,73.61610846000258,53546.97273
2023-10-06,04:13:00.000,279,11006756,13365,0,1696565579,13099.233355939992,73.65135410999937,53546.98670424001
2023-10-06,04:13:01.000,279,11006747,13405,0,1696565580,13099.260301180002,73.70774715000152,53546.95176864
2023-10-06,04:13:02.000,279,11006762,13685,0,1696565581,13099.226619629997,73.66545236999809,53546.965742880006
2023-10-06,04:13:03.000,279,11006775,13725,0,1696565582,13099.280510110002,73.66545236999809,53547.00067848
2023-10-06,04:13:04.000,279,11006763,13285,0,1696565583,13099.314191659993,73.70069802000216,53547.03561408001
2023-10-06,04:13:05.000,279,11006759,13365,0,1696565584,13099.293982729992,73.75004192999768,53546.99369136
2023-10-06,04:13:06.000,279,11006713,13525,0,1696565585,13099.280510110002,73.73594366999896,53546.98670424001
2023-10-06,04:13:07.000,279,11006762,13325,0,1696565586,13099.253564869992,73.7288945399996,53546.965742880006
2023-10-06,04:13:08.000,279,11006757,13565,0,1696565587,13099.280510110002,73.70069802000216,53547.00067848
2023-10-06,04:13:09.000,279,11006729,13485,0,1696565588,13099.320927970002,73.74299279999832,53547.00766560001
2023-10-06,04:13:10.000,279,11006718,13285,0,1696565589,13099.307455349997,73.76414019000367,53547.02163984
2023-10-06,04:13:11.000,279,11006747,13565,0,1696565590,13099.320927970002,73.77118932000303,53547.02163984
2023-10-06,04:13:12.000,279,11006750,13445,0,1696565591,13099.401763690003,73.76414019000367,53547.084523920006
2023-10-06,04:13:13.000,279,11006742,13765,0,1696565592,13099.374818449993,73.81348409999919,53547.03561408001
2023-10-06,04:13:14.000,279,11006701,13485,0,1696565593,13099.415236309993,73.78528758000175,53547.04958832
2023-10-06,04:13:15.000,279,11006774,13645,0,1696565594,13099.341136900002,73.79938584000047,53547.02862696
2023-10-06,04:13:16.000,279,11006749,13565,0,1696565595,13099.354609519993,73.80643496999983,53547.014652720005
2023-10-06,04:13:17.000,279,11006763,13365,0,1696565596,13099.374818449993,73.82053322999855,53547.014652720005
2023-10-06,04:13:18.000,279,11006728,13485,0,1696565597,13099.395027379993,73.76414019000367,53547.0426012
2023-10-06,04:13:19.000,279,11006733,13765,0,1696565598,13099.475863099993,73.82053322999855,53547.11945952
2023-10-06,04:13:20.000,279,11006761,13645,0,1696565599,13099.475863099993,73.82053322999855,53547.133433760006
2023-10-06,04:13:21.000,279,11006721,13405,0,1696565600,13099.442181549988,73.81348409999919,53547.11945952
2023-10-06,04:13:22.000,279,11006743,13405,0,1696565601,13099.455654169993,73.8275823599979,53547.084523920006
2023-10-06,04:13:23.000,279,11006769,13605,0,1696565602,13099.442181549988,73.84872975000326,53547.063562560004
2023-10-06,04:13:24.000,279,11006769,13445,0,1696565603,13099.469126789998,73.81348409999919,53547.14042088
2023-10-06,04:13:25.000,279,11006769,13445,0,1696565604,13099.529753579998,73.83463149000454,53547.15439512001
2023-10-06,04:13:26.000,279,11006724,13325,0,1696565605,13099.509544649998,73.83463149000454,53547.15439512001
2023-10-06,04:13:27.000,279,11006746,13365,0,1696565606,13099.475863099993,73.84872975000326,53547.10548528001
2023-10-06,04:13:28.000,279,11006766,13485,0,1696565607,13099.502808339988,73.79233671000111,53547.15439512001
2023-10-06,04:13:29.000,279,11006740,13605,0,1696565608,13099.475863099993,73.80643496999983,53547.133433760006
2023-10-06,04:13:30.000,279,11006710,13245,0,1696565609,13099.523017269988,73.76414019000367,53547.18933072
2023-10-06,04:13:31.000,279,11006765,13165,0,1696565610,13099.455654169993,73.79938584000047,53547.14042088
2023-10-06,04:13:32.000,279,11006699,13605,0,1696565611,13099.469126789998,73.81348409999919,53547.10548528001
2023-10-06,04:13:33.000,279,11006778,13605,0,1696565612,13099.549962509998,73.8275823599979,53547.252214800006
2023-10-06,04:13:34.000,279,11006761,13245,0,1696565613,13099.563435129989,73.79233671000111,53547.21029208
2023-10-06,04:13:35.000,279,11006760,13525,0,1696565614,13099.549962509998,73.80643496999983,53547.26618904
2023-10-06,04:13:36.000,279,11006728,13565,0,1696565615,13099.516280959993,73.80643496999983,53547.21029208
2023-10-06,04:13:37.000,279,11006773,13605,0,1696565616,13099.489335719998,73.83463149000454,53547.16138224
2023-10-06,04:13:38.000,279,11006760,13405,0,1696565617,13099.543226199989,73.77823845000239,53547.231253440004
2023-10-06,04:13:39.000,279,11006695,13485,0,1696565618,13099.597116679994,73.80643496999983,53547.19631784
2023-10-06,04:13:40.000,279,11006762,13445,0,1696565619,13099.590380369998,73.79938584000047,53547.18933072
2023-10-06,04:13:41.000,279,11006754,13125,0,1696565620,13099.603852989989,73.84872975000326,53547.182343600005
2023-10-06,04:13:42.000,279,11006772,13525,0,1696565621,13099.637534539994,73.8416806200039,53547.27317616001
2023-10-06,04:13:43.000,279,11006702,13365,0,1696565622,13099.664479779989,73.83463149000454,53547.23824056
2023-10-06,04:13:44.000,279,11006782,13245,0,1696565623,13099.68468870999,73.82053322999855,53547.21029208
2023-10-06,04:13:45.000,279,11006749,13485,0,1696565624,13099.671216089999,73.85577888000262,53547.20330496001
2023-10-06,04:13:46.000,279,11006721,13285,0,1696565625,13099.671216089999,73.8416806200039,53547.16138224
2023-10-06,04:13:47.000,279,11006764,13325,0,1696565626,13099.644270849989,73.82053322999855,53547.147408
2023-10-06,04:13:48.000,279,11006728,13765,0,1696565627,13099.758788119994,73.78528758000175,53547.25920192
2023-10-06,04:13:49.000,279,11006715,13365,0,1696565628,13099.74531549999,73.83463149000454,53547.20330496001
2023-10-06,04:13:50.000,279,11006773,13645,0,1696565629,13099.738579189994,73.79233671000111,53547.252214800006
2023-10-06,04:13:51.000,279,11006754,13885,0,1696565630,13099.77226074,73.81348409999919,53547.23824056
2023-10-06,04:13:52.000,279,11006750,13725,0,1696565631,13099.839623839995,73.79233671000111,53547.252214800006
2023-10-06,04:13:53.000,279,11006718,13165,0,1696565632,13099.8126786,73.79938584000047,53547.26618904
2023-10-06,04:13:54.000,279,11006749,13685,0,1696565633,13099.86656907999,73.79233671000111,53547.22426632001
2023-10-06,04:13:55.000,279,11006770,13445,0,1696565634,13099.82615121999,73.78528758000175,53547.26618904
2023-10-06,04:13:56.000,279,11006765,13365,0,1696565635,13099.80594228999,73.77823845000239,53547.19631784
2023-10-06,04:13:57.000,279,11006767,13685,0,1696565636,13099.87330539,73.77823845000239,53547.27317616001
2023-10-06,04:13:58.000,279,11006741,13365,0,1696565637,13099.920459559995,73.77118932000303,53547.301124640006
2023-10-06,04:13:59.000,279,11006726,13325,0,1696565638,13099.94740479999,73.74299279999832,53547.26618904
2023-10-06,04:14:00.000,279,11006801,13445,0,1696565639,13099.92719586999,73.73594366999896,53547.22426632001
2023-10-06,04:14:01.000,279,11006724,13765,0,1696565640,13099.90698693999,73.73594366999896,53547.24522768001
2023-10-06,04:14:02.000,279,11006761,13565,0,1696565641,13099.920459559995,73.72184541000024,53547.23824056
2023-10-06,04:14:03.000,279,11006711,13605,0,1696565642,13099.94740479999,73.75709106000431,53547.252214800006
2023-10-06,04:14:04.000,279,11006753,13325,0,1696565643,13100.001295279995,73.76414019000367,53547.27317616001
2023-10-06,04:14:05.000,279,11006755,13325,0,1696565644,13099.99455897,73.75709106000431,53547.2871504
2023-10-06,04:14:06.000,279,11006747,13085,0,1696565645,13099.99455897,73.77823845000239,53547.26618904
2023-10-06,04:14:07.000,279,11006750,13245,0,1696565646,13100.08886730999,73.78528758000175,53547.33606024
2023-10-06,04:14:08.000,279,11006780,13325,0,1696565647,13100.05518576,73.78528758000175,53547.24522768001
2023-10-06,04:14:09.000,279,11006785,13605,0,1696565648,13100.082130999996,73.74299279999832,53547.26618904
2023-10-06,04:14:10.000,279,11006743,13245,0,1696565649,13100.13602148,73.75709106000431,53547.25920192
2023-10-06,04:14:11.000,279,11006720,13405,0,1696565650,13100.17643934,73.77823845000239,53547.2871504
2023-10-06,04:14:12.000,279,11006721,13565,0,1696565651,13100.10907623999,73.74299279999832,53547.20330496001
2023-10-06,04:14:13.000,279,11006744,13485,0,1696565652,13100.12928516999,73.78528758000175,53547.27317616001
2023-10-06,04:14:14.000,279,11006757,13565,0,1696565653,13100.243802439996,73.78528758000175,53547.3570216
2023-10-06,04:14:15.000,279,11006783,13765,0,1696565654,13100.257275060001,73.76414019000367,53547.29413752001
2023-10-06,04:14:16.000,279,11006744,13605,0,1696565655,13100.290956609992,73.75709106000431,53547.26618904
2023-10-06,04:14:17.000,279,11006734,13765,0,1696565656,13100.230329819991,73.75709106000431,53547.22426632001
2023-10-06,04:14:18.000,279,11006762,13725,0,1696565657,13100.317901850001,73.71479628000088,53547.26618904
2023-10-06,04:14:19.000,279,11006719,13645,0,1696565658,13100.338110780001,73.71479628000088,53547.280163280004
2023-10-06,04:14:20.000,279,11006735,13245,0,1696565659,13100.378528640002,73.70774715000152,53547.33606024
2023-10-06,04:14:21.000,279,11006711,13645,0,1696565660,13100.385264949997,73.6936488900028,53547.29413752001
2023-10-06,04:14:22.000,279,11006707,13485,0,1696565661,13100.412210189992,73.67955063000409,53547.24522768001
2023-10-06,04:14:23.000,279,11006749,13285,0,1696565662,13100.486309599997,73.65135410999937,53547.32907312
2023-10-06,04:14:24.000,279,11006735,13245,0,1696565663,13100.540200080002,73.63725585000066,53547.301124640006
2023-10-06,04:14:25.000,279,11006763,13445,0,1696565664,13100.499782220002,73.62315759000194,53547.31509888
2023-10-06,04:14:26.000,279,11006761,13645,0,1696565665,13100.486309599997,73.62315759000194,53547.24522768001
2023-10-06,04:14:27.000,279,11006755,13285,0,1696565666,13100.499782220002,73.5949610700045,53547.252214800006
2023-10-06,04:14:28.000,279,11006727,13405,0,1696565667,13100.600826870002,73.56676454999979,53547.25920192
2023-10-06,04:14:29.000,279,11006770,13365,0,1696565668,13100.627772109998,73.531518900003,53547.38497008
2023-10-06,04:14:30.000,279,11006743,13205,0,1696565669,13100.607563179998,73.53856803000235,53547.36400872
2023-10-06,04:14:31.000,279,11006728,13765,0,1696565670,13100.621035800003,73.52446977000363,53547.37798296
2023-10-06,04:14:32.000,279,11006767,13525,0,1696565671,13100.701871519988,73.47512586000084,53547.37099584001
2023-10-06,04:14:33.000,279,11006730,13325,0,1696565672,13100.688398899998,73.48922411999956,53547.350034480005
2023-10-06,04:14:34.000,279,11006716,13445,0,1696565673,13100.708607829998,73.4821749900002,53547.33606024
2023-10-06,04:14:35.000,279,11006733,13365,0,1696565674,13100.755761999993,73.42578194999805,53547.32907312
2023-10-06,04:14:36.000,279,11006777,13325,0,1696565675,13100.735553069993,73.42578194999805,53547.33606024
2023-10-06,04:14:37.000,279,11006747,13365,0,1696565676,13100.749025689998,73.39053630000126,53547.33606024
2023-10-06,04:14:38.000,279,11006728,13325,0,1696565677,13100.850070339999,73.36233978000382,53547.38497008
2023-10-06,04:14:39.000,279,11006749,13605,0,1696565678,13100.856806649994,73.32004500000039,53547.38497008
2023-10-06,04:14:40.000,279,11006717,13285,0,1696565679,13100.870279269999,73.32004500000039,53547.3570216
2023-10-06,04:14:41.000,279,11006710,13485,0,1696565680,13100.816388789994,73.2847993500036,53547.33606024
2023-10-06,04:14:42.000,279,11006755,13125,0,1696565681,13100.856806649994,73.24250457000016,53547.37798296
2023-10-06,04:14:43.000,279,11006807,13645,0,1696565682,13100.917433439994,73.20725892000337,53547.37099584001
2023-10-06,04:14:44.000,279,11006754,13685,0,1696565683,13100.917433439994,73.19316066000465,53547.37798296
2023-10-06,04:14:45.000,279,11006746,13405,0,1696565684,13100.96458760999,73.19316066000465,53547.32907312
2023-10-06,04:14:46.000,279,11006744,13405,0,1696565685,13100.998269159994,73.1720132699993,53547.37798296
2023-10-06,04:14:47.000,279,11006733,13245,0,1696565686,13101.038687019995,73.14381675000186,53547.41291856001
2023-10-06,04:14:48.000,279,11006775,13285,0,1696565687,13101.058895949995,73.12971849000314,53547.4268928
2023-10-06,04:14:49.000,279,11006751,13525,0,1696565688,13101.0925775,73.09447283999907,53547.398944320004
2023-10-06,04:14:50.000,279,11006714,13405,0,1696565689,13101.10605011999,73.10857109999779,53547.39195720001
2023-10-06,04:14:51.000,279,11006712,13405,0,1696565690,13101.0925775,73.09447283999907,53547.31509888
2023-10-06,04:14:52.000,279,11006746,13445,0,1696565691,13101.119522739995,73.08742370999971,53547.32907312
2023-10-06,04:14:53.000,279,11006730,13365,0,1696565692,13101.20709476999,73.05217806000292,53547.419905680006
2023-10-06,04:14:54.000,279,11006713,13325,0,1696565693,13101.20709476999,73.073325450001,53547.41291856001
2023-10-06,04:14:55.000,279,11006794,13125,0,1696565694,13101.25424894,73.08037458000035,53547.3570216
2023-10-06,04:14:56.000,279,11006717,13285,0,1696565695,13101.260985249995,73.08742370999971,53547.398944320004
2023-10-06,04:14:57.000,279,11006747,13645,0,1696565696,13101.240776319995,73.08742370999971,53547.2871504
2023-10-06,04:14:58.000,279,11006720,13285,0,1696565697,13101.28793048999,73.10857109999779,53547.301124640006
2023-10-06,04:14:59.000,279,11006740,13245,0,1696565698,13101.341820969996,73.073325450001,53547.40593144
2023-10-06,04:15:00.000,279,11006748,13565,0,1696565699,13101.33508466,73.073325450001,53547.37798296
2023-10-06,04:15:01.000,279,11006742,13445,0,1696565700,13101.35529359,73.09447283999907,53547.32907312
2023-10-06,04:15:02.000,279,11006717,13405,0,1696565701,13101.35529359,73.073325450001,53547.37099584001
2023-10-06,04:15:03.000,279,11006766,13285,0,1696565702,13101.436129310001,73.08037458000035,53547.44086704001
2023-10-06,04:15:04.000,279,11006755,13525,0,1696565703,13101.456338240001,73.073325450001,53547.4268928
2023-10-06,04:15:05.000,279,11006754,13285,0,1696565704,13101.442865619996,73.09447283999907,53547.40593144
2023-10-06,04:15:06.000,279,11006780,13645,0,1696565705,13101.510228719992,73.08742370999971,53547.4268928
2023-10-06,04:15:07.000,279,11006749,13325,0,1696565706,13101.537173960001,73.073325450001,53547.40593144
2023-10-06,04:15:08.000,279,11006748,13485,0,1696565707,13101.564119199997,73.04512893000356,53547.40593144
2023-10-06,04:15:09.000,279,11006739,13085,0,1696565708,13101.624745989997,73.0239815399982,53547.36400872
2023-10-06,04:15:10.000,279,11006712,13685,0,1696565709,13101.644954919997,73.00988327999949,53547.51073824001
2023-10-06,04:15:11.000,279,11006739,13245,0,1696565710,13101.712318019992,72.99578502000077,53547.55266096
2023-10-06,04:15:12.000,279,11006717,13485,0,1696565711,13101.705581709997,72.95349024000461,53547.517725360005
2023-10-06,04:15:13.000,279,11006760,13645,0,1696565712,13101.692109089992,73.00988327999949,53547.447854160004
2023-10-06,04:15:14.000,279,11006706,13845,0,1696565713,13101.732526949992,72.98168676000205,53547.45484128
2023-10-06,04:15:15.000,279,11006753,13285,0,1696565714,13101.745999569997,73.00988327999949,53547.48977688001
2023-10-06,04:15:16.000,279,11006713,13405,0,1696565715,13101.719054330002,73.0239815399982,53547.4268928
2023-10-06,04:15:17.000,279,11006748,13325,0,1696565716,13101.772944809993,73.0239815399982,53547.50375112
2023-10-06,04:15:18.000,279,11006777,13605,0,1696565717,13101.867253149998,73.0239815399982,53547.6015708
2023-10-06,04:15:19.000,279,11006758,13365,0,1696565718,13101.880725769988,73.00988327999949,53547.54567384
2023-10-06,04:15:20.000,279,11006715,13445,0,1696565719,13101.860516839988,73.08742370999971,53547.54567384
2023-10-06,04:15:21.000,279,11006747,13245,0,1696565720,13101.779681120002,73.073325450001,53547.468815520006
2023-10-06,04:15:22.000,279,11006728,13725,0,1696565721,13101.793153739993,73.08742370999971,53547.517725360005
2023-10-06,04:15:23.000,279,11006777,12925,0,1696565722,13101.793153739993,73.09447283999907,53547.44086704001
2023-10-06,04:15:24.000,279,11006747,13325,0,1696565723,13101.833571599993,73.10857109999779,53547.55964808001
2023-10-06,04:15:25.000,279,11006764,13365,0,1696565724,13101.873989459993,73.10857109999779,53547.566635200004
2023-10-06,04:15:26.000,279,11006725,13405,0,1696565725,13101.860516839988,73.1367676200025,53547.566635200004
2023-10-06,04:15:27.000,279,11006759,13205,0,1696565726,13101.880725769988,73.1367676200025,53547.5316996
2023-10-06,04:15:28.000,279,11006758,13485,0,1696565727,13101.873989459993,73.1367676200025,53547.57362232
2023-10-06,04:15:29.000,279,11006787,13205,0,1696565728,13101.927879939998,73.12266936000378,53547.51073824001
2023-10-06,04:15:30.000,279,11006716,13325,0,1696565729,13101.907671009998,73.15791501000058,53547.58060944001
2023-10-06,04:15:31.000,279,11006757,13285,0,1696565730,13101.914407319993,73.15791501000058,53547.54567384
2023-10-06,04:15:32.000,279,11006762,13445,0,1696565731,13101.894198389993,73.17906239999866,53547.566635200004
2023-10-06,04:15:33.000,279,11006757,13245,0,1696565732,13102.015451969994,73.18611152999802,53547.60855792001
2023-10-06,04:15:34.000,279,11006763,13285,0,1696565733,13101.975034109993,73.19316066000465,53547.615545040004
2023-10-06,04:15:35.000,279,11006745,13365,0,1696565734,13102.035660899994,73.19316066000465,53547.587596560006
2023-10-06,04:15:36.000,279,11006735,13565,0,1696565735,13101.995243039994,73.17906239999866,53547.615545040004
2023-10-06,04:15:37.000,279,11006715,13445,0,1696565736,13101.954825179993,73.20020979000401,53547.52471248
2023-10-06,04:15:38.000,279,11006765,13325,0,1696565737,13101.961561489989,73.20020979000401,53547.57362232
2023-10-06,04:15:39.000,279,11006776,13445,0,1696565738,13102.035660899994,73.22135718000209,53547.5316996
2023-10-06,04:15:40.000,279,11006711,13485,0,1696565739,13102.008715659998,73.17906239999866,53547.59458368
2023-10-06,04:15:41.000,279,11006763,13325,0,1696565740,13101.968297799998,73.2354554400008,53547.64349352
2023-10-06,04:15:42.000,279,11006722,13325,0,1696565741,13102.015451969994,73.20725892000337,53547.636506400006
2023-10-06,04:15:43.000,279,11006716,13565,0,1696565742,13102.069342449999,73.18611152999802,53547.671442
2023-10-06,04:15:44.000,279,11006778,13365,0,1696565743,13102.062606139989,73.18611152999802,53547.70637760001
2023-10-06,04:15:45.000,279,11006775,13245,0,1696565744,13102.062606139989,73.22840631000145,53547.67842912001
2023-10-06,04:15:46.000,279,11006778,13365,0,1696565745,13102.028924589998,73.24955369999952,53547.671442
2023-10-06,04:15:47.000,279,11006769,13605,0,1696565746,13102.069342449999,73.27070109000488,53547.64349352
2023-10-06,04:15:48.000,279,11006757,13565,0,1696565747,13102.049133519999,73.25660282999888,53547.70637760001
2023-10-06,04:15:49.000,279,11006720,13365,0,1696565748,13102.129969239999,73.24250457000016,53547.70637760001
2023-10-06,04:15:50.000,279,11006709,13485,0,1696565749,13102.12323292999,73.20020979000401,53547.72733896001
2023-10-06,04:15:51.000,279,11006757,13565,0,1696565750,13102.096287689994,73.18611152999802,53547.67842912001
2023-10-06,04:15:52.000,279,11006767,13485,0,1696565751,13102.12323292999,73.22840631000145,53547.755287440006
2023-10-06,04:15:53.000,279,11006732,13245,0,1696565752,13102.136705549994,73.2354554400008,53547.70637760001
2023-10-06,04:15:54.000,279,11006753,13125,0,1696565753,13102.116496619994,73.20725892000337,53547.755287440006
2023-10-06,04:15:55.000,279,11006709,13725,0,1696565754,13102.16365078999,73.21430805000273,53547.71336472
2023-10-06,04:15:56.000,279,11006732,13325,0,1696565755,13102.150178169999,73.22840631000145,53547.72035184
2023-10-06,04:15:57.000,279,11006729,13525,0,1696565756,13102.170387099999,73.20725892000337,53547.69240336
2023-10-06,04:15:58.000,279,11006793,13085,0,1696565757,13102.23101389,73.15791501000058,53547.83913288
2023-10-06,04:15:59.000,279,11006742,13485,0,1696565758,13102.257959129995,73.1720132699993,53547.77624880001
2023-10-06,04:16:00.000,279,11006740,13965,0,1696565759,13102.26469543999,73.20725892000337,53547.83913288
2023-10-06,04:16:01.000,279,11006759,13245,0,1696565760,13102.20406864999,73.15791501000058,53547.70637760001
2023-10-06,04:16:02.000,279,11006773,13565,0,1696565761,13102.25122282,73.15086588000122,53547.74830032001
2023-10-06,04:16:03.000,279,11006711,13365,0,1696565762,13102.31184961,73.14381675000186,53547.79721016001
2023-10-06,04:16:04.000,279,11006751,13245,0,1696565763,13102.33205854,73.15086588000122,53547.804197280006
2023-10-06,04:16:05.000,279,11006708,13565,0,1696565764,13102.3724764,73.10152196999843,53547.86009424
2023-10-06,04:16:06.000,279,11006757,13245,0,1696565765,13102.36574008999,73.09447283999907,53547.86708136
2023-10-06,04:16:07.000,279,11006780,13445,0,1696565766,13102.41289426,73.08037458000035,53547.804197280006
2023-10-06,04:16:08.000,279,11006740,13445,0,1696565767,13102.47352105,73.10152196999843,53547.902016960004
2023-10-06,04:16:09.000,279,11006771,13325,0,1696565768,13102.43310319,73.04512893000356,53547.86009424
2023-10-06,04:16:10.000,279,11006761,13445,0,1696565769,13102.460048429995,73.08037458000035,53547.86009424
2023-10-06,04:16:11.000,279,11006715,13325,0,1696565770,13102.43310319,73.05922719000228,53547.804197280006
2023-10-06,04:16:12.000,279,11006777,13365,0,1696565771,13102.44657580999,73.09447283999907,53547.88804272
2023-10-06,04:16:13.000,279,11006754,13605,0,1696565772,13102.55435677,73.06627632000163,53547.950926800004
2023-10-06,04:16:14.000,279,11006722,13405,0,1696565773,13102.588038319991,73.05217806000292,53547.97887528
2023-10-06,04:16:15.000,279,11006755,13525,0,1696565774,13102.567829389991,73.05922719000228,53547.971888160006
2023-10-06,04:16:16.000,279,11006785,13325,0,1696565775,13102.561093079996,73.073325450001,53547.95791392
2023-10-06,04:16:17.000,279,11006708,13525,0,1696565776,13102.52741152999,73.073325450001,53547.902016960004
2023-10-06,04:16:18.000,279,11006783,13605,0,1696565777,13102.581302009996,73.04512893000356,53547.922978320006
2023-10-06,04:16:19.000,279,11006735,13365,0,1696565778,13102.59477463,73.06627632000163,53548.00682376
2023-10-06,04:16:20.000,279,11006763,13045,0,1696565779,13102.621719869996,73.0380798000042,53547.9858624
2023-10-06,04:16:21.000,279,11006796,13605,0,1696565780,13102.540884149996,73.08742370999971,53547.8810556
2023-10-06,04:16:22.000,279,11006732,13365,0,1696565781,13102.675610350001,73.05922719000228,53548.00682376
2023-10-06,04:16:23.000,279,11006736,13565,0,1696565782,13102.648665109991,73.03103067000484,53548.04874648
2023-10-06,04:16:24.000,279,11006793,13285,0,1696565783,13102.702555589996,73.073325450001,53548.0557336
2023-10-06,04:16:25.000,279,11006792,13325,0,1696565784,13102.702555589996,73.03103067000484,53548.04874648
2023-10-06,04:16:26.000,279,11006776,13445,0,1696565785,13102.689082969991,73.03103067000484,53547.99284952001
2023-10-06,04:16:27.000,279,11006698,13365,0,1696565786,13102.695819280001,72.99578502000077,53547.99284952001
2023-10-06,04:16:28.000,279,11006730,13365,0,1696565787,13102.776655000001,72.96758850000333,53548.08368208001
2023-10-06,04:16:29.000,279,11006711,13445,0,1696565788,13102.790127619992,72.93939197999862,53548.10464344
2023-10-06,04:16:30.000,279,11006716,13605,0,1696565789,13102.796863930002,72.97463763000269,53548.118617680004
2023-10-06,04:16:31.000,279,11006711,13485,0,1696565790,13102.830545479992,72.93939197999862,53548.0557336
2023-10-06,04:16:32.000,279,11006704,13525,0,1696565791,13102.864227029997,72.91119546000118,53548.20246312
2023-10-06,04:16:33.000,279,11006739,13405,0,1696565792,13102.817072860002,72.96053937000397,53548.14656616
2023-10-06,04:16:34.000,279,11006710,13605,0,1696565793,13102.850754409992,72.89709720000246,53548.20945024001
2023-10-06,04:16:35.000,279,11006788,13565,0,1696565794,13102.884435959997,72.90414633000182,53548.18150176001
2023-10-06,04:16:36.000,279,11006729,13445,0,1696565795,13102.817072860002,72.90414633000182,53548.1256048
2023-10-06,04:16:37.000,279,11006770,13325,0,1696565796,13102.850754409992,72.91824459000054,53548.21643736
2023-10-06,04:16:38.000,279,11006759,13325,0,1696565797,13102.918117510002,72.91119546000118,53548.24438584
2023-10-06,04:16:39.000,279,11006789,13205,0,1696565798,13102.857490720002,72.91119546000118,53548.20246312
2023-10-06,04:16:40.000,279,11006729,13645,0,1696565799,13102.911381199992,72.87594981000439,53548.30028280001
2023-10-06,04:16:41.000,279,11006785,13365,0,1696565800,13102.837281790002,72.85480241999903,53548.24438584
2023-10-06,04:16:42.000,279,11006760,13245,0,1696565801,13102.810336549992,72.85480241999903,53548.307269920006
2023-10-06,04:16:43.000,279,11006783,13405,0,1696565802,13102.857490720002,72.86185154999839,53548.30028280001
2023-10-06,04:16:44.000,279,11006722,13405,0,1696565803,13102.844018099997,72.8266059000016,53548.31425704
2023-10-06,04:16:45.000,279,11006746,13405,0,1696565804,13102.897908580002,72.86185154999839,53548.36316688
2023-10-06,04:16:46.000,279,11006725,13525,0,1696565805,13102.891172269992,72.86185154999839,53548.34919264001
2023-10-06,04:16:47.000,279,11006759,13525,0,1696565806,13102.857490720002,72.84070416000031,53548.3352184
2023-10-06,04:16:48.000,279,11006700,13765,0,1696565807,13102.897908580002,72.7772619899988,53548.4400252
2023-10-06,04:16:49.000,279,11006760,13565,0,1696565808,13102.877699650002,72.7913602500048,53548.37714112001
2023-10-06,04:16:50.000,279,11006779,13245,0,1696565809,13102.877699650002,72.76316373000009,53548.4400252
2023-10-06,04:16:51.000,279,11006707,13285,0,1696565810,13102.823809169997,72.74201634000201,53548.38412824
2023-10-06,04:16:52.000,279,11006739,13005,0,1696565811,13102.837281790002,72.75611460000073,53548.39111536
2023-10-06,04:16:53.000,279,11006754,13685,0,1696565812,13102.904644889997,72.74906547000137,53548.4400252
2023-10-06,04:16:54.000,279,11006766,13285,0,1696565813,13102.891172269992,72.66447591000178,53548.53085776
2023-10-06,04:16:55.000,279,11006724,13605,0,1696565814,13102.884435959997,72.67152504000114,53548.50290928
2023-10-06,04:16:56.000,279,11006808,13685,0,1696565815,13102.817072860002,72.65742678000242,53548.44701232001
2023-10-06,04:16:57.000,279,11006746,13405,0,1696565816,13102.844018099997,72.62923025999771,53548.453999440004
2023-10-06,04:16:58.000,279,11006729,13405,0,1696565817,13102.823809169997,72.615131999999,53548.43303808
2023-10-06,04:16:59.000,279,11006749,13285,0,1696565818,13102.830545479992,72.65037765000307,53548.44701232001
2023-10-06,04:17:00.000,279,11006754,13845,0,1696565819,13102.864227029997,72.615131999999,53548.53784488
2023-10-06,04:17:01.000,279,11006734,13565,0,1696565820,13102.897908580002,72.58693548000156,53548.593741840006
2023-10-06,04:17:02.000,279,11006770,13405,0,1696565821,13102.850754409992,72.60103374000028,53548.55181912
2023-10-06,04:17:03.000,279,11006689,13245,0,1696565822,13102.837281790002,72.56578809000348,53548.49592216001
2023-10-06,04:17:04.000,279,11006760,13165,0,1696565823,13102.884435959997,72.57283722000284,53548.58675472001
2023-10-06,04:17:05.000,279,11006728,13525,0,1696565824,13102.857490720002,72.55873896000412,53548.55880624
2023-10-06,04:17:06.000,279,11006698,13285,0,1696565825,13102.810336549992,72.60103374000028,53548.55181912
2023-10-06,04:17:07.000,279,11006713,13365,0,1696565826,13102.769918689992,72.56578809000348,53548.523870640005
2023-10-06,04:17:08.000,279,11006758,13325,0,1696565827,13102.837281790002,72.57283722000284,53548.642651680006
2023-10-06,04:17:09.000,279,11006754,13405,0,1696565828,13102.837281790002,72.56578809000348,53548.61470320001
2023-10-06,04:17:10.000,279,11006762,13445,0,1696565829,13102.864227029997,72.53054243999941,53548.642651680006
2023-10-06,04:17:11.000,279,11006721,13285,0,1696565830,13102.837281790002,72.53759156999877,53548.593741840006
2023-10-06,04:17:12.000,279,11006730,13285,0,1696565831,13102.924853819997,72.4811985300039,53548.70553576
2023-10-06,04:17:13.000,279,11006784,13365,0,1696565832,13102.884435959997,72.48824766000325,53548.642651680006
2023-10-06,04:17:14.000,279,11006767,13165,0,1696565833,13102.897908580002,72.4671002699979,53548.65662592
2023-10-06,04:17:15.000,279,11006743,13365,0,1696565834,13102.924853819997,72.43890375000046,53548.71252288001
2023-10-06,04:17:16.000,279,11006721,13245,0,1696565835,13102.837281790002,72.41775636000239,53548.60771608
2023-10-06,04:17:17.000,279,11006751,13445,0,1696565836,13102.864227029997,72.42480549000175,53548.62867744
2023-10-06,04:17:18.000,279,11006740,13125,0,1696565837,13102.924853819997,72.42480549000175,53548.69854864
2023-10-06,04:17:19.000,279,11006762,13525,0,1696565838,13102.998953230002,72.38251070999831,53548.81732968
2023-10-06,04:17:20.000,279,11006776,13325,0,1696565839,13102.985480609997,72.36136332000024,53548.789381200004
2023-10-06,04:17:21.000,279,11006774,13525,0,1696565840,13102.972007989993,72.37546157999896,53548.75444560001
2023-10-06,04:17:22.000,279,11006746,13525,0,1696565841,13102.958535370002,72.3331668000028,53548.73348424001
2023-10-06,04:17:23.000,279,11006795,13685,0,1696565842,13102.985480609997,72.3684124499996,53548.761432720006
2023-10-06,04:17:24.000,279,11006747,13365,0,1696565843,13103.019162160002,72.31906854000408,53548.79636832
2023-10-06,04:17:25.000,279,11006785,13325,0,1696565844,13103.079788949988,72.30497027999809,53548.83130392001
2023-10-06,04:17:26.000,279,11006739,13605,0,1696565845,13103.046107399998,72.32611767000344,53548.83829104
2023-10-06,04:17:27.000,279,11006740,13245,0,1696565846,13103.046107399998,72.31201941000472,53548.859252400005
2023-10-06,04:17:28.000,279,11006724,13325,0,1696565847,13103.086525259998,72.31201941000472,53548.894188
2023-10-06,04:17:29.000,279,11006797,13205,0,1696565848,13103.140415739988,72.34726506000152,53548.87322664
2023-10-06,04:17:30.000,279,11006759,13165,0,1696565849,13103.126943119998,72.29792114999873,53548.88021376001
2023-10-06,04:17:31.000,279,11006757,13525,0,1696565850,13103.086525259998,72.29792114999873,53548.8243168
2023-10-06,04:17:32.000,279,11006743,13645,0,1696565851,13103.099997879988,72.27677376000065,53548.86623952
2023-10-06,04:17:33.000,279,11006747,13325,0,1696565852,13103.227987769998,72.24857724000321,53548.95008496001
2023-10-06,04:17:34.000,279,11006773,13245,0,1696565853,13103.227987769998,72.24857724000321,53548.99200768
2023-10-06,04:17:35.000,279,11006728,13565,0,1696565854,13103.275141939994,72.21333158999914,53548.99899480001
2023-10-06,04:17:36.000,279,11006778,13245,0,1696565855,13103.315559799994,72.24857724000321,53548.978033440006
2023-10-06,04:17:37.000,279,11006756,13405,0,1696565856,13103.281878249989,72.19218420000107,53548.957072080004
2023-10-06,04:17:38.000,279,11006744,13285,0,1696565857,13103.32229610999,72.11464377000084,53548.94309784
2023-10-06,04:17:39.000,279,11006765,13445,0,1696565858,13103.36271396999,72.09349638000276,53549.075853120004
2023-10-06,04:17:40.000,279,11006772,13605,0,1696565859,13103.450286,72.05825072999869,53549.096814480006
2023-10-06,04:17:41.000,279,11006801,13445,0,1696565860,13103.436813379994,72.04415246999997,53549.04091752
2023-10-06,04:17:42.000,279,11006732,13405,0,1696565861,13103.47049493,72.00185769000382,53548.99899480001
2023-10-06,04:17:43.000,279,11006766,13525,0,1696565862,13103.578275889995,71.98071029999846,53549.1038016
2023-10-06,04:17:44.000,279,11006715,13245,0,1696565863,13103.578275889995,71.9736611699991,53549.075853120004
2023-10-06,04:17:45.000,279,11006769,13325,0,1696565864,13103.59174851,71.98071029999846,53549.11078872
2023-10-06,04:17:46.000,279,11006710,13405,0,1696565865,13103.55133065,71.94546465000167,53549.1038016
2023-10-06,04:17:47.000,279,11006766,13325,0,1696565866,13103.57153958,71.96661203999975,53549.11078872
2023-10-06,04:17:48.000,279,11006742,13365,0,1696565867,13103.6523753,71.86792422000144,53549.243544000004
2023-10-06,04:17:49.000,279,11006775,13405,0,1696565868,13103.69279316,71.88202248000016,53549.23655688001
2023-10-06,04:17:50.000,279,11006705,13565,0,1696565869,13103.679320539995,71.84677683000336,53549.28546672001
2023-10-06,04:17:51.000,279,11006743,13165,0,1696565870,13103.699529469995,71.83267857000465,53549.23655688001
2023-10-06,04:17:52.000,279,11006774,13605,0,1696565871,13103.71300209,71.86087509000208,53549.28546672001
2023-10-06,04:17:53.000,279,11006758,13325,0,1696565872,13103.73321102,71.86087509000208,53549.28546672001
2023-10-06,04:17:54.000,279,11006725,13285,0,1696565873,13103.69279316,71.79038379000121,53549.30642808001
2023-10-06,04:17:55.000,279,11006741,13565,0,1696565874,13103.6523753,71.83267857000465,53549.27149248
2023-10-06,04:17:56.000,279,11006732,13765,0,1696565875,13103.67258423,71.79038379000121,53549.32040232
2023-10-06,04:17:57.000,279,11006773,13165,0,1696565876,13103.70626577999,71.74103987999843,53549.292453840004
2023-10-06,04:17:58.000,279,11006777,13285,0,1696565877,13103.74668363999,71.73399074999907,53549.411234880004
2023-10-06,04:17:59.000,279,11006738,13285,0,1696565878,13103.77362888,71.7269416199997,53549.37629928
2023-10-06,04:18:00.000,279,11006803,13925,0,1696565879,13103.75341995,71.67054858000483,53549.39027352
2023-10-06,04:18:01.000,279,11006740,13925,0,1696565880,13103.71300209,71.6634994499982,53549.35533792001
2023-10-06,04:18:02.000,279,11006815,13565,0,1696565881,13103.699529469995,71.67054858000483,53549.3483508
2023-10-06,04:18:03.000,279,11006830,13605,0,1696565882,13103.68605684999,71.6282538000014,53549.34136368
2023-10-06,04:18:04.000,279,11006754,13205,0,1696565883,13103.719738399996,71.60710641000333,53549.42520912001
2023-10-06,04:18:05.000,279,11006779,13645,0,1696565884,13103.77362888,71.58595901999797,53549.44617048
2023-10-06,04:18:06.000,279,11006771,13205,0,1696565885,13103.760156259996,71.54366424000182,53549.45315760001
2023-10-06,04:18:07.000,279,11006748,13605,0,1696565886,13103.739947329996,71.52251685000374,53549.45315760001
2023-10-06,04:18:08.000,279,11006749,13605,0,1696565887,13103.77362888,71.45907468000223,53549.50206744001
2023-10-06,04:18:09.000,279,11006775,13565,0,1696565888,13103.75341995,71.51546772000438,53549.53700304
2023-10-06,04:18:10.000,279,11006771,13285,0,1696565889,13103.780365189996,71.40973076999944,53549.51604168
2023-10-06,04:18:11.000,279,11006768,13485,0,1696565890,13103.71300209,71.4167798999988,53549.460144720004
2023-10-06,04:18:12.000,279,11006757,13525,0,1696565891,13103.69279316,71.36743599000329,53549.460144720004
2023-10-06,04:18:13.000,279,11006799,13645,0,1696565892,13103.760156259996,71.36038686000393,53549.55097728001
2023-10-06,04:18:14.000,279,11006729,13485,0,1696565893,13103.760156259996,71.35333773000457,53549.56495152
2023-10-06,04:18:15.000,279,11006751,13725,0,1696565894,13103.73321102,71.30399382000178,53549.54399016
2023-10-06,04:18:16.000,279,11006701,13325,0,1696565895,13103.699529469995,71.31104295000114,53549.58591288
2023-10-06,04:18:17.000,279,11006794,13525,0,1696565896,13103.67258423,71.32514120999986,53549.530015920005
2023-10-06,04:18:18.000,279,11006728,13325,0,1696565897,13103.659111609995,71.29694469000242,53549.58591288
2023-10-06,04:18:19.000,279,11006794,13645,0,1696565898,13103.66584791999,71.3180920800005,53549.5579644
2023-10-06,04:18:20.000,279,11006769,13605,0,1696565899,13103.68605684999,71.26169903999835,53549.62084848001
2023-10-06,04:18:21.000,279,11006724,13325,0,1696565900,13103.62543005999,71.23350252000091,53549.5579644
2023-10-06,04:18:22.000,279,11006762,13085,0,1696565901,13103.61195744,71.25464990999899,53549.58591288
2023-10-06,04:18:23.000,279,11006779,13445,0,1696565902,13103.59174851,71.19825687000412,53549.54399016
2023-10-06,04:18:24.000,279,11006788,13725,0,1696565903,13103.63216637,71.17710947999876,53549.60687424
2023-10-06,04:18:25.000,279,11006761,13565,0,1696565904,13103.59174851,71.15596209000068,53549.57193864001
2023-10-06,04:18:26.000,279,11006747,13245,0,1696565905,13103.59174851,71.12776557000325,53549.578925760004
2023-10-06,04:18:27.000,279,11006758,13485,0,1696565906,13103.53112172,71.13481470000261,53549.54399016
2023-10-06,04:18:28.000,279,11006755,13445,0,1696565907,13103.558066959995,71.12071644000389,53549.61386136
2023-10-06,04:18:29.000,279,11006770,13605,0,1696565908,13103.61195744,71.11366731000453,53549.63482272
2023-10-06,04:18:30.000,279,11006783,13245,0,1696565909,13103.618693749995,71.09251991999918,53549.64180984001
2023-10-06,04:18:31.000,279,11006774,13325,0,1696565910,13103.57153958,71.06432340000174,53549.61386136
2023-10-06,04:18:32.000,279,11006764,13285,0,1696565911,13103.537858029995,71.02202861999831,53549.51604168
2023-10-06,04:18:33.000,279,11006771,13245,0,1696565912,13103.517649099995,71.02907774999767,53549.54399016
2023-10-06,04:18:34.000,279,11006752,13725,0,1696565913,13103.51091279,71.00088123000023,53549.56495152
2023-10-06,04:18:35.000,279,11006743,13605,0,1696565914,13103.497440169995,71.01497948999895,53549.53700304
2023-10-06,04:18:36.000,279,11006766,13485,0,1696565915,13103.389659209999,70.95858645000408,53549.43918336
2023-10-06,04:18:37.000,279,11006729,13525,0,1696565916,13103.40986814,70.93038992999936,53549.53700304
2023-10-06,04:18:38.000,279,11006751,13485,0,1696565917,13103.457022309994,70.90219341000193,53549.57193864001
2023-10-06,04:18:39.000,279,11006756,13245,0,1696565918,13103.48396754999,70.88104602000385,53549.60687424
2023-10-06,04:18:40.000,279,11006821,13805,0,1696565919,13103.46375861999,70.86694775999786,53549.627835600004
2023-10-06,04:18:41.000,279,11006743,13325,0,1696565920,13103.40313182999,70.86694775999786,53549.57193864001
2023-10-06,04:18:42.000,279,11006716,13525,0,1696565921,13103.329032419999,70.83875124000042,53549.46713184
2023-10-06,04:18:43.000,279,11006728,13485,0,1696565922,13103.295350869994,70.83875124000042,53549.44617048
2023-10-06,04:18:44.000,279,11006775,13325,0,1696565923,13103.32229610999,70.78235819999827,53549.460144720004
2023-10-06,04:18:45.000,279,11006751,13485,0,1696565924,13103.32229610999,70.74006342000212,53549.55097728001
2023-10-06,04:18:46.000,279,11006743,13805,0,1696565925,13103.302087179989,70.73301429000276,53549.56495152
2023-10-06,04:18:47.000,279,11006775,13525,0,1696565926,13103.248196699999,70.70481776999804,53549.5579644
2023-10-06,04:18:48.000,279,11006755,13365,0,1696565927,13103.248196699999,70.65547386000253,53549.57193864001
2023-10-06,04:18:49.000,279,11006802,13405,0,1696565928,13103.194306219993,70.66252299000189,53549.55097728001
2023-10-06,04:18:50.000,279,11006725,13165,0,1696565929,13103.167360979998,70.66252299000189,53549.54399016
2023-10-06,04:18:51.000,279,11006739,13605,0,1696565930,13103.147152049998,70.58498256000166,53549.50905456
2023-10-06,04:18:52.000,279,11006772,13405,0,1696565931,13103.126943119998,70.5779334300023,53549.54399016
2023-10-06,04:18:53.000,279,11006743,13325,0,1696565932,13103.207778839998,70.58498256000166,53549.54399016
2023-10-06,04:18:54.000,279,11006751,13565,0,1696565933,13103.187569909998,70.5779334300023,53549.59290000001
2023-10-06,04:18:55.000,279,11006770,13645,0,1696565934,13103.140415739988,70.55678604000423,53549.57193864001
2023-10-06,04:18:56.000,279,11006759,13325,0,1696565935,13103.174097289993,70.49334387000272,53549.56495152
2023-10-06,04:18:57.000,279,11006720,13525,0,1696565936,13103.086525259998,70.44399995999993,53549.45315760001
2023-10-06,04:18:58.000,279,11006777,13365,0,1696565937,13103.147152049998,70.479245610004,53549.45315760001
2023-10-06,04:18:59.000,279,11006721,13325,0,1696565938,13103.120206809988,70.45104908999929,53549.481106080006
2023-10-06,04:19:00.000,279,11006798,13245,0,1696565939,13103.133679429993,70.42285257000185,53549.49508032
2023-10-06,04:19:01.000,279,11006746,13405,0,1696565940,13103.059580020003,70.39465605000441,53549.46713184
2023-10-06,04:19:02.000,279,11006780,13925,0,1696565941,13103.099997879988,70.3664595299997,53549.481106080006
2023-10-06,04:19:03.000,279,11006788,13445,0,1696565942,13103.167360979998,70.37350865999906,53549.50206744001
2023-10-06,04:19:04.000,279,11006762,13485,0,1696565943,13103.147152049998,70.34531214000162,53549.460144720004
2023-10-06,04:19:05.000,279,11006756,13365,0,1696565944,13103.133679429993,70.31711562000419,53549.47411896001
2023-10-06,04:19:06.000,279,11006740,13365,0,1696565945,13103.079788949988,70.32416475000355,53549.39027352
2023-10-06,04:19:07.000,279,11006767,13285,0,1696565946,13103.073052639993,70.28186997000012,53549.38328640001
2023-10-06,04:19:08.000,279,11006781,13285,0,1696565947,13103.093261569993,70.29596822999883,53549.38328640001
2023-10-06,04:19:09.000,279,11006755,13765,0,1696565948,13103.046107399998,70.24662432000332,53549.38328640001
2023-10-06,04:19:10.000,279,11006735,13125,0,1696565949,13103.140415739988,70.23957519000396,53549.50206744001
2023-10-06,04:19:11.000,279,11006761,13765,0,1696565950,13103.133679429993,70.17613302000245,53549.46713184
2023-10-06,04:19:12.000,279,11006806,13565,0,1696565951,13103.140415739988,70.16203476000373,53549.4880932
2023-10-06,04:19:13.000,279,11006788,13405,0,1696565952,13103.046107399998,70.14088736999838,53549.36931216
2023-10-06,04:19:14.000,279,11006708,13605,0,1696565953,13103.046107399998,70.1197399800003,53549.411234880004
2023-10-06,04:19:15.000,279,11006817,13205,0,1696565954,13103.066316329998,70.1197399800003,53549.49508032
2023-10-06,04:19:16.000,279,11006769,13445,0,1696565955,13103.052843709993,70.08449433000351,53549.481106080006
2023-10-06,04:19:17.000,279,11006736,13565,0,1696565956,13103.052843709993,70.02810129000136,53549.50206744001
2023-10-06,04:19:18.000,279,11006713,13245,0,1696565957,13103.126943119998,70.021052160002,53549.52302880001
2023-10-06,04:19:19.000,279,11006756,13685,0,1696565958,13103.113470499993,69.98580650999793,53549.50905456
2023-10-06,04:19:20.000,279,11006758,13445,0,1696565959,13103.120206809988,69.97170824999921,53549.49508032
2023-10-06,04:19:21.000,279,11006749,13405,0,1696565960,13103.019162160002,69.95056086000113,53549.411234880004
2023-10-06,04:19:22.000,279,11006781,13405,0,1696565961,13103.025898469998,69.9082660799977,53549.418222
2023-10-06,04:19:23.000,279,11006752,13285,0,1696565962,13103.086525259998,69.89416781999898,53549.50905456
2023-10-06,04:19:24.000,279,11006751,13405,0,1696565963,13103.059580020003,69.85187304000283,53549.530015920005
2023-10-06,04:19:25.000,279,11006762,13325,0,1696565964,13103.059580020003,69.83777478000411,53549.52302880001
2023-10-06,04:19:26.000,279,11006799,13485,0,1696565965,13103.039371090003,69.79548000000068,53549.51604168
2023-10-06,04:19:27.000,279,11006780,13405,0,1696565966,13103.019162160002,69.73908695999853,53549.481106080006
2023-10-06,04:19:28.000,279,11006768,13365,0,1696565967,13103.066316329998,69.7743326100026,53549.4880932
2023-10-06,04:19:29.000,279,11006755,13685,0,1696565968,13103.019162160002,69.72498869999981,53549.49508032
2023-10-06,04:19:30.000,279,11006777,13405,0,1696565969,13103.079788949988,69.7108904400011,53549.4880932
2023-10-06,04:19:31.000,279,11006787,13405,0,1696565970,13103.012425849993,69.6756447900043,53549.432196240006
2023-10-06,04:19:32.000,279,11006766,13405,0,1696565971,13103.025898469998,69.68269392000366,53549.4880932
2023-10-06,04:19:33.000,279,11006746,13285,0,1696565972,13103.005689539998,69.65449739999895,53549.43918336
2023-10-06,04:19:34.000,279,11006727,13525,0,1696565973,13103.086525259998,69.59810436000407,53549.56495152
2023-10-06,04:19:35.000,279,11006765,13405,0,1696565974,13103.113470499993,69.63335001000087,53549.46713184
2023-10-06,04:19:36.000,279,11006768,13605,0,1696565975,13103.113470499993,69.60515349000343,53549.481106080006
2023-10-06,04:19:37.000,279,11006769,13365,0,1696565976,13103.052843709993,69.61925175000215,53549.42520912001
2023-10-06,04:19:38.000,279,11006746,13565,0,1696565977,13103.052843709993,69.57695696999872,53549.432196240006
2023-10-06,04:19:39.000,279,11006722,13525,0,1696565978,13103.099997879988,69.54171132000192,53549.4880932
2023-10-06,04:19:40.000,279,11006779,13605,0,1696565979,13103.120206809988,69.54876045000128,53549.51604168
2023-10-06,04:19:41.000,279,11006770,13485,0,1696565980,13103.073052639993,69.54876045000128,53549.44617048
2023-10-06,04:19:42.000,279,11006794,13445,0,1696565981,13103.073052639993,69.45712176000234,53549.50905456
2023-10-06,04:19:43.000,279,11006750,13485,0,1696565982,13103.133679429993,69.45007263000298,53549.52302880001
2023-10-06,04:19:44.000,279,11006747,13645,0,1696565983,13103.120206809988,69.39367959000083,53549.57193864001
2023-10-06,04:19:45.000,279,11006805,13485,0,1696565984,13103.086525259998,69.40777784999955,53549.47411896001
2023-10-06,04:19:46.000,279,11006718,13445,0,1696565985,13103.066316329998,69.40072872000019,53549.432196240006
2023-10-06,04:19:47.000,279,11006732,13605,0,1696565986,13103.093261569993,69.38663046000147,53549.45315760001
2023-10-06,04:19:48.000,279,11006751,13525,0,1696565987,13103.066316329998,69.32318828999996,53549.4880932
2023-10-06,04:19:49.000,279,11006753,13365,0,1696565988,13103.126943119998,69.30909003000124,53549.50905456
2023-10-06,04:19:50.000,279,11006720,13365,0,1696565989,13103.147152049998,69.26679524999781,53549.55097728001
2023-10-06,04:19:51.000,279,11006759,13325,0,1696565990,13103.221251459989,69.28794264000317,53549.50206744001
2023-10-06,04:19:52.000,279,11006727,13405,0,1696565991,13103.079788949988,69.25974611999845,53549.42520912001
2023-10-06,04:19:53.000,279,11006772,13405,0,1696565992,13103.140415739988,69.20335308000358,53549.4880932
2023-10-06,04:19:54.000,279,11006753,13445,0,1696565993,13103.106734189998,69.2174513400023,53549.530015920005
2023-10-06,04:19:55.000,279,11006788,13365,0,1696565994,13103.167360979998,69.16105830000015,53549.530015920005
2023-10-06,04:19:56.000,279,11006746,13565,0,1696565995,13103.086525259998,69.13286178000271,53549.50206744001
2023-10-06,04:19:57.000,279,11006720,13325,0,1696565996,13103.153888359993,69.09056699999928,53549.481106080006
2023-10-06,04:19:58.000,279,11006744,13085,0,1696565997,13103.201042529989,69.02712482999777,53549.59290000001
2023-10-06,04:19:59.000,279,11006741,13205,0,1696565998,13103.227987769998,69.04827222000313,53549.55097728001
2023-10-06,04:20:00.000,279,11006763,13445,0,1696565999,13103.180833599989,69.02007569999842,53549.5579644
2023-10-06,04:20:01.000,279,11006750,13405,0,1696566000,13103.147152049998,68.97778092000226,53549.46713184
2023-10-06,04:20:02.000,279,11006724,13605,0,1696566001,13103.147152049998,68.97778092000226,53549.47411896001
2023-10-06,04:20:03.000,279,11006732,13445,0,1696566002,13103.241460389989,68.92843700999947,53549.51604168
2023-10-06,04:20:04.000,279,11006776,13765,0,1696566003,13103.207778839998,68.92843700999947,53549.51604168
2023-10-06,04:20:05.000,279,11006761,13485,0,1696566004,13103.227987769998,68.90024049000203,53549.46713184
2023-10-06,04:20:06.000,279,11006708,13445,0,1696566005,13103.227987769998,68.8579457099986,53549.530015920005
2023-10-06,04:20:07.000,279,11006688,13645,0,1696566006,13103.194306219993,68.83679832000053,53549.45315760001
2023-10-06,04:20:08.000,279,11006729,13205,0,1696566007,13103.201042529989,68.83679832000053,53549.52302880001
2023-10-06,04:20:09.000,279,11006760,13525,0,1696566008,13103.221251459989,68.79450354000437,53549.54399016
2023-10-06,04:20:10.000,279,11006745,13325,0,1696566009,13103.207778839998,68.80860180000309,53549.50206744001
2023-10-06,04:20:11.000,279,11006759,13725,0,1696566010,13103.241460389989,68.7592578900003,53549.481106080006
2023-10-06,04:20:12.000,279,11006749,13645,0,1696566011,13103.207778839998,68.77335614999902,53549.460144720004
2023-10-06,04:20:13.000,279,11006746,13565,0,1696566012,13103.268405629999,68.74515963000158,53549.51604168
2023-10-06,04:20:14.000,279,11006697,13285,0,1696566013,13103.261669319989,68.70286484999815,53549.49508032
2023-10-06,04:20:15.000,279,11006760,13525,0,1696566014,13103.295350869994,68.70286484999815,53549.55097728001
2023-10-06,04:20:16.000,279,11006801,13565,0,1696566015,13103.295350869994,68.67466833000071,53549.50206744001
2023-10-06,04:20:17.000,279,11006719,13085,0,1696566016,13103.207778839998,68.660570070002,53549.40424776001
2023-10-06,04:20:18.000,279,11006732,13685,0,1696566017,13103.207778839998,68.67466833000071,53549.460144720004
2023-10-06,04:20:19.000,279,11006768,13085,0,1696566018,13103.275141939994,68.63237355000456,53549.44617048
2023-10-06,04:20:20.000,279,11006766,13365,0,1696566019,13103.288614559999,68.64647181000328,53549.481106080006
2023-10-06,04:20:21.000,279,11006764,13365,0,1696566020,13103.281878249989,68.61827528999856,53549.460144720004
2023-10-06,04:20:22.000,279,11006734,13445,0,1696566021,13103.302087179989,68.58302964000177,53549.42520912001
2023-10-06,04:20:23.000,279,11006793,13365,0,1696566022,13103.369450279999,68.60417702999985,53549.52302880001
2023-10-06,04:20:24.000,279,11006725,13605,0,1696566023,13103.36271396999,68.59712790000049,53549.481106080006
2023-10-06,04:20:25.000,279,11006747,13285,0,1696566024,13103.376186589994,68.59007877000113,53549.44617048
2023-10-06,04:20:26.000,279,11006777,13325,0,1696566025,13103.335768729994,68.61827528999856,53549.44617048
2023-10-06,04:20:27.000,279,11006776,13605,0,1696566026,13103.36271396999,68.56188225000369,53549.418222
2023-10-06,04:20:28.000,279,11006776,13365,0,1696566027,13103.396395519994,68.55483312000433,53549.46713184
2023-10-06,04:20:29.000,279,11006738,13485,0,1696566028,13103.477231239995,68.53368572999898,53549.42520912001
2023-10-06,04:20:30.000,279,11006756,13285,0,1696566029,13103.436813379994,68.51958747000026,53549.47411896001
2023-10-06,04:20:31.000,279,11006768,13165,0,1696566030,13103.416604449994,68.54073485999834,53549.42520912001
2023-10-06,04:20:32.000,279,11006794,13565,0,1696566031,13103.51091279,68.53368572999898,53549.51604168
2023-10-06,04:20:33.000,279,11006737,13525,0,1696566032,13103.497440169995,68.49844008000218,53549.4880932
2023-10-06,04:20:34.000,279,11006757,13325,0,1696566033,13103.47049493,68.49139095000282,53549.45315760001
2023-10-06,04:20:35.000,279,11006740,13285,0,1696566034,13103.49070386,68.46319442999811,53549.43918336
2023-10-06,04:20:36.000,279,11006754,13525,0,1696566035,13103.450286,68.46319442999811,53549.45315760001
2023-10-06,04:20:37.000,279,11006755,13485,0,1696566036,13103.497440169995,68.4490961699994,53549.39027352
2023-10-06,04:20:38.000,279,11006725,13525,0,1696566037,13103.537858029995,68.42089965000196,53549.4880932
2023-10-06,04:20:39.000,279,11006748,13285,0,1696566038,13103.62543005999,68.42089965000196,53549.53700304
2023-10-06,04:20:40.000,279,11006776,13445,0,1696566039,13103.58501219999,68.39270313000452,53549.51604168
2023-10-06,04:20:41.000,279,11006739,13245,0,1696566040,13103.598484819995,68.35745748000045,53549.418222
2023-10-06,04:20:42.000,279,11006760,13405,0,1696566041,13103.55133065,68.34335922000173,53549.42520912001
2023-10-06,04:20:43.000,279,11006785,13405,0,1696566042,13103.52438540999,68.34335922000173,53549.43918336
2023-10-06,04:20:44.000,279,11006754,13845,0,1696566043,13103.60522112999,68.3151627000043,53549.50206744001
2023-10-06,04:20:45.000,279,11006752,13485,0,1696566044,13103.63216637,68.28696617999958,53549.55097728001
2023-10-06,04:20:46.000,279,11006748,13285,0,1696566045,13103.58501219999,68.27991705000022,53549.56495152
2023-10-06,04:20:47.000,279,11006748,13285,0,1696566046,13103.618693749995,68.27286792000086,53549.53700304
2023-10-06,04:20:48.000,279,11006762,13605,0,1696566047,13103.537858029995,68.27991705000022,53549.49508032
2023-10-06,04:20:49.000,279,11006818,13565,0,1696566048,13103.56480326999,68.3010644399983,53549.49508032
2023-10-06,04:20:50.000,279,11006739,13365,0,1696566049,13103.55133065,68.27991705000022,53549.51604168
2023-10-06,04:20:51.000,279,11006773,13325,0,1696566050,13103.578275889995,68.24467140000343,53549.55097728001
2023-10-06,04:20:52.000,279,11006751,13565,0,1696566051,13103.477231239995,68.25172053000279,53549.44617048
2023-10-06,04:20:53.000,279,11006769,13245,0,1696566052,13103.52438540999,68.27991705000022,53549.481106080006
2023-10-06,04:20:54.000,279,11006755,13165,0,1696566053,13103.57153958,68.23057314000471,53549.578925760004
2023-10-06,04:20:55.000,279,11006750,13405,0,1696566054,13103.558066959995,68.20237662,53549.62084848001
2023-10-06,04:20:56.000,279,11006736,13565,0,1696566055,13103.54459433999,68.19532749000064,53549.56495152
2023-10-06,04:20:57.000,279,11006748,13365,0,1696566056,13103.51091279,68.19532749000064,53549.53700304
2023-10-06,04:20:58.000,279,11006782,13445,0,1696566057,13103.51091279,68.1671309700032,53549.530015920005
2023-10-06,04:20:59.000,279,11006757,13405,0,1696566058,13103.54459433999,68.15303271000448,53549.59290000001
2023-10-06,04:21:00.000,279,11006758,13245,0,1696566059,13103.558066959995,68.10368880000169,53549.648796960006
2023-10-06,04:21:01.000,279,11006772,13205,0,1696566060,13103.50417647999,68.11073793000105,53549.54399016
2023-10-06,04:21:02.000,279,11006753,13565,0,1696566061,13103.51091279,68.06139401999826,53549.5579644
2023-10-06,04:21:03.000,279,11006732,13445,0,1696566062,13103.59174851,68.03319750000082,53549.65578408
2023-10-06,04:21:04.000,279,11006775,13725,0,1696566063,13103.55133065,67.99795185000403,53549.697706800005
2023-10-06,04:21:05.000,279,11006735,13565,0,1696566064,13103.52438540999,68.07549228000426,53549.69071968001
2023-10-06,04:21:06.000,279,11006799,13405,0,1696566065,13103.457022309994,68.06139401999826,53549.63482272
2023-10-06,04:21:07.000,279,11006781,13525,0,1696566066,13103.47049493,68.00500098000339,53549.58591288
2023-10-06,04:21:08.000,279,11006784,13205,0,1696566067,13103.47049493,67.98385358999803,53549.71168104
2023-10-06,04:21:09.000,279,11006773,13565,0,1696566068,13103.48396754999,67.96270619999996,53549.68373256
2023-10-06,04:21:10.000,279,11006788,13445,0,1696566069,13103.450286,67.94155881000188,53549.72565528
2023-10-06,04:21:11.000,279,11006758,13285,0,1696566070,13103.477231239995,67.92746055000316,53549.6627712
2023-10-06,04:21:12.000,279,11006806,13285,0,1696566071,13103.49070386,67.86401838000165,53549.70469392
2023-10-06,04:21:13.000,279,11006791,13365,0,1696566072,13103.43007707,67.88516576999973,53549.69071968001
2023-10-06,04:21:14.000,279,11006757,13485,0,1696566073,13103.46375861999,67.84992012000293,53549.77456512
2023-10-06,04:21:15.000,279,11006725,13085,0,1696566074,13103.43007707,67.8569692500023,53549.68373256
2023-10-06,04:21:16.000,279,11006786,13485,0,1696566075,13103.335768729994,67.84992012000293,53549.66975832001
2023-10-06,04:21:17.000,279,11006740,13485,0,1696566076,13103.355977659994,67.8076253399995,53549.64180984001
2023-10-06,04:21:18.000,279,11006712,13725,0,1696566077,13103.42334075999,67.76533056000335,53549.816487840006
2023-10-06,04:21:19.000,279,11006773,13725,0,1696566078,13103.376186589994,67.76533056000335,53549.816487840006
2023-10-06,04:21:20.000,279,11006752,13605,0,1696566079,13103.36271396999,67.73008490999928,53549.795526480004
2023-10-06,04:21:21.000,279,11006752,13525,0,1696566080,13103.254933009994,67.744183169998,53549.69071968001
2023-10-06,04:21:22.000,279,11006740,13765,0,1696566081,13103.281878249989,67.71598665000056,53549.76059088001
2023-10-06,04:21:23.000,279,11006770,13365,0,1696566082,13103.268405629999,67.69483926000248,53549.83046208
2023-10-06,04:21:24.000,279,11006761,13245,0,1696566083,13103.275141939994,67.6736918700044,53549.80950072001
2023-10-06,04:21:25.000,279,11006783,13565,0,1696566084,13103.308823489999,67.6736918700044,53549.87937192
2023-10-06,04:21:26.000,279,11006761,13605,0,1696566085,13103.261669319989,67.66664273999777,53549.88635904001
2023-10-06,04:21:27.000,279,11006792,13165,0,1696566086,13103.268405629999,67.64549534999969,53549.87937192
2023-10-06,04:21:28.000,279,11006735,13605,0,1696566087,13103.227987769998,67.62434796000161,53549.78853936001
2023-10-06,04:21:29.000,279,11006810,13565,0,1696566088,13103.254933009994,67.61729883000226,53549.935268880006
2023-10-06,04:21:30.000,279,11006747,13485,0,1696566089,13103.275141939994,67.56795491999947,53549.914307520005
2023-10-06,04:21:31.000,279,11006786,13285,0,1696566090,13103.261669319989,67.58910231000482,53549.87937192
2023-10-06,04:21:32.000,279,11006744,13685,0,1696566091,13103.160624669988,67.6102497000029,53549.82347496
2023-10-06,04:21:33.000,279,11006732,13165,0,1696566092,13103.201042529989,67.62434796000161,53549.85142344
2023-10-06,04:21:34.000,279,11006764,13485,0,1696566093,13103.194306219993,67.57500404999882,53549.89334616
2023-10-06,04:21:35.000,279,11006761,13645,0,1696566094,13103.254933009994,67.57500404999882,53549.95623024001
2023-10-06,04:21:36.000,279,11006776,13485,0,1696566095,13103.214515149994,67.55385666000075,53549.97719160001
2023-10-06,04:21:37.000,279,11006758,13205,0,1696566096,13103.174097289993,67.58910231000482,53549.914307520005
2023-10-06,04:21:38.000,279,11006796,13605,0,1696566097,13103.133679429993,67.56795491999947,53549.90033328
2023-10-06,04:21:39.000,279,11006758,13565,0,1696566098,13103.160624669988,67.58910231000482,53549.92828176001
2023-10-06,04:21:40.000,279,11006768,13365,0,1696566099,13103.160624669988,67.6102497000029,53549.984178720006
2023-10-06,04:21:41.000,279,11006717,13445,0,1696566100,13103.126943119998,67.6102497000029,53549.935268880006
2023-10-06,04:21:42.000,279,11006764,13125,0,1696566101,13103.153888359993,67.65254447999905,53549.99815296
2023-10-06,04:21:43.000,279,11006760,13765,0,1696566102,13103.187569909998,67.65959360999841,53550.06103704
2023-10-06,04:21:44.000,279,11006767,13325,0,1696566103,13103.140415739988,67.66664273999777,53550.06103704
2023-10-06,04:21:45.000,279,11006740,13365,0,1696566104,13103.167360979998,67.68779013000312,53550.06802416
2023-10-06,04:21:46.000,279,11006750,13605,0,1696566105,13103.086525259998,67.72303577999992,53550.0470628
2023-10-06,04:21:47.000,279,11006781,13605,0,1696566106,13103.120206809988,67.73713403999864,53549.99815296
2023-10-06,04:21:48.000,279,11006768,13485,0,1696566107,13103.147152049998,67.78647795000143,53550.12392112001
2023-10-06,04:21:49.000,279,11006737,13405,0,1696566108,13103.167360979998,67.79352708000079,53550.13789536
2023-10-06,04:21:50.000,279,11006788,13365,0,1696566109,13103.140415739988,67.8076253399995,53550.20776656
2023-10-06,04:21:51.000,279,11006776,13285,0,1696566110,13103.140415739988,67.80057621000014,53550.20776656
2023-10-06,04:21:52.000,279,11006788,13125,0,1696566111,13103.180833599989,67.81467446999886,53550.2566764
2023-10-06,04:21:53.000,279,11006730,13405,0,1696566112,13103.174097289993,67.81467446999886,53550.27763776
2023-10-06,04:21:54.000,279,11006753,13285,0,1696566113,13103.153888359993,67.81467446999886,53550.270650640006
2023-10-06,04:21:55.000,279,11006775,13445,0,1696566114,13103.221251459989,67.84287099000358,53550.26366352001
2023-10-06,04:21:56.000,279,11006783,13445,0,1696566115,13103.073052639993,67.87811664000037,53550.15885672
2023-10-06,04:21:57.000,279,11006749,13485,0,1696566116,13103.160624669988,67.89221489999909,53550.26366352001
2023-10-06,04:21:58.000,279,11006734,13925,0,1696566117,13103.241460389989,67.91336229000444,53550.34052184001
2023-10-06,04:21:59.000,279,11006786,13285,0,1696566118,13103.275141939994,67.88516576999973,53550.42436728
2023-10-06,04:22:00.000,279,11006734,13245,0,1696566119,13103.254933009994,67.86401838000165,53550.43135440001
2023-10-06,04:22:01.000,279,11006772,13565,0,1696566120,13103.248196699999,67.96270619999996,53550.40340592
2023-10-06,04:22:02.000,279,11006780,13285,0,1696566121,13103.234724079994,67.92746055000316,53550.466290000004
2023-10-06,04:22:03.000,279,11006746,13845,0,1696566122,13103.241460389989,67.92746055000316,53550.45231576
2023-10-06,04:22:04.000,279,11006783,13125,0,1696566123,13103.315559799994,67.96270619999996,53550.56410968
2023-10-06,04:22:05.000,279,11006767,13565,0,1696566124,13103.369450279999,68.00500098000339,53550.60603240001
2023-10-06,04:22:06.000,279,11006767,13485,0,1696566125,13103.38292289999,68.01205011000275,53550.640968
2023-10-06,04:22:07.000,279,11006747,13525,0,1696566126,13103.349241349999,68.00500098000339,53550.60603240001
2023-10-06,04:22:08.000,279,11006795,13205,0,1696566127,13103.389659209999,68.04729575999954,53550.67590360001
2023-10-06,04:22:09.000,279,11006777,13405,0,1696566128,13103.40313182999,68.06139401999826,53550.74577480001
2023-10-06,04:22:10.000,279,11006729,13405,0,1696566129,13103.42334075999,68.09663967000233,53550.77372328001
2023-10-06,04:22:11.000,279,11006752,13365,0,1696566130,13103.355977659994,68.09663967000233,53550.68987784
2023-10-06,04:22:12.000,279,11006764,13805,0,1696566131,13103.396395519994,68.14598357999785,53550.69686496001
2023-10-06,04:22:13.000,279,11006744,13365,0,1696566132,13103.457022309994,68.12483618999977,53550.8505816
2023-10-06,04:22:14.000,279,11006746,13565,0,1696566133,13103.46375861999,68.15303271000448,53550.822633120006
2023-10-06,04:22:15.000,279,11006757,13245,0,1696566134,13103.477231239995,68.1671309700032,53550.85756872
2023-10-06,04:22:16.000,279,11006782,13645,0,1696566135,13103.55133065,68.18122923000192,53550.93442704001
2023-10-06,04:22:17.000,279,11006730,13605,0,1696566136,13103.49070386,68.16008184000384,53550.91346568001
2023-10-06,04:22:18.000,279,11006730,13605,0,1696566137,13103.53112172,68.21647487999871,53550.8505816
2023-10-06,04:22:19.000,279,11006748,13245,0,1696566138,13103.59174851,68.24467140000343,53550.97634976
2023-10-06,04:22:20.000,279,11006783,13285,0,1696566139,13103.60522112999,68.21647487999871,53551.04622096
2023-10-06,04:22:21.000,279,11006759,13245,0,1696566140,13103.618693749995,68.27991705000022,53551.00429824
2023-10-06,04:22:22.000,279,11006760,13645,0,1696566141,13103.618693749995,68.25172053000279,53551.06019520001
2023-10-06,04:22:23.000,279,11006756,13565,0,1696566142,13103.659111609995,68.28696617999958,53551.158014880006
2023-10-06,04:22:24.000,279,11006801,13445,0,1696566143,13103.68605684999,68.23057314000471,53551.17198912
2023-10-06,04:22:25.000,279,11006748,13325,0,1696566144,13103.679320539995,68.29401530999894,53551.19993760001
2023-10-06,04:22:26.000,279,11006765,13525,0,1696566145,13103.64563898999,68.27286792000086,53551.17897624001
2023-10-06,04:22:27.000,279,11006740,13325,0,1696566146,13103.6523753,68.32926096000301,53551.21391184
2023-10-06,04:22:28.000,279,11006756,13285,0,1696566147,13103.69279316,68.34335922000173,53551.325705760006
2023-10-06,04:22:29.000,279,11006759,12805,0,1696566148,13103.66584791999,68.39975226000388,53551.374615600005
2023-10-06,04:22:30.000,279,11006764,13485,0,1696566149,13103.6523753,68.37155573999917,53551.38160272
2023-10-06,04:22:31.000,279,11006753,13405,0,1696566150,13103.63216637,68.38565399999788,53551.39557696001
2023-10-06,04:22:32.000,279,11006809,13485,0,1696566151,13103.6523753,68.35745748000045,53551.50737088
2023-10-06,04:22:33.000,279,11006757,13525,0,1696566152,13103.66584791999,68.40680139000324,53551.472435280004
2023-10-06,04:22:34.000,279,11006739,13365,0,1696566153,13103.66584791999,68.4138505200026,53551.51435800001
2023-10-06,04:22:35.000,279,11006708,13365,0,1696566154,13103.64563898999,68.40680139000324,53551.542306480005
2023-10-06,04:22:36.000,279,11006729,13285,0,1696566155,13103.578275889995,68.40680139000324,53551.53531936001
2023-10-06,04:22:37.000,279,11006768,13605,0,1696566156,13103.60522112999,68.4490961699994,53551.50737088
2023-10-06,04:22:38.000,279,11006728,13245,0,1696566157,13103.638902679995,68.42089965000196,53551.65410040001
2023-10-06,04:22:39.000,279,11006749,13405,0,1696566158,13103.6523753,68.46319442999811,53551.63313904001
2023-10-06,04:22:40.000,279,11006780,13365,0,1696566159,13103.638902679995,68.4772926900041,53551.68204888001
2023-10-06,04:22:41.000,279,11006752,13365,0,1696566160,13103.558066959995,68.44204704000003,53551.58422920001
2023-10-06,04:22:42.000,279,11006764,13485,0,1696566161,13103.56480326999,68.48434182000346,53551.64711328
2023-10-06,04:22:43.000,279,11006774,13685,0,1696566162,13103.60522112999,68.5477839899977,53551.74493296
2023-10-06,04:22:44.000,279,11006789,13645,0,1696566163,13103.618693749995,68.5125383400009,53551.73095872001
2023-10-06,04:22:45.000,279,11006770,13325,0,1696566164,13103.63216637,68.5477839899977,53551.82179128001
2023-10-06,04:22:46.000,279,11006749,13365,0,1696566165,13103.58501219999,68.58302964000177,53551.80082992001
2023-10-06,04:22:47.000,279,11006776,13205,0,1696566166,13103.56480326999,68.58302964000177,53551.82179128001
2023-10-06,04:22:48.000,279,11006808,13365,0,1696566167,13103.59174851,68.56893138000305,53551.877688240005
2023-10-06,04:22:49.000,279,11006783,13485,0,1696566168,13103.56480326999,68.57598051000241,53551.88467536
2023-10-06,04:22:50.000,279,11006746,13245,0,1696566169,13103.58501219999,68.57598051000241,53551.96852080001
2023-10-06,04:22:51.000,279,11006717,13485,0,1696566170,13103.537858029995,68.58302964000177,53551.90563672
2023-10-06,04:22:52.000,279,11006759,13845,0,1696566171,13103.57153958,68.6112261599992,53551.91961096001
2023-10-06,04:22:53.000,279,11006767,13445,0,1696566172,13103.62543005999,68.61827528999856,53552.02441776
2023-10-06,04:22:54.000,279,11006752,13525,0,1696566173,13103.61195744,68.62532441999792,53551.98249504
2023-10-06,04:22:55.000,279,11006799,13605,0,1696566174,13103.679320539995,68.67466833000071,53552.03140488
2023-10-06,04:22:56.000,279,11006736,13485,0,1696566175,13103.64563898999,68.660570070002,53552.0733276
2023-10-06,04:22:57.000,279,11006743,13525,0,1696566176,13103.59174851,68.65352094000264,53551.95454656
2023-10-06,04:22:58.000,279,11006805,13405,0,1696566177,13103.62543005999,68.63942268000392,53552.08730184001
2023-10-06,04:22:59.000,279,11006761,13645,0,1696566178,13103.68605684999,68.65352094000264,53552.13621168001
2023-10-06,04:23:00.000,279,11006745,13525,0,1696566179,13103.67258423,68.67466833000071,53552.15018592
2023-10-06,04:23:01.000,279,11006767,13485,0,1696566180,13103.659111609995,68.660570070002,53552.11525032001
2023-10-06,04:23:02.000,279,11006768,13605,0,1696566181,13103.70626577999,68.69581571999879,53552.19909576
2023-10-06,04:23:03.000,279,11006740,13125,0,1696566182,13103.760156259996,68.70991398000479,53552.18512152001
2023-10-06,04:23:04.000,279,11006787,13645,0,1696566183,13103.77362888,68.70286484999815,53552.310889680004
2023-10-06,04:23:05.000,279,11006771,13245,0,1696566184,13103.760156259996,68.7240122400035,53552.30390256001
2023-10-06,04:23:06.000,279,11006749,13965,0,1696566185,13103.760156259996,68.66761920000135,53552.25499272001
2023-10-06,04:23:07.000,279,11006759,13365,0,1696566186,13103.77362888,68.70991398000479,53552.22005712
2023-10-06,04:23:08.000,279,11006794,13405,0,1696566187,13103.827519359991,68.70286484999815,53552.34582528
2023-10-06,04:23:09.000,279,11006763,13005,0,1696566188,13103.840991979996,68.70286484999815,53552.43665784
2023-10-06,04:23:10.000,279,11006756,13565,0,1696566189,13103.83425567,68.69581571999879,53552.44364496001
2023-10-06,04:23:11.000,279,11006751,13365,0,1696566190,13103.800574119996,68.67466833000071,53552.41569648
2023-10-06,04:23:12.000,279,11006766,13445,0,1696566191,13103.83425567,68.66761920000135,53552.53447752
2023-10-06,04:23:13.000,279,11006785,13165,0,1696566192,13103.83425567,68.73106137000286,53552.52050328001
2023-10-06,04:23:14.000,279,11006746,13405,0,1696566193,13103.854464600001,68.70991398000479,53552.5274904
2023-10-06,04:23:15.000,279,11006781,13405,0,1696566194,13103.827519359991,68.74515963000158,53552.55543888
2023-10-06,04:23:16.000,279,11006760,13445,0,1696566195,13103.820783049996,68.77335614999902,53552.54146464001
2023-10-06,04:23:17.000,279,11006748,13405,0,1696566196,13103.787101499991,68.78040527999838,53552.55543888
2023-10-06,04:23:18.000,279,11006729,13405,0,1696566197,13103.874673530001,68.75220876000094,53552.68120704
2023-10-06,04:23:19.000,279,11006749,13645,0,1696566198,13103.83425567,68.79450354000437,53552.7021684
2023-10-06,04:23:20.000,279,11006753,13325,0,1696566199,13103.847728289991,68.78040527999838,53552.73011688
2023-10-06,04:23:21.000,279,11006740,13325,0,1696566200,13103.787101499991,68.82270006000181,53552.66024568001
2023-10-06,04:23:22.000,279,11006780,13365,0,1696566201,13103.800574119996,68.81565093000245,53552.73011688
2023-10-06,04:23:23.000,279,11006773,13165,0,1696566202,13103.800574119996,68.87909310000396,53552.80697520001
2023-10-06,04:23:24.000,279,11006751,13405,0,1696566203,13103.840991979996,68.8720439700046,53552.82793656001
2023-10-06,04:23:25.000,279,11006738,13605,0,1696566204,13103.894882460001,68.9072896200014,53552.883833520005
2023-10-06,04:23:26.000,279,11006718,13405,0,1696566205,13103.861200909996,68.93548613999883,53552.90479488001
2023-10-06,04:23:27.000,279,11006804,13245,0,1696566206,13103.820783049996,68.94958440000482,53552.8419108
2023-10-06,04:23:28.000,279,11006753,13365,0,1696566207,13103.881409839996,68.97778092000226,53552.92575624001
2023-10-06,04:23:29.000,279,11006751,13445,0,1696566208,13103.888146149991,68.99187918000098,53552.981653200004
2023-10-06,04:23:30.000,279,11006819,13405,0,1696566209,13103.935300320001,68.98483005000162,53553.03755016
2023-10-06,04:23:31.000,279,11006767,13485,0,1696566210,13103.881409839996,68.97778092000226,53553.0165888
2023-10-06,04:23:32.000,279,11006779,13325,0,1696566211,13103.874673530001,68.99892831000034,53553.03056304
2023-10-06,04:23:33.000,279,11006733,13565,0,1696566212,13103.955509250001,69.0059774399997,53553.170305440006
2023-10-06,04:23:34.000,279,11006778,13525,0,1696566213,13104.002663419997,68.94958440000482,53553.18427968
2023-10-06,04:23:35.000,279,11006744,13445,0,1696566214,13104.002663419997,68.95663353000418,53553.219215280005
2023-10-06,04:23:36.000,279,11006770,13245,0,1696566215,13104.056553900002,68.98483005000162,53553.25415088
2023-10-06,04:23:37.000,279,11006788,13485,0,1696566216,13104.009399729992,68.96368266000354,53553.13536984
2023-10-06,04:23:38.000,279,11006814,13525,0,1696566217,13104.056553900002,68.95663353000418,53553.27511224
2023-10-06,04:23:39.000,279,11006733,13525,0,1696566218,13104.083499139997,68.94253526999819,53553.33100920001
2023-10-06,04:23:40.000,279,11006792,13565,0,1696566219,13104.090235449992,68.92843700999947,53553.32402208
2023-10-06,04:23:41.000,279,11006766,13085,0,1696566220,13104.049817589992,68.94253526999819,53553.317034960004
2023-10-06,04:23:42.000,279,11006773,13525,0,1696566221,13104.103708069997,68.96368266000354,53553.386906160005
2023-10-06,04:23:43.000,279,11006783,13645,0,1696566222,13104.117180690002,69.03417396000441,53553.505687200006
2023-10-06,04:23:44.000,279,11006780,13765,0,1696566223,13104.137389620002,68.95663353000418,53553.53363568
2023-10-06,04:23:45.000,279,11006715,13605,0,1696566224,13104.110444379992,69.02007569999842,53553.54760992001
2023-10-06,04:23:46.000,279,11006752,13485,0,1696566225,13104.123916999997,69.0694196100012,53553.52664856001
2023-10-06,04:23:47.000,279,11006794,13405,0,1696566226,13104.029608659992,69.06237048000185,53553.4707516
2023-10-06,04:23:48.000,279,11006793,13365,0,1696566227,13104.056553900002,69.07646874000056,53553.52664856001
2023-10-06,04:23:49.000,279,11006799,13565,0,1696566228,13104.117180690002,69.118763520004,53553.71530080001
2023-10-06,04:23:50.000,279,11006824,13565,0,1696566229,13104.150862239992,69.11171439000464,53553.66639096001
2023-10-06,04:23:51.000,279,11006785,13565,0,1696566230,13104.117180690002,69.13991091000207,53553.72927504
2023-10-06,04:23:52.000,279,11006783,13285,0,1696566231,13104.103708069997,69.13286178000271,53553.70831368
2023-10-06,04:23:53.000,279,11006776,13565,0,1696566232,13104.117180690002,69.13991091000207,53553.76421064001
2023-10-06,04:23:54.000,279,11006766,13405,0,1696566233,13104.171071169993,69.12581265000335,53553.8550432
2023-10-06,04:23:55.000,279,11006747,13365,0,1696566234,13104.150862239992,69.16105830000015,53553.87600456
2023-10-06,04:23:56.000,279,11006759,13165,0,1696566235,13104.063290209997,69.19630395000422,53553.771197760005
2023-10-06,04:23:57.000,279,11006790,13245,0,1696566236,13104.130653309992,69.17515655999887,53553.82709472
2023-10-06,04:23:58.000,279,11006742,13485,0,1696566237,13104.204752719997,69.19630395000422,53553.91094016001
2023-10-06,04:23:59.000,279,11006778,13725,0,1696566238,13104.258643200003,69.23154960000102,53554.008759840006
2023-10-06,04:24:00.000,279,11006785,13485,0,1696566239,13104.245170579998,69.2174513400023,53554.02273408
2023-10-06,04:24:01.000,279,11006767,13605,0,1696566240,13104.285588439998,69.22450047000166,53553.987798480004
2023-10-06,04:24:02.000,279,11006742,13445,0,1696566241,13104.272115819993,69.25974611999845,53553.9947856
2023-10-06,04:24:03.000,279,11006750,13285,0,1696566242,13104.305797369998,69.23859873000038,53554.03670832
2023-10-06,04:24:04.000,279,11006801,13565,0,1696566243,13104.373160469993,69.18925482000486,53554.120553759996
2023-10-06,04:24:05.000,279,11006746,13405,0,1696566244,13104.406842019998,69.2174513400023,53554.225360560005
2023-10-06,04:24:06.000,279,11006777,13645,0,1696566245,13104.373160469993,69.24564785999974,53554.176450720006
2023-10-06,04:24:07.000,279,11006797,13405,0,1696566246,13104.413578329993,69.27384438000445,53554.2043992
2023-10-06,04:24:08.000,279,11006765,13645,0,1696566247,13104.494414049994,69.2808935100038,53554.309206
2023-10-06,04:24:09.000,279,11006760,13445,0,1696566248,13104.467468809999,69.25974611999845,53554.323180240004
2023-10-06,04:24:10.000,279,11006767,13565,0,1696566249,13104.467468809999,69.28794264000317,53554.31619312001
2023-10-06,04:24:11.000,279,11006785,13405,0,1696566250,13104.453996189994,69.30909003000124,53554.38606432001
2023-10-06,04:24:12.000,279,11006772,13365,0,1696566251,13104.433787259994,69.35843394000403,53554.31619312001
2023-10-06,04:24:13.000,279,11006693,13445,0,1696566252,13104.460732499989,69.37958133000211,53554.41401280001
2023-10-06,04:24:14.000,279,11006720,13285,0,1696566253,13104.467468809999,69.40777784999955,53554.47689688
2023-10-06,04:24:15.000,279,11006767,13245,0,1696566254,13104.427050949998,69.4289252400049,53554.56772944
2023-10-06,04:24:16.000,279,11006713,13245,0,1696566255,13104.433787259994,69.48531827999977,53554.560742320005
2023-10-06,04:24:17.000,279,11006783,13205,0,1696566256,13104.312533679993,69.48531827999977,53554.455935519996
2023-10-06,04:24:18.000,279,11006800,13365,0,1696566257,13104.305797369998,69.53466219000256,53554.52580672
2023-10-06,04:24:19.000,279,11006774,13525,0,1696566258,13104.332742609993,69.57695696999872,53554.64458776
2023-10-06,04:24:20.000,279,11006755,13565,0,1696566259,13104.326006299998,69.59105523000471,53554.63061352001
2023-10-06,04:24:21.000,279,11006812,13565,0,1696566260,13104.305797369998,69.60515349000343,53554.67253624001
2023-10-06,04:24:22.000,279,11006729,13445,0,1696566261,13104.312533679993,69.6756447900043,53554.728433200005
2023-10-06,04:24:23.000,279,11006770,13085,0,1696566262,13104.373160469993,69.66859565999766,53554.791317279996
2023-10-06,04:24:24.000,279,11006758,13445,0,1696566263,13104.366424159998,69.6756447900043,53554.81227864
2023-10-06,04:24:25.000,279,11006781,13405,0,1696566264,13104.393369399993,69.7108904400011,53554.80529152
2023-10-06,04:24:26.000,279,11006777,13365,0,1696566265,13104.319269989988,69.76728348000324,53554.78433016
2023-10-06,04:24:27.000,279,11006782,13445,0,1696566266,13104.339478919988,69.74613608999789,53554.84022712001
2023-10-06,04:24:28.000,279,11006807,13605,0,1696566267,13104.373160469993,69.78843087000132,53554.896124080005
2023-10-06,04:24:29.000,279,11006780,13285,0,1696566268,13104.406842019998,69.78843087000132,53554.92407256
2023-10-06,04:24:30.000,279,11006721,13445,0,1696566269,13104.339478919988,69.78843087000132,53554.93105968
2023-10-06,04:24:31.000,279,11006739,13205,0,1696566270,13104.332742609993,69.81662738999876,53554.945033920005
2023-10-06,04:24:32.000,279,11006753,13565,0,1696566271,13104.359687849988,69.85892217000219,53554.993943760004
2023-10-06,04:24:33.000,279,11006739,13485,0,1696566272,13104.319269989988,69.88006956000027,53555.00791800001
2023-10-06,04:24:34.000,279,11006766,13485,0,1696566273,13104.339478919988,69.88711868999962,53555.02887936
2023-10-06,04:24:35.000,279,11006731,13565,0,1696566274,13104.326006299998,69.92941347000306,53555.02887936
2023-10-06,04:24:36.000,279,11006794,13445,0,1696566275,13104.265379509998,69.99285564000456,53555.07080208
2023-10-06,04:24:37.000,279,11006752,13525,0,1696566276,13104.251906889993,69.91531521000434,53555.05682784001
2023-10-06,04:24:38.000,279,11006769,13445,0,1696566277,13104.238434270002,69.92941347000306,53555.09176344
2023-10-06,04:24:39.000,279,11006783,13285,0,1696566278,13104.292324749993,69.92941347000306,53555.126699039996
2023-10-06,04:24:40.000,279,11006729,13605,0,1696566279,13104.204752719997,69.97875737999857,53555.16862176
2023-10-06,04:24:41.000,279,11006791,13085,0,1696566280,13104.130653309992,70.00695390000328,53555.02887936
2023-10-06,04:24:42.000,279,11006749,13165,0,1696566281,13104.130653309992,70.02810129000136,53555.16862176
2023-10-06,04:24:43.000,279,11006808,13605,0,1696566282,13104.144125929997,70.0562978099988,53555.182596000006
2023-10-06,04:24:44.000,279,11006748,13485,0,1696566283,13104.083499139997,70.07039607000479,53555.22451872001
2023-10-06,04:24:45.000,279,11006784,13445,0,1696566284,13104.090235449992,70.10564172000159,53555.2175316
2023-10-06,04:24:46.000,279,11006730,13765,0,1696566285,13104.063290209997,70.11269085000094,53555.25945432
2023-10-06,04:24:47.000,279,11006742,13165,0,1696566286,13104.029608659992,70.14793649999774,53555.231505840005
2023-10-06,04:24:48.000,279,11006769,13685,0,1696566287,13104.036344970002,70.14793649999774,53555.357274
2023-10-06,04:24:49.000,279,11006762,13645,0,1696566288,13104.036344970002,70.14088736999838,53555.357274
2023-10-06,04:24:50.000,279,11006794,13525,0,1696566289,13104.009399729992,70.19023128000117,53555.357274
2023-10-06,04:24:51.000,279,11006782,13405,0,1696566290,13104.022872349997,70.18318215000181,53555.294389919996
2023-10-06,04:24:52.000,279,11006753,13325,0,1696566291,13103.989190799992,70.22547692999797,53555.31535128
2023-10-06,04:24:53.000,279,11006736,13325,0,1696566292,13104.016136040002,70.21137866999925,53555.399196720005
2023-10-06,04:24:54.000,279,11006749,13645,0,1696566293,13104.043081279997,70.23957519000396,53555.448106560005
2023-10-06,04:24:55.000,279,11006785,13285,0,1696566294,13104.063290209997,70.25367345000268,53555.497016400004
2023-10-06,04:24:56.000,279,11006840,13325,0,1696566295,13104.036344970002,70.2325260600046,53555.44111944001
2023-10-06,04:24:57.000,279,11006764,13725,0,1696566296,13103.995927110002,70.28186997000012,53555.33631264
2023-10-06,04:24:58.000,279,11006793,13365,0,1696566297,13103.995927110002,70.28891909999948,53555.41317096
2023-10-06,04:24:59.000,279,11006778,13485,0,1696566298,13104.076762830002,70.28891909999948,53555.44111944001
2023-10-06,04:25:00.000,279,11006754,13205,0,1696566299,13104.049817589992,70.3312138800029,53555.49002928001
2023-10-06,04:25:01.000,279,11006793,13645,0,1696566300,13104.002663419997,70.31711562000419,53555.51099064001
2023-10-06,04:25:02.000,279,11006723,13485,0,1696566301,13104.002663419997,70.31006649000483,53555.52496488
2023-10-06,04:25:03.000,279,11006762,13285,0,1696566302,13104.076762830002,70.31711562000419,53555.60881032001
2023-10-06,04:25:04.000,279,11006759,13605,0,1696566303,13104.036344970002,70.33826301000227,53555.629771679996
2023-10-06,04:25:05.000,279,11006772,13365,0,1696566304,13104.036344970002,70.35941040000034,53555.62278456
2023-10-06,04:25:06.000,279,11006748,13765,0,1696566305,13103.989190799992,70.38760691999778,53555.58784896001
2023-10-06,04:25:07.000,279,11006787,13445,0,1696566306,13103.995927110002,70.42285257000185,53555.58086184
2023-10-06,04:25:08.000,279,11006768,13445,0,1696566307,13103.975718180001,70.42990170000121,53555.72060424
2023-10-06,04:25:09.000,279,11006780,13525,0,1696566308,13104.002663419997,70.465147349998,53555.72759136001
2023-10-06,04:25:10.000,279,11006724,13285,0,1696566309,13103.894882460001,70.44399995999993,53555.72060424
2023-10-06,04:25:11.000,279,11006801,13245,0,1696566310,13103.867937219991,70.48629474000336,53555.72060424
2023-10-06,04:25:12.000,279,11006762,13725,0,1696566311,13103.888146149991,70.52154039000015,53555.74855272
2023-10-06,04:25:13.000,279,11006789,13485,0,1696566312,13103.881409839996,70.53563864999887,53555.72759136001
2023-10-06,04:25:14.000,279,11006750,13205,0,1696566313,13103.847728289991,70.53563864999887,53555.783488320005
2023-10-06,04:25:15.000,279,11006782,13645,0,1696566314,13103.81404674,70.57088430000294,53555.77650120001
2023-10-06,04:25:16.000,279,11006783,13605,0,1696566315,13103.73321102,70.5779334300023,53555.75553984001
2023-10-06,04:25:17.000,279,11006771,13685,0,1696566316,13103.68605684999,70.59908082000038,53555.77650120001
2023-10-06,04:25:18.000,279,11006805,13645,0,1696566317,13103.719738399996,70.59203169000102,53555.881308
2023-10-06,04:25:19.000,279,11006756,13605,0,1696566318,13103.739947329996,70.62022820999846,53555.92323072001
2023-10-06,04:25:20.000,279,11006732,13485,0,1696566319,13103.68605684999,70.64842473000317,53555.92323072001
2023-10-06,04:25:21.000,279,11006799,13525,0,1696566320,13103.598484819995,70.64137560000381,53555.82541104001
2023-10-06,04:25:22.000,279,11006757,13405,0,1696566321,13103.61195744,70.65547386000253,53555.89528224001
2023-10-06,04:25:23.000,279,11006763,13565,0,1696566322,13103.63216637,70.66252299000189,53555.87432088001
2023-10-06,04:25:24.000,279,11006758,13245,0,1696566323,13103.61195744,70.65547386000253,53555.90925648
2023-10-06,04:25:25.000,279,11006758,13565,0,1696566324,13103.578275889995,70.7259651600034,53555.965153439996
2023-10-06,04:25:26.000,279,11006774,13605,0,1696566325,13103.537858029995,70.77530906999891,53555.97214056001
2023-10-06,04:25:27.000,279,11006785,13285,0,1696566326,13103.54459433999,70.78235819999827,53555.90925648
2023-10-06,04:25:28.000,279,11006790,13525,0,1696566327,13103.52438540999,70.79645646000426,53556.02803752
2023-10-06,04:25:29.000,279,11006760,13525,0,1696566328,13103.52438540999,70.81055472000298,53555.97214056001
2023-10-06,04:25:30.000,279,11006761,13245,0,1696566329,13103.48396754999,70.83875124000042,53555.965153439996
2023-10-06,04:25:31.000,279,11006761,13405,0,1696566330,13103.43007707,70.86694775999786,53555.93720496
2023-10-06,04:25:32.000,279,11006751,13525,0,1696566331,13103.40313182999,70.90924254000129,53555.965153439996
2023-10-06,04:25:33.000,279,11006769,13485,0,1696566332,13103.46375861999,70.9233408,53555.97214056001
2023-10-06,04:25:34.000,279,11006768,13165,0,1696566333,13103.48396754999,70.90924254000129,53556.07694736
2023-10-06,04:25:35.000,279,11006764,13485,0,1696566334,13103.457022309994,70.95153732000472,53556.04201176001
2023-10-06,04:25:36.000,279,11006746,13485,0,1696566335,13103.436813379994,70.98678297000151,53556.09092160001
2023-10-06,04:25:37.000,279,11006778,13325,0,1696566336,13103.315559799994,71.02907774999767,53555.95816632
2023-10-06,04:25:38.000,279,11006813,13405,0,1696566337,13103.315559799994,71.02907774999767,53556.07694736
2023-10-06,04:25:39.000,279,11006775,13245,0,1696566338,13103.335768729994,71.02202861999831,53556.09092160001
2023-10-06,04:25:40.000,279,11006748,13405,0,1696566339,13103.295350869994,71.04317601000366,53556.14681856
2023-10-06,04:25:41.000,279,11006790,13205,0,1696566340,13103.261669319989,71.09251991999918,53556.055986
2023-10-06,04:25:42.000,279,11006769,13325,0,1696566341,13103.254933009994,71.05727427000238,53556.14681856
2023-10-06,04:25:43.000,279,11006795,13605,0,1696566342,13103.329032419999,71.09956904999854,53556.14681856
2023-10-06,04:25:44.000,279,11006784,13765,0,1696566343,13103.248196699999,71.15596209000068,53556.167779920004
2023-10-06,04:25:45.000,279,11006740,13285,0,1696566344,13103.248196699999,71.14186383000197,53556.13983144001
2023-10-06,04:25:46.000,279,11006785,13405,0,1696566345,13103.207778839998,71.18415860999812,53556.13983144001
2023-10-06,04:25:47.000,279,11006765,13685,0,1696566346,13103.234724079994,71.1700603499994,53556.1258572
2023-10-06,04:25:48.000,279,11006763,13245,0,1696566347,13103.241460389989,71.18415860999812,53556.20970264001
2023-10-06,04:25:49.000,279,11006728,13165,0,1696566348,13103.221251459989,71.21235513000283,53556.22367688
2023-10-06,04:25:50.000,279,11006769,13245,0,1696566349,13103.201042529989,71.27579730000434,53556.23066400001
2023-10-06,04:25:51.000,279,11006717,13405,0,1696566350,13103.160624669988,71.27579730000434,53556.237651120005
2023-10-06,04:25:52.000,279,11006787,13565,0,1696566351,13103.167360979998,71.33923946999857,53556.23066400001
2023-10-06,04:25:53.000,279,11006792,13565,0,1696566352,13103.160624669988,71.381534250002,53556.25162536
2023-10-06,04:25:54.000,279,11006788,13645,0,1696566353,13103.113470499993,71.39563251000072,53556.20970264001
2023-10-06,04:25:55.000,279,11006774,13285,0,1696566354,13103.133679429993,71.4167798999988,53556.24463824
2023-10-06,04:25:56.000,279,11006777,13165,0,1696566355,13103.046107399998,71.45907468000223,53556.18175416001
2023-10-06,04:25:57.000,279,11006739,13245,0,1696566356,13103.052843709993,71.44497642000351,53556.20970264001
2023-10-06,04:25:58.000,279,11006747,13285,0,1696566357,13103.106734189998,71.45907468000223,53556.30752232001
2023-10-06,04:25:59.000,279,11006791,13125,0,1696566358,13103.113470499993,71.48727119999967,53556.31450944
2023-10-06,04:26:00.000,279,11006778,13485,0,1696566359,13103.079788949988,71.47317294000095,53556.3005352
2023-10-06,04:26:01.000,279,11006756,13405,0,1696566360,13102.998953230002,71.53661511000246,53556.23066400001
2023-10-06,04:26:02.000,279,11006783,13565,0,1696566361,13102.938326440002,71.53661511000246,53556.216689760004
2023-10-06,04:26:03.000,279,11006795,13525,0,1696566362,13102.978744300002,71.5295659800031,53556.25162536
2023-10-06,04:26:04.000,279,11006752,13245,0,1696566363,13102.985480609997,71.52251685000374,53556.27258672
2023-10-06,04:26:05.000,279,11006782,13365,0,1696566364,13102.972007989993,71.5648116299999,53556.335470800004
2023-10-06,04:26:06.000,279,11006751,13605,0,1696566365,13102.958535370002,71.60005728000397,53556.356432160006
2023-10-06,04:26:07.000,279,11006772,13325,0,1696566366,13102.931590129992,71.58595901999797,53556.32149656
2023-10-06,04:26:08.000,279,11006782,13845,0,1696566367,13102.891172269992,71.62120467000204,53556.36341928
2023-10-06,04:26:09.000,279,11006773,13565,0,1696566368,13102.830545479992,71.64235206000012,53556.31450944
2023-10-06,04:26:10.000,279,11006773,13445,0,1696566369,13102.850754409992,71.64940118999948,53556.34245792
2023-10-06,04:26:11.000,279,11006783,13445,0,1696566370,13102.776655000001,71.67054858000483,53556.29354808
2023-10-06,04:26:12.000,279,11006780,13285,0,1696566371,13102.729500829992,71.63530293000076,53556.286560960005
2023-10-06,04:26:13.000,279,11006816,13605,0,1696566372,13102.810336549992,71.68464684000355,53556.39136776
2023-10-06,04:26:14.000,279,11006773,13485,0,1696566373,13102.803600239997,71.69874510000227,53556.4402776
2023-10-06,04:26:15.000,279,11006741,13765,0,1696566374,13102.776655000001,71.74103987999843,53556.44726472001
2023-10-06,04:26:16.000,279,11006783,13405,0,1696566375,13102.736237140001,71.74103987999843,53556.4402776
2023-10-06,04:26:17.000,279,11006749,13325,0,1696566376,13102.61498356,71.76218727000378,53556.34944504001
2023-10-06,04:26:18.000,279,11006781,13405,0,1696566377,13102.641928799996,71.7762855300025,53556.37739352001
2023-10-06,04:26:19.000,279,11006766,13485,0,1696566378,13102.621719869996,71.80448204999993,53556.39136776
2023-10-06,04:26:20.000,279,11006797,13285,0,1696566379,13102.621719869996,71.7762855300025,53556.44726472001
2023-10-06,04:26:21.000,279,11006758,13845,0,1696566380,13102.567829389991,71.8749733500008,53556.42630336001
2023-10-06,04:26:22.000,279,11006741,13565,0,1696566381,13102.520675219996,71.90316986999824,53556.39136776
2023-10-06,04:26:23.000,279,11006739,13605,0,1696566382,13102.5745657,71.95251378000103,53556.48220032
2023-10-06,04:26:24.000,279,11006742,13165,0,1696566383,13102.540884149996,71.93136639000295,53556.49617456001
2023-10-06,04:26:25.000,279,11006796,13605,0,1696566384,13102.500466289996,71.98775942999782,53556.5101488
2023-10-06,04:26:26.000,279,11006794,13405,0,1696566385,13102.47352105,72.00890682000318,53556.41232912
2023-10-06,04:26:27.000,279,11006752,13245,0,1696566386,13102.41289426,72.07234899000468,53556.44726472001
2023-10-06,04:26:28.000,279,11006777,13285,0,1696566387,13102.460048429995,72.10054551000212,53556.46123896
2023-10-06,04:26:29.000,279,11006781,13605,0,1696566388,13102.45331212,72.10759464000148,53556.5101488
2023-10-06,04:26:30.000,279,11006752,13405,0,1696566389,13102.40615794999,72.11464377000084,53556.60098136
2023-10-06,04:26:31.000,279,11006782,13445,0,1696566390,13102.45331212,72.14284028999828,53556.621942720005
2023-10-06,04:26:32.000,279,11006801,13525,0,1696566391,13102.439839499995,72.14284028999828,53556.55905864
2023-10-06,04:26:33.000,279,11006768,13645,0,1696566392,13102.359003779995,72.2203807199985,53556.53809728
2023-10-06,04:26:34.000,279,11006777,13405,0,1696566393,13102.35226747,72.2344789800045,53556.58700712
2023-10-06,04:26:35.000,279,11006786,13205,0,1696566394,13102.3724764,72.28382289000001,53556.60796848
2023-10-06,04:26:36.000,279,11006776,13285,0,1696566395,13102.26469543999,72.29087201999937,53556.53809728
2023-10-06,04:26:37.000,279,11006803,13845,0,1696566396,13102.29164068,72.29792114999873,53556.65687832
2023-10-06,04:26:38.000,279,11006782,13325,0,1696566397,13102.318585919995,72.35431419000088,53556.691813920006
2023-10-06,04:26:39.000,279,11006772,13765,0,1696566398,13102.31184961,72.36136332000024,53556.670852560004
2023-10-06,04:26:40.000,279,11006821,13325,0,1696566399,13102.27143175,72.38251070999831,53556.71277528001
2023-10-06,04:26:41.000,279,11006800,13325,0,1696566400,13102.217541269994,72.38251070999831,53556.691813920006
2023-10-06,04:26:42.000,279,11006740,13485,0,1696566401,13102.177123409994,72.45300200999918,53556.68482680001
2023-10-06,04:26:43.000,279,11006758,13165,0,1696566402,13102.18385971999,72.41070723000303,53556.71277528001
2023-10-06,04:26:44.000,279,11006795,13325,0,1696566403,13102.12323292999,72.47414940000453,53556.77565936
2023-10-06,04:26:45.000,279,11006787,13245,0,1696566404,13102.12323292999,72.46005113999854,53556.77565936
2023-10-06,04:26:46.000,279,11006751,13365,0,1696566405,13102.096287689994,72.46005113999854,53556.80360784
2023-10-06,04:26:47.000,279,11006771,13365,0,1696566406,13102.022188279989,72.47414940000453,53556.789633600005
2023-10-06,04:26:48.000,279,11006741,13485,0,1696566407,13101.954825179993,72.54464069999813,53556.84553056
2023-10-06,04:26:49.000,279,11006739,13325,0,1696566408,13101.981770419989,72.50234592000197,53556.789633600005
2023-10-06,04:26:50.000,279,11006787,13285,0,1696566409,13101.975034109993,72.54464069999813,53556.81758208
2023-10-06,04:26:51.000,279,11006787,13525,0,1696566410,13101.927879939998,72.54464069999813,53556.740723760005
2023-10-06,04:26:52.000,279,11006749,13365,0,1696566411,13101.894198389993,72.57283722000284,53556.79662072
2023-10-06,04:26:53.000,279,11006770,13445,0,1696566412,13101.887462079998,72.56578809000348,53556.79662072
2023-10-06,04:26:54.000,279,11006804,13085,0,1696566413,13101.894198389993,72.60103374000028,53556.887453280004
2023-10-06,04:26:55.000,279,11006797,13645,0,1696566414,13101.853780529993,72.62923025999771,53556.887453280004
2023-10-06,04:26:56.000,279,11006745,13605,0,1696566415,13101.806626359998,72.63627939000435,53556.83155632001
2023-10-06,04:26:57.000,279,11006763,13245,0,1696566416,13101.719054330002,72.6433285200037,53556.76867224
2023-10-06,04:26:58.000,279,11006770,13285,0,1696566417,13101.705581709997,72.70677068999794,53556.8245692
2023-10-06,04:26:59.000,279,11006798,13605,0,1696566418,13101.698845400002,72.71381982000457,53556.88046616001
2023-10-06,04:27:00.000,279,11006776,13565,0,1696566419,13101.631482299992,72.71381982000457,53556.85251768001
2023-10-06,04:27:01.000,279,11006761,13365,0,1696566420,13101.597800750002,72.74906547000137,53556.77565936
2023-10-06,04:27:02.000,279,11006756,13445,0,1696566421,13101.496756100001,72.74201634000201,53556.72674952
2023-10-06,04:27:03.000,279,11006761,13325,0,1696566422,13101.618009680002,72.78431111999816,53556.887453280004
2023-10-06,04:27:04.000,279,11006716,13325,0,1696566423,13101.557382890001,72.8266059000016,53556.87347904
2023-10-06,04:27:05.000,279,11006777,13445,0,1696566424,13101.543910269997,72.8266059000016,53556.8245692
2023-10-06,04:27:06.000,279,11006767,13485,0,1696566425,13101.456338240001,72.85480241999903,53556.77565936
2023-10-06,04:27:07.000,279,11006751,13605,0,1696566426,13101.449601929991,72.8900480700031,53556.754698
2023-10-06,04:27:08.000,279,11006795,13325,0,1696566427,13101.402447759996,72.91119546000118,53556.83155632001
2023-10-06,04:27:09.000,279,11006742,13485,0,1696566428,13101.429392999991,72.94644110999798,53556.76867224
2023-10-06,04:27:10.000,279,11006757,13485,0,1696566429,13101.37550252,72.98168676000205,53556.79662072
2023-10-06,04:27:11.000,279,11006766,13765,0,1696566430,13101.37550252,73.04512893000356,53556.79662072
2023-10-06,04:27:12.000,279,11006784,13525,0,1696566431,13101.409184069991,73.08037458000035,53556.887453280004
2023-10-06,04:27:13.000,279,11006781,13285,0,1696566432,13101.348557279991,73.12266936000378,53556.81758208
2023-10-06,04:27:14.000,279,11006728,13405,0,1696566433,13101.348557279991,73.17906239999866,53556.84553056
2023-10-06,04:27:15.000,279,11006723,13485,0,1696566434,13101.321612039996,73.19316066000465,53556.79662072
2023-10-06,04:27:16.000,279,11006746,13445,0,1696566435,13101.24751262999,73.26365195999824,53556.81758208
2023-10-06,04:27:17.000,279,11006793,13245,0,1696566436,13101.240776319995,73.30594674000167,53556.81758208
2023-10-06,04:27:18.000,279,11006769,13525,0,1696566437,13101.200358459995,73.36233978000382,53556.76867224
2023-10-06,04:27:19.000,279,11006754,13405,0,1696566438,13101.23404001,73.4187328199987,53556.85251768001
2023-10-06,04:27:20.000,279,11006822,13365,0,1696566439,13101.21383108,73.4821749900002,53556.86649192
2023-10-06,04:27:21.000,279,11006795,13605,0,1696566440,13101.18688583999,73.43988021000405,53556.8245692
2023-10-06,04:27:22.000,279,11006747,13525,0,1696566441,13101.0925775,73.51037151000492,53556.78264648001
2023-10-06,04:27:23.000,279,11006728,13645,0,1696566442,13101.0925775,73.58791193999787,53556.80360784
2023-10-06,04:27:24.000,279,11006761,13285,0,1696566443,13101.13299536,73.62315759000194,53556.80360784
2023-10-06,04:27:25.000,279,11006771,13525,0,1696566444,13101.139731669995,73.63725585000066,53556.88046616001
2023-10-06,04:27:26.000,279,11006758,13205,0,1696566445,13101.08584118999,73.70069802000216,53556.90142752001
2023-10-06,04:27:27.000,279,11006805,13565,0,1696566446,13101.06563225999,73.77118932000303,53556.838543440004
2023-10-06,04:27:28.000,279,11006729,13405,0,1696566447,13101.06563225999,73.79938584000047,53556.90142752001
2023-10-06,04:27:29.000,279,11006776,13245,0,1696566448,13101.05215964,73.86282801000198,53556.83155632001
2023-10-06,04:27:30.000,279,11006757,13325,0,1696566449,13100.978060229994,73.86282801000198,53556.84553056
2023-10-06,04:27:31.000,279,11006774,13165,0,1696566450,13100.92416974999,73.8769262700007,53556.80360784
2023-10-06,04:27:32.000,279,11006729,13645,0,1696566451,13100.90396081999,73.93331931000284,53556.77565936
2023-10-06,04:27:33.000,279,11006829,13245,0,1696566452,13100.99153285,73.975614089999,53556.86649192
2023-10-06,04:27:34.000,279,11006769,13325,0,1696566453,13101.00500546999,73.975614089999,53556.859504800006
2023-10-06,04:27:35.000,279,11006788,13325,0,1696566454,13101.01174178,74.02495800000179,53556.92238888
2023-10-06,04:27:36.000,279,11006795,13405,0,1696566455,13101.018478089994,74.02495800000179,53556.95033736001
2023-10-06,04:27:37.000,279,11006754,13245,0,1696566456,13100.94437867999,74.06725277999794,53556.81758208
2023-10-06,04:27:38.000,279,11006773,13325,0,1696566457,13100.930906059999,74.10249843000202,53556.81758208
2023-10-06,04:27:39.000,279,11006753,13325,0,1696566458,13100.930906059999,74.11659669000073,53556.85251768001
2023-10-06,04:27:40.000,279,11006781,13485,0,1696566459,13100.937642369994,74.14479320999817,53556.908414640006
2023-10-06,04:27:41.000,279,11006752,13845,0,1696566460,13100.97132392,74.16594060000352,53556.92937600001
2023-10-06,04:27:42.000,279,11006791,13525,0,1696566461,13100.890488199999,74.21528450999904,53556.84553056
2023-10-06,04:27:43.000,279,11006793,13205,0,1696566462,13100.897224509994,74.23643190000439,53556.859504800006
2023-10-06,04:27:44.000,279,11006785,13285,0,1696566463,13100.890488199999,74.2857758099999,53556.88046616001
2023-10-06,04:27:45.000,279,11006772,13405,0,1696566464,13100.870279269999,74.36331624000013,53556.887453280004
2023-10-06,04:27:46.000,279,11006787,13405,0,1696566465,13100.749025689998,74.38446362999821,53556.80360784
2023-10-06,04:27:47.000,279,11006763,13005,0,1696566466,13100.775970929993,74.3985618900042,53556.86649192
2023-10-06,04:27:48.000,279,11006796,13445,0,1696566467,13100.809652479998,74.44085667000036,53556.90142752001
2023-10-06,04:27:49.000,279,11006797,13485,0,1696566468,13100.782707239989,74.47610232000443,53556.99226008
2023-10-06,04:27:50.000,279,11006764,13565,0,1696566469,13100.715344139993,74.48315145000379,53556.91540176
2023-10-06,04:27:51.000,279,11006811,13245,0,1696566470,13100.647981039998,74.53954448999866,53556.887453280004
2023-10-06,04:27:52.000,279,11006779,13645,0,1696566471,13100.641244729988,74.57479014000273,53556.95033736001
2023-10-06,04:27:53.000,279,11006792,13365,0,1696566472,13100.553672699993,74.60298666000017,53556.95033736001
2023-10-06,04:27:54.000,279,11006719,13605,0,1696566473,13100.452628049992,74.62413404999825,53556.98527296
2023-10-06,04:27:55.000,279,11006752,13565,0,1696566474,13100.432419119992,74.7439692600019,53556.9643116
2023-10-06,04:27:56.000,279,11006791,13405,0,1696566475,13100.257275060001,74.75101839000126,53556.789633600005
2023-10-06,04:27:57.000,279,11006739,13525,0,1696566476,13100.304429229996,74.82855882000149,53556.9643116
2023-10-06,04:27:58.000,279,11006743,13525,0,1696566477,13100.324638159997,74.80036230000405,53557.055144160004
2023-10-06,04:27:59.000,279,11006781,13325,0,1696566478,13100.317901850001,74.84970620999957,53557.0341828
2023-10-06,04:28:00.000,279,11006775,13925,0,1696566479,13100.223593509996,74.892000990003,53556.92937600001
2023-10-06,04:28:01.000,279,11006722,13405,0,1696566480,13100.203384579996,74.88495186000364,53556.97129872
2023-10-06,04:28:02.000,279,11006743,13565,0,1696566481,13100.169703029991,74.94839402999787,53556.95033736001
2023-10-06,04:28:03.000,279,11006791,13405,0,1696566482,13100.05518576,75.01183619999938,53556.84553056
2023-10-06,04:28:04.000,279,11006746,13205,0,1696566483,13100.001295279995,74.9906888100013,53556.97129872
2023-10-06,04:28:05.000,279,11006766,13445,0,1696566484,13100.0147679,75.0259344599981,53556.99924720001
2023-10-06,04:28:06.000,279,11006798,13565,0,1696566485,13099.94740479999,75.07527837000089,53556.957324480005
2023-10-06,04:28:07.000,279,11006733,13685,0,1696566486,13099.89351432,75.08232750000025,53556.99226008
2023-10-06,04:28:08.000,279,11006794,13245,0,1696566487,13099.8126786,75.0893766299996,53556.91540176
2023-10-06,04:28:09.000,279,11006794,13325,0,1696566488,13099.677952399994,75.18806444999791,53556.86649192
2023-10-06,04:28:10.000,279,11006823,13405,0,1696566489,13099.70489763999,75.19511358000454,53556.887453280004
2023-10-06,04:28:11.000,279,11006773,13485,0,1696566490,13099.664479779989,75.28675227000349,53556.91540176
2023-10-06,04:28:12.000,279,11006791,13565,0,1696566491,13099.536489889993,75.30085053000221,53556.9643116
2023-10-06,04:28:13.000,279,11006815,13405,0,1696566492,13099.435445239993,75.39953835000051,53556.84553056
2023-10-06,04:28:14.000,279,11006755,13525,0,1696566493,13099.361345830002,75.40658747999987,53556.87347904
2023-10-06,04:28:15.000,279,11006789,13525,0,1696566494,13099.368082139998,75.40658747999987,53556.92937600001
2023-10-06,04:28:16.000,279,11006792,13285,0,1696566495,13099.293982729992,75.44183313000394,53556.8944404
2023-10-06,04:28:17.000,279,11006802,13925,0,1696566496,13099.186201769997,75.46298052000202,53556.8245692
2023-10-06,04:28:18.000,279,11006817,13765,0,1696566497,13099.091893429992,75.51232443000481,53556.83155632001
2023-10-06,04:28:19.000,279,11006810,13445,0,1696566498,13099.031266639991,75.51937356000417,53556.76867224
2023-10-06,04:28:20.000,279,11006784,13405,0,1696566499,13099.011057709991,75.5475700800016,53556.83155632001
2023-10-06,04:28:21.000,279,11006751,13445,0,1696566500,13098.984112469996,75.5475700800016,53556.8245692
2023-10-06,04:28:22.000,279,11006749,13405,0,1696566501,13098.903276749996,75.55461921000096,53556.76168512001
2023-10-06,04:28:23.000,279,11006811,13605,0,1696566502,13098.86959519999,75.62511051000183,53556.76867224
2023-10-06,04:28:24.000,279,11006773,13005,0,1696566503,13098.903276749996,75.5969139900044,53556.72674952
2023-10-06,04:28:25.000,279,11006812,13325,0,1696566504,13098.842649959995,75.61101225000311,53556.719762400004
2023-10-06,04:28:26.000,279,11006825,13445,0,1696566505,13098.80896840999,75.63215964000119,53556.65687832
2023-10-06,04:28:27.000,279,11006759,13365,0,1696566506,13098.81570472,75.66740528999799,53556.691813920006
2023-10-06,04:28:28.000,279,11006789,13365,0,1696566507,13098.822441029995,75.68150355000398,53556.70578816
2023-10-06,04:28:29.000,279,11006798,13725,0,1696566508,13098.822441029995,75.68855268000334,53556.76168512001
2023-10-06,04:28:30.000,279,11006812,13125,0,1696566509,13098.802232099995,75.6956018100027,53556.719762400004
2023-10-06,04:28:31.000,279,11006764,13405,0,1696566510,13098.822441029995,75.72379833000014,53556.69880104
2023-10-06,04:28:32.000,279,11006786,13765,0,1696566511,13098.83591365,75.68855268000334,53556.71277528001
2023-10-06,04:28:33.000,279,11006739,13285,0,1696566512,13098.79549579,75.7308474599995,53556.67783968
2023-10-06,04:28:34.000,279,11006823,13205,0,1696566513,13098.80896840999,75.73789658999885,53556.67783968
2023-10-06,04:28:35.000,279,11006799,13325,0,1696566514,13098.76855054999,75.76609311000357,53556.68482680001
2023-10-06,04:28:36.000,279,11006761,13605,0,1696566515,13098.70792375999,75.78724050000164,53556.68482680001
2023-10-06,04:28:37.000,279,11006750,13405,0,1696566516,13098.680978519995,75.75904398000421,53556.67783968
2023-10-06,04:28:38.000,279,11006779,13165,0,1696566517,13098.62708803999,75.7308474599995,53556.670852560004
2023-10-06,04:28:39.000,279,11006791,13165,0,1696566518,13098.65403328,75.81543701999908,53556.70578816
2023-10-06,04:28:40.000,279,11006820,13605,0,1696566519,13098.62708803999,75.77314224000293,53556.65687832
2023-10-06,04:28:41.000,279,11006763,13365,0,1696566520,13098.600142799995,75.78019137000229,53556.66386544001
2023-10-06,04:28:42.000,279,11006755,13405,0,1696566521,13098.499098149994,75.8295352799978,53556.62892984
2023-10-06,04:28:43.000,279,11006773,13325,0,1696566522,13098.48562552999,75.85068267000315,53556.60098136
2023-10-06,04:28:44.000,279,11006808,13485,0,1696566523,13098.499098149994,75.8436335400038,53556.65687832
2023-10-06,04:28:45.000,279,11006797,13285,0,1696566524,13098.478889219994,75.85773180000251,53556.61495560001
2023-10-06,04:28:46.000,279,11006823,13205,0,1696566525,13098.472152909999,75.88592831999995,53556.60098136
2023-10-06,04:28:47.000,279,11006805,13285,0,1696566526,13098.398053499994,75.87183006000123,53556.621942720005
2023-10-06,04:28:48.000,279,11006804,13285,0,1696566527,13098.431735049999,75.85773180000251,53556.64290408001
2023-10-06,04:28:49.000,279,11006730,13205,0,1696566528,13098.398053499994,75.90002657999867,53556.573032880005
2023-10-06,04:28:50.000,279,11006836,13605,0,1696566529,13098.445207669989,75.91412484000466,53556.60796848
2023-10-06,04:28:51.000,279,11006797,13405,0,1696566530,13098.323954089989,75.88592831999995,53556.49617456001
2023-10-06,04:28:52.000,279,11006790,13485,0,1696566531,13098.344163019989,75.92822310000338,53556.524123040006
2023-10-06,04:28:53.000,279,11006768,13245,0,1696566532,13098.384580879989,75.9423213600021,53556.62892984
2023-10-06,04:28:54.000,279,11006815,13765,0,1696566533,13098.391317189999,75.94937049000146,53556.58700712
2023-10-06,04:28:55.000,279,11006732,13285,0,1696566534,13098.391317189999,75.96346875000017,53556.61495560001
2023-10-06,04:28:56.000,279,11006786,13125,0,1696566535,13098.371108259998,75.99166527000489,53556.58002
2023-10-06,04:28:57.000,279,11006784,13085,0,1696566536,13098.323954089989,75.98461613999825,53556.573032880005
2023-10-06,04:28:58.000,279,11006757,13325,0,1696566537,13098.337426709993,76.01281266000296,53556.53809728
2023-10-06,04:28:59.000,279,11006785,13485,0,1696566538,13098.344163019989,76.02691092000168,53556.5101488
2023-10-06,04:29:00.000,279,11006719,13325,0,1696566539,13098.330690399998,76.05510743999912,53556.49617456001
2023-10-06,04:29:01.000,279,11006778,13765,0,1696566540,13098.323954089989,76.09035309000319,53556.573032880005
2023-10-06,04:29:02.000,279,11006788,13565,0,1696566541,13098.337426709993,76.07625483000447,53556.49617456001
2023-10-06,04:29:03.000,279,11006771,13325,0,1696566542,13098.364371949989,76.09035309000319,53556.60796848
2023-10-06,04:29:04.000,279,11006782,13245,0,1696566543,13098.350899329998,76.13264786999935,53556.56604576001
2023-10-06,04:29:05.000,279,11006777,13365,0,1696566544,13098.330690399998,76.18199178000214,53556.59399424001
2023-10-06,04:29:06.000,279,11006766,13485,0,1696566545,13098.283536229988,76.21723742999893,53556.53111016
2023-10-06,04:29:07.000,279,11006763,13445,0,1696566546,13098.222909439988,76.20313917000021,53556.524123040006
2023-10-06,04:29:08.000,279,11006791,13205,0,1696566547,13098.297008849993,76.23133568999765,53556.61495560001
2023-10-06,04:29:09.000,279,11006760,13045,0,1696566548,13098.330690399998,76.21723742999893,53556.56604576001
2023-10-06,04:29:10.000,279,11006815,13525,0,1696566549,13098.337426709993,76.26658134000172,53556.64290408001
2023-10-06,04:29:11.000,279,11006796,13285,0,1696566550,13098.344163019989,76.28067960000044,53556.6498912
2023-10-06,04:29:12.000,279,11006812,13685,0,1696566551,13098.330690399998,76.29477785999916,53556.573032880005
2023-10-06,04:29:13.000,279,11006767,13325,0,1696566552,13098.337426709993,76.32297438000387,53556.552071520004
2023-10-06,04:29:14.000,279,11006837,13485,0,1696566553,13098.310481469998,76.30887611999788,53556.63591696
2023-10-06,04:29:15.000,279,11006769,13445,0,1696566554,13098.404789809989,76.3511709000013,53556.61495560001
2023-10-06,04:29:16.000,279,11006744,13285,0,1696566555,13098.377844569994,76.4005148100041,53556.58700712
2023-10-06,04:29:17.000,279,11006795,13685,0,1696566556,13098.391317189999,76.43576046000089,53556.55905864
2023-10-06,04:29:18.000,279,11006781,13525,0,1696566557,13098.458680289994,76.44985871999961,53556.670852560004
2023-10-06,04:29:19.000,279,11006790,13645,0,1696566558,13098.478889219994,76.47100610999769,53556.691813920006
2023-10-06,04:29:20.000,279,11006766,13205,0,1696566559,13098.472152909999,76.52035002000048,53556.70578816
2023-10-06,04:29:21.000,279,11006757,13525,0,1696566560,13098.458680289994,76.5344482799992,53556.61495560001
2023-10-06,04:29:22.000,279,11006787,13605,0,1696566561,13098.438471359994,76.56969393000327,53556.62892984
2023-10-06,04:29:23.000,279,11006773,13285,0,1696566562,13098.50583445999,76.59084132000135,53556.691813920006
2023-10-06,04:29:24.000,279,11006758,13605,0,1696566563,13098.539516009994,76.63313610000478,53556.76168512001
2023-10-06,04:29:25.000,279,11006756,13245,0,1696566564,13098.54625231999,76.63313610000478,53556.76867224
2023-10-06,04:29:26.000,279,11006772,13125,0,1696566565,13098.56646124999,76.69657826999901,53556.77565936
2023-10-06,04:29:27.000,279,11006766,13245,0,1696566566,13098.59340649,76.68248001000029,53556.740723760005
2023-10-06,04:29:28.000,279,11006780,13285,0,1696566567,13098.67424221,76.73887305000244,53556.79662072
2023-10-06,04:29:29.000,279,11006736,13365,0,1696566568,13098.71466007,76.77411869999924,53556.79662072
2023-10-06,04:29:30.000,279,11006755,13405,0,1696566569,13098.721396379995,76.82346261000203,53556.78264648001
2023-10-06,04:29:31.000,279,11006771,13445,0,1696566570,13098.70792375999,76.81641348000267,53556.73373664001
2023-10-06,04:29:32.000,279,11006796,13325,0,1696566571,13098.69445114,76.86575738999818,53556.740723760005
2023-10-06,04:29:33.000,279,11006739,13365,0,1696566572,13098.842649959995,76.89395391000289,53556.8245692
2023-10-06,04:29:34.000,279,11006751,13285,0,1696566573,13098.842649959995,76.93624868999905,53556.92937600001
2023-10-06,04:29:35.000,279,11006814,13925,0,1696566574,13098.88980412999,76.95034694999777,53556.90142752001
2023-10-06,04:29:36.000,279,11006796,13245,0,1696566575,13098.82917733999,77.00673998999991,53556.79662072
2023-10-06,04:29:37.000,279,11006786,13405,0,1696566576,13098.88980412999,77.00673998999991,53556.78264648001
2023-10-06,04:29:38.000,279,11006768,13165,0,1696566577,13098.87633151,77.01378911999927,53556.838543440004
2023-10-06,04:29:39.000,279,11006786,13285,0,1696566578,13098.91674937,77.02788737999799,53556.908414640006
2023-10-06,04:29:40.000,279,11006751,13405,0,1696566579,13098.950430919991,77.06313303000206,53556.98527296
2023-10-06,04:29:41.000,279,11006810,13405,0,1696566580,13099.024530329996,77.06313303000206,53556.99226008
2023-10-06,04:29:42.000,279,11006791,13765,0,1696566581,13099.044739259996,77.07723129000078,53556.98527296
2023-10-06,04:29:43.000,279,11006767,13645,0,1696566582,13099.051475569991,77.09837867999886,53557.01322144
2023-10-06,04:29:44.000,279,11006720,13525,0,1696566583,13099.085157119996,77.10542780999822,53557.11104112
2023-10-06,04:29:45.000,279,11006771,13525,0,1696566584,13099.004321399996,77.10542780999822,53557.006234320004
2023-10-06,04:29:46.000,279,11006726,13565,0,1696566585,13099.064948189996,77.13362433000293,53557.104054
2023-10-06,04:29:47.000,279,11006759,13365,0,1696566586,13099.031266639991,77.11952607000421,53557.04815704001
2023-10-06,04:29:48.000,279,11006767,13445,0,1696566587,13099.044739259996,77.14067346000229,53557.076105520006
2023-10-06,04:29:49.000,279,11006732,13405,0,1696566588,13099.098629740001,77.11247694000485,53557.16693808001
2023-10-06,04:29:50.000,279,11006797,13245,0,1696566589,13099.165992839997,77.09837867999886,53557.2088608
2023-10-06,04:29:51.000,279,11006750,13405,0,1696566590,13099.165992839997,77.10542780999822,53557.18789944001
2023-10-06,04:29:52.000,279,11006781,13325,0,1696566591,13099.159256530002,77.11247694000485,53557.1389896
2023-10-06,04:29:53.000,279,11006754,13685,0,1696566592,13099.172729149992,77.10542780999822,53557.194886560006
2023-10-06,04:29:54.000,279,11006772,13245,0,1696566593,13099.199674390002,77.14067346000229,53557.25078352
2023-10-06,04:29:55.000,279,11006792,13525,0,1696566594,13099.152520219992,77.13362433000293,53557.23680928001
2023-10-06,04:29:56.000,279,11006786,13405,0,1696566595,13099.152520219992,77.18296823999844,53557.25078352
2023-10-06,04:29:57.000,279,11006775,13445,0,1696566596,13099.226619629997,77.18296823999844,53557.35559032001
2023-10-06,04:29:58.000,279,11006765,13245,0,1696566597,13099.219883320002,77.18296823999844,53557.35559032001
2023-10-06,04:29:59.000,279,11006788,13445,0,1696566598,13099.226619629997,77.1900173699978,53557.35559032001
2023-10-06,04:30:00.000,279,11006785,13245,0,1696566599,13099.233355939992,77.16886997999973,53557.341616080004
2023-10-06,04:30:01.000,279,11006799,13325,0,1696566600,13099.186201769997,77.19706650000444,53557.30668048
2023-10-06,04:30:02.000,279,11006774,13525,0,1696566601,13099.179465460002,77.17591910999909,53557.31366760001
2023-10-06,04:30:03.000,279,11006767,13245,0,1696566602,13099.240092250002,77.2393612800006,53557.3486032
2023-10-06,04:30:04.000,279,11006747,13445,0,1696566603,13099.226619629997,77.19706650000444,53557.390525920004
2023-10-06,04:30:05.000,279,11006797,13205,0,1696566604,13099.213147009992,77.16182085000037,53557.390525920004
2023-10-06,04:30:06.000,279,11006786,13645,0,1696566605,13099.172729149992,77.19706650000444,53557.40450016001
2023-10-06,04:30:07.000,279,11006755,13245,0,1696566606,13099.192938079992,77.21821389000252,53557.39751304
2023-10-06,04:30:08.000,279,11006824,13365,0,1696566607,13099.233355939992,77.22526302000188,53557.460397120005
2023-10-06,04:30:09.000,279,11006759,13245,0,1696566608,13099.206410699997,77.23231215000123,53557.390525920004
2023-10-06,04:30:10.000,279,11006779,13525,0,1696566609,13099.206410699997,77.21821389000252,53557.45341000001
2023-10-06,04:30:11.000,279,11006758,13525,0,1696566610,13099.172729149992,77.21821389000252,53557.40450016001
2023-10-06,04:30:12.000,279,11006797,13125,0,1696566611,13099.213147009992,77.22526302000188,53557.4184744
2023-10-06,04:30:13.000,279,11006742,13405,0,1696566612,13099.253564869992,77.2393612800006,53557.48135848001
2023-10-06,04:30:14.000,279,11006783,13485,0,1696566613,13099.267037489997,77.21116476000316,53557.55122968001
2023-10-06,04:30:15.000,279,11006780,13925,0,1696566614,13099.260301180002,77.21821389000252,53557.50231984001
2023-10-06,04:30:16.000,279,11006813,13645,0,1696566615,13099.240092250002,77.24641040999995,53557.51629408
2023-10-06,04:30:17.000,279,11006808,13605,0,1696566616,13099.159256530002,77.25345953999931,53557.46738424
2023-10-06,04:30:18.000,279,11006774,13245,0,1696566617,13099.213147009992,77.26050866999867,53557.47437136
2023-10-06,04:30:19.000,279,11006792,13525,0,1696566618,13099.260301180002,77.28870519000338,53557.55122968001
2023-10-06,04:30:20.000,279,11006776,13605,0,1696566619,13099.260301180002,77.32395084000018,53557.628088000005
2023-10-06,04:30:21.000,279,11006790,13325,0,1696566620,13099.226619629997,77.33099996999954,53557.58616528
2023-10-06,04:30:22.000,279,11006756,13645,0,1696566621,13099.233355939992,77.34509822999826,53557.58616528
2023-10-06,04:30:23.000,279,11006783,13565,0,1696566622,13099.327664279997,77.3380490999989,53557.71193344
2023-10-06,04:30:24.000,279,11006785,13485,0,1696566623,13099.300719040002,77.36624562000361,53557.676997840004
2023-10-06,04:30:25.000,279,11006702,13565,0,1696566624,13099.287246419997,77.36624562000361,53557.676997840004
2023-10-06,04:30:26.000,279,11006712,13365,0,1696566625,13099.206410699997,77.39444214000105,53557.628088000005
2023-10-06,04:30:27.000,279,11006776,13645,0,1696566626,13099.253564869992,77.38034388000233,53557.65603648
2023-10-06,04:30:28.000,279,11006803,13245,0,1696566627,13099.300719040002,77.39444214000105,53557.71193344
2023-10-06,04:30:29.000,279,11006792,13245,0,1696566628,13099.354609519993,77.40854039999977,53557.78879176001
2023-10-06,04:30:30.000,279,11006755,13325,0,1696566629,13099.334400589993,77.38739301000169,53557.76783040001
2023-10-06,04:30:31.000,279,11006768,13325,0,1696566630,13099.320927970002,77.4014912700004,53557.73988192001
2023-10-06,04:30:32.000,279,11006853,13325,0,1696566631,13099.381554760002,77.38739301000169,53557.75385616
2023-10-06,04:30:33.000,279,11006780,13525,0,1696566632,13099.395027379993,77.42968778999784,53557.83071448
2023-10-06,04:30:34.000,279,11006804,13445,0,1696566633,13099.482599409988,77.4508351800032,53557.795778880005
2023-10-06,04:30:35.000,279,11006764,13405,0,1696566634,13099.496072029993,77.43673692000448,53557.802766
2023-10-06,04:30:36.000,279,11006755,13525,0,1696566635,13099.482599409988,77.46493344000191,53557.70494632
2023-10-06,04:30:37.000,279,11006774,13645,0,1696566636,13099.509544649998,77.48608082999999,53557.78180464
2023-10-06,04:30:38.000,279,11006779,13245,0,1696566637,13099.624061919989,77.47198257000127,53557.85167584
2023-10-06,04:30:39.000,279,11006814,13445,0,1696566638,13099.644270849989,77.4508351800032,53557.85167584
2023-10-06,04:30:40.000,279,11006816,13245,0,1696566639,13099.651007159999,77.49312995999935,53557.88661144001
2023-10-06,04:30:41.000,279,11006805,13205,0,1696566640,13099.570171439998,77.5142773500047,53557.78879176001
2023-10-06,04:30:42.000,279,11006820,13165,0,1696566641,13099.644270849989,77.5142773500047,53557.88661144001
2023-10-06,04:30:43.000,279,11006790,13285,0,1696566642,13099.711633949999,77.53542474000278,53557.88661144001
2023-10-06,04:30:44.000,279,11006761,13165,0,1696566643,13099.711633949999,77.54247387000214,53557.92853416
2023-10-06,04:30:45.000,279,11006790,13445,0,1696566644,13099.738579189994,77.54247387000214,53557.92853416
2023-10-06,04:30:46.000,279,11006791,13445,0,1696566645,13099.738579189994,77.59181777999765,53557.9425084
2023-10-06,04:30:47.000,279,11006750,13525,0,1696566646,13099.731842879999,77.59181777999765,53557.92853416
2023-10-06,04:30:48.000,279,11006771,13485,0,1696566647,13099.799205979994,77.59181777999765,53558.04032808
2023-10-06,04:30:49.000,279,11006782,13485,0,1696566648,13099.799205979994,77.59886691000429,53557.98443112001
2023-10-06,04:30:50.000,279,11006778,13645,0,1696566649,13099.83288753,77.59886691000429,53558.01936672
2023-10-06,04:30:51.000,279,11006802,13685,0,1696566650,13099.738579189994,77.64116169000044,53557.87962432
2023-10-06,04:30:52.000,279,11006792,13445,0,1696566651,13099.80594228999,77.61296517000301,53558.033340960006
2023-10-06,04:30:53.000,279,11006752,13725,0,1696566652,13099.900250629995,77.59181777999765,53558.082250800006
2023-10-06,04:30:54.000,279,11006794,13245,0,1696566653,13099.92719586999,77.56362126000022,53558.131160640005
2023-10-06,04:30:55.000,279,11006759,13405,0,1696566654,13099.91372325,77.62001430000237,53558.201031840006
2023-10-06,04:30:56.000,279,11006793,13365,0,1696566655,13099.94740479999,77.59886691000429,53558.15910912
2023-10-06,04:30:57.000,279,11006759,13125,0,1696566656,13099.91372325,77.62001430000237,53558.13814776
2023-10-06,04:30:58.000,279,11006825,13285,0,1696566657,13099.91372325,77.60591604000365,53558.15910912
2023-10-06,04:30:59.000,279,11006787,13325,0,1696566658,13099.96761372999,77.62001430000237,53558.1870576
2023-10-06,04:31:00.000,279,11006784,13325,0,1696566659,13099.96761372999,77.66935820999788,53558.249941680006
2023-10-06,04:31:01.000,279,11006755,13325,0,1696566660,13099.97435004,77.6975547300026,53558.21500608
2023-10-06,04:31:02.000,279,11006712,13485,0,1696566661,13099.981086349995,77.73984950999875,53558.19404472001
2023-10-06,04:31:03.000,279,11006784,13405,0,1696566662,13100.05518576,77.71165299000131,53558.347761360004
2023-10-06,04:31:04.000,279,11006803,13565,0,1696566663,13100.05518576,77.73280037999939,53558.27090304001
2023-10-06,04:31:05.000,279,11006774,13605,0,1696566664,13100.041713139995,77.7609969000041,53558.31981288001
2023-10-06,04:31:06.000,279,11006759,13245,0,1696566665,13099.96761372999,77.75394777000474,53558.27789016
2023-10-06,04:31:07.000,279,11006774,13085,0,1696566666,13099.93393218,77.81738993999898,53558.249941680006
2023-10-06,04:31:08.000,279,11006786,13485,0,1696566667,13100.00803158999,77.83853733000433,53558.33378712
2023-10-06,04:31:09.000,279,11006751,13245,0,1696566668,13100.102339929996,77.80329168000026,53558.44558104
2023-10-06,04:31:10.000,279,11006808,13605,0,1696566669,13100.13602148,77.84558646000369,53558.515452240004
2023-10-06,04:31:11.000,279,11006772,13085,0,1696566670,13100.10907623999,77.88083211000048,53558.41064544001
2023-10-06,04:31:12.000,279,11006752,13285,0,1696566671,13100.06865837999,77.87378298000112,53558.40365832
2023-10-06,04:31:13.000,279,11006785,13485,0,1696566672,13100.09560362,77.88788123999984,53558.47352952
2023-10-06,04:31:14.000,279,11006810,13205,0,1696566673,13100.10907623999,77.8949303699992,53558.466542400005
2023-10-06,04:31:15.000,279,11006742,13605,0,1696566674,13100.08886730999,77.90197949999856,53558.4316068
2023-10-06,04:31:16.000,279,11006772,13525,0,1696566675,13100.10907623999,77.91607776000455,53558.42461968
2023-10-06,04:31:17.000,279,11006768,13445,0,1696566676,13100.12928516999,77.95837254000071,53558.45256816
2023-10-06,04:31:18.000,279,11006796,13445,0,1696566677,13100.243802439996,77.94427428000199,53558.5713492
2023-10-06,04:31:19.000,279,11006792,13405,0,1696566678,13100.270747679991,77.92312689000391,53558.564362080004
2023-10-06,04:31:20.000,279,11006789,13085,0,1696566679,13100.297692920001,77.95837254000071,53558.54340072
2023-10-06,04:31:21.000,279,11006779,13605,0,1696566680,13100.250538749991,77.97951992999879,53558.54340072
2023-10-06,04:31:22.000,279,11006774,13245,0,1696566681,13100.297692920001,77.93017602000327,53558.536413600006
2023-10-06,04:31:23.000,279,11006757,13405,0,1696566682,13100.331374469992,77.94427428000199,53558.59231056
2023-10-06,04:31:24.000,279,11006773,13445,0,1696566683,13100.365056019997,77.93722515000263,53558.59929768
2023-10-06,04:31:25.000,279,11006762,13245,0,1696566684,13100.405473879997,77.94427428000199,53558.704104480006
2023-10-06,04:31:26.000,279,11006759,13445,0,1696566685,13100.412210189992,77.94427428000199,53558.71807872
2023-10-06,04:31:27.000,279,11006814,13485,0,1696566686,13100.445891739997,77.95837254000071,53558.683143120004
2023-10-06,04:31:28.000,279,11006788,13165,0,1696566687,13100.493045909992,77.93722515000263,53558.704104480006
2023-10-06,04:31:29.000,279,11006794,13205,0,1696566688,13100.466100669997,77.93017602000327,53558.71807872
2023-10-06,04:31:30.000,279,11006817,13285,0,1696566689,13100.513254839992,77.95132341000135,53558.78794992
2023-10-06,04:31:31.000,279,11006792,13405,0,1696566690,13100.472836979992,77.95132341000135,53558.704104480006
2023-10-06,04:31:32.000,279,11006764,13205,0,1696566691,13100.493045909992,77.94427428000199,53558.78794992
2023-10-06,04:31:33.000,279,11006800,13525,0,1696566692,13100.594090559993,77.93722515000263,53558.8857696
2023-10-06,04:31:34.000,279,11006779,13565,0,1696566693,13100.627772109998,77.91607776000455,53558.89275672001
2023-10-06,04:31:35.000,279,11006782,13405,0,1696566694,13100.674926279993,77.92312689000391,53558.920705200006
2023-10-06,04:31:36.000,279,11006839,13205,0,1696566695,13100.661453659988,77.8949303699992,53558.94865368
2023-10-06,04:31:37.000,279,11006782,13725,0,1696566696,13100.627772109998,77.93722515000263,53558.920705200006
2023-10-06,04:31:38.000,279,11006778,13485,0,1696566697,13100.647981039998,77.96542167000007,53558.8857696
2023-10-06,04:31:39.000,279,11006750,13285,0,1696566698,13100.722080449988,77.97951992999879,53558.969615040005
2023-10-06,04:31:40.000,279,11006798,13445,0,1696566699,13100.722080449988,77.97247079999943,53558.97660216
2023-10-06,04:31:41.000,279,11006775,13645,0,1696566700,13100.715344139993,77.99361819000478,53558.96262792001
2023-10-06,04:31:42.000,279,11006788,13405,0,1696566701,13100.661453659988,77.96542167000007,53558.91371808001
2023-10-06,04:31:43.000,279,11006811,13565,0,1696566702,13100.809652479998,77.98656905999815,53559.039486240006
2023-10-06,04:31:44.000,279,11006763,13365,0,1696566703,13100.789443549998,77.95837254000071,53559.11634456
2023-10-06,04:31:45.000,279,11006804,13645,0,1696566704,13100.850070339999,77.98656905999815,53559.08140896001
2023-10-06,04:31:46.000,279,11006829,13565,0,1696566705,13100.850070339999,77.97951992999879,53559.08140896001
2023-10-06,04:31:47.000,279,11006816,13445,0,1696566706,13100.823125099989,77.96542167000007,53559.10237032
2023-10-06,04:31:48.000,279,11006796,13325,0,1696566707,13100.809652479998,78.00066732000414,53559.10935744001
2023-10-06,04:31:49.000,279,11006798,13405,0,1696566708,13100.930906059999,77.99361819000478,53559.22115136
2023-10-06,04:31:50.000,279,11006808,13125,0,1696566709,13100.937642369994,77.95132341000135,53559.304996800005
2023-10-06,04:31:51.000,279,11006739,13165,0,1696566710,13100.978060229994,77.97951992999879,53559.28403544
2023-10-06,04:31:52.000,279,11006826,13365,0,1696566711,13100.890488199999,77.99361819000478,53559.29102256
2023-10-06,04:31:53.000,279,11006774,13405,0,1696566712,13100.998269159994,77.97247079999943,53559.31897104
2023-10-06,04:31:54.000,279,11006779,13645,0,1696566713,13101.01174178,77.97951992999879,53559.38185512
2023-10-06,04:31:55.000,279,11006771,13605,0,1696566714,13101.038687019995,77.95132341000135,53559.32595816001
2023-10-06,04:31:56.000,279,11006773,13285,0,1696566715,13100.92416974999,77.97951992999879,53559.26307408
2023-10-06,04:31:57.000,279,11006804,13525,0,1696566716,13100.97132392,78.0077164500035,53559.353906640004
2023-10-06,04:31:58.000,279,11006749,13445,0,1696566717,13101.04542332999,78.05001122999965,53559.41679072001
2023-10-06,04:31:59.000,279,11006771,13565,0,1696566718,13101.119522739995,78.05706035999901,53559.472687680005
2023-10-06,04:32:00.000,279,11006805,13325,0,1696566719,13101.099313809995,78.09230601000309,53559.50063616
2023-10-06,04:32:01.000,279,11006779,13365,0,1696566720,13101.058895949995,78.11345340000116,53559.44473920001
2023-10-06,04:32:02.000,279,11006798,13405,0,1696566721,13101.05215964,78.16984644000331,53559.51461040001
2023-10-06,04:32:03.000,279,11006781,13165,0,1696566722,13101.07236857,78.16279731000395,53559.542558880006
2023-10-06,04:32:04.000,279,11006795,13645,0,1696566723,13101.10605011999,78.21919034999883,53559.6194172
2023-10-06,04:32:05.000,279,11006781,13565,0,1696566724,13101.17341322,78.20509209000011,53559.62640432
2023-10-06,04:32:06.000,279,11006761,13405,0,1696566725,13101.17341322,78.22623947999818,53559.66832704
2023-10-06,04:32:07.000,279,11006774,13645,0,1696566726,13101.16667690999,78.22623947999818,53559.6543528
2023-10-06,04:32:08.000,279,11006813,13165,0,1696566727,13101.220567389995,78.21214121999947,53559.75217248001
2023-10-06,04:32:09.000,279,11006816,13525,0,1696566728,13101.24751262999,78.23328861000482,53559.67531416
2023-10-06,04:32:10.000,279,11006792,13525,0,1696566729,13101.27445787,78.24738687000354,53559.75217248001
2023-10-06,04:32:11.000,279,11006793,13085,0,1696566730,13101.25424894,78.24738687000354,53559.71723688
2023-10-06,04:32:12.000,279,11006827,13925,0,1696566731,13101.240776319995,78.27558339000097,53559.75217248001
2023-10-06,04:32:13.000,279,11006759,13365,0,1696566732,13101.382238829996,78.26148513000226,53559.877940640006
2023-10-06,04:32:14.000,279,11006758,13085,0,1696566733,13101.429392999991,78.23328861000482,53559.91287624
2023-10-06,04:32:15.000,279,11006788,13405,0,1696566734,13101.469810859991,78.26853426000162,53559.9338376
2023-10-06,04:32:16.000,279,11006826,13605,0,1696566735,13101.456338240001,78.26853426000162,53559.91986336001
2023-10-06,04:32:17.000,279,11006802,13125,0,1696566736,13101.37550252,78.26148513000226,53559.8639664
2023-10-06,04:32:18.000,279,11006803,13525,0,1696566737,13101.382238829996,78.22623947999818,53559.9338376
2023-10-06,04:32:19.000,279,11006793,13405,0,1696566738,13101.469810859991,78.21919034999883,53559.96877320001
2023-10-06,04:32:20.000,279,11006770,13285,0,1696566739,13101.442865619996,78.23328861000482,53560.03864440001
2023-10-06,04:32:21.000,279,11006783,13405,0,1696566740,13101.402447759996,78.24738687000354,53560.03864440001
2023-10-06,04:32:22.000,279,11006752,13565,0,1696566741,13101.409184069991,78.20509209000011,53560.03864440001
2023-10-06,04:32:23.000,279,11006787,13045,0,1696566742,13101.496756100001,78.20509209000011,53560.15043832
2023-10-06,04:32:24.000,279,11006814,13285,0,1696566743,13101.469810859991,78.26148513000226,53560.15043832
2023-10-06,04:32:25.000,279,11006746,13125,0,1696566744,13101.483283479996,78.27558339000097,53560.213322400006
2023-10-06,04:32:26.000,279,11006773,13445,0,1696566745,13101.436129310001,78.26148513000226,53560.15742544
2023-10-06,04:32:27.000,279,11006801,13485,0,1696566746,13101.436129310001,78.31082903999777,53560.143451200005
2023-10-06,04:32:28.000,279,11006789,13925,0,1696566747,13101.490019789991,78.2896816499997,53560.30415496001
2023-10-06,04:32:29.000,279,11006790,13445,0,1696566748,13101.530437649992,78.32492730000376,53560.3181292
2023-10-06,04:32:30.000,279,11006781,12965,0,1696566749,13101.483283479996,78.31082903999777,53560.33210344001
2023-10-06,04:32:31.000,279,11006777,13445,0,1696566750,13101.463074549996,78.32492730000376,53560.29018072
2023-10-06,04:32:32.000,279,11006739,13245,0,1696566751,13101.537173960001,78.31082903999777,53560.34607768
2023-10-06,04:32:33.000,279,11006827,13485,0,1696566752,13101.543910269997,78.3178781700044,53560.33210344001
2023-10-06,04:32:34.000,279,11006763,13405,0,1696566753,13101.537173960001,78.27558339000097,53560.45088448001
2023-10-06,04:32:35.000,279,11006801,13285,0,1696566754,13101.591064439992,78.33197643000312,53560.47184584001
2023-10-06,04:32:36.000,279,11006744,13245,0,1696566755,13101.523701339996,78.29673077999905,53560.43691024
2023-10-06,04:32:37.000,279,11006790,13605,0,1696566756,13101.591064439992,78.3178781700044,53560.46485872
2023-10-06,04:32:38.000,279,11006774,13405,0,1696566757,13101.665163849997,78.29673077999905,53560.56966552001
2023-10-06,04:32:39.000,279,11006723,13245,0,1696566758,13101.678636470002,78.28263252000033,53560.56966552001
2023-10-06,04:32:40.000,279,11006795,13325,0,1696566759,13101.712318019992,78.2544360000029,53560.60460112
2023-10-06,04:32:41.000,279,11006789,13365,0,1696566760,13101.678636470002,78.26148513000226,53560.61857536001
2023-10-06,04:32:42.000,279,11006772,13605,0,1696566761,13101.678636470002,78.29673077999905,53560.61158824
2023-10-06,04:32:43.000,279,11006786,13445,0,1696566762,13101.712318019992,78.28263252000033,53560.58363976
2023-10-06,04:32:44.000,279,11006782,13525,0,1696566763,13101.799890050002,78.26148513000226,53560.7024208
2023-10-06,04:32:45.000,279,11006767,13405,0,1696566764,13101.799890050002,78.28263252000033,53560.716395040006
2023-10-06,04:32:46.000,279,11006792,13525,0,1696566765,13101.772944809993,78.33197643000312,53560.7024208
2023-10-06,04:32:47.000,279,11006802,13645,0,1696566766,13101.799890050002,78.3531238200012,53560.65351096
2023-10-06,04:32:48.000,279,11006770,13045,0,1696566767,13101.840307910003,78.33197643000312,53560.72338216
2023-10-06,04:32:49.000,279,11006783,13285,0,1696566768,13101.820098980003,78.34607469000184,53560.72338216
2023-10-06,04:32:50.000,279,11006796,13125,0,1696566769,13101.820098980003,78.3178781700044,53560.772292
2023-10-06,04:32:51.000,279,11006732,13365,0,1696566770,13101.772944809993,78.34607469000184,53560.73036928
2023-10-06,04:32:52.000,279,11006754,13285,0,1696566771,13101.806626359998,78.43066425000143,53560.75831776001
2023-10-06,04:32:53.000,279,11006766,13365,0,1696566772,13101.799890050002,78.43066425000143,53560.80722760001
2023-10-06,04:32:54.000,279,11006752,13285,0,1696566773,13101.894198389993,78.44476251000015,53560.912034400004
2023-10-06,04:32:55.000,279,11006803,13565,0,1696566774,13101.887462079998,78.43066425000143,53560.89806016
2023-10-06,04:32:56.000,279,11006808,13325,0,1696566775,13101.873989459993,78.44476251000015,53560.89806016
2023-10-06,04:32:57.000,279,11006767,13445,0,1696566776,13101.813362669993,78.47295903000486,53560.814214720005
2023-10-06,04:32:58.000,279,11006785,13605,0,1696566777,13101.873989459993,78.45886076999886,53560.884085920006
2023-10-06,04:32:59.000,279,11006766,13605,0,1696566778,13101.921143629988,78.48000816000422,53560.884085920006
2023-10-06,04:33:00.000,279,11006785,13445,0,1696566779,13101.914407319993,78.5011555500023,53560.95395712001
2023-10-06,04:33:01.000,279,11006799,13445,0,1696566780,13101.907671009998,78.49410642000294,53560.89806016
2023-10-06,04:33:02.000,279,11006755,13205,0,1696566781,13101.941352559988,78.4518116399995,53560.96793136
2023-10-06,04:33:03.000,279,11006770,13405,0,1696566782,13101.961561489989,78.51525381000101,53560.95395712001
2023-10-06,04:33:04.000,279,11006819,13205,0,1696566783,13101.988506729998,78.5011555500023,53561.03780256
2023-10-06,04:33:05.000,279,11006791,13285,0,1696566784,13101.948088869998,78.52935206999973,53560.96094424
2023-10-06,04:33:06.000,279,11006765,13365,0,1696566785,13101.894198389993,78.53640119999909,53560.91902152
2023-10-06,04:33:07.000,279,11006794,13485,0,1696566786,13101.914407319993,78.53640119999909,53560.93998288
2023-10-06,04:33:08.000,279,11006744,13645,0,1696566787,13101.900934699988,78.53640119999909,53561.04478968001
2023-10-06,04:33:09.000,279,11006758,13205,0,1696566788,13101.927879939998,78.57869598000252,53561.10767376
2023-10-06,04:33:10.000,279,11006829,13485,0,1696566789,13101.934616249993,78.61394162999932,53561.12863512
2023-10-06,04:33:11.000,279,11006816,13405,0,1696566790,13101.914407319993,78.5998433700006,53561.10767376
2023-10-06,04:33:12.000,279,11006786,13405,0,1696566791,13101.975034109993,78.57869598000252,53561.17055784001
2023-10-06,04:33:13.000,279,11006780,13645,0,1696566792,13101.860516839988,78.64213815000403,53560.99587984
2023-10-06,04:33:14.000,279,11006757,13605,0,1696566793,13101.954825179993,78.63508902000467,53561.12863512
2023-10-06,04:33:15.000,279,11006784,13605,0,1696566794,13101.988506729998,78.62803988999804,53561.17754496
2023-10-06,04:33:16.000,279,11006763,13565,0,1696566795,13101.975034109993,78.63508902000467,53561.100686640006
2023-10-06,04:33:17.000,279,11006792,13565,0,1696566796,13101.975034109993,78.62099075999868,53561.12164800001
2023-10-06,04:33:18.000,279,11006758,13325,0,1696566797,13102.049133519999,78.57869598000252,53561.19151920001
2023-10-06,04:33:19.000,279,11006800,13445,0,1696566798,13102.096287689994,78.5998433700006,53561.247416160004
2023-10-06,04:33:20.000,279,11006816,13605,0,1696566799,13102.096287689994,78.58574511000188,53561.247416160004
2023-10-06,04:33:21.000,279,11006757,13405,0,1696566800,13102.042397209989,78.57164685000316,53561.21248056001
2023-10-06,04:33:22.000,279,11006829,13405,0,1696566801,13102.096287689994,78.55049945999781,53561.27536464
2023-10-06,04:33:23.000,279,11006817,13325,0,1696566802,13102.14344185999,78.55049945999781,53561.28933888001
2023-10-06,04:33:24.000,279,11006804,13405,0,1696566803,13102.170387099999,78.51525381000101,53561.31030024001
2023-10-06,04:33:25.000,279,11006802,13405,0,1696566804,13102.18385971999,78.53640119999909,53561.37318432
2023-10-06,04:33:26.000,279,11006762,13445,0,1696566805,13102.21080496,78.48000816000422,53561.38017144001
2023-10-06,04:33:27.000,279,11006752,13725,0,1696566806,13102.197332339994,78.46590989999822,53561.366197200005
2023-10-06,04:33:28.000,279,11006820,13525,0,1696566807,13102.25122282,78.46590989999822,53561.387158560006
2023-10-06,04:33:29.000,279,11006768,13565,0,1696566808,13102.197332339994,78.44476251000015,53561.4011328
2023-10-06,04:33:30.000,279,11006790,13165,0,1696566809,13102.177123409994,78.43066425000143,53561.32427448
2023-10-06,04:33:31.000,279,11006771,13525,0,1696566810,13102.170387099999,78.36722207999992,53561.4011328
2023-10-06,04:33:32.000,279,11006789,13285,0,1696566811,13102.19059603,78.37427120999928,53561.42908128001
2023-10-06,04:33:33.000,279,11006779,13485,0,1696566812,13102.22427757999,78.3531238200012,53561.471004
2023-10-06,04:33:34.000,279,11006777,13525,0,1696566813,13102.177123409994,78.36017295000056,53561.49196536
2023-10-06,04:33:35.000,279,11006758,13605,0,1696566814,13102.22427757999,78.3531238200012,53561.55484944001
2023-10-06,04:33:36.000,279,11006766,13205,0,1696566815,13102.170387099999,78.3178781700044,53561.56882368
2023-10-06,04:33:37.000,279,11006750,13285,0,1696566816,13102.055869829994,78.33902556000248,53561.415107040004
2023-10-06,04:33:38.000,279,11006736,13565,0,1696566817,13102.062606139989,78.37427120999928,53561.49895248
2023-10-06,04:33:39.000,279,11006814,13525,0,1696566818,13102.062606139989,78.37427120999928,53561.55484944001
2023-10-06,04:33:40.000,279,11006750,13365,0,1696566819,13102.008715659998,78.3531238200012,53561.51991384
2023-10-06,04:33:41.000,279,11006816,13405,0,1696566820,13101.961561489989,78.37427120999928,53561.52690096001
2023-10-06,04:33:42.000,279,11006759,13445,0,1696566821,13101.927879939998,78.388369469998,53561.471004
2023-10-06,04:33:43.000,279,11006731,13165,0,1696566822,13101.927879939998,78.388369469998,53561.61773352
2023-10-06,04:33:44.000,279,11006794,13605,0,1696566823,13101.772944809993,78.36722207999992,53561.47799112001
2023-10-06,04:33:45.000,279,11006807,13405,0,1696566824,13101.658427540002,78.34607469000184,53561.3312616
2023-10-06,04:33:46.000,279,11006771,13485,0,1696566825,13101.793153739993,78.33197643000312,53561.49895248
2023-10-06,04:33:47.000,279,11006761,13525,0,1696566826,13101.745999569997,78.33197643000312,53561.50593960001
2023-10-06,04:33:48.000,279,11006778,13405,0,1696566827,13101.752735879993,78.30377990999841,53561.52690096001
2023-10-06,04:33:49.000,279,11006750,13285,0,1696566828,13101.772944809993,78.29673077999905,53561.63170776
2023-10-06,04:33:50.000,279,11006762,13525,0,1696566829,13101.732526949992,78.24738687000354,53561.59677216001
2023-10-06,04:33:51.000,279,11006747,13525,0,1696566830,13101.759472190002,78.26148513000226,53561.59677216001
2023-10-06,04:33:52.000,279,11006787,13405,0,1696566831,13101.712318019992,78.26853426000162,53561.45004264
2023-10-06,04:33:53.000,279,11006806,13365,0,1696566832,13101.671900159992,78.16279731000395,53561.51991384
2023-10-06,04:33:54.000,279,11006760,13205,0,1696566833,13101.692109089992,78.16984644000331,53561.50593960001
2023-10-06,04:33:55.000,279,11006808,13525,0,1696566834,13101.651691229992,78.16279731000395,53561.5408752
2023-10-06,04:33:56.000,279,11006783,13205,0,1696566835,13101.523701339996,78.08525688000373,53561.32427448
2023-10-06,04:33:57.000,279,11006776,13645,0,1696566836,13101.564119199997,78.09935514000244,53561.49196536
2023-10-06,04:33:58.000,279,11006781,13245,0,1696566837,13101.570855509992,78.03591297000094,53561.52690096001
2023-10-06,04:33:59.000,279,11006749,13365,0,1696566838,13101.570855509992,77.98656905999815,53561.51991384
2023-10-06,04:34:00.000,279,11006804,13365,0,1696566839,13101.523701339996,77.97247079999943,53561.471004
2023-10-06,04:34:01.000,279,11006760,13445,0,1696566840,13101.463074549996,77.97247079999943,53561.471004
2023-10-06,04:34:02.000,279,11006772,13605,0,1696566841,13101.39571145,77.88788123999984,53561.415107040004
2023-10-06,04:34:03.000,279,11006818,13405,0,1696566842,13101.32834834999,77.88083211000048,53561.38017144001
2023-10-06,04:34:04.000,279,11006757,13405,0,1696566843,13101.35529359,77.90197949999856,53561.47799112001
2023-10-06,04:34:05.000,279,11006790,13725,0,1696566844,13101.260985249995,77.8949303699992,53561.484978240005
2023-10-06,04:34:06.000,279,11006770,13765,0,1696566845,13101.20709476999,77.86673385000176,53561.387158560006
2023-10-06,04:34:07.000,279,11006816,13325,0,1696566846,13101.11278643,77.8596847200024,53561.317287360005
2023-10-06,04:34:08.000,279,11006738,13525,0,1696566847,13101.139731669995,77.8596847200024,53561.42209416
2023-10-06,04:34:09.000,279,11006792,13685,0,1696566848,13101.058895949995,77.8314881999977,53561.39414568
2023-10-06,04:34:10.000,279,11006799,13285,0,1696566849,13101.07236857,77.81738993999898,53561.40811992001
2023-10-06,04:34:11.000,279,11006786,13125,0,1696566850,13100.978060229994,77.8314881999977,53561.35222296
2023-10-06,04:34:12.000,279,11006806,13525,0,1696566851,13100.92416974999,77.7962425500009,53561.28933888001
2023-10-06,04:34:13.000,279,11006737,13485,0,1696566852,13100.978060229994,77.7962425500009,53561.387158560006
2023-10-06,04:34:14.000,279,11006783,13605,0,1696566853,13100.951114989999,77.74689863999811,53561.35921008001
2023-10-06,04:34:15.000,279,11006789,13325,0,1696566854,13100.910697129999,77.76804603000346,53561.34523584
2023-10-06,04:34:16.000,279,11006799,13365,0,1696566855,13100.877015579994,77.7609969000041,53561.32427448
2023-10-06,04:34:17.000,279,11006793,13525,0,1696566856,13100.809652479998,77.69050560000323,53561.247416160004
2023-10-06,04:34:18.000,279,11006797,13365,0,1696566857,13100.728816759998,77.74689863999811,53561.2264548
2023-10-06,04:34:19.000,279,11006755,13325,0,1696566858,13100.722080449988,77.74689863999811,53561.17754496
2023-10-06,04:34:20.000,279,11006793,13525,0,1696566859,13100.681662589988,77.72575125000003,53561.17055784001
2023-10-06,04:34:21.000,279,11006719,13645,0,1696566860,13100.728816759998,77.71165299000131,53561.26139040001
2023-10-06,04:34:22.000,279,11006787,13285,0,1696566861,13100.755761999993,77.73280037999939,53561.20549344
2023-10-06,04:34:23.000,279,11006779,13285,0,1696566862,13100.735553069993,77.73984950999875,53561.198506320005
2023-10-06,04:34:24.000,279,11006805,13125,0,1696566863,13100.634508419993,77.71165299000131,53561.149596480005
2023-10-06,04:34:25.000,279,11006734,13565,0,1696566864,13100.647981039998,77.71165299000131,53561.11466088
2023-10-06,04:34:26.000,279,11006832,13405,0,1696566865,13100.519991150002,77.68345647000388,53561.0168412
2023-10-06,04:34:27.000,279,11006786,13285,0,1696566866,13100.513254839992,77.66230907999852,53561.05876392
2023-10-06,04:34:28.000,279,11006817,13005,0,1696566867,13100.519991150002,77.64116169000044,53561.04478968001
2023-10-06,04:34:29.000,279,11006789,13165,0,1696566868,13100.533463769993,77.62706343000173,53561.0867124
2023-10-06,04:34:30.000,279,11006787,13325,0,1696566869,13100.479573290002,77.59181777999765,53561.03780256
2023-10-06,04:34:31.000,279,11006799,13365,0,1696566870,13100.425682809997,77.57067038999958,53560.99587984
2023-10-06,04:34:32.000,279,11006757,13085,0,1696566871,13100.385264949997,77.52837561000342,53561.00286696001
2023-10-06,04:34:33.000,279,11006787,13285,0,1696566872,13100.371792329992,77.5495230000015,53561.06575104
2023-10-06,04:34:34.000,279,11006771,13445,0,1696566873,13100.338110780001,77.5142773500047,53560.99587984
2023-10-06,04:34:35.000,279,11006768,13485,0,1696566874,13100.290956609992,77.52837561000342,53560.932995760006
2023-10-06,04:34:36.000,279,11006758,13405,0,1696566875,13100.19664827,77.54247387000214,53560.89806016
2023-10-06,04:34:37.000,279,11006782,13285,0,1696566876,13100.162966719996,77.54247387000214,53560.87709880001
2023-10-06,04:34:38.000,279,11006790,13445,0,1696566877,13100.162966719996,77.48608082999999,53560.96793136
2023-10-06,04:34:39.000,279,11006773,13285,0,1696566878,13100.12928516999,77.50017908999871,53560.92600864001
2023-10-06,04:34:40.000,279,11006802,13925,0,1696566879,13100.05518576,77.49312995999935,53560.90504728001
2023-10-06,04:34:41.000,279,11006697,13485,0,1696566880,13099.95414111,77.52837561000342,53560.78626624001
2023-10-06,04:34:42.000,279,11006769,13925,0,1696566881,13099.94740479999,77.50722821999807,53560.75133064
2023-10-06,04:34:43.000,279,11006779,13605,0,1696566882,13099.93393218,77.54247387000214,53560.78626624001
2023-10-06,04:34:44.000,279,11006790,13685,0,1696566883,13099.920459559995,77.48608082999999,53560.744343520004
2023-10-06,04:34:45.000,279,11006778,13245,0,1696566884,13099.880041699995,77.5495230000015,53560.765304880006
2023-10-06,04:34:46.000,279,11006749,13445,0,1696566885,13099.82615121999,77.5495230000015,53560.73735640001
2023-10-06,04:34:47.000,279,11006810,13565,0,1696566886,13099.778997049994,77.5495230000015,53560.646523840005
2023-10-06,04:34:48.000,279,11006818,13205,0,1696566887,13099.8126786,77.49312995999935,53560.66748520001
2023-10-06,04:34:49.000,279,11006768,13765,0,1696566888,13099.75205181,77.52837561000342,53560.63953672001
2023-10-06,04:34:50.000,279,11006788,13365,0,1696566889,13099.671216089999,77.52132648000406,53560.68844656001
2023-10-06,04:34:51.000,279,11006793,13485,0,1696566890,13099.637534539994,77.59181777999765,53560.548704160006
2023-10-06,04:34:52.000,279,11006770,13605,0,1696566891,13099.597116679994,77.57067038999958,53560.60460112
2023-10-06,04:34:53.000,279,11006771,13445,0,1696566892,13099.657743469994,77.57067038999958,53560.56966552001
2023-10-06,04:34:54.000,279,11006789,13765,0,1696566893,13099.651007159999,77.57067038999958,53560.58363976
2023-10-06,04:34:55.000,279,11006806,13805,0,1696566894,13099.583644059989,77.57067038999958,53560.61158824
2023-10-06,04:34:56.000,279,11006837,13285,0,1696566895,13099.536489889993,77.53542474000278,53560.54171704001
2023-10-06,04:34:57.000,279,11006835,13445,0,1696566896,13099.408499999998,77.56362126000022,53560.45088448001
2023-10-06,04:34:58.000,279,11006821,13365,0,1696566897,13099.448917859998,77.56362126000022,53560.47184584001
2023-10-06,04:34:59.000,279,11006774,13605,0,1696566898,13099.408499999998,77.57771951999894,53560.478832960005
2023-10-06,04:35:00.000,279,11006780,13445,0,1696566899,13099.401763690003,77.54247387000214,53560.4578716
2023-10-06,04:35:01.000,279,11006806,13405,0,1696566900,13099.368082139998,77.52132648000406,53560.3880004
2023-10-06,04:35:02.000,279,11006741,13405,0,1696566901,13099.347873209997,77.5142773500047,53560.43691024
2023-10-06,04:35:03.000,279,11006771,13445,0,1696566902,13099.388291069998,77.49312995999935,53560.46485872
2023-10-06,04:35:04.000,279,11006812,13605,0,1696566903,13099.374818449993,77.47198257000127,53560.45088448001
2023-10-06,04:35:05.000,279,11006746,13445,0,1696566904,13099.327664279997,77.50017908999871,53560.33909056
2023-10-06,04:35:06.000,279,11006795,13605,0,1696566905,13099.260301180002,77.47903170000063,53560.26921936
2023-10-06,04:35:07.000,279,11006776,13645,0,1696566906,13099.280510110002,77.44378605000384,53560.32511632
2023-10-06,04:35:08.000,279,11006726,13445,0,1696566907,13099.287246419997,77.42968778999784,53560.35306480001
2023-10-06,04:35:09.000,279,11006794,13325,0,1696566908,13099.287246419997,77.4508351800032,53560.3880004
2023-10-06,04:35:10.000,279,11006737,13045,0,1696566909,13099.267037489997,77.41558952999912,53560.381013280006
2023-10-06,04:35:11.000,279,11006800,13605,0,1696566910,13099.192938079992,77.42263865999848,53560.311142080005
2023-10-06,04:35:12.000,279,11006795,13165,0,1696566911,13099.199674390002,77.4014912700004,53560.30415496001
2023-10-06,04:35:13.000,279,11006777,13365,0,1696566912,13099.125574979997,77.39444214000105,53560.33909056
2023-10-06,04:35:14.000,279,11006838,13485,0,1696566913,13099.078420810001,77.36624562000361,53560.262232240006
2023-10-06,04:35:15.000,279,11006805,13325,0,1696566914,13099.112102359992,77.3380490999989,53560.29018072
2023-10-06,04:35:16.000,279,11006781,13365,0,1696566915,13098.997585090001,77.35919649000425,53560.23428376001
2023-10-06,04:35:17.000,279,11006730,13325,0,1696566916,13099.017794020001,77.3380490999989,53560.22729664
2023-10-06,04:35:18.000,279,11006753,13445,0,1696566917,13099.064948189996,77.33099996999954,53560.29018072
2023-10-06,04:35:19.000,279,11006803,13565,0,1696566918,13098.997585090001,77.33099996999954,53560.30415496001
2023-10-06,04:35:20.000,279,11006821,13405,0,1696566919,13098.970639849991,77.38034388000233,53560.248258
2023-10-06,04:35:21.000,279,11006795,13405,0,1696566920,13098.88980412999,77.38034388000233,53560.213322400006
2023-10-06,04:35:22.000,279,11006795,13325,0,1696566921,13098.87633151,77.36624562000361,53560.15742544
2023-10-06,04:35:23.000,279,11006793,13405,0,1696566922,13098.842649959995,77.39444214000105,53560.20633528001
2023-10-06,04:35:24.000,279,11006770,13525,0,1696566923,13098.822441029995,77.42968778999784,53560.22030952
2023-10-06,04:35:25.000,279,11006783,13325,0,1696566924,13098.741605309995,77.47198257000127,53560.22030952
2023-10-06,04:35:26.000,279,11006749,13765,0,1696566925,13098.69445114,77.52132648000406,53560.192361040004
2023-10-06,04:35:27.000,279,11006790,13245,0,1696566926,13098.660769589995,77.54247387000214,53560.094541360006
2023-10-06,04:35:28.000,279,11006826,13605,0,1696566927,13098.65403328,77.52837561000342,53560.1783868
2023-10-06,04:35:29.000,279,11006782,13245,0,1696566928,13098.620351729995,77.56362126000022,53560.08755424001
2023-10-06,04:35:30.000,279,11006772,13845,0,1696566929,13098.62708803999,77.5847686499983,53560.15043832
2023-10-06,04:35:31.000,279,11006824,13445,0,1696566930,13098.60687910999,77.5847686499983,53560.01768304001
2023-10-06,04:35:32.000,279,11006762,13405,0,1696566931,13098.59340649,77.53542474000278,53560.01069592
2023-10-06,04:35:33.000,279,11006749,13285,0,1696566932,13098.680978519995,77.54247387000214,53560.15043832
2023-10-06,04:35:34.000,279,11006769,13405,0,1696566933,13098.701187449995,77.53542474000278,53560.08755424001
2023-10-06,04:35:35.000,279,11006806,13445,0,1696566934,13098.69445114,77.52132648000406,53560.1085156
2023-10-06,04:35:36.000,279,11006780,13325,0,1696566935,13098.680978519995,77.49312995999935,53560.094541360006
2023-10-06,04:35:37.000,279,11006835,13245,0,1696566936,13098.620351729995,77.50017908999871,53560.03864440001
2023-10-06,04:35:38.000,279,11006808,13365,0,1696566937,13098.62708803999,77.50722821999807,53560.073580000004
2023-10-06,04:35:39.000,279,11006834,13325,0,1696566938,13098.701187449995,77.5142773500047,53560.06659288001
2023-10-06,04:35:40.000,279,11006793,13245,0,1696566939,13098.67424221,77.50722821999807,53560.12947696
2023-10-06,04:35:41.000,279,11006781,13565,0,1696566940,13098.66750589999,77.50017908999871,53560.1085156
2023-10-06,04:35:42.000,279,11006798,13365,0,1696566941,13098.66750589999,77.49312995999935,53560.12248984
2023-10-06,04:35:43.000,279,11006793,13205,0,1696566942,13098.71466007,77.52132648000406,53560.1085156
2023-10-06,04:35:44.000,279,11006805,13565,0,1696566943,13098.70792375999,77.48608082999999,53560.094541360006
2023-10-06,04:35:45.000,279,11006767,13525,0,1696566944,13098.68771482999,77.5142773500047,53560.10152848
2023-10-06,04:35:46.000,279,11006782,13605,0,1696566945,13098.64729696999,77.52132648000406,53560.03864440001
2023-10-06,04:35:47.000,279,11006785,13405,0,1696566946,13098.63382435,77.5142773500047,53560.06659288001
2023-10-06,04:35:48.000,279,11006770,13285,0,1696566947,13098.640560659995,77.48608082999999,53560.08755424001
2023-10-06,04:35:49.000,279,11006762,13125,0,1696566948,13098.660769589995,77.57067038999958,53560.08056712
2023-10-06,04:35:50.000,279,11006790,13445,0,1696566949,13098.62708803999,77.5495230000015,53560.08755424001
2023-10-06,04:35:51.000,279,11006789,13805,0,1696566950,13098.62708803999,77.53542474000278,53560.073580000004
2023-10-06,04:35:52.000,279,11006789,13285,0,1696566951,13098.68771482999,77.57771951999894,53560.15043832
2023-10-06,04:35:53.000,279,11006817,13765,0,1696566952,13098.65403328,77.55657213000086,53560.06659288001
2023-10-06,04:35:54.000,279,11006795,13565,0,1696566953,13098.61361542,77.5847686499983,53560.073580000004
2023-10-06,04:35:55.000,279,11006825,13605,0,1696566954,13098.61361542,77.59886691000429,53560.05261864
2023-10-06,04:35:56.000,279,11006784,13285,0,1696566955,13098.56646124999,77.59181777999765,53560.01768304001
2023-10-06,04:35:57.000,279,11006782,13405,0,1696566956,13098.58667017999,77.59181777999765,53559.99672168001
2023-10-06,04:35:58.000,279,11006782,12965,0,1696566957,13098.60687910999,77.59886691000429,53560.12947696
2023-10-06,04:35:59.000,279,11006800,13365,0,1696566958,13098.63382435,77.61296517000301,53560.15742544
2023-10-06,04:36:00.000,279,11006798,13525,0,1696566959,13098.65403328,77.59886691000429,53560.094541360006
2023-10-06,04:36:01.000,279,11006783,13325,0,1696566960,13098.61361542,77.59886691000429,53560.05261864
2023-10-06,04:36:02.000,279,11006802,13325,0,1696566961,13098.65403328,77.62001430000237,53560.10152848
2023-10-06,04:36:03.000,279,11006799,13565,0,1696566962,13098.620351729995,77.59181777999765,53560.024670160004
2023-10-06,04:36:04.000,279,11006787,13485,0,1696566963,13098.701187449995,77.55657213000086,53560.1085156
2023-10-06,04:36:05.000,279,11006798,13445,0,1696566964,13098.72813268999,77.57771951999894,53560.143451200005
2023-10-06,04:36:06.000,279,11006821,13525,0,1696566965,13098.65403328,77.59181777999765,53560.13646408001
2023-10-06,04:36:07.000,279,11006742,13405,0,1696566966,13098.680978519995,77.56362126000022,53560.15043832
2023-10-06,04:36:08.000,279,11006802,13445,0,1696566967,13098.70792375999,77.55657213000086,53560.12947696
2023-10-06,04:36:09.000,279,11006767,13405,0,1696566968,13098.701187449995,77.53542474000278,53560.15742544
2023-10-06,04:36:10.000,279,11006791,13605,0,1696566969,13098.66750589999,77.53542474000278,53560.13646408001
2023-10-06,04:36:11.000,279,11006808,13405,0,1696566970,13098.640560659995,77.54247387000214,53560.10152848
2023-10-06,04:36:12.000,279,11006773,13405,0,1696566971,13098.61361542,77.50722821999807,53560.05960576
2023-10-06,04:36:13.000,279,11006831,13285,0,1696566972,13098.72813268999,77.50722821999807,53560.22030952
2023-10-06,04:36:14.000,279,11006805,13565,0,1696566973,13098.701187449995,77.46493344000191,53560.26921936
2023-10-06,04:36:15.000,279,11006811,13925,0,1696566974,13098.71466007,77.5142773500047,53560.262232240006
2023-10-06,04:36:16.000,279,11006853,13405,0,1696566975,13098.721396379995,77.52837561000342,53560.241270880004
2023-10-06,04:36:17.000,279,11006772,13205,0,1696566976,13098.65403328,77.54247387000214,53560.213322400006
2023-10-06,04:36:18.000,279,11006859,13445,0,1696566977,13098.660769589995,77.5142773500047,53560.192361040004
2023-10-06,04:36:19.000,279,11006792,13445,0,1696566978,13098.68771482999,77.52837561000342,53560.192361040004
2023-10-06,04:36:20.000,279,11006813,13285,0,1696566979,13098.68771482999,77.53542474000278,53560.262232240006
2023-10-06,04:36:21.000,279,11006790,13525,0,1696566980,13098.680978519995,77.5495230000015,53560.248258
2023-10-06,04:36:22.000,279,11006823,13365,0,1696566981,13098.68771482999,77.5142773500047,53560.26921936
2023-10-06,04:36:23.000,279,11006761,13165,0,1696566982,13098.72813268999,77.5495230000015,53560.33909056
2023-10-06,04:36:24.000,279,11006745,13245,0,1696566983,13098.741605309995,77.55657213000086,53560.27620648
2023-10-06,04:36:25.000,279,11006802,13645,0,1696566984,13098.71466007,77.50722821999807,53560.29716784
2023-10-06,04:36:26.000,279,11006785,13365,0,1696566985,13098.69445114,77.52132648000406,53560.248258
2023-10-06,04:36:27.000,279,11006752,13405,0,1696566986,13098.70792375999,77.53542474000278,53560.23428376001
2023-10-06,04:36:28.000,279,11006771,13565,0,1696566987,13098.79549579,77.54247387000214,53560.360051920004
2023-10-06,04:36:29.000,279,11006787,13645,0,1696566988,13098.83591365,77.52132648000406,53560.36703904
2023-10-06,04:36:30.000,279,11006806,13605,0,1696566989,13098.84938626999,77.54247387000214,53560.360051920004
2023-10-06,04:36:31.000,279,11006790,13245,0,1696566990,13098.862858889996,77.50017908999871,53560.34607768
2023-10-06,04:36:32.000,279,11006790,13525,0,1696566991,13098.91001305999,77.53542474000278,53560.42293600001
2023-10-06,04:36:33.000,279,11006773,13325,0,1696566992,13098.943694609996,77.48608082999999,53560.4578716
2023-10-06,04:36:34.000,279,11006757,13405,0,1696566993,13098.943694609996,77.50722821999807,53560.46485872
2023-10-06,04:36:35.000,279,11006745,13485,0,1696566994,13098.984112469996,77.47903170000063,53560.43691024
2023-10-06,04:36:36.000,279,11006781,13805,0,1696566995,13098.9369583,77.49312995999935,53560.429923120006
2023-10-06,04:36:37.000,279,11006760,13605,0,1696566996,13098.984112469996,77.47903170000063,53560.45088448001
2023-10-06,04:36:38.000,279,11006772,13525,0,1696566997,13099.085157119996,77.46493344000191,53560.527742800004
2023-10-06,04:36:39.000,279,11006828,13285,0,1696566998,13099.098629740001,77.46493344000191,53560.53472992
2023-10-06,04:36:40.000,279,11006792,13845,0,1696566999,13099.058211880001,77.44378605000384,53560.58363976
2023-10-06,04:36:41.000,279,11006823,13405,0,1696567000,13099.011057709991,77.43673692000448,53560.4928072
2023-10-06,04:36:42.000,279,11006792,13325,0,1696567001,13099.064948189996,77.46493344000191,53560.51376856
2023-10-06,04:36:43.000,279,11006768,13685,0,1696567002,13099.064948189996,77.45788431000256,53560.58363976
2023-10-06,04:36:44.000,279,11006782,13365,0,1696567003,13099.017794020001,77.4508351800032,53560.52075568001
2023-10-06,04:36:45.000,279,11006787,13525,0,1696567004,13099.112102359992,77.46493344000191,53560.63953672001
2023-10-06,04:36:46.000,279,11006800,13285,0,1696567005,13099.118838670001,77.46493344000191,53560.66748520001
2023-10-06,04:36:47.000,279,11006798,13245,0,1696567006,13099.058211880001,77.46493344000191,53560.6325496
2023-10-06,04:36:48.000,279,11006866,13525,0,1696567007,13099.105366049997,77.42968778999784,53560.66748520001
2023-10-06,04:36:49.000,279,11006801,13445,0,1696567008,13099.112102359992,77.44378605000384,53560.695433680004
2023-10-06,04:36:50.000,279,11006870,13725,0,1696567009,13099.105366049997,77.43673692000448,53560.70940792001
2023-10-06,04:36:51.000,279,11006763,13365,0,1696567010,13099.064948189996,77.44378605000384,53560.66049808
2023-10-06,04:36:52.000,279,11006792,13285,0,1696567011,13099.051475569991,77.45788431000256,53560.7024208
2023-10-06,04:36:53.000,279,11006838,13245,0,1696567012,13099.172729149992,77.44378605000384,53560.75831776001
2023-10-06,04:36:54.000,279,11006830,13325,0,1696567013,13099.192938079992,77.47198257000127,53560.83517608001
2023-10-06,04:36:55.000,279,11006784,13325,0,1696567014,13099.213147009992,77.46493344000191,53560.863124560005
2023-10-06,04:36:56.000,279,11006784,13245,0,1696567015,13099.192938079992,77.47198257000127,53560.82120184
2023-10-06,04:36:57.000,279,11006829,13565,0,1696567016,13099.179465460002,77.49312995999935,53560.80024048
2023-10-06,04:36:58.000,279,11006765,13565,0,1696567017,13099.192938079992,77.47903170000063,53560.83517608001
2023-10-06,04:36:59.000,279,11006781,13645,0,1696567018,13099.267037489997,77.44378605000384,53560.89107304
2023-10-06,04:37:00.000,279,11006771,13405,0,1696567019,13099.287246419997,77.43673692000448,53560.87709880001
2023-10-06,04:37:01.000,279,11006763,13445,0,1696567020,13099.280510110002,77.42263865999848,53560.863124560005
2023-10-06,04:37:02.000,279,11006817,13285,0,1696567021,13099.280510110002,77.43673692000448,53560.90504728001
2023-10-06,04:37:03.000,279,11006781,13405,0,1696567022,13099.395027379993,77.40854039999977,53560.96094424
2023-10-06,04:37:04.000,279,11006827,13845,0,1696567023,13099.354609519993,77.40854039999977,53560.96094424
2023-10-06,04:37:05.000,279,11006769,13125,0,1696567024,13099.361345830002,77.40854039999977,53560.96094424
2023-10-06,04:37:06.000,279,11006810,13285,0,1696567025,13099.361345830002,77.36624562000361,53560.96094424
2023-10-06,04:37:07.000,279,11006781,13405,0,1696567026,13099.354609519993,77.39444214000105,53560.96793136
2023-10-06,04:37:08.000,279,11006756,13605,0,1696567027,13099.415236309993,77.38739301000169,53561.04478968001
2023-10-06,04:37:09.000,279,11006796,13405,0,1696567028,13099.442181549988,77.34509822999826,53561.05876392
2023-10-06,04:37:10.000,279,11006775,13285,0,1696567029,13099.428708929998,77.33099996999954,53561.10767376
2023-10-06,04:37:11.000,279,11006769,13645,0,1696567030,13099.455654169993,77.32395084000018,53561.051776800006
2023-10-06,04:37:12.000,279,11006826,13285,0,1696567031,13099.469126789998,77.30985258000146,53561.17754496
2023-10-06,04:37:13.000,279,11006749,13285,0,1696567032,13099.469126789998,77.30985258000146,53561.0867124
2023-10-06,04:37:14.000,279,11006800,13405,0,1696567033,13099.502808339988,77.27460693000467,53561.079725280004
2023-10-06,04:37:15.000,279,11006794,13525,0,1696567034,13099.523017269988,77.29575432000274,53561.11466088
2023-10-06,04:37:16.000,279,11006748,13405,0,1696567035,13099.475863099993,77.21821389000252,53561.0867124
2023-10-06,04:37:17.000,279,11006764,13405,0,1696567036,13099.516280959993,77.26050866999867,53561.10767376
2023-10-06,04:37:18.000,279,11006830,13245,0,1696567037,13099.576907749994,77.21116476000316,53561.18453208
2023-10-06,04:37:19.000,279,11006778,13205,0,1696567038,13099.610589299999,77.1900173699978,53561.19151920001
2023-10-06,04:37:20.000,279,11006786,13405,0,1696567039,13099.583644059989,77.16182085000037,53561.1565836
2023-10-06,04:37:21.000,279,11006769,13445,0,1696567040,13099.536489889993,77.15477172000101,53561.19151920001
2023-10-06,04:37:22.000,279,11006771,13285,0,1696567041,13099.529753579998,77.15477172000101,53561.13562224
2023-10-06,04:37:23.000,279,11006792,13405,0,1696567042,13099.590380369998,77.16886997999973,53561.07273816001
2023-10-06,04:37:24.000,279,11006785,13205,0,1696567043,13099.563435129989,77.13362433000293,53561.18453208
2023-10-06,04:37:25.000,279,11006795,13245,0,1696567044,13099.624061919989,77.07723129000078,53561.25440328
2023-10-06,04:37:26.000,279,11006804,13285,0,1696567045,13099.590380369998,77.10542780999822,53561.219467680006
2023-10-06,04:37:27.000,279,11006765,13725,0,1696567046,13099.576907749994,77.16886997999973,53561.2264548
2023-10-06,04:37:28.000,279,11006799,13245,0,1696567047,13099.657743469994,77.09837867999886,53561.28235176
2023-10-06,04:37:29.000,279,11006793,13245,0,1696567048,13099.657743469994,77.04903477000335,53561.20549344
2023-10-06,04:37:30.000,279,11006806,13285,0,1696567049,13099.671216089999,77.0560839000027,53561.25440328
2023-10-06,04:37:31.000,279,11006826,13285,0,1696567050,13099.671216089999,77.09837867999886,53561.2264548
2023-10-06,04:37:32.000,279,11006797,13365,0,1696567051,13099.610589299999,77.04198564000399,53561.17754496
2023-10-06,04:37:33.000,279,11006763,13525,0,1696567052,13099.68468870999,77.03493651000463,53561.28235176
2023-10-06,04:37:34.000,279,11006774,13405,0,1696567053,13099.711633949999,77.01378911999927,53561.32427448
2023-10-06,04:37:35.000,279,11006795,13485,0,1696567054,13099.75205181,77.03493651000463,53561.32427448
2023-10-06,04:37:36.000,279,11006758,13645,0,1696567055,13099.718370259994,77.0560839000027,53561.27536464
2023-10-06,04:37:37.000,279,11006811,13565,0,1696567056,13099.657743469994,77.06313303000206,53561.16357072
2023-10-06,04:37:38.000,279,11006807,13565,0,1696567057,13099.691425019999,77.04198564000399,53561.268377520006
2023-10-06,04:37:39.000,279,11006811,13005,0,1696567058,13099.778997049994,77.04198564000399,53561.28235176
2023-10-06,04:37:40.000,279,11006755,13565,0,1696567059,13099.778997049994,77.03493651000463,53561.30331312
2023-10-06,04:37:41.000,279,11006806,13565,0,1696567060,13099.75205181,77.04903477000335,53561.2264548
2023-10-06,04:37:42.000,279,11006769,13285,0,1696567061,13099.8126786,77.03493651000463,53561.296326
2023-10-06,04:37:43.000,279,11006776,13525,0,1696567062,13099.839623839995,77.02083824999863,53561.30331312
2023-10-06,04:37:44.000,279,11006879,13725,0,1696567063,13099.839623839995,77.01378911999927,53561.35921008001
2023-10-06,04:37:45.000,279,11006795,13245,0,1696567064,13099.86656907999,77.0560839000027,53561.35921008001
2023-10-06,04:37:46.000,279,11006793,13085,0,1696567065,13099.880041699995,77.07018216000142,53561.32427448
2023-10-06,04:37:47.000,279,11006770,13605,0,1696567066,13099.900250629995,77.09837867999886,53561.3312616
2023-10-06,04:37:48.000,279,11006769,13525,0,1696567067,13099.90698693999,77.07018216000142,53561.42209416
2023-10-06,04:37:49.000,279,11006790,13445,0,1696567068,13099.98782265999,77.07723129000078,53561.42908128001
2023-10-06,04:37:50.000,279,11006837,13245,0,1696567069,13099.97435004,77.09837867999886,53561.45004264
2023-10-06,04:37:51.000,279,11006804,13725,0,1696567070,13099.99455897,77.11247694000485,53561.45004264
2023-10-06,04:37:52.000,279,11006837,13285,0,1696567071,13100.03497683,77.12657520000357,53561.49196536
2023-10-06,04:37:53.000,279,11006796,13245,0,1696567072,13100.04844944999,77.18296823999844,53561.484978240005
2023-10-06,04:37:54.000,279,11006806,13325,0,1696567073,13100.11581255,77.17591910999909,53561.49895248
2023-10-06,04:37:55.000,279,11006797,13285,0,1696567074,13100.12928516999,77.2041156300038,53561.51292672
2023-10-06,04:37:56.000,279,11006800,13445,0,1696567075,13100.10907623999,77.2041156300038,53561.436068400006
2023-10-06,04:37:57.000,279,11006773,13405,0,1696567076,13100.122548859996,77.1900173699978,53561.484978240005
2023-10-06,04:37:58.000,279,11006778,13405,0,1696567077,13100.223593509996,77.17591910999909,53561.55484944001
2023-10-06,04:37:59.000,279,11006816,13605,0,1696567078,13100.290956609992,77.23231215000123,53561.6107464
2023-10-06,04:38:00.000,279,11006814,13245,0,1696567079,13100.277483990001,77.16886997999973,53561.64568200001
2023-10-06,04:38:01.000,279,11006830,13365,0,1696567080,13100.237066130001,77.19706650000444,53561.51292672
2023-10-06,04:38:02.000,279,11006816,13245,0,1696567081,13100.270747679991,77.21116476000316,53561.61773352
2023-10-06,04:38:03.000,279,11006815,13485,0,1696567082,13100.297692920001,77.21821389000252,53561.6806176
2023-10-06,04:38:04.000,279,11006796,13405,0,1696567083,13100.351583399992,77.21116476000316,53561.69459184001
2023-10-06,04:38:05.000,279,11006800,13525,0,1696567084,13100.405473879997,77.18296823999844,53561.74350168001
2023-10-06,04:38:06.000,279,11006795,13485,0,1696567085,13100.392001259992,77.17591910999909,53561.67363048001
2023-10-06,04:38:07.000,279,11006825,13365,0,1696567086,13100.351583399992,77.15477172000101,53561.701578960005
2023-10-06,04:38:08.000,279,11006843,13285,0,1696567087,13100.459364360002,77.16182085000037,53561.69459184001
2023-10-06,04:38:09.000,279,11006752,13485,0,1696567088,13100.466100669997,77.19706650000444,53561.71555320001
2023-10-06,04:38:10.000,279,11006789,13245,0,1696567089,13100.506518529997,77.14772259000165,53561.7854244
2023-10-06,04:38:11.000,279,11006802,13365,0,1696567090,13100.459364360002,77.13362433000293,53561.76446304001
2023-10-06,04:38:12.000,279,11006807,13405,0,1696567091,13100.445891739997,77.12657520000357,53561.72254032001
2023-10-06,04:38:13.000,279,11006833,12925,0,1696567092,13100.546936389997,77.11952607000421,53561.84132136001
2023-10-06,04:38:14.000,279,11006798,13085,0,1696567093,13100.594090559993,77.18296823999844,53561.8552956
2023-10-06,04:38:15.000,279,11006789,13405,0,1696567094,13100.594090559993,77.13362433000293,53561.86228272001
2023-10-06,04:38:16.000,279,11006837,13325,0,1696567095,13100.587354249998,77.11952607000421,53561.84132136001
2023-10-06,04:38:17.000,279,11006811,13485,0,1696567096,13100.519991150002,77.10542780999822,53561.7854244
2023-10-06,04:38:18.000,279,11006784,13605,0,1696567097,13100.567145319998,77.13362433000293,53561.74350168001
2023-10-06,04:38:19.000,279,11006800,13445,0,1696567098,13100.560409010002,77.0913295499995,53561.7854244
2023-10-06,04:38:20.000,279,11006815,13645,0,1696567099,13100.661453659988,77.06313303000206,53561.86228272001
2023-10-06,04:38:21.000,279,11006847,13405,0,1696567100,13100.668189969998,77.03493651000463,53561.87625696
2023-10-06,04:38:22.000,279,11006838,13405,0,1696567101,13100.661453659988,77.07018216000142,53561.89721832
2023-10-06,04:38:23.000,279,11006765,13245,0,1696567102,13100.708607829998,77.10542780999822,53561.8552956
2023-10-06,04:38:24.000,279,11006814,13405,0,1696567103,13100.708607829998,77.03493651000463,53561.939141040006
2023-10-06,04:38:25.000,279,11006782,13365,0,1696567104,13100.728816759998,77.02083824999863,53561.91119256001
2023-10-06,04:38:26.000,279,11006765,13325,0,1696567105,13100.701871519988,77.0560839000027,53561.89023120001
2023-10-06,04:38:27.000,279,11006803,13565,0,1696567106,13100.715344139993,77.07018216000142,53561.88324408001
2023-10-06,04:38:28.000,279,11006760,13245,0,1696567107,13100.816388789994,77.09837867999886,53561.91119256001
2023-10-06,04:38:29.000,279,11006804,13205,0,1696567108,13100.850070339999,77.07018216000142,53561.97407664
2023-10-06,04:38:30.000,279,11006753,13285,0,1696567109,13100.910697129999,77.07018216000142,53562.05093496001
2023-10-06,04:38:31.000,279,11006801,13245,0,1696567110,13100.92416974999,77.04198564000399,53561.9251668
2023-10-06,04:38:32.000,279,11006848,13525,0,1696567111,13101.02521439999,77.0560839000027,53562.01599936
2023-10-06,04:38:33.000,279,11006767,13565,0,1696567112,13100.998269159994,77.04903477000335,53562.01599936
2023-10-06,04:38:34.000,279,11006737,13405,0,1696567113,13101.04542332999,77.07018216000142,53561.98106376001
2023-10-06,04:38:35.000,279,11006755,13245,0,1696567114,13101.05215964,77.0913295499995,53562.04394784
2023-10-06,04:38:36.000,279,11006810,13205,0,1696567115,13101.058895949995,77.10542780999822,53562.02997360001
2023-10-06,04:38:37.000,279,11006756,13485,0,1696567116,13101.10605011999,77.07723129000078,53562.04394784
2023-10-06,04:38:38.000,279,11006821,13405,0,1696567117,13101.20709476999,77.07018216000142,53562.09984480001
2023-10-06,04:38:39.000,279,11006797,13645,0,1696567118,13101.200358459995,77.09837867999886,53562.05792208001
2023-10-06,04:38:40.000,279,11006766,13405,0,1696567119,13101.20709476999,77.08428042000014,53562.085870560004
2023-10-06,04:38:41.000,279,11006789,13485,0,1696567120,13101.180149529995,77.0560839000027,53562.02298648
2023-10-06,04:38:42.000,279,11006781,13285,0,1696567121,13101.180149529995,77.01378911999927,53562.036960720005
2023-10-06,04:38:43.000,279,11006799,13005,0,1696567122,13101.220567389995,77.04198564000399,53562.106831920006
2023-10-06,04:38:44.000,279,11006791,13245,0,1696567123,13101.21383108,76.98559260000184,53562.12779328001
2023-10-06,04:38:45.000,279,11006782,13325,0,1696567124,13101.23404001,77.02083824999863,53562.19067736
2023-10-06,04:38:46.000,279,11006792,13085,0,1696567125,13101.21383108,76.9926417300012,53562.17670312001
2023-10-06,04:38:47.000,279,11006795,13405,0,1696567126,13101.200358459995,76.97149434000312,53562.17670312001
2023-10-06,04:38:48.000,279,11006803,13525,0,1696567127,13101.22730369999,76.9432978199984,53562.21862584001
2023-10-06,04:38:49.000,279,11006816,13445,0,1696567128,13101.21383108,76.97854347000248,53562.204651600005
2023-10-06,04:38:50.000,279,11006805,13605,0,1696567129,13101.20709476999,76.96444521000376,53562.19766448001
2023-10-06,04:38:51.000,279,11006768,13485,0,1696567130,13101.16667690999,76.97149434000312,53562.155741760005
2023-10-06,04:38:52.000,279,11006788,13805,0,1696567131,13101.15320429,76.95034694999777,53562.169716
2023-10-06,04:38:53.000,279,11006819,13485,0,1696567132,13101.180149529995,76.92919955999969,53562.19766448001
2023-10-06,04:38:54.000,279,11006790,13485,0,1696567133,13101.23404001,76.92919955999969,53562.274522800006
2023-10-06,04:38:55.000,279,11006792,13525,0,1696567134,13101.25424894,76.93624868999905,53562.26753568001
2023-10-06,04:38:56.000,279,11006818,13405,0,1696567135,13101.240776319995,76.90100304000225,53562.28150992
2023-10-06,04:38:57.000,279,11006839,13445,0,1696567136,13101.18688583999,76.95034694999777,53562.21862584001
2023-10-06,04:38:58.000,279,11006836,13605,0,1696567137,13101.19362215,76.9432978199984,53562.253561440004
2023-10-06,04:38:59.000,279,11006835,13445,0,1696567138,13101.26772155999,76.93624868999905,53562.34439400001
2023-10-06,04:39:00.000,279,11006795,13525,0,1696567139,13101.281194179996,76.97149434000312,53562.3094584
2023-10-06,04:39:01.000,279,11006777,13285,0,1696567140,13101.220567389995,76.9573960800044,53562.274522800006
2023-10-06,04:39:02.000,279,11006825,13525,0,1696567141,13101.24751262999,76.9926417300012,53562.28849704
2023-10-06,04:39:03.000,279,11006804,13205,0,1696567142,13101.28793048999,76.9926417300012,53562.38631672001
2023-10-06,04:39:04.000,279,11006824,13445,0,1696567143,13101.281194179996,76.98559260000184,53562.35836824
2023-10-06,04:39:05.000,279,11006812,13445,0,1696567144,13101.26772155999,76.99969086000056,53562.372342480005
2023-10-06,04:39:06.000,279,11006813,13525,0,1696567145,13101.260985249995,76.9926417300012,53562.39330384001
2023-10-06,04:39:07.000,279,11006835,13325,0,1696567146,13101.24751262999,76.9926417300012,53562.35836824
2023-10-06,04:39:08.000,279,11006794,13325,0,1696567147,13101.30813941999,76.98559260000184,53562.4492008
2023-10-06,04:39:09.000,279,11006818,13805,0,1696567148,13101.362029899996,77.01378911999927,53562.47016216
2023-10-06,04:39:10.000,279,11006776,13645,0,1696567149,13101.341820969996,77.01378911999927,53562.442213680006
2023-10-06,04:39:11.000,279,11006788,13285,0,1696567150,13101.301403109996,76.99969086000056,53562.442213680006
2023-10-06,04:39:12.000,279,11006784,13645,0,1696567151,13101.24751262999,77.01378911999927,53562.39330384001
2023-10-06,04:39:13.000,279,11006810,13325,0,1696567152,13101.27445787,77.00673998999991,53562.47016216
2023-10-06,04:39:14.000,279,11006843,13245,0,1696567153,13101.2946668,76.99969086000056,53562.56798184
2023-10-06,04:39:15.000,279,11006773,13205,0,1696567154,13101.301403109996,77.04903477000335,53562.55400760001
2023-10-06,04:39:16.000,279,11006846,13525,0,1696567155,13101.13299536,77.04903477000335,53562.40727808
2023-10-06,04:39:17.000,279,11006809,13285,0,1696567156,13101.220567389995,77.04903477000335,53562.50509776
2023-10-06,04:39:18.000,279,11006838,13325,0,1696567157,13101.180149529995,77.11247694000485,53562.54702048
2023-10-06,04:39:19.000,279,11006785,13205,0,1696567158,13101.22730369999,77.11247694000485,53562.609904560006
2023-10-06,04:39:20.000,279,11006747,13285,0,1696567159,13101.18688583999,77.14067346000229,53562.56099472001
2023-10-06,04:39:21.000,279,11006814,13525,0,1696567160,13101.16667690999,77.10542780999822,53562.52605912
2023-10-06,04:39:22.000,279,11006807,13885,0,1696567161,13101.079104879995,77.16886997999973,53562.519072
2023-10-06,04:39:23.000,279,11006829,13605,0,1696567162,13101.04542332999,77.16182085000037,53562.491123520005
2023-10-06,04:39:24.000,279,11006779,13645,0,1696567163,13101.079104879995,77.16182085000037,53562.59593032
2023-10-06,04:39:25.000,279,11006798,13405,0,1696567164,13101.099313809995,77.16886997999973,53562.68676288
2023-10-06,04:39:26.000,279,11006805,13325,0,1696567165,13101.058895949995,77.2041156300038,53562.61689168
2023-10-06,04:39:27.000,279,11006773,13285,0,1696567166,13101.07236857,77.22526302000188,53562.63785304
2023-10-06,04:39:28.000,279,11006813,13325,0,1696567167,13101.058895949995,77.21116476000316,53562.63086592001
2023-10-06,04:39:29.000,279,11006758,13205,0,1696567168,13100.998269159994,77.18296823999844,53562.66580152
2023-10-06,04:39:30.000,279,11006832,13405,0,1696567169,13100.97132392,77.21821389000252,53562.707724240005
2023-10-06,04:39:31.000,279,11006790,13045,0,1696567170,13100.890488199999,77.2393612800006,53562.58195608001
2023-10-06,04:39:32.000,279,11006779,13365,0,1696567171,13100.877015579994,77.23231215000123,53562.63086592001
2023-10-06,04:39:33.000,279,11006773,13485,0,1696567172,13100.90396081999,77.22526302000188,53562.658814400005
2023-10-06,04:39:34.000,279,11006781,13405,0,1696567173,13100.930906059999,77.25345953999931,53562.74265984
2023-10-06,04:39:35.000,279,11006783,13285,0,1696567174,13100.897224509994,77.25345953999931,53562.72169848001
2023-10-06,04:39:36.000,279,11006800,13525,0,1696567175,13100.910697129999,77.22526302000188,53562.707724240005
2023-10-06,04:39:37.000,279,11006790,13325,0,1696567176,13100.816388789994,77.23231215000123,53562.609904560006
2023-10-06,04:39:38.000,279,11006800,13405,0,1696567177,13100.762498309989,77.22526302000188,53562.63086592001
2023-10-06,04:39:39.000,279,11006748,13085,0,1696567178,13100.782707239989,77.26755779999803,53562.609904560006
2023-10-06,04:39:40.000,279,11006804,13765,0,1696567179,13100.836597719994,77.23231215000123,53562.65182728001
2023-10-06,04:39:41.000,279,11006774,13125,0,1696567180,13100.877015579994,77.23231215000123,53562.67278864
2023-10-06,04:39:42.000,279,11006822,13365,0,1696567181,13100.856806649994,77.21821389000252,53562.66580152
2023-10-06,04:39:43.000,279,11006761,13405,0,1696567182,13100.843334029989,77.22526302000188,53562.56798184
2023-10-06,04:39:44.000,279,11006820,13245,0,1696567183,13100.883751889989,77.22526302000188,53562.61689168
2023-10-06,04:39:45.000,279,11006806,13445,0,1696567184,13100.917433439994,77.21821389000252,53562.60291744001
2023-10-06,04:39:46.000,279,11006760,13565,0,1696567185,13100.910697129999,77.21821389000252,53562.61689168
2023-10-06,04:39:47.000,279,11006808,13445,0,1696567186,13100.897224509994,77.18296823999844,53562.55400760001
2023-10-06,04:39:48.000,279,11006772,13405,0,1696567187,13100.870279269999,77.22526302000188,53562.58195608001
2023-10-06,04:39:49.000,279,11006829,13245,0,1696567188,13101.00500546999,77.16182085000037,53562.609904560006
2023-10-06,04:39:50.000,279,11006852,13405,0,1696567189,13101.058895949995,77.11952607000421,53562.66580152
2023-10-06,04:39:51.000,279,11006803,13085,0,1696567190,13101.07236857,77.09837867999886,53562.658814400005
2023-10-06,04:39:52.000,279,11006792,13365,0,1696567191,13101.03195071,77.12657520000357,53562.588943200004
2023-10-06,04:39:53.000,279,11006797,13565,0,1696567192,13101.079104879995,77.0913295499995,53562.56798184
2023-10-06,04:39:54.000,279,11006827,13485,0,1696567193,13101.06563225999,77.07018216000142,53562.609904560006
2023-10-06,04:39:55.000,279,11006808,13365,0,1696567194,13101.0925775,77.10542780999822,53562.491123520005
2023-10-06,04:39:56.000,279,11006833,13605,0,1696567195,13101.16667690999,77.06313303000206,53562.588943200004
2023-10-06,04:39:57.000,279,11006782,13325,0,1696567196,13101.16667690999,77.02083824999863,53562.57496896
2023-10-06,04:39:58.000,279,11006738,13725,0,1696567197,13101.16667690999,77.03493651000463,53562.588943200004
2023-10-06,04:39:59.000,279,11006802,13685,0,1696567198,13101.21383108,76.99969086000056,53562.54702048
2023-10-06,04:40:00.000,279,11006814,13165,0,1696567199,13101.281194179996,76.96444521000376,53562.55400760001
2023-10-06,04:40:01.000,279,11006803,13565,0,1696567200,13101.27445787,76.93624868999905,53562.51208488001
2023-10-06,04:40:02.000,279,11006870,13405,0,1696567201,13101.200358459995,76.90100304000225,53562.47016216
2023-10-06,04:40:03.000,279,11006793,13605,0,1696567202,13101.23404001,76.92919955999969,53562.442213680006
2023-10-06,04:40:04.000,279,11006800,13405,0,1696567203,13101.2946668,76.88690478000353,53562.45618792
2023-10-06,04:40:05.000,279,11006790,13285,0,1696567204,13101.362029899996,76.85165912999946,53562.47714928
2023-10-06,04:40:06.000,279,11006719,13365,0,1696567205,13101.37550252,76.81641348000267,53562.4492008
2023-10-06,04:40:07.000,279,11006808,13605,0,1696567206,13101.382238829996,76.8093643500033,53562.39330384001
2023-10-06,04:40:08.000,279,11006800,13325,0,1696567207,13101.503492409996,76.76002044000052,53562.43522656001
2023-10-06,04:40:09.000,279,11006779,13605,0,1696567208,13101.503492409996,76.71067652999773,53562.421252320004
2023-10-06,04:40:10.000,279,11006783,13765,0,1696567209,13101.537173960001,76.70362739999837,53562.39330384001
2023-10-06,04:40:11.000,279,11006796,13405,0,1696567210,13101.550646579992,76.70362739999837,53562.30247128
2023-10-06,04:40:12.000,279,11006791,13245,0,1696567211,13101.658427540002,76.68248001000029,53562.28849704
2023-10-06,04:40:13.000,279,11006784,13245,0,1696567212,13101.732526949992,76.63313610000478,53562.3793296
2023-10-06,04:40:14.000,279,11006788,13405,0,1696567213,13101.786417429998,76.64018523000414,53562.372342480005
2023-10-06,04:40:15.000,279,11006797,13285,0,1696567214,13101.833571599993,76.63313610000478,53562.33041976
2023-10-06,04:40:16.000,279,11006822,13605,0,1696567215,13101.786417429998,76.61198870999942,53562.3094584
2023-10-06,04:40:17.000,279,11006780,13325,0,1696567216,13101.739263260002,76.58379219000199,53562.11381904
2023-10-06,04:40:18.000,279,11006821,13405,0,1696567217,13101.779681120002,76.56264480000391,53562.155741760005
2023-10-06,04:40:19.000,279,11006782,13325,0,1696567218,13101.813362669993,76.54149740999856,53562.204651600005
2023-10-06,04:40:20.000,279,11006790,12965,0,1696567219,13101.860516839988,76.47805524000432,53562.19067736
2023-10-06,04:40:21.000,279,11006794,13245,0,1696567220,13101.853780529993,76.48510437000368,53562.14875464001
2023-10-06,04:40:22.000,279,11006826,13285,0,1696567221,13101.907671009998,76.44280959000025,53562.18369024
2023-10-06,04:40:23.000,279,11006748,13565,0,1696567222,13101.981770419989,76.36526916000003,53562.14875464001
2023-10-06,04:40:24.000,279,11006833,13325,0,1696567223,13101.954825179993,76.34412177000195,53562.14875464001
2023-10-06,04:40:25.000,279,11006845,13405,0,1696567224,13101.894198389993,76.30887611999788,53562.12080616
2023-10-06,04:40:26.000,279,11006819,13525,0,1696567225,13101.914407319993,76.32297438000387,53562.106831920006
2023-10-06,04:40:27.000,279,11006820,13365,0,1696567226,13101.900934699988,76.23838482000428,53562.05792208001
2023-10-06,04:40:28.000,279,11006838,13245,0,1696567227,13101.887462079998,76.252483080003,53561.939141040006
2023-10-06,04:40:29.000,279,11006810,13405,0,1696567228,13101.954825179993,76.20313917000021,53562.02997360001
2023-10-06,04:40:30.000,279,11006802,13285,0,1696567229,13101.981770419989,76.1890409100015,53562.07189632
2023-10-06,04:40:31.000,279,11006797,13565,0,1696567230,13101.961561489989,76.17494265000278,53562.036960720005
2023-10-06,04:40:32.000,279,11006804,13485,0,1696567231,13101.894198389993,76.1537952600047,53561.869269840005
2023-10-06,04:40:33.000,279,11006790,13485,0,1696567232,13101.968297799998,76.11150048000127,53561.918179680004
2023-10-06,04:40:34.000,279,11006765,13285,0,1696567233,13101.941352559988,76.06920569999784,53561.91119256001
2023-10-06,04:40:35.000,279,11006777,13285,0,1696567234,13101.941352559988,76.07625483000447,53561.84132136001
2023-10-06,04:40:36.000,279,11006780,13405,0,1696567235,13101.867253149998,76.06920569999784,53561.75747592
2023-10-06,04:40:37.000,279,11006806,13325,0,1696567236,13101.880725769988,76.03396005000104,53561.771450160006
2023-10-06,04:40:38.000,279,11006788,13405,0,1696567237,13101.921143629988,76.01986179000232,53561.82734712
2023-10-06,04:40:39.000,279,11006820,13765,0,1696567238,13101.894198389993,76.0057635300036,53561.7854244
2023-10-06,04:40:40.000,279,11006807,13565,0,1696567239,13101.840307910003,75.96346875000017,53561.750488800004
2023-10-06,04:40:41.000,279,11006853,13565,0,1696567240,13101.745999569997,75.96346875000017,53561.65965624
2023-10-06,04:40:42.000,279,11006856,13485,0,1696567241,13101.739263260002,75.92117397000402,53561.701578960005
2023-10-06,04:40:43.000,279,11006789,13125,0,1696567242,13101.752735879993,75.93527223000274,53561.67363048001
2023-10-06,04:40:44.000,279,11006828,13285,0,1696567243,13101.725790639997,75.92822310000338,53561.69459184001
2023-10-06,04:40:45.000,279,11006831,13165,0,1696567244,13101.719054330002,75.92822310000338,53561.61773352
2023-10-06,04:40:46.000,279,11006803,13365,0,1696567245,13101.631482299992,75.90707570999803,53561.582797920004
2023-10-06,04:40:47.000,279,11006800,13605,0,1696567246,13101.665163849997,75.85773180000251,53561.46401688
2023-10-06,04:40:48.000,279,11006831,13445,0,1696567247,13101.658427540002,75.85773180000251,53561.56882368
2023-10-06,04:40:49.000,279,11006828,13605,0,1696567248,13101.591064439992,75.87887919000059,53561.46401688
2023-10-06,04:40:50.000,279,11006829,13325,0,1696567249,13101.570855509992,75.8436335400038,53561.436068400006
2023-10-06,04:40:51.000,279,11006799,13205,0,1696567250,13101.570855509992,75.8436335400038,53561.38017144001
2023-10-06,04:40:52.000,279,11006836,13485,0,1696567251,13101.530437649992,75.83658441000443,53561.3312616
2023-10-06,04:40:53.000,279,11006842,13165,0,1696567252,13101.564119199997,75.85068267000315,53561.436068400006
2023-10-06,04:40:54.000,279,11006827,13405,0,1696567253,13101.577591820002,75.77314224000293,53561.35222296
2023-10-06,04:40:55.000,279,11006817,13285,0,1696567254,13101.537173960001,75.794289630001,53561.33824872001
2023-10-06,04:40:56.000,279,11006853,13725,0,1696567255,13101.516965030001,75.794289630001,53561.35921008001
2023-10-06,04:40:57.000,279,11006811,13165,0,1696567256,13101.496756100001,75.83658441000443,53561.28933888001
2023-10-06,04:40:58.000,279,11006835,13445,0,1696567257,13101.490019789991,75.83658441000443,53561.296326
2023-10-06,04:40:59.000,279,11006792,13605,0,1696567258,13101.510228719992,75.82248614999844,53561.23344192
2023-10-06,04:41:00.000,279,11006775,13445,0,1696567259,13101.449601929991,75.8436335400038,53561.26139040001
2023-10-06,04:41:01.000,279,11006810,13205,0,1696567260,13101.39571145,75.83658441000443,53561.25440328
2023-10-06,04:41:02.000,279,11006828,13405,0,1696567261,13101.429392999991,75.8295352799978,53561.28235176
2023-10-06,04:41:03.000,279,11006813,13405,0,1696567262,13101.436129310001,75.82248614999844,53561.37318432
2023-10-06,04:41:04.000,279,11006828,13365,0,1696567263,13101.456338240001,75.8295352799978,53561.33824872001
2023-10-06,04:41:05.000,279,11006859,13725,0,1696567264,13101.409184069991,75.8295352799978,53561.268377520006
2023-10-06,04:41:06.000,279,11006823,13525,0,1696567265,13101.362029899996,75.83658441000443,53561.19151920001
2023-10-06,04:41:07.000,279,11006797,13405,0,1696567266,13101.35529359,75.85773180000251,53561.198506320005
2023-10-06,04:41:08.000,279,11006792,13325,0,1696567267,13101.33508466,75.87183006000123,53561.26139040001
2023-10-06,04:41:09.000,279,11006813,13525,0,1696567268,13101.388975139991,75.8436335400038,53561.21248056001
2023-10-06,04:41:10.000,279,11006786,13485,0,1696567269,13101.368766209991,75.88592831999995,53561.25440328
2023-10-06,04:41:11.000,279,11006825,13405,0,1696567270,13101.362029899996,75.88592831999995,53561.25440328
2023-10-06,04:41:12.000,279,11006817,13765,0,1696567271,13101.388975139991,75.91412484000466,53561.24042904001
2023-10-06,04:41:13.000,279,11006766,13765,0,1696567272,13101.368766209991,75.93527223000274,53561.30331312
2023-10-06,04:41:14.000,279,11006793,13525,0,1696567273,13101.35529359,75.97051787999953,53561.30331312
2023-10-06,04:41:15.000,279,11006809,13565,0,1696567274,13101.39571145,76.01281266000296,53561.28933888001
2023-10-06,04:41:16.000,279,11006827,13285,0,1696567275,13101.341820969996,76.04805830999976,53561.2264548
2023-10-06,04:41:17.000,279,11006786,13445,0,1696567276,13101.382238829996,76.01281266000296,53561.30331312
2023-10-06,04:41:18.000,279,11006795,13565,0,1696567277,13101.456338240001,76.01281266000296,53561.35222296
2023-10-06,04:41:19.000,279,11006798,13525,0,1696567278,13101.503492409996,76.0410091800004,53561.415107040004
2023-10-06,04:41:20.000,279,11006814,13325,0,1696567279,13101.476547170001,76.01986179000232,53561.42908128001
2023-10-06,04:41:21.000,279,11006833,13285,0,1696567280,13101.456338240001,76.01281266000296,53561.30331312
2023-10-06,04:41:22.000,279,11006786,13365,0,1696567281,13101.496756100001,76.0057635300036,53561.34523584
2023-10-06,04:41:23.000,279,11006769,13365,0,1696567282,13101.604537059997,76.0057635300036,53561.4011328
2023-10-06,04:41:24.000,279,11006802,13085,0,1696567283,13101.611273369992,76.0057635300036,53561.46401688
2023-10-06,04:41:25.000,279,11006819,13925,0,1696567284,13101.665163849997,76.0057635300036,53561.44305552
2023-10-06,04:41:26.000,279,11006787,13525,0,1696567285,13101.624745989997,76.01281266000296,53561.49196536
2023-10-06,04:41:27.000,279,11006825,13405,0,1696567286,13101.638218610002,76.01281266000296,53561.45004264
2023-10-06,04:41:28.000,279,11006835,13365,0,1696567287,13101.665163849997,75.98461613999825,53561.5408752
2023-10-06,04:41:29.000,279,11006812,13605,0,1696567288,13101.631482299992,75.97051787999953,53561.49895248
2023-10-06,04:41:30.000,279,11006805,13245,0,1696567289,13101.671900159992,75.95641962000082,53561.533888080005
2023-10-06,04:41:31.000,279,11006854,13045,0,1696567290,13101.570855509992,75.94937049000146,53561.49196536
2023-10-06,04:41:32.000,279,11006797,13245,0,1696567291,13101.631482299992,75.97051787999953,53561.54786232001
2023-10-06,04:41:33.000,279,11006791,12925,0,1696567292,13101.698845400002,75.9423213600021,53561.59677216001
2023-10-06,04:41:34.000,279,11006777,13285,0,1696567293,13101.685372779997,75.94937049000146,53561.66664336
2023-10-06,04:41:35.000,279,11006863,13245,0,1696567294,13101.698845400002,75.9423213600021,53561.72254032001
2023-10-06,04:41:36.000,279,11006828,13605,0,1696567295,13101.671900159992,75.90707570999803,53561.6806176
2023-10-06,04:41:37.000,279,11006850,13325,0,1696567296,13101.591064439992,75.90707570999803,53561.6107464
2023-10-06,04:41:38.000,279,11006812,13485,0,1696567297,13101.591064439992,75.86478093000187,53561.63869488
2023-10-06,04:41:39.000,279,11006857,13325,0,1696567298,13101.644954919997,75.80838788999972,53561.66664336
2023-10-06,04:41:40.000,279,11006872,13165,0,1696567299,13101.638218610002,75.75199485000485,53561.72952744
2023-10-06,04:41:41.000,279,11006803,13285,0,1696567300,13101.671900159992,75.76609311000357,53561.68760472
2023-10-06,04:41:42.000,279,11006836,13205,0,1696567301,13101.665163849997,75.72379833000014,53561.6806176
2023-10-06,04:41:43.000,279,11006825,13525,0,1696567302,13101.759472190002,75.6956018100027,53561.73651456
2023-10-06,04:41:44.000,279,11006825,13365,0,1696567303,13101.725790639997,75.65330702999927,53561.76446304001
2023-10-06,04:41:45.000,279,11006835,13525,0,1696567304,13101.745999569997,75.64625789999991,53561.68760472
2023-10-06,04:41:46.000,279,11006782,13605,0,1696567305,13101.712318019992,75.56871746999968,53561.67363048001
2023-10-06,04:41:47.000,279,11006797,13285,0,1696567306,13101.739263260002,75.53347182000289,53561.63869488
2023-10-06,04:41:48.000,279,11006771,13485,0,1696567307,13101.799890050002,75.49117703999946,53561.72254032001
2023-10-06,04:41:49.000,279,11006813,13525,0,1696567308,13101.860516839988,75.4488822600033,53561.66664336
2023-10-06,04:41:50.000,279,11006812,13325,0,1696567309,13101.894198389993,75.42068573999859,53561.6806176
2023-10-06,04:41:51.000,279,11006783,13405,0,1696567310,13101.907671009998,75.336096179999,53561.64568200001
2023-10-06,04:41:52.000,279,11006803,13525,0,1696567311,13101.961561489989,75.30085053000221,53561.701578960005
2023-10-06,04:41:53.000,279,11006846,13445,0,1696567312,13101.988506729998,75.24445749000006,53561.63170776
2023-10-06,04:41:54.000,279,11006826,13245,0,1696567313,13101.968297799998,75.19511358000454,53561.71555320001
2023-10-06,04:41:55.000,279,11006797,13405,0,1696567314,13102.022188279989,75.13167141000304,53561.64568200001
2023-10-06,04:41:56.000,279,11006819,13565,0,1696567315,13101.995243039994,75.05413098000281,53561.57581080001
2023-10-06,04:41:57.000,279,11006842,13365,0,1696567316,13102.008715659998,75.0259344599981,53561.56882368
2023-10-06,04:41:58.000,279,11006762,13085,0,1696567317,13102.109760309999,74.93429576999915,53561.63170776
2023-10-06,04:41:59.000,279,11006843,13565,0,1696567318,13102.136705549994,74.892000990003,53561.6107464
2023-10-06,04:42:00.000,279,11006786,13405,0,1696567319,13102.109760309999,74.80036230000405,53561.57581080001
2023-10-06,04:42:01.000,279,11006840,13605,0,1696567320,13102.116496619994,74.72282187000383,53561.51991384
2023-10-06,04:42:02.000,279,11006808,13285,0,1696567321,13102.116496619994,74.72987100000319,53561.484978240005
2023-10-06,04:42:03.000,279,11006798,13405,0,1696567322,13102.21080496,74.65937970000232,53561.5408752
2023-10-06,04:42:04.000,279,11006825,13605,0,1696567323,13102.197332339994,74.63118318000488,53561.50593960001
2023-10-06,04:42:05.000,279,11006831,13365,0,1696567324,13102.31184961,74.62413404999825,53561.533888080005
2023-10-06,04:42:06.000,279,11006796,13525,0,1696567325,13102.298376989995,74.56774101000337,53561.484978240005
2023-10-06,04:42:07.000,279,11006805,13765,0,1696567326,13102.26469543999,74.52544622999994,53561.38017144001
2023-10-06,04:42:08.000,279,11006832,13285,0,1696567327,13102.338794849995,74.49020058000315,53561.44305552
2023-10-06,04:42:09.000,279,11006819,13445,0,1696567328,13102.318585919995,74.4972497100025,53561.4011328
2023-10-06,04:42:10.000,279,11006812,13445,0,1696567329,13102.35226747,74.47610232000443,53561.387158560006
2023-10-06,04:42:11.000,279,11006809,13325,0,1696567330,13102.338794849995,74.4690531899978,53561.3312616
2023-10-06,04:42:12.000,279,11006747,13325,0,1696567331,13102.38594901999,74.433807540001,53561.26139040001
2023-10-06,04:42:13.000,279,11006804,13405,0,1696567332,13102.480257359995,74.41970928000228,53561.268377520006
2023-10-06,04:42:14.000,279,11006806,13605,0,1696567333,13102.601510939996,74.433807540001,53561.35921008001
2023-10-06,04:42:15.000,279,11006791,13285,0,1696567334,13102.662137729996,74.40561102000356,53561.317287360005
2023-10-06,04:42:16.000,279,11006829,13165,0,1696567335,13102.675610350001,74.41970928000228,53561.268377520006
2023-10-06,04:42:17.000,279,11006833,13845,0,1696567336,13102.675610350001,74.44790579999972,53561.20549344
2023-10-06,04:42:18.000,279,11006820,13245,0,1696567337,13102.716028210001,74.3351197200027,53561.2264548
2023-10-06,04:42:19.000,279,11006817,13005,0,1696567338,13102.803600239997,74.29987406999862,53561.1565836
2023-10-06,04:42:20.000,279,11006803,13005,0,1696567339,13102.870963339992,74.34216885000205,53561.19151920001
2023-10-06,04:42:21.000,279,11006805,13165,0,1696567340,13102.870963339992,74.35626711000077,53561.17055784001
2023-10-06,04:42:22.000,279,11006822,13125,0,1696567341,13102.958535370002,74.34921798000141,53561.100686640006
2023-10-06,04:42:23.000,279,11006803,13645,0,1696567342,13103.073052639993,74.34921798000141,53561.17055784001
2023-10-06,04:42:24.000,279,11006835,13405,0,1696567343,13103.113470499993,74.34216885000205,53561.149596480005
2023-10-06,04:42:25.000,279,11006816,13765,0,1696567344,13103.160624669988,74.37741449999885,53561.11466088
2023-10-06,04:42:26.000,279,11006818,13605,0,1696567345,13103.180833599989,74.30692319999798,53561.100686640006
2023-10-06,04:42:27.000,279,11006811,13365,0,1696567346,13103.254933009994,74.37741449999885,53561.0168412
2023-10-06,04:42:28.000,279,11006782,13325,0,1696567347,13103.268405629999,74.39151276000484,53561.051776800006
2023-10-06,04:42:29.000,279,11006764,13405,0,1696567348,13103.416604449994,74.34921798000141,53561.079725280004
2023-10-06,04:42:30.000,279,11006789,13445,0,1696567349,13103.48396754999,74.32807059000334,53561.18453208
2023-10-06,04:42:31.000,279,11006801,13405,0,1696567350,13103.497440169995,74.34216885000205,53561.14260936001
2023-10-06,04:42:32.000,279,11006816,13445,0,1696567351,13103.497440169995,74.34921798000141,53561.10767376
2023-10-06,04:42:33.000,279,11006860,13845,0,1696567352,13103.57153958,74.40561102000356,53561.079725280004
2023-10-06,04:42:34.000,279,11006812,13525,0,1696567353,13103.62543005999,74.3985618900042,53561.09369952001
2023-10-06,04:42:35.000,279,11006791,13285,0,1696567354,13103.638902679995,74.44085667000036,53561.12164800001
2023-10-06,04:42:36.000,279,11006805,13445,0,1696567355,13103.62543005999,74.46200405999843,53561.0867124
2023-10-06,04:42:37.000,279,11006803,13405,0,1696567356,13103.638902679995,74.45495492999908,53561.12164800001
2023-10-06,04:42:38.000,279,11006856,13605,0,1696567357,13103.68605684999,74.44790579999972,53561.198506320005
2023-10-06,04:42:39.000,279,11006788,13405,0,1696567358,13103.72647470999,74.48315145000379,53561.198506320005
2023-10-06,04:42:40.000,279,11006818,13605,0,1696567359,13103.739947329996,74.47610232000443,53561.247416160004
2023-10-06,04:42:41.000,279,11006838,13285,0,1696567360,13103.73321102,74.51839710000058,53561.18453208
2023-10-06,04:42:42.000,279,11006796,13165,0,1696567361,13103.739947329996,74.53954448999866,53561.12863512
2023-10-06,04:42:43.000,279,11006819,13765,0,1696567362,13103.760156259996,74.56069188000401,53561.14260936001
2023-10-06,04:42:44.000,279,11006775,13685,0,1696567363,13103.719738399996,74.58888840000145,53561.1565836
2023-10-06,04:42:45.000,279,11006800,13725,0,1696567364,13103.81404674,74.63823231000424,53561.2264548
2023-10-06,04:42:46.000,279,11006862,13405,0,1696567365,13103.854464600001,74.65233057000296,53561.24042904001
2023-10-06,04:42:47.000,279,11006796,13525,0,1696567366,13103.820783049996,74.68757621999976,53561.2264548
2023-10-06,04:42:48.000,279,11006801,13205,0,1696567367,13103.760156259996,74.71577274000447,53561.20549344
2023-10-06,04:42:49.000,279,11006819,13285,0,1696567368,13103.81404674,74.77216577999934,53561.198506320005
2023-10-06,04:42:50.000,279,11006826,13365,0,1696567369,13103.854464600001,74.77216577999934,53561.31030024001
2023-10-06,04:42:51.000,279,11006808,13325,0,1696567370,13103.83425567,74.82855882000149,53561.296326
2023-10-06,04:42:52.000,279,11006785,13165,0,1696567371,13103.800574119996,74.85675533999893,53561.26139040001
2023-10-06,04:42:53.000,279,11006796,13325,0,1696567372,13103.827519359991,74.84265708000021,53561.3312616
2023-10-06,04:42:54.000,279,11006748,13525,0,1696567373,13103.854464600001,74.80741143000341,53561.39414568
2023-10-06,04:42:55.000,279,11006839,13285,0,1696567374,13103.820783049996,74.88495186000364,53561.4011328
2023-10-06,04:42:56.000,279,11006839,13365,0,1696567375,13103.79383781,74.92019751000043,53561.42209416
2023-10-06,04:42:57.000,279,11006827,13405,0,1696567376,13103.760156259996,74.90609925000172,53561.33824872001
2023-10-06,04:42:58.000,279,11006875,13365,0,1696567377,13103.79383781,74.90609925000172,53561.38017144001
2023-10-06,04:42:59.000,279,11006816,13485,0,1696567378,13103.820783049996,74.93429576999915,53561.44305552
2023-10-06,04:43:00.000,279,11006805,13445,0,1696567379,13103.79383781,74.9272466399998,53561.46401688
2023-10-06,04:43:01.000,279,11006818,13685,0,1696567380,13103.77362888,74.94839402999787,53561.47799112001
2023-10-06,04:43:02.000,279,11006799,13645,0,1696567381,13103.79383781,74.94134489999851,53561.436068400006
2023-10-06,04:43:03.000,279,11006799,13405,0,1696567382,13103.854464600001,74.96249229000387,53561.51991384
2023-10-06,04:43:04.000,279,11006864,13565,0,1696567383,13103.861200909996,74.93429576999915,53561.52690096001
2023-10-06,04:43:05.000,279,11006776,13365,0,1696567384,13103.83425567,74.9554431600045,53561.52690096001
2023-10-06,04:43:06.000,279,11006775,13085,0,1696567385,13103.827519359991,74.94839402999787,53561.52690096001
2023-10-06,04:43:07.000,279,11006811,13205,0,1696567386,13103.854464600001,74.94839402999787,53561.5408752
2023-10-06,04:43:08.000,279,11006810,13645,0,1696567387,13103.928564009992,74.87790273000428,53561.652669120005
2023-10-06,04:43:09.000,279,11006778,13205,0,1696567388,13103.948772939992,74.90609925000172,53561.69459184001
2023-10-06,04:43:10.000,279,11006785,13325,0,1696567389,13103.915091390001,74.9272466399998,53561.69459184001
2023-10-06,04:43:11.000,279,11006793,13445,0,1696567390,13103.962245559997,74.94839402999787,53561.701578960005
2023-10-06,04:43:12.000,279,11006859,12965,0,1696567391,13103.995927110002,74.89905012000236,53561.7854244
2023-10-06,04:43:13.000,279,11006763,13285,0,1696567392,13103.968981869992,74.91314838000108,53561.76446304001
2023-10-06,04:43:14.000,279,11006836,13405,0,1696567393,13103.995927110002,74.9272466399998,53561.80638576
2023-10-06,04:43:15.000,279,11006854,13405,0,1696567394,13103.975718180001,74.93429576999915,53561.87625696
2023-10-06,04:43:16.000,279,11006872,13085,0,1696567395,13103.888146149991,74.92019751000043,53561.83433424
2023-10-06,04:43:17.000,279,11006800,13125,0,1696567396,13103.908355079991,74.90609925000172,53561.90420544
2023-10-06,04:43:18.000,279,11006815,13685,0,1696567397,13103.955509250001,74.89905012000236,53561.95311528
2023-10-06,04:43:19.000,279,11006787,13365,0,1696567398,13103.948772939992,74.89905012000236,53561.96010240001
2023-10-06,04:43:20.000,279,11006841,13125,0,1696567399,13103.989190799992,74.9272466399998,53561.98106376001
2023-10-06,04:43:21.000,279,11006852,13565,0,1696567400,13103.948772939992,74.94839402999787,53561.918179680004
2023-10-06,04:43:22.000,279,11006819,13565,0,1696567401,13103.915091390001,74.91314838000108,53561.97407664
2023-10-06,04:43:23.000,279,11006836,13525,0,1696567402,13103.948772939992,74.93429576999915,53562.04394784
2023-10-06,04:43:24.000,279,11006800,13285,0,1696567403,13103.935300320001,74.9272466399998,53562.0649092
2023-10-06,04:43:25.000,279,11006809,13445,0,1696567404,13103.935300320001,74.94134489999851,53562.14875464001
2023-10-06,04:43:26.000,279,11006826,13285,0,1696567405,13103.928564009992,74.96954142000322,53562.169716
2023-10-06,04:43:27.000,279,11006834,13365,0,1696567406,13103.921827699996,74.96249229000387,53562.07189632
2023-10-06,04:43:28.000,279,11006869,13285,0,1696567407,13103.962245559997,74.94839402999787,53562.155741760005
2023-10-06,04:43:29.000,279,11006783,13285,0,1696567408,13103.921827699996,74.94839402999787,53562.14176752
2023-10-06,04:43:30.000,279,11006807,13285,0,1696567409,13103.935300320001,74.96954142000322,53562.19067736
2023-10-06,04:43:31.000,279,11006808,13365,0,1696567410,13103.901618769996,74.96249229000387,53562.14176752
2023-10-06,04:43:32.000,279,11006854,13685,0,1696567411,13103.861200909996,74.97659055000258,53562.17670312001
2023-10-06,04:43:33.000,279,11006794,13205,0,1696567412,13103.928564009992,74.96249229000387,53562.33041976
2023-10-06,04:43:34.000,279,11006804,13325,0,1696567413,13103.955509250001,74.90609925000172,53562.31644552001
2023-10-06,04:43:35.000,279,11006799,13405,0,1696567414,13103.928564009992,74.93429576999915,53562.35138112
2023-10-06,04:43:36.000,279,11006815,13365,0,1696567415,13103.928564009992,74.90609925000172,53562.31644552001
2023-10-06,04:43:37.000,279,11006832,13125,0,1696567416,13103.847728289991,74.90609925000172,53562.28849704
2023-10-06,04:43:38.000,279,11006807,13565,0,1696567417,13103.888146149991,74.85675533999893,53562.33041976
2023-10-06,04:43:39.000,279,11006829,13165,0,1696567418,13103.908355079991,74.84970620999957,53562.38631672001
2023-10-06,04:43:40.000,279,11006824,13605,0,1696567419,13103.894882460001,74.82150969000213,53562.40029096
2023-10-06,04:43:41.000,279,11006793,13445,0,1696567420,13103.867937219991,74.87085359999764,53562.40029096
2023-10-06,04:43:42.000,279,11006799,13205,0,1696567421,13103.901618769996,74.86380446999829,53562.47016216
2023-10-06,04:43:43.000,279,11006803,13365,0,1696567422,13103.948772939992,74.85675533999893,53562.49811064
2023-10-06,04:43:44.000,279,11006838,13165,0,1696567423,13103.942036629996,74.81446056000277,53562.50509776
2023-10-06,04:43:45.000,279,11006787,13205,0,1696567424,13103.975718180001,74.78626403999806,53562.48413640001
2023-10-06,04:43:46.000,279,11006802,13285,0,1696567425,13103.948772939992,74.75101839000126,53562.45618792
2023-10-06,04:43:47.000,279,11006772,13365,0,1696567426,13103.928564009992,74.72987100000319,53562.42823944
2023-10-06,04:43:48.000,279,11006804,13245,0,1696567427,13103.995927110002,74.68757621999976,53562.53304624001
2023-10-06,04:43:49.000,279,11006845,13325,0,1696567428,13104.036344970002,74.67347796000104,53562.56099472001
2023-10-06,04:43:50.000,279,11006798,13325,0,1696567429,13103.982454489997,74.65233057000296,53562.55400760001
2023-10-06,04:43:51.000,279,11006819,13645,0,1696567430,13103.995927110002,74.60298666000017,53562.56099472001
2023-10-06,04:43:52.000,279,11006856,13405,0,1696567431,13104.009399729992,74.58183927000209,53562.56099472001
2023-10-06,04:43:53.000,279,11006805,13445,0,1696567432,13104.036344970002,74.55364275000466,53562.540033360005
2023-10-06,04:43:54.000,279,11006782,13405,0,1696567433,13104.056553900002,74.51839710000058,53562.61689168
2023-10-06,04:43:55.000,279,11006833,13165,0,1696567434,13104.029608659992,74.50429884000187,53562.63086592001
2023-10-06,04:43:56.000,279,11006835,13245,0,1696567435,13104.009399729992,74.4690531899978,53562.56099472001
2023-10-06,04:43:57.000,279,11006818,13685,0,1696567436,13104.016136040002,74.46200405999843,53562.58195608001
2023-10-06,04:43:58.000,279,11006811,13765,0,1696567437,13104.036344970002,74.41970928000228,53562.60291744001
2023-10-06,04:43:59.000,279,11006803,13565,0,1696567438,13104.022872349997,74.38446362999821,53562.658814400005
2023-10-06,04:44:00.000,279,11006800,13005,0,1696567439,13103.982454489997,74.34216885000205,53562.65182728001
2023-10-06,04:44:01.000,279,11006827,13205,0,1696567440,13103.921827699996,74.34216885000205,53562.49811064
2023-10-06,04:44:02.000,279,11006822,13325,0,1696567441,13103.935300320001,74.29282493999926,53562.53304624001
2023-10-06,04:44:03.000,279,11006788,13445,0,1696567442,13103.888146149991,74.29987406999862,53562.51208488001
2023-10-06,04:44:04.000,279,11006808,13325,0,1696567443,13103.989190799992,74.27167755000119,53562.609904560006
2023-10-06,04:44:05.000,279,11006825,13285,0,1696567444,13103.989190799992,74.2223336399984,53562.61689168
2023-10-06,04:44:06.000,279,11006800,13405,0,1696567445,13103.955509250001,74.20823537999968,53562.56798184
2023-10-06,04:44:07.000,279,11006830,13085,0,1696567446,13103.915091390001,74.19413712000096,53562.56099472001
2023-10-06,04:44:08.000,279,11006758,13565,0,1696567447,13103.968981869992,74.13774407999881,53562.609904560006
2023-10-06,04:44:09.000,279,11006822,13205,0,1696567448,13103.894882460001,74.14479320999817,53562.540033360005
2023-10-06,04:44:10.000,279,11006754,13525,0,1696567449,13103.867937219991,74.0884001700033,53562.55400760001
2023-10-06,04:44:11.000,279,11006759,13645,0,1696567450,13103.820783049996,74.06725277999794,53562.491123520005
2023-10-06,04:44:12.000,279,11006844,13565,0,1696567451,13103.827519359991,74.01790887000243,53562.46317504001
2023-10-06,04:44:13.000,279,11006815,13445,0,1696567452,13103.861200909996,73.96151583000028,53562.55400760001
2023-10-06,04:44:14.000,279,11006809,13525,0,1696567453,13103.854464600001,73.98266321999836,53562.53304624001
2023-10-06,04:44:15.000,279,11006820,13765,0,1696567454,13103.820783049996,73.88397540000005,53562.57496896
2023-10-06,04:44:16.000,279,11006813,13285,0,1696567455,13103.807310429991,73.89807365999877,53562.49811064
2023-10-06,04:44:17.000,279,11006823,13325,0,1696567456,13103.69279316,73.8769262700007,53562.4492008
2023-10-06,04:44:18.000,279,11006761,13005,0,1696567457,13103.6523753,73.83463149000454,53562.41426520001
2023-10-06,04:44:19.000,279,11006790,13365,0,1696567458,13103.679320539995,73.79233671000111,53562.45618792
2023-10-06,04:44:20.000,279,11006826,13205,0,1696567459,13103.659111609995,73.77823845000239,53562.47714928
2023-10-06,04:44:21.000,279,11006783,13365,0,1696567460,13103.618693749995,73.74299279999832,53562.48413640001
2023-10-06,04:44:22.000,279,11006836,13205,0,1696567461,13103.54459433999,73.70069802000216,53562.421252320004
2023-10-06,04:44:23.000,279,11006776,13405,0,1696567462,13103.53112172,73.6936488900028,53562.45618792
2023-10-06,04:44:24.000,279,11006803,13165,0,1696567463,13103.53112172,73.67250150000473,53562.43522656001
2023-10-06,04:44:25.000,279,11006813,13725,0,1696567464,13103.40986814,73.65135410999937,53562.34439400001
2023-10-06,04:44:26.000,279,11006816,13405,0,1696567465,13103.329032419999,73.65840323999873,53562.33041976
2023-10-06,04:44:27.000,279,11006783,13205,0,1696567466,13103.254933009994,73.65840323999873,53562.30247128
2023-10-06,04:44:28.000,279,11006826,13605,0,1696567467,13103.214515149994,73.65840323999873,53562.33740688
2023-10-06,04:44:29.000,279,11006803,13445,0,1696567468,13103.167360979998,73.67955063000409,53562.29548416001
2023-10-06,04:44:30.000,279,11006820,13325,0,1696567469,13103.099997879988,73.70774715000152,53562.26753568001
2023-10-06,04:44:31.000,279,11006823,13485,0,1696567470,13102.978744300002,73.66545236999809,53562.2395872
2023-10-06,04:44:32.000,279,11006828,13245,0,1696567471,13102.972007989993,73.66545236999809,53562.22561296001
2023-10-06,04:44:33.000,279,11006805,13565,0,1696567472,13102.931590129992,73.67955063000409,53562.24657432001
2023-10-06,04:44:34.000,279,11006810,13205,0,1696567473,13102.850754409992,73.67955063000409,53562.19766448001
2023-10-06,04:44:35.000,279,11006820,13365,0,1696567474,13102.769918689992,73.64430498000002,53562.1347804
2023-10-06,04:44:36.000,279,11006784,13445,0,1696567475,13102.668874039991,73.62315759000194,53562.085870560004
2023-10-06,04:44:37.000,279,11006794,13445,0,1696567476,13102.621719869996,73.66545236999809,53562.05093496001
2023-10-06,04:44:38.000,279,11006794,13485,0,1696567477,13102.662137729996,73.61610846000258,53562.16272888
2023-10-06,04:44:39.000,279,11006798,13365,0,1696567478,13102.608247249991,73.61610846000258,53562.0649092
2023-10-06,04:44:40.000,279,11006820,13365,0,1696567479,13102.53414784,73.61610846000258,53562.00202512
2023-10-06,04:44:41.000,279,11006794,13645,0,1696567480,13102.42636687999,73.58791193999787,53561.94612816
2023-10-06,04:44:42.000,279,11006830,13485,0,1696567481,13102.40615794999,73.57381367999915,53561.94612816
2023-10-06,04:44:43.000,279,11006782,13565,0,1696567482,13102.36574008999,73.56676454999979,53561.95311528
2023-10-06,04:44:44.000,279,11006797,13525,0,1696567483,13102.34553115999,73.58791193999787,53561.97407664
2023-10-06,04:44:45.000,279,11006839,13365,0,1696567484,13102.31184961,73.58791193999787,53561.95311528
2023-10-06,04:44:46.000,279,11006793,13365,0,1696567485,13102.21080496,73.60201020000386,53561.869269840005
2023-10-06,04:44:47.000,279,11006786,13365,0,1696567486,13102.136705549994,73.56676454999979,53561.82734712
2023-10-06,04:44:48.000,279,11006806,13525,0,1696567487,13102.18385971999,73.57381367999915,53561.84132136001
2023-10-06,04:44:49.000,279,11006826,13365,0,1696567488,13102.089551379999,73.57381367999915,53561.771450160006
2023-10-06,04:44:50.000,279,11006862,13245,0,1696567489,13102.069342449999,73.51742064000427,53561.72952744
2023-10-06,04:44:51.000,279,11006832,13285,0,1696567490,13101.954825179993,73.55266629000107,53561.71555320001
2023-10-06,04:44:52.000,279,11006804,13645,0,1696567491,13101.860516839988,73.57381367999915,53561.62472064001
2023-10-06,04:44:53.000,279,11006780,13285,0,1696567492,13101.873989459993,73.60201020000386,53561.68760472
2023-10-06,04:44:54.000,279,11006854,13125,0,1696567493,13101.860516839988,73.58086280999851,53561.67363048001
2023-10-06,04:44:55.000,279,11006813,13565,0,1696567494,13101.813362669993,73.60905933000322,53561.61773352
2023-10-06,04:44:56.000,279,11006808,13605,0,1696567495,13101.725790639997,73.61610846000258,53561.56882368
2023-10-06,04:44:57.000,279,11006813,13685,0,1696567496,13101.638218610002,73.63725585000066,53561.54786232001
2023-10-06,04:44:58.000,279,11006813,13485,0,1696567497,13101.618009680002,73.66545236999809,53561.47799112001
2023-10-06,04:44:59.000,279,11006796,13565,0,1696567498,13101.597800750002,73.67955063000409,53561.471004
2023-10-06,04:45:00.000,279,11006784,13645,0,1696567499,13101.557382890001,73.68659976000345,53561.47799112001
2023-10-06,04:45:01.000,279,11006765,13245,0,1696567500,13101.543910269997,73.70069802000216,53561.415107040004
2023-10-06,04:45:02.000,279,11006834,13365,0,1696567501,13101.490019789991,73.6936488900028,53561.436068400006
2023-10-06,04:45:03.000,279,11006790,13365,0,1696567502,13101.530437649992,73.73594366999896,53561.45004264
2023-10-06,04:45:04.000,279,11006842,13485,0,1696567503,13101.496756100001,73.75004192999768,53561.44305552
2023-10-06,04:45:05.000,279,11006787,13565,0,1696567504,13101.463074549996,73.7288945399996,53561.38017144001
2023-10-06,04:45:06.000,279,11006785,13245,0,1696567505,13101.436129310001,73.76414019000367,53561.28235176
2023-10-06,04:45:07.000,279,11006750,13325,0,1696567506,13101.442865619996,73.75709106000431,53561.268377520006
2023-10-06,04:45:08.000,279,11006793,13405,0,1696567507,13101.449601929991,73.75709106000431,53561.35921008001
2023-10-06,04:45:09.000,279,11006795,13645,0,1696567508,13101.476547170001,73.79233671000111,53561.30331312
2023-10-06,04:45:10.000,279,11006801,13285,0,1696567509,13101.463074549996,73.76414019000367,53561.28933888001
2023-10-06,04:45:11.000,279,11006787,13245,0,1696567510,13101.456338240001,73.79233671000111,53561.28235176
2023-10-06,04:45:12.000,279,11006842,13285,0,1696567511,13101.503492409996,73.80643496999983,53561.268377520006
2023-10-06,04:45:13.000,279,11006867,13525,0,1696567512,13101.510228719992,73.77823845000239,53561.27536464
2023-10-06,04:45:14.000,279,11006814,13525,0,1696567513,13101.523701339996,73.77823845000239,53561.21248056001
2023-10-06,04:45:15.000,279,11006752,13405,0,1696567514,13101.570855509992,73.81348409999919,53561.219467680006
2023-10-06,04:45:16.000,279,11006789,13285,0,1696567515,13101.503492409996,73.8275823599979,53561.1565836
2023-10-06,04:45:17.000,279,11006793,13205,0,1696567516,13101.530437649992,73.80643496999983,53561.16357072
2023-10-06,04:45:18.000,279,11006820,13485,0,1696567517,13101.591064439992,73.81348409999919,53561.23344192
2023-10-06,04:45:19.000,279,11006795,13645,0,1696567518,13101.591064439992,73.79938584000047,53561.198506320005
2023-10-06,04:45:20.000,279,11006830,13485,0,1696567519,13101.557382890001,73.81348409999919,53561.17055784001
2023-10-06,04:45:21.000,279,11006763,13325,0,1696567520,13101.476547170001,73.81348409999919,53561.079725280004
2023-10-06,04:45:22.000,279,11006816,13565,0,1696567521,13101.496756100001,73.84872975000326,53561.09369952001
2023-10-06,04:45:23.000,279,11006811,13285,0,1696567522,13101.496756100001,73.86987714000134,53561.14260936001
2023-10-06,04:45:24.000,279,11006784,13525,0,1696567523,13101.503492409996,73.83463149000454,53561.13562224
2023-10-06,04:45:25.000,279,11006819,13365,0,1696567524,13101.496756100001,73.91922105000413,53561.13562224
2023-10-06,04:45:26.000,279,11006814,13285,0,1696567525,13101.490019789991,73.88397540000005,53561.12164800001
2023-10-06,04:45:27.000,279,11006819,13325,0,1696567526,13101.456338240001,73.8769262700007,53561.06575104
2023-10-06,04:45:28.000,279,11006808,13445,0,1696567527,13101.496756100001,73.8275823599979,53561.12164800001
2023-10-06,04:45:29.000,279,11006812,13445,0,1696567528,13101.523701339996,73.85577888000262,53561.09369952001
2023-10-06,04:45:30.000,279,11006815,13365,0,1696567529,13101.503492409996,73.83463149000454,53561.05876392
2023-10-06,04:45:31.000,279,11006817,13525,0,1696567530,13101.564119199997,73.78528758000175,53561.07273816001
2023-10-06,04:45:32.000,279,11006796,13405,0,1696567531,13101.483283479996,73.85577888000262,53561.100686640006
2023-10-06,04:45:33.000,279,11006774,13525,0,1696567532,13101.543910269997,73.88397540000005,53561.079725280004
2023-10-06,04:45:34.000,279,11006874,13165,0,1696567533,13101.644954919997,73.86282801000198,53561.14260936001
2023-10-06,04:45:35.000,279,11006781,13525,0,1696567534,13101.638218610002,73.89807365999877,53561.06575104
2023-10-06,04:45:36.000,279,11006800,13285,0,1696567535,13101.644954919997,73.88397540000005,53561.06575104
2023-10-06,04:45:37.000,279,11006832,13405,0,1696567536,13101.564119199997,73.93331931000284,53561.0168412
2023-10-06,04:45:38.000,279,11006818,13525,0,1696567537,13101.651691229992,73.96151583000028,53561.0168412
2023-10-06,04:45:39.000,279,11006856,13605,0,1696567538,13101.604537059997,73.98266321999836,53560.981905600005
2023-10-06,04:45:40.000,279,11006828,13245,0,1696567539,13101.564119199997,73.99676148000435,53560.96793136
2023-10-06,04:45:41.000,279,11006842,13325,0,1696567540,13101.719054330002,73.98266321999836,53561.13562224
2023-10-06,04:45:42.000,279,11006839,13405,0,1696567541,13101.772944809993,73.98266321999836,53561.1565836
2023-10-06,04:45:43.000,279,11006834,13285,0,1696567542,13101.793153739993,74.01790887000243,53561.11466088
2023-10-06,04:45:44.000,279,11006846,13405,0,1696567543,13101.799890050002,73.99676148000435,53561.07273816001
2023-10-06,04:45:45.000,279,11006836,13565,0,1696567544,13101.853780529993,74.03200713000115,53561.100686640006
2023-10-06,04:45:46.000,279,11006787,13365,0,1696567545,13101.847044219998,74.04610538999987,53561.06575104
2023-10-06,04:45:47.000,279,11006796,13365,0,1696567546,13101.880725769988,74.09544930000266,53561.051776800006
2023-10-06,04:45:48.000,279,11006822,13525,0,1696567547,13101.927879939998,74.06020364999858,53561.11466088
2023-10-06,04:45:49.000,279,11006782,13325,0,1696567548,13102.001979349989,74.07430191000458,53561.11466088
2023-10-06,04:45:50.000,279,11006866,13525,0,1696567549,13102.015451969994,74.07430191000458,53561.12164800001
2023-10-06,04:45:51.000,279,11006815,13365,0,1696567550,13102.042397209989,74.11659669000073,53561.12863512
2023-10-06,04:45:52.000,279,11006856,13605,0,1696567551,13102.12323292999,74.08135104000394,53561.13562224
2023-10-06,04:45:53.000,279,11006831,13245,0,1696567552,13102.136705549994,74.03200713000115,53561.12863512
2023-10-06,04:45:54.000,279,11006825,13405,0,1696567553,13102.177123409994,74.08135104000394,53561.12164800001
2023-10-06,04:45:55.000,279,11006758,13445,0,1696567554,13102.217541269994,74.0884001700033,53561.18453208
2023-10-06,04:45:56.000,279,11006807,13645,0,1696567555,13102.21080496,74.05315451999923,53561.12863512
2023-10-06,04:45:57.000,279,11006860,13605,0,1696567556,13102.28490436999,74.10249843000202,53561.1565836
2023-10-06,04:45:58.000,279,11006831,13485,0,1696567557,13102.36574008999,74.01790887000243,53561.28933888001
2023-10-06,04:45:59.000,279,11006802,13325,0,1696567558,13102.399421639995,74.03200713000115,53561.26139040001
2023-10-06,04:46:00.000,279,11006856,13445,0,1696567559,13102.43310319,74.03200713000115,53561.296326
2023-10-06,04:46:01.000,279,11006800,13485,0,1696567560,13102.39268533,74.04610538999987,53561.21248056001
2023-10-06,04:46:02.000,279,11006813,13285,0,1696567561,13102.43310319,74.04610538999987,53561.19151920001
2023-10-06,04:46:03.000,279,11006820,13285,0,1696567562,13102.47352105,74.00381061000371,53561.219467680006
2023-10-06,04:46:04.000,279,11006829,13565,0,1696567563,13102.520675219996,73.98266321999836,53561.32427448
2023-10-06,04:46:05.000,279,11006801,13245,0,1696567564,13102.54762045999,74.00381061000371,53561.32427448
2023-10-06,04:46:06.000,279,11006859,13525,0,1696567565,13102.5745657,74.03200713000115,53561.33824872001
2023-10-06,04:46:07.000,279,11006824,13485,0,1696567566,13102.5745657,73.98266321999836,53561.296326
2023-10-06,04:46:08.000,279,11006842,13085,0,1696567567,13102.635192490001,73.99676148000435,53561.33824872001
2023-10-06,04:46:09.000,279,11006810,13285,0,1696567568,13102.635192490001,73.93331931000284,53561.37318432
2023-10-06,04:46:10.000,279,11006799,13365,0,1696567569,13102.716028210001,73.9403684400022,53561.40811992001
2023-10-06,04:46:11.000,279,11006811,13525,0,1696567570,13102.702555589996,73.93331931000284,53561.33824872001
2023-10-06,04:46:12.000,279,11006829,13485,0,1696567571,13102.729500829992,73.89807365999877,53561.4011328
2023-10-06,04:46:13.000,279,11006825,13725,0,1696567572,13102.790127619992,73.93331931000284,53561.45702976001
2023-10-06,04:46:14.000,279,11006830,13205,0,1696567573,13102.790127619992,73.91217192000477,53561.51292672
2023-10-06,04:46:15.000,279,11006845,13405,0,1696567574,13102.810336549992,73.86987714000134,53561.45004264
2023-10-06,04:46:16.000,279,11006815,13685,0,1696567575,13102.837281790002,73.86282801000198,53561.51991384
2023-10-06,04:46:17.000,279,11006802,13445,0,1696567576,13102.796863930002,73.86987714000134,53561.38017144001
2023-10-06,04:46:18.000,279,11006852,13525,0,1696567577,13102.857490720002,73.84872975000326,53561.46401688
2023-10-06,04:46:19.000,279,11006788,13405,0,1696567578,13102.904644889997,73.77823845000239,53561.49895248
2023-10-06,04:46:20.000,279,11006816,13445,0,1696567579,13102.891172269992,73.79233671000111,53561.54786232001
2023-10-06,04:46:21.000,279,11006833,13725,0,1696567580,13102.918117510002,73.79233671000111,53561.52690096001
2023-10-06,04:46:22.000,279,11006813,13565,0,1696567581,13102.958535370002,73.70774715000152,53561.5408752
2023-10-06,04:46:23.000,279,11006825,13565,0,1696567582,13103.025898469998,73.67955063000409,53561.603759280006
2023-10-06,04:46:24.000,279,11006818,13525,0,1696567583,13103.039371090003,73.65135410999937,53561.67363048001
2023-10-06,04:46:25.000,279,11006822,13485,0,1696567584,13103.039371090003,73.63725585000066,53561.58978504
2023-10-06,04:46:26.000,279,11006775,13525,0,1696567585,13103.005689539998,73.61610846000258,53561.57581080001
2023-10-06,04:46:27.000,279,11006857,13205,0,1696567586,13103.032634779993,73.5949610700045,53561.55484944001
2023-10-06,04:46:28.000,279,11006786,13605,0,1696567587,13103.066316329998,73.55971542000043,53561.59677216001
2023-10-06,04:46:29.000,279,11006780,13485,0,1696567588,13103.133679429993,73.52446977000363,53561.63170776
2023-10-06,04:46:30.000,279,11006822,13885,0,1696567589,13103.106734189998,73.47512586000084,53561.66664336
2023-10-06,04:46:31.000,279,11006799,13205,0,1696567590,13103.106734189998,73.4821749900002,53561.61773352
2023-10-06,04:46:32.000,279,11006802,13485,0,1696567591,13103.106734189998,73.43283108000469,53561.66664336
2023-10-06,04:46:33.000,279,11006796,13085,0,1696567592,13103.120206809988,73.3834871700019,53561.68760472
2023-10-06,04:46:34.000,279,11006838,13165,0,1696567593,13103.120206809988,73.36233978000382,53561.750488800004
2023-10-06,04:46:35.000,279,11006835,13525,0,1696567594,13103.174097289993,73.32709412999975,53561.73651456
2023-10-06,04:46:36.000,279,11006793,13685,0,1696567595,13103.093261569993,73.31299587000103,53561.71555320001
2023-10-06,04:46:37.000,279,11006788,13525,0,1696567596,13103.140415739988,73.26365195999824,53561.64568200001
2023-10-06,04:46:38.000,279,11006781,13445,0,1696567597,13103.207778839998,73.21430805000273,53561.79939864
2023-10-06,04:46:39.000,279,11006777,13445,0,1696567598,13103.180833599989,73.15086588000122,53561.771450160006
2023-10-06,04:46:40.000,279,11006801,13125,0,1696567599,13103.153888359993,73.18611152999802,53561.79241152001
2023-10-06,04:46:41.000,279,11006828,13405,0,1696567600,13103.086525259998,73.18611152999802,53561.76446304001
2023-10-06,04:46:42.000,279,11006828,13085,0,1696567601,13103.086525259998,73.16496413999994,53561.6806176
2023-10-06,04:46:43.000,279,11006822,13405,0,1696567602,13103.126943119998,73.16496413999994,53561.7854244
2023-10-06,04:46:44.000,279,11006809,13325,0,1696567603,13103.099997879988,73.10857109999779,53561.7854244
2023-10-06,04:46:45.000,279,11006772,13365,0,1696567604,13103.133679429993,73.10857109999779,53561.81337288001
2023-10-06,04:46:46.000,279,11006824,13165,0,1696567605,13103.106734189998,73.11562023000442,53561.75747592
2023-10-06,04:46:47.000,279,11006758,13605,0,1696567606,13103.086525259998,73.08037458000035,53561.771450160006
2023-10-06,04:46:48.000,279,11006842,13365,0,1696567607,13103.073052639993,73.05217806000292,53561.79241152001
2023-10-06,04:46:49.000,279,11006783,13365,0,1696567608,13103.066316329998,73.05217806000292,53561.75747592
2023-10-06,04:46:50.000,279,11006792,13165,0,1696567609,13103.099997879988,73.00283415000013,53561.77843728
2023-10-06,04:46:51.000,279,11006816,13125,0,1696567610,13103.066316329998,73.00283415000013,53561.701578960005
2023-10-06,04:46:52.000,279,11006806,13365,0,1696567611,13103.025898469998,73.04512893000356,53561.701578960005
2023-10-06,04:46:53.000,279,11006815,13525,0,1696567612,13103.106734189998,72.99578502000077,53561.820360000005
2023-10-06,04:46:54.000,279,11006842,13405,0,1696567613,13103.120206809988,72.98168676000205,53561.86228272001
2023-10-06,04:46:55.000,279,11006762,13285,0,1696567614,13103.113470499993,72.91824459000054,53561.75747592
2023-10-06,04:46:56.000,279,11006793,13565,0,1696567615,13103.113470499993,72.90414633000182,53561.820360000005
2023-10-06,04:46:57.000,279,11006817,13725,0,1696567616,13103.032634779993,72.81955677000224,53561.70856608
2023-10-06,04:46:58.000,279,11006837,13085,0,1696567617,13103.046107399998,72.78431111999816,53561.79241152001
2023-10-06,04:46:59.000,279,11006815,13565,0,1696567618,13103.039371090003,72.75611460000073,53561.750488800004
2023-10-06,04:47:00.000,279,11006797,13245,0,1696567619,13103.039371090003,72.74906547000137,53561.79939864
2023-10-06,04:47:01.000,279,11006814,13405,0,1696567620,13102.985480609997,72.74201634000201,53561.603759280006
2023-10-06,04:47:02.000,279,11006789,13565,0,1696567621,13103.019162160002,72.70677068999794,53561.72952744
2023-10-06,04:47:03.000,279,11006794,13365,0,1696567622,13103.079788949988,72.69972155999858,53561.71555320001
2023-10-06,04:47:04.000,279,11006858,13325,0,1696567623,13103.039371090003,72.6433285200037,53561.6806176
2023-10-06,04:47:05.000,279,11006818,13325,0,1696567624,13103.032634779993,72.6433285200037,53561.72254032001
2023-10-06,04:47:06.000,279,11006773,13365,0,1696567625,13102.904644889997,72.63627939000435,53561.61773352
2023-10-06,04:47:07.000,279,11006823,13525,0,1696567626,13102.897908580002,72.63627939000435,53561.603759280006
2023-10-06,04:47:08.000,279,11006866,13565,0,1696567627,13102.891172269992,72.5798863500022,53561.63869488
2023-10-06,04:47:09.000,279,11006834,13445,0,1696567628,13102.924853819997,72.60103374000028,53561.63170776
2023-10-06,04:47:10.000,279,11006782,13365,0,1696567629,13102.837281790002,72.615131999999,53561.63170776
2023-10-06,04:47:11.000,279,11006799,13285,0,1696567630,13102.830545479992,72.60103374000028,53561.55484944001
2023-10-06,04:47:12.000,279,11006845,13445,0,1696567631,13102.837281790002,72.56578809000348,53561.603759280006
2023-10-06,04:47:13.000,279,11006804,13405,0,1696567632,13102.749709759992,72.58693548000156,53561.471004
2023-10-06,04:47:14.000,279,11006785,13405,0,1696567633,13102.817072860002,72.58693548000156,53561.56183656
2023-10-06,04:47:15.000,279,11006825,13245,0,1696567634,13102.823809169997,72.57283722000284,53561.50593960001
2023-10-06,04:47:16.000,279,11006830,13365,0,1696567635,13102.742973449996,72.55873896000412,53561.44305552
2023-10-06,04:47:17.000,279,11006805,13205,0,1696567636,13102.796863930002,72.56578809000348,53561.47799112001
2023-10-06,04:47:18.000,279,11006806,13365,0,1696567637,13102.870963339992,72.51644418000069,53561.484978240005
2023-10-06,04:47:19.000,279,11006790,13365,0,1696567638,13102.870963339992,72.54464069999813,53561.46401688
2023-10-06,04:47:20.000,279,11006817,13605,0,1696567639,13102.918117510002,72.51644418000069,53561.46401688
2023-10-06,04:47:21.000,279,11006795,13245,0,1696567640,13102.972007989993,72.51644418000069,53561.436068400006
2023-10-06,04:47:22.000,279,11006816,13365,0,1696567641,13102.931590129992,72.50939505000133,53561.366197200005
2023-10-06,04:47:23.000,279,11006819,13565,0,1696567642,13102.945062749997,72.44595287999982,53561.317287360005
2023-10-06,04:47:24.000,279,11006847,13565,0,1696567643,13103.019162160002,72.48824766000325,53561.42908128001
2023-10-06,04:47:25.000,279,11006825,13485,0,1696567644,13103.086525259998,72.47414940000453,53561.45702976001
2023-10-06,04:47:26.000,279,11006818,13325,0,1696567645,13103.113470499993,72.49529679000261,53561.387158560006
2023-10-06,04:47:27.000,279,11006809,13325,0,1696567646,13103.147152049998,72.42480549000175,53561.415107040004
2023-10-06,04:47:28.000,279,11006793,13285,0,1696567647,13103.167360979998,72.43890375000046,53561.46401688
2023-10-06,04:47:29.000,279,11006814,13565,0,1696567648,13103.167360979998,72.43890375000046,53561.366197200005
2023-10-06,04:47:30.000,279,11006844,13645,0,1696567649,13103.221251459989,72.41070723000303,53561.4011328
2023-10-06,04:47:31.000,279,11006793,13605,0,1696567650,13103.167360979998,72.39660897000431,53561.30331312
2023-10-06,04:47:32.000,279,11006788,13365,0,1696567651,13103.174097289993,72.38251070999831,53561.31030024001
2023-10-06,04:47:33.000,279,11006777,13965,0,1696567652,13103.288614559999,72.39660897000431,53561.415107040004
2023-10-06,04:47:34.000,279,11006829,13245,0,1696567653,13103.335768729994,72.3331668000028,53561.46401688
2023-10-06,04:47:35.000,279,11006800,13285,0,1696567654,13103.38292289999,72.34726506000152,53561.42209416
2023-10-06,04:47:36.000,279,11006781,13245,0,1696567655,13103.43007707,72.34021593000216,53561.45004264
2023-10-06,04:47:37.000,279,11006785,13445,0,1696567656,13103.40313182999,72.32611767000344,53561.366197200005
2023-10-06,04:47:38.000,279,11006829,13405,0,1696567657,13103.40313182999,72.29087201999937,53561.35222296
2023-10-06,04:47:39.000,279,11006824,13445,0,1696567658,13103.44354968999,72.28382289000001,53561.436068400006
2023-10-06,04:47:40.000,279,11006801,13725,0,1696567659,13103.450286,72.24152811000386,53561.40811992001
2023-10-06,04:47:41.000,279,11006868,13565,0,1696567660,13103.42334075999,72.24152811000386,53561.37318432
2023-10-06,04:47:42.000,279,11006865,13525,0,1696567661,13103.46375861999,72.22742984999786,53561.387158560006
2023-10-06,04:47:43.000,279,11006778,13245,0,1696567662,13103.578275889995,72.21333158999914,53561.44305552
2023-10-06,04:47:44.000,279,11006831,13005,0,1696567663,13103.598484819995,72.17103681000299,53561.47799112001
2023-10-06,04:47:45.000,279,11006834,13445,0,1696567664,13103.56480326999,72.17103681000299,53561.415107040004
2023-10-06,04:47:46.000,279,11006812,13325,0,1696567665,13103.51091279,72.09349638000276,53561.35921008001
2023-10-06,04:47:47.000,279,11006859,13365,0,1696567666,13103.537858029995,72.06529985999805,53561.387158560006
2023-10-06,04:47:48.000,279,11006813,13325,0,1696567667,13103.578275889995,72.0230050800019,53561.387158560006
2023-10-06,04:47:49.000,279,11006849,13005,0,1696567668,13103.61195744,71.99480856000446,53561.44305552
2023-10-06,04:47:50.000,279,11006811,13525,0,1696567669,13103.618693749995,71.95251378000103,53561.40811992001
2023-10-06,04:47:51.000,279,11006814,13765,0,1696567670,13103.60522112999,71.88202248000016,53561.40811992001
2023-10-06,04:47:52.000,279,11006876,13805,0,1696567671,13103.618693749995,71.88202248000016,53561.42908128001
2023-10-06,04:47:53.000,279,11006808,13325,0,1696567672,13103.61195744,71.86792422000144,53561.42908128001
2023-10-06,04:47:54.000,279,11006752,13045,0,1696567673,13103.64563898999,71.82562943999801,53561.436068400006
2023-10-06,04:47:55.000,279,11006835,13285,0,1696567674,13103.69279316,71.82562943999801,53561.42209416
2023-10-06,04:47:56.000,279,11006800,13365,0,1696567675,13103.618693749995,71.73399074999907,53561.366197200005
2023-10-06,04:47:57.000,279,11006800,13445,0,1696567676,13103.62543005999,71.68464684000355,53561.35921008001
2023-10-06,04:47:58.000,279,11006815,13525,0,1696567677,13103.679320539995,71.65645031999884,53561.42908128001
2023-10-06,04:47:59.000,279,11006822,13525,0,1696567678,13103.68605684999,71.61415554000268,53561.44305552
2023-10-06,04:48:00.000,279,11006812,13245,0,1696567679,13103.68605684999,71.55071337000118,53561.415107040004
2023-10-06,04:48:01.000,279,11006805,13405,0,1696567680,13103.598484819995,71.61415554000268,53561.34523584
2023-10-06,04:48:02.000,279,11006797,13165,0,1696567681,13103.55133065,71.55071337000118,53561.27536464
2023-10-06,04:48:03.000,279,11006808,13485,0,1696567682,13103.59174851,71.50136945999839,53561.366197200005
2023-10-06,04:48:04.000,279,11006830,13605,0,1696567683,13103.61195744,71.43792729000415,53561.38017144001
2023-10-06,04:48:05.000,279,11006807,13365,0,1696567684,13103.60522112999,71.42382902999816,53561.387158560006
2023-10-06,04:48:06.000,279,11006821,13325,0,1696567685,13103.55133065,71.40973076999944,53561.39414568
2023-10-06,04:48:07.000,279,11006820,13605,0,1696567686,13103.457022309994,71.35333773000457,53561.32427448
2023-10-06,04:48:08.000,279,11006829,13605,0,1696567687,13103.53112172,71.27579730000434,53561.387158560006
2023-10-06,04:48:09.000,279,11006861,13405,0,1696567688,13103.497440169995,71.23350252000091,53561.34523584
2023-10-06,04:48:10.000,279,11006864,13445,0,1696567689,13103.49070386,71.16301122000004,53561.34523584
2023-10-06,04:48:11.000,279,11006842,13765,0,1696567690,13103.457022309994,71.17710947999876,53561.3312616
2023-10-06,04:48:12.000,279,11006778,13445,0,1696567691,13103.376186589994,71.09251991999918,53561.21248056001
2023-10-06,04:48:13.000,279,11006816,13445,0,1696567692,13103.389659209999,71.0361268800043,53561.247416160004
2023-10-06,04:48:14.000,279,11006833,13405,0,1696567693,13103.416604449994,71.00793035999959,53561.26139040001
2023-10-06,04:48:15.000,279,11006843,13605,0,1696567694,13103.40313182999,70.99383210000087,53561.31030024001
2023-10-06,04:48:16.000,279,11006826,13405,0,1696567695,13103.36271396999,70.90219341000193,53561.26139040001
2023-10-06,04:48:17.000,279,11006867,13445,0,1696567696,13103.281878249989,70.93038992999936,53561.149596480005
2023-10-06,04:48:18.000,279,11006833,13405,0,1696567697,13103.295350869994,70.88809515000321,53561.1565836
2023-10-06,04:48:19.000,279,11006752,13245,0,1696567698,13103.315559799994,70.87399689000449,53561.14260936001
2023-10-06,04:48:20.000,279,11006811,13405,0,1696567699,13103.315559799994,70.84580036999978,53561.17754496
2023-10-06,04:48:21.000,279,11006839,13525,0,1696567700,13103.254933009994,70.7894073300049,53561.02382832001
2023-10-06,04:48:22.000,279,11006801,13445,0,1696567701,13103.234724079994,70.80350559000362,53561.079725280004
2023-10-06,04:48:23.000,279,11006824,13485,0,1696567702,13103.241460389989,70.76825993999955,53561.14260936001
2023-10-06,04:48:24.000,279,11006842,13405,0,1696567703,13103.221251459989,70.7259651600034,53561.0867124
2023-10-06,04:48:25.000,279,11006824,13285,0,1696567704,13103.187569909998,70.70481776999804,53561.051776800006
2023-10-06,04:48:26.000,279,11006854,13365,0,1696567705,13103.153888359993,70.67662125000061,53560.92600864001
2023-10-06,04:48:27.000,279,11006782,13445,0,1696567706,13103.113470499993,70.62727733999782,53560.98889272
2023-10-06,04:48:28.000,279,11006842,13405,0,1696567707,13103.126943119998,70.60612994999974,53560.99587984
2023-10-06,04:48:29.000,279,11006846,13245,0,1696567708,13103.140415739988,70.59203169000102,53560.97491848001
2023-10-06,04:48:30.000,279,11006834,13365,0,1696567709,13103.133679429993,70.54268777999823,53561.00286696001
2023-10-06,04:48:31.000,279,11006782,13165,0,1696567710,13103.133679429993,70.49334387000272,53561.00286696001
2023-10-06,04:48:32.000,279,11006872,13325,0,1696567711,13103.120206809988,70.40875431000313,53560.981905600005
2023-10-06,04:48:33.000,279,11006809,13405,0,1696567712,13103.113470499993,70.43695083000057,53560.96793136
2023-10-06,04:48:34.000,279,11006799,13285,0,1696567713,13103.093261569993,70.35941040000034,53560.94697
2023-10-06,04:48:35.000,279,11006775,13405,0,1696567714,13103.059580020003,70.31711562000419,53560.87709880001
2023-10-06,04:48:36.000,279,11006816,13445,0,1696567715,13103.079788949988,70.3030173599982,53560.863124560005
2023-10-06,04:48:37.000,279,11006863,13365,0,1696567716,13103.079788949988,70.26072258000204,53560.884085920006
2023-10-06,04:48:38.000,279,11006811,13485,0,1696567717,13103.113470499993,70.21842779999861,53560.932995760006
2023-10-06,04:48:39.000,279,11006850,13365,0,1696567718,13103.113470499993,70.16203476000373,53560.94697
2023-10-06,04:48:40.000,279,11006863,13285,0,1696567719,13103.079788949988,70.15498563000438,53560.84915032
2023-10-06,04:48:41.000,279,11006792,13525,0,1696567720,13102.992216919993,70.16203476000373,53560.79325336
2023-10-06,04:48:42.000,279,11006814,13405,0,1696567721,13103.073052639993,70.11269085000094,53560.84915032
2023-10-06,04:48:43.000,279,11006815,13245,0,1696567722,13103.066316329998,70.12678910999966,53560.83517608001
2023-10-06,04:48:44.000,279,11006835,13165,0,1696567723,13103.019162160002,70.09154346000287,53560.80024048
2023-10-06,04:48:45.000,279,11006868,13165,0,1696567724,13103.032634779993,70.07039607000479,53560.85613744001
2023-10-06,04:48:46.000,279,11006815,13285,0,1696567725,13103.005689539998,70.0562978099988,53560.80024048
2023-10-06,04:48:47.000,279,11006747,13005,0,1696567726,13102.958535370002,70.02810129000136,53560.772292
2023-10-06,04:48:48.000,279,11006819,13605,0,1696567727,13102.972007989993,69.98580650999793,53560.77927912
2023-10-06,04:48:49.000,279,11006839,13045,0,1696567728,13102.897908580002,70.02810129000136,53560.80722760001
2023-10-06,04:48:50.000,279,11006796,13525,0,1696567729,13102.904644889997,69.97875737999857,53560.77927912
2023-10-06,04:48:51.000,279,11006847,13085,0,1696567730,13102.850754409992,69.96465911999985,53560.61857536001
2023-10-06,04:48:52.000,279,11006834,13645,0,1696567731,13102.817072860002,69.93646260000241,53560.66049808
2023-10-06,04:48:53.000,279,11006800,13765,0,1696567732,13102.877699650002,69.92941347000306,53560.75831776001
2023-10-06,04:48:54.000,279,11006820,13325,0,1696567733,13102.864227029997,69.86597130000155,53560.716395040006
2023-10-06,04:48:55.000,279,11006814,13605,0,1696567734,13102.837281790002,69.90121694999834,53560.716395040006
2023-10-06,04:48:56.000,279,11006857,13125,0,1696567735,13102.790127619992,69.86597130000155,53560.695433680004
2023-10-06,04:48:57.000,279,11006841,13165,0,1696567736,13102.736237140001,69.85892217000219,53560.61857536001
2023-10-06,04:48:58.000,279,11006841,13285,0,1696567737,13102.716028210001,69.84482391000347,53560.6325496
2023-10-06,04:48:59.000,279,11006786,13245,0,1696567738,13102.749709759992,69.85187304000283,53560.6325496
2023-10-06,04:49:00.000,279,11006828,13525,0,1696567739,13102.722764519996,69.83777478000411,53560.67447232
2023-10-06,04:49:01.000,279,11006815,13285,0,1696567740,13102.675610350001,69.83072565000475,53560.61857536001
2023-10-06,04:49:02.000,279,11006808,13325,0,1696567741,13102.709291899992,69.74613608999789,53560.59062688001
2023-10-06,04:49:03.000,279,11006794,13605,0,1696567742,13102.722764519996,69.74613608999789,53560.68145944
2023-10-06,04:49:04.000,279,11006811,13445,0,1696567743,13102.689082969991,69.75318522000453,53560.61158824
2023-10-06,04:49:05.000,279,11006785,13565,0,1696567744,13102.628456179991,69.73908695999853,53560.527742800004
2023-10-06,04:49:06.000,279,11006835,13205,0,1696567745,13102.59477463,69.68269392000366,53560.45088448001
2023-10-06,04:49:07.000,279,11006830,13405,0,1696567746,13102.520675219996,69.69679218000238,53560.4578716
2023-10-06,04:49:08.000,279,11006820,13245,0,1696567747,13102.581302009996,69.64744826999959,53560.478832960005
2023-10-06,04:49:09.000,279,11006817,13485,0,1696567748,13102.581302009996,69.61925175000215,53560.52075568001
2023-10-06,04:49:10.000,279,11006867,13525,0,1696567749,13102.53414784,69.61925175000215,53560.4578716
2023-10-06,04:49:11.000,279,11006770,13285,0,1696567750,13102.500466289996,69.58400609999808,53560.41594888
2023-10-06,04:49:12.000,279,11006810,13405,0,1696567751,13102.49372998,69.59105523000471,53560.44389736
2023-10-06,04:49:13.000,279,11006858,13525,0,1696567752,13102.43310319,69.54171132000192,53560.35306480001
2023-10-06,04:49:14.000,279,11006797,13245,0,1696567753,13102.39268533,69.52056393000385,53560.381013280006
2023-10-06,04:49:15.000,279,11006821,13245,0,1696567754,13102.36574008999,69.54876045000128,53560.37402616001
2023-10-06,04:49:16.000,279,11006794,13445,0,1696567755,13102.29164068,69.52056393000385,53560.30415496001
2023-10-06,04:49:17.000,279,11006789,13125,0,1696567756,13102.28490436999,69.54876045000128,53560.360051920004
2023-10-06,04:49:18.000,279,11006857,13485,0,1696567757,13102.32532222999,69.48531827999977,53560.381013280006
2023-10-06,04:49:19.000,279,11006814,13405,0,1696567758,13102.25122282,69.4641708900017,53560.381013280006
2023-10-06,04:49:20.000,279,11006854,13205,0,1696567759,13102.237750199994,69.42187610999827,53560.33909056
2023-10-06,04:49:21.000,279,11006833,13405,0,1696567760,13102.109760309999,69.4641708900017,53560.15742544
2023-10-06,04:49:22.000,279,11006849,13605,0,1696567761,13102.109760309999,69.40072872000019,53560.22030952
2023-10-06,04:49:23.000,279,11006878,13485,0,1696567762,13102.089551379999,69.37958133000211,53560.22729664
2023-10-06,04:49:24.000,279,11006817,13365,0,1696567763,13102.049133519999,69.35843394000403,53560.248258
2023-10-06,04:49:25.000,279,11006836,13445,0,1696567764,13102.008715659998,69.34433567999804,53560.18537392001
2023-10-06,04:49:26.000,279,11006838,13765,0,1696567765,13101.934616249993,69.28794264000317,53560.15742544
2023-10-06,04:49:27.000,279,11006775,13365,0,1696567766,13101.934616249993,69.3161391600006,53560.13646408001
2023-10-06,04:49:28.000,279,11006808,13565,0,1696567767,13101.948088869998,69.2526969899991,53560.08755424001
2023-10-06,04:49:29.000,279,11006840,13485,0,1696567768,13101.867253149998,69.2174513400023,53560.03864440001
2023-10-06,04:49:30.000,279,11006817,13245,0,1696567769,13101.820098980003,69.21040221000294,53560.045631520006
2023-10-06,04:49:31.000,279,11006800,13325,0,1696567770,13101.759472190002,69.20335308000358,53559.926850480006
2023-10-06,04:49:32.000,279,11006837,13645,0,1696567771,13101.685372779997,69.20335308000358,53559.905889120004
2023-10-06,04:49:33.000,279,11006865,13845,0,1696567772,13101.766208499997,69.21040221000294,53559.95479896
2023-10-06,04:49:34.000,279,11006802,13405,0,1696567773,13101.739263260002,69.20335308000358,53559.975760320005
2023-10-06,04:49:35.000,279,11006835,13245,0,1696567774,13101.658427540002,69.20335308000358,53559.94082472
2023-10-06,04:49:36.000,279,11006860,13285,0,1696567775,13101.624745989997,69.21040221000294,53559.88492776
2023-10-06,04:49:37.000,279,11006836,13325,0,1696567776,13101.543910269997,69.19630395000422,53559.83601792
2023-10-06,04:49:38.000,279,11006854,13485,0,1696567777,13101.510228719992,69.18925482000486,53559.82204368
2023-10-06,04:49:39.000,279,11006826,13405,0,1696567778,13101.550646579992,69.17515655999887,53559.82204368
2023-10-06,04:49:40.000,279,11006818,13365,0,1696567779,13101.510228719992,69.16810742999951,53559.82204368
2023-10-06,04:49:41.000,279,11006823,13285,0,1696567780,13101.436129310001,69.17515655999887,53559.74518536
2023-10-06,04:49:42.000,279,11006846,13605,0,1696567781,13101.469810859991,69.18925482000486,53559.738198240004
2023-10-06,04:49:43.000,279,11006785,13405,0,1696567782,13101.436129310001,69.18220568999823,53559.71723688
2023-10-06,04:49:44.000,279,11006842,13645,0,1696567783,13101.436129310001,69.17515655999887,53559.710249760006
2023-10-06,04:49:45.000,279,11006803,13125,0,1696567784,13101.37550252,69.11171439000464,53559.66133992001
2023-10-06,04:49:46.000,279,11006814,13445,0,1696567785,13101.321612039996,69.09056699999928,53559.55653312
2023-10-06,04:49:47.000,279,11006807,13325,0,1696567786,13101.31487573,69.118763520004,53559.53557176001
2023-10-06,04:49:48.000,279,11006813,13405,0,1696567787,13101.30813941999,69.09056699999928,53559.57749448
2023-10-06,04:49:49.000,279,11006884,13445,0,1696567788,13101.321612039996,69.08351786999992,53559.549546
2023-10-06,04:49:50.000,279,11006854,13365,0,1696567789,13101.301403109996,69.03417396000441,53559.542558880006
2023-10-06,04:49:51.000,279,11006792,13365,0,1696567790,13101.22730369999,69.06237048000185,53559.46570056001
2023-10-06,04:49:52.000,279,11006873,13645,0,1696567791,13101.281194179996,69.02007569999842,53559.542558880006
2023-10-06,04:49:53.000,279,11006826,13525,0,1696567792,13101.20709476999,69.05532135000249,53559.41679072001
2023-10-06,04:49:54.000,279,11006810,13325,0,1696567793,13101.200358459995,69.01302656999906,53559.44473920001
2023-10-06,04:49:55.000,279,11006758,13245,0,1696567794,13101.18688583999,69.04122309000377,53559.38884224
2023-10-06,04:49:56.000,279,11006839,13285,0,1696567795,13101.05215964,69.02712482999777,53559.34691952001
2023-10-06,04:49:57.000,279,11006862,13725,0,1696567796,13101.08584118999,69.04827222000313,53559.353906640004
2023-10-06,04:49:58.000,279,11006844,13125,0,1696567797,13101.10605011999,69.02712482999777,53559.38185512
2023-10-06,04:49:59.000,279,11006863,13285,0,1696567798,13101.08584118999,69.03417396000441,53559.38185512
2023-10-06,04:50:00.000,279,11006764,13445,0,1696567799,13101.06563225999,69.03417396000441,53559.353906640004
2023-10-06,04:50:01.000,279,11006806,13485,0,1696567800,13100.94437867999,69.04827222000313,53559.24909984001
2023-10-06,04:50:02.000,279,11006837,13845,0,1696567801,13100.94437867999,69.04122309000377,53559.24909984001
2023-10-06,04:50:03.000,279,11006854,13445,0,1696567802,13100.910697129999,69.06237048000185,53559.235125600004
2023-10-06,04:50:04.000,279,11006791,13365,0,1696567803,13100.92416974999,69.07646874000056,53559.24909984001
2023-10-06,04:50:05.000,279,11006836,13605,0,1696567804,13100.917433439994,69.06237048000185,53559.28403544
2023-10-06,04:50:06.000,279,11006802,13005,0,1696567805,13100.910697129999,69.09056699999928,53559.22813848001
2023-10-06,04:50:07.000,279,11006841,13445,0,1696567806,13100.863542959989,69.09056699999928,53559.19320288
2023-10-06,04:50:08.000,279,11006816,13565,0,1696567807,13100.90396081999,69.104665259998,53559.21416424
2023-10-06,04:50:09.000,279,11006858,13205,0,1696567808,13100.843334029989,69.118763520004,53559.15826728001
2023-10-06,04:50:10.000,279,11006797,13485,0,1696567809,13100.823125099989,69.11171439000464,53559.22115136
2023-10-06,04:50:11.000,279,11006881,13245,0,1696567810,13100.809652479998,69.13991091000207,53559.08140896001
2023-10-06,04:50:12.000,279,11006839,13445,0,1696567811,13100.728816759998,69.12581265000335,53559.08140896001
2023-10-06,04:50:13.000,279,11006791,13405,0,1696567812,13100.863542959989,69.14696004000143,53559.12333168
2023-10-06,04:50:14.000,279,11006829,13565,0,1696567813,13100.843334029989,69.12581265000335,53559.137305920005
2023-10-06,04:50:15.000,279,11006839,13405,0,1696567814,13100.843334029989,69.13991091000207,53559.13031880001
2023-10-06,04:50:16.000,279,11006841,13565,0,1696567815,13100.850070339999,69.16810742999951,53559.10237032
2023-10-06,04:50:17.000,279,11006806,13325,0,1696567816,13100.735553069993,69.19630395000422,53558.969615040005
2023-10-06,04:50:18.000,279,11006800,13605,0,1696567817,13100.742289379989,69.16810742999951,53559.01153776001
2023-10-06,04:50:19.000,279,11006794,13085,0,1696567818,13100.816388789994,69.16810742999951,53559.07442184
2023-10-06,04:50:20.000,279,11006815,12925,0,1696567819,13100.809652479998,69.16810742999951,53559.04647336
2023-10-06,04:50:21.000,279,11006852,13285,0,1696567820,13100.749025689998,69.20335308000358,53559.01153776001
2023-10-06,04:50:22.000,279,11006811,13365,0,1696567821,13100.789443549998,69.13286178000271,53559.01153776001
2023-10-06,04:50:23.000,279,11006865,13285,0,1696567822,13100.816388789994,69.18925482000486,53559.05346048
2023-10-06,04:50:24.000,279,11006839,13245,0,1696567823,13100.809652479998,69.18925482000486,53559.08140896001
2023-10-06,04:50:25.000,279,11006825,13485,0,1696567824,13100.809652479998,69.20335308000358,53558.99057640001
2023-10-06,04:50:26.000,279,11006863,13405,0,1696567825,13100.749025689998,69.23154960000102,53558.99057640001
2023-10-06,04:50:27.000,279,11006850,13605,0,1696567826,13100.735553069993,69.2808935100038,53558.93467944
2023-10-06,04:50:28.000,279,11006854,13445,0,1696567827,13100.755761999993,69.26679524999781,53559.01153776001
2023-10-06,04:50:29.000,279,11006801,13605,0,1696567828,13100.762498309989,69.22450047000166,53559.025512
2023-10-06,04:50:30.000,279,11006797,13365,0,1696567829,13100.722080449988,69.25974611999845,53559.00455064
2023-10-06,04:50:31.000,279,11006884,13205,0,1696567830,13100.695135209993,69.25974611999845,53558.93467944
2023-10-06,04:50:32.000,279,11006799,13245,0,1696567831,13100.742289379989,69.30204090000188,53559.00455064
2023-10-06,04:50:33.000,279,11006845,13245,0,1696567832,13100.735553069993,69.3161391600006,53559.00455064
2023-10-06,04:50:34.000,279,11006786,13485,0,1696567833,13100.735553069993,69.33023741999932,53558.98358928
2023-10-06,04:50:35.000,279,11006841,13085,0,1696567834,13100.769234619998,69.37958133000211,53559.039486240006
2023-10-06,04:50:36.000,279,11006797,13125,0,1696567835,13100.688398899998,69.38663046000147,53558.99756352
2023-10-06,04:50:37.000,279,11006785,13245,0,1696567836,13100.722080449988,69.37958133000211,53558.969615040005
2023-10-06,04:50:38.000,279,11006803,13685,0,1696567837,13100.769234619998,69.40777784999955,53559.088396080006
2023-10-06,04:50:39.000,279,11006839,13605,0,1696567838,13100.775970929993,69.40072872000019,53559.039486240006
2023-10-06,04:50:40.000,279,11006819,13285,0,1696567839,13100.769234619998,69.4289252400049,53559.018524880004
2023-10-06,04:50:41.000,279,11006833,13325,0,1696567840,13100.647981039998,69.45007263000298,53558.99756352
2023-10-06,04:50:42.000,279,11006791,13165,0,1696567841,13100.701871519988,69.44302350000362,53558.99756352
2023-10-06,04:50:43.000,279,11006836,13365,0,1696567842,13100.722080449988,69.45007263000298,53559.05346048
2023-10-06,04:50:44.000,279,11006804,13445,0,1696567843,13100.728816759998,69.47122002000106,53559.03249912001
2023-10-06,04:50:45.000,279,11006838,13045,0,1696567844,13100.816388789994,69.4641708900017,53559.11634456
2023-10-06,04:50:46.000,279,11006810,13245,0,1696567845,13100.775970929993,69.45007263000298,53559.10237032
2023-10-06,04:50:47.000,279,11006812,13525,0,1696567846,13100.762498309989,69.47826915000041,53559.03249912001
2023-10-06,04:50:48.000,279,11006839,13405,0,1696567847,13100.789443549998,69.47122002000106,53559.08140896001
2023-10-06,04:50:49.000,279,11006846,13645,0,1696567848,13100.782707239989,69.49941653999849,53559.088396080006
2023-10-06,04:50:50.000,279,11006825,13605,0,1696567849,13100.802916169989,69.49941653999849,53559.088396080006
2023-10-06,04:50:51.000,279,11006808,13765,0,1696567850,13100.735553069993,69.5276130600032,53559.018524880004
2023-10-06,04:50:52.000,279,11006785,13605,0,1696567851,13100.728816759998,69.51351480000449,53559.03249912001
2023-10-06,04:50:53.000,279,11006832,13605,0,1696567852,13100.809652479998,69.5276130600032,53559.088396080006
2023-10-06,04:50:54.000,279,11006818,13445,0,1696567853,13100.850070339999,69.48531827999977,53559.137305920005
2023-10-06,04:50:55.000,279,11006844,13365,0,1696567854,13100.863542959989,69.50646566999785,53559.15128016
2023-10-06,04:50:56.000,279,11006845,13485,0,1696567855,13100.809652479998,69.49941653999849,53559.13031880001
2023-10-06,04:50:57.000,279,11006797,13605,0,1696567856,13100.749025689998,69.53466219000256,53559.04647336
2023-10-06,04:50:58.000,279,11006830,13445,0,1696567857,13100.749025689998,69.54171132000192,53559.05346048
2023-10-06,04:50:59.000,279,11006838,13245,0,1696567858,13100.749025689998,69.55580958000064,53559.08140896001
2023-10-06,04:51:00.000,279,11006837,13565,0,1696567859,13100.728816759998,69.54876045000128,53559.11634456
2023-10-06,04:51:01.000,279,11006829,13325,0,1696567860,13100.715344139993,69.54876045000128,53559.08140896001
2023-10-06,04:51:02.000,279,11006795,13165,0,1696567861,13100.735553069993,69.53466219000256,53559.0953832
2023-10-06,04:51:03.000,279,11006817,13485,0,1696567862,13100.722080449988,69.56285871,53559.14429304
2023-10-06,04:51:04.000,279,11006804,13685,0,1696567863,13100.701871519988,69.64039914000023,53559.13031880001
2023-10-06,04:51:05.000,279,11006805,13405,0,1696567864,13100.701871519988,69.63335001000087,53559.0953832
2023-10-06,04:51:06.000,279,11006836,13205,0,1696567865,13100.641244729988,69.63335001000087,53558.99057640001
2023-10-06,04:51:07.000,279,11006822,13525,0,1696567866,13100.661453659988,69.65449739999895,53559.01153776001
2023-10-06,04:51:08.000,279,11006809,13645,0,1696567867,13100.695135209993,69.68974305000302,53559.10237032
2023-10-06,04:51:09.000,279,11006790,13285,0,1696567868,13100.728816759998,69.7108904400011,53559.0953832
2023-10-06,04:51:10.000,279,11006788,13445,0,1696567869,13100.688398899998,69.73908695999853,53559.12333168
2023-10-06,04:51:11.000,279,11006840,13565,0,1696567870,13100.688398899998,69.68269392000366,53559.05346048
2023-10-06,04:51:12.000,279,11006847,13285,0,1696567871,13100.722080449988,69.76023435000388,53559.10237032
2023-10-06,04:51:13.000,279,11006827,13365,0,1696567872,13100.762498309989,69.73908695999853,53559.07442184
2023-10-06,04:51:14.000,279,11006811,13325,0,1696567873,13100.715344139993,69.73908695999853,53559.039486240006
2023-10-06,04:51:15.000,279,11006822,13325,0,1696567874,13100.809652479998,69.72498869999981,53559.10935744001
2023-10-06,04:51:16.000,279,11006850,13525,0,1696567875,13100.796179859994,69.76023435000388,53559.06044760001
2023-10-06,04:51:17.000,279,11006802,13845,0,1696567876,13100.796179859994,69.76023435000388,53559.10237032
2023-10-06,04:51:18.000,279,11006799,13325,0,1696567877,13100.850070339999,69.72498869999981,53559.14429304
2023-10-06,04:51:19.000,279,11006815,13365,0,1696567878,13100.843334029989,69.74613608999789,53559.12333168
2023-10-06,04:51:20.000,279,11006824,12885,0,1696567879,13100.870279269999,69.74613608999789,53559.19320288
2023-10-06,04:51:21.000,279,11006818,13285,0,1696567880,13100.883751889989,69.7108904400011,53559.0953832
2023-10-06,04:51:22.000,279,11006856,13005,0,1696567881,13100.829861409999,69.73203782999917,53559.10935744001
2023-10-06,04:51:23.000,279,11006795,13245,0,1696567882,13100.829861409999,69.75318522000453,53559.07442184
2023-10-06,04:51:24.000,279,11006858,13165,0,1696567883,13100.90396081999,69.7743326100026,53559.17922864001
2023-10-06,04:51:25.000,279,11006838,13165,0,1696567884,13100.957851299994,69.74613608999789,53559.1652544
2023-10-06,04:51:26.000,279,11006808,13165,0,1696567885,13100.917433439994,69.75318522000453,53559.17922864001
2023-10-06,04:51:27.000,279,11006823,13405,0,1696567886,13100.90396081999,69.72498869999981,53559.088396080006
2023-10-06,04:51:28.000,279,11006804,13285,0,1696567887,13100.94437867999,69.75318522000453,53559.17224152
2023-10-06,04:51:29.000,279,11006862,13565,0,1696567888,13100.96458760999,69.75318522000453,53559.22115136
2023-10-06,04:51:30.000,279,11006804,13325,0,1696567889,13100.930906059999,69.76023435000388,53559.19320288
2023-10-06,04:51:31.000,279,11006852,13325,0,1696567890,13100.910697129999,69.74613608999789,53559.17224152
2023-10-06,04:51:32.000,279,11006786,13365,0,1696567891,13100.917433439994,69.7743326100026,53559.10237032
2023-10-06,04:51:33.000,279,11006780,13685,0,1696567892,13101.038687019995,69.76023435000388,53559.26307408
2023-10-06,04:51:34.000,279,11006832,13325,0,1696567893,13101.07236857,69.76728348000324,53559.27704832001
2023-10-06,04:51:35.000,279,11006802,13205,0,1696567894,13101.079104879995,69.7743326100026,53559.31198392
2023-10-06,04:51:36.000,279,11006835,13405,0,1696567895,13101.058895949995,69.76728348000324,53559.31897104
2023-10-06,04:51:37.000,279,11006850,13285,0,1696567896,13100.98479653999,69.78138174000196,53559.19320288
2023-10-06,04:51:38.000,279,11006862,13725,0,1696567897,13101.058895949995,69.78138174000196,53559.2700612
2023-10-06,04:51:39.000,279,11006799,13245,0,1696567898,13101.10605011999,69.7108904400011,53559.31897104
2023-10-06,04:51:40.000,279,11006819,13405,0,1696567899,13101.12625904999,69.7108904400011,53559.3399324
2023-10-06,04:51:41.000,279,11006862,13405,0,1696567900,13101.11278643,69.6756447900043,53559.304996800005
2023-10-06,04:51:42.000,279,11006800,13205,0,1696567901,13101.139731669995,69.6615465299983,53559.32595816001
2023-10-06,04:51:43.000,279,11006847,13245,0,1696567902,13101.220567389995,69.66859565999766,53559.402816480004
2023-10-06,04:51:44.000,279,11006830,13645,0,1696567903,13101.220567389995,69.6615465299983,53559.353906640004
2023-10-06,04:51:45.000,279,11006831,13565,0,1696567904,13101.28793048999,69.6756447900043,53559.374868000006
2023-10-06,04:51:46.000,279,11006792,13525,0,1696567905,13101.281194179996,69.63335001000087,53559.44473920001
2023-10-06,04:51:47.000,279,11006832,13445,0,1696567906,13101.240776319995,69.64039914000023,53559.36788088001
2023-10-06,04:51:48.000,279,11006853,13085,0,1696567907,13101.26772155999,69.63335001000087,53559.374868000006
2023-10-06,04:51:49.000,279,11006837,13205,0,1696567908,13101.368766209991,69.59105523000471,53559.45871344
2023-10-06,04:51:50.000,279,11006822,13245,0,1696567909,13101.35529359,69.57695696999872,53559.46570056001
2023-10-06,04:51:51.000,279,11006826,13325,0,1696567910,13101.436129310001,69.56285871,53559.402816480004
2023-10-06,04:51:52.000,279,11006925,13325,0,1696567911,13101.32834834999,69.5276130600032,53559.4098036
2023-10-06,04:51:53.000,279,11006834,13485,0,1696567912,13101.382238829996,69.47122002000106,53559.48666192
2023-10-06,04:51:54.000,279,11006808,13485,0,1696567913,13101.402447759996,69.48531827999977,53559.570507360004
2023-10-06,04:51:55.000,279,11006819,13605,0,1696567914,13101.39571145,69.47122002000106,53559.51461040001
2023-10-06,04:51:56.000,279,11006816,13565,0,1696567915,13101.281194179996,69.47122002000106,53559.44473920001
2023-10-06,04:51:57.000,279,11006864,13405,0,1696567916,13101.32834834999,69.45007263000298,53559.521597520004
2023-10-06,04:51:58.000,279,11006828,13085,0,1696567917,13101.409184069991,69.43597437000426,53559.6543528
2023-10-06,04:51:59.000,279,11006848,13605,0,1696567918,13101.382238829996,69.45712176000234,53559.6543528
2023-10-06,04:52:00.000,279,11006843,13245,0,1696567919,13101.348557279991,69.44302350000362,53559.60544296
2023-10-06,04:52:01.000,279,11006813,13485,0,1696567920,13101.281194179996,69.39367959000083,53559.55653312
2023-10-06,04:52:02.000,279,11006841,13525,0,1696567921,13101.30813941999,69.40072872000019,53559.57749448
2023-10-06,04:52:03.000,279,11006799,13405,0,1696567922,13101.31487573,69.38663046000147,53559.61243008001
2023-10-06,04:52:04.000,279,11006819,13165,0,1696567923,13101.2946668,69.38663046000147,53559.67531416
2023-10-06,04:52:05.000,279,11006845,13325,0,1696567924,13101.33508466,69.38663046000147,53559.68230128001
2023-10-06,04:52:06.000,279,11006831,13205,0,1696567925,13101.321612039996,69.42187610999827,53559.67531416
2023-10-06,04:52:07.000,279,11006841,13605,0,1696567926,13101.301403109996,69.37253220000275,53559.60544296
2023-10-06,04:52:08.000,279,11006845,13085,0,1696567927,13101.362029899996,69.33023741999932,53559.6543528
2023-10-06,04:52:09.000,279,11006875,13485,0,1696567928,13101.388975139991,69.35138481000467,53559.68230128001
2023-10-06,04:52:10.000,279,11006838,13485,0,1696567929,13101.39571145,69.28794264000317,53559.68230128001
2023-10-06,04:52:11.000,279,11006848,13685,0,1696567930,13101.31487573,69.27384438000445,53559.61243008001
2023-10-06,04:52:12.000,279,11006796,13325,0,1696567931,13101.341820969996,69.29499177000253,53559.56352024001
2023-10-06,04:52:13.000,279,11006830,13325,0,1696567932,13101.422656689996,69.2526969899991,53559.73121112001
2023-10-06,04:52:14.000,279,11006863,13605,0,1696567933,13101.483283479996,69.21040221000294,53559.71723688
2023-10-06,04:52:15.000,279,11006801,13365,0,1696567934,13101.476547170001,69.2174513400023,53559.78710808
2023-10-06,04:52:16.000,279,11006798,13485,0,1696567935,13101.490019789991,69.14696004000143,53559.71723688
2023-10-06,04:52:17.000,279,11006784,13485,0,1696567936,13101.422656689996,69.13991091000207,53559.64736568
2023-10-06,04:52:18.000,279,11006866,13605,0,1696567937,13101.442865619996,69.08351786999992,53559.67531416
2023-10-06,04:52:19.000,279,11006822,13445,0,1696567938,13101.476547170001,69.05532135000249,53559.67531416
2023-10-06,04:52:20.000,279,11006819,13405,0,1696567939,13101.557382890001,69.0694196100012,53559.78012096001
2023-10-06,04:52:21.000,279,11006856,13365,0,1696567940,13101.591064439992,69.04827222000313,53559.78012096001
2023-10-06,04:52:22.000,279,11006848,13365,0,1696567941,13101.550646579992,69.02007569999842,53559.74518536
2023-10-06,04:52:23.000,279,11006826,13245,0,1696567942,13101.537173960001,69.02712482999777,53559.710249760006
2023-10-06,04:52:24.000,279,11006816,13365,0,1696567943,13101.564119199997,69.02007569999842,53559.78012096001
2023-10-06,04:52:25.000,279,11006797,13245,0,1696567944,13101.523701339996,69.02712482999777,53559.77313384
2023-10-06,04:52:26.000,279,11006803,13365,0,1696567945,13101.503492409996,69.02007569999842,53559.69627552
2023-10-06,04:52:27.000,279,11006793,13405,0,1696567946,13101.483283479996,69.02007569999842,53559.724224
2023-10-06,04:52:28.000,279,11006822,13245,0,1696567947,13101.490019789991,68.95663353000418,53559.80108232001
2023-10-06,04:52:29.000,279,11006850,13405,0,1696567948,13101.557382890001,68.98483005000162,53559.82204368
2023-10-06,04:52:30.000,279,11006862,13405,0,1696567949,13101.503492409996,68.95663353000418,53559.77313384
2023-10-06,04:52:31.000,279,11006789,13485,0,1696567950,13101.490019789991,69.01302656999906,53559.75217248001
2023-10-06,04:52:32.000,279,11006857,13245,0,1696567951,13101.550646579992,68.94958440000482,53559.82204368
2023-10-06,04:52:33.000,279,11006845,13365,0,1696567952,13101.543910269997,68.97778092000226,53559.80108232001
2023-10-06,04:52:34.000,279,11006844,13605,0,1696567953,13101.496756100001,68.95663353000418,53559.83601792
2023-10-06,04:52:35.000,279,11006832,13445,0,1696567954,13101.510228719992,68.99187918000098,53559.78012096001
2023-10-06,04:52:36.000,279,11006824,13285,0,1696567955,13101.476547170001,68.9707317900029,53559.759159600006
2023-10-06,04:52:37.000,279,11006859,13325,0,1696567956,13101.490019789991,68.93548613999883,53559.75217248001
2023-10-06,04:52:38.000,279,11006812,13485,0,1696567957,13101.537173960001,68.91433875000075,53559.83601792
2023-10-06,04:52:39.000,279,11006802,13405,0,1696567958,13101.550646579992,68.99187918000098,53559.8639664
2023-10-06,04:52:40.000,279,11006837,13365,0,1696567959,13101.591064439992,68.95663353000418,53559.81505656
2023-10-06,04:52:41.000,279,11006825,13445,0,1696567960,13101.543910269997,68.97778092000226,53559.75217248001
2023-10-06,04:52:42.000,279,11006858,13565,0,1696567961,13101.557382890001,68.94253526999819,53559.80108232001
2023-10-06,04:52:43.000,279,11006838,13405,0,1696567962,13101.624745989997,68.99187918000098,53559.84300504
2023-10-06,04:52:44.000,279,11006863,13085,0,1696567963,13101.597800750002,69.02007569999842,53559.82204368
2023-10-06,04:52:45.000,279,11006816,13605,0,1696567964,13101.638218610002,69.03417396000441,53559.877940640006
2023-10-06,04:52:46.000,279,11006826,13085,0,1696567965,13101.638218610002,68.99892831000034,53559.84999216001
2023-10-06,04:52:47.000,279,11006814,13205,0,1696567966,13101.638218610002,69.03417396000441,53559.81505656
2023-10-06,04:52:48.000,279,11006813,13245,0,1696567967,13101.705581709997,69.02712482999777,53559.91287624
2023-10-06,04:52:49.000,279,11006826,13445,0,1696567968,13101.651691229992,69.02712482999777,53559.856979280004
2023-10-06,04:52:50.000,279,11006815,13605,0,1696567969,13101.698845400002,69.05532135000249,53559.877940640006
2023-10-06,04:52:51.000,279,11006825,13165,0,1696567970,13101.685372779997,69.04122309000377,53559.81505656
2023-10-06,04:52:52.000,279,11006781,13245,0,1696567971,13101.678636470002,69.04827222000313,53559.80108232001
2023-10-06,04:52:53.000,279,11006870,13245,0,1696567972,13101.759472190002,69.02712482999777,53559.91986336001
2023-10-06,04:52:54.000,279,11006827,13765,0,1696567973,13101.766208499997,69.01302656999906,53559.905889120004
2023-10-06,04:52:55.000,279,11006864,13685,0,1696567974,13101.766208499997,68.9707317900029,53559.88492776
2023-10-06,04:52:56.000,279,11006893,13365,0,1696567975,13101.793153739993,68.9707317900029,53559.94082472
2023-10-06,04:52:57.000,279,11006785,13445,0,1696567976,13101.678636470002,68.95663353000418,53559.82204368
2023-10-06,04:52:58.000,279,11006825,13285,0,1696567977,13101.766208499997,68.98483005000162,53559.8639664
2023-10-06,04:52:59.000,279,11006845,13485,0,1696567978,13101.739263260002,69.0059774399997,53559.91986336001
2023-10-06,04:53:00.000,279,11006818,13285,0,1696567979,13101.752735879993,68.98483005000162,53559.89890200001
2023-10-06,04:53:01.000,279,11006816,13565,0,1696567980,13101.712318019992,69.02007569999842,53559.84300504
2023-10-06,04:53:02.000,279,11006810,13365,0,1696567981,13101.745999569997,68.97778092000226,53559.88492776
2023-10-06,04:53:03.000,279,11006829,13365,0,1696567982,13101.799890050002,68.98483005000162,53559.96877320001
2023-10-06,04:53:04.000,279,11006863,13765,0,1696567983,13101.766208499997,68.9707317900029,53559.89191488
2023-10-06,04:53:05.000,279,11006804,13485,0,1696567984,13101.745999569997,68.97778092000226,53559.89890200001
2023-10-06,04:53:06.000,279,11006842,13245,0,1696567985,13101.766208499997,68.98483005000162,53559.87095352001
2023-10-06,04:53:07.000,279,11006830,13085,0,1696567986,13101.732526949992,68.98483005000162,53559.89890200001
2023-10-06,04:53:08.000,279,11006863,13125,0,1696567987,13101.752735879993,68.98483005000162,53559.94781184001
2023-10-06,04:53:09.000,279,11006849,13165,0,1696567988,13101.786417429998,68.96368266000354,53559.926850480006
2023-10-06,04:53:10.000,279,11006817,13445,0,1696567989,13101.806626359998,68.94253526999819,53560.0037088
2023-10-06,04:53:11.000,279,11006812,13565,0,1696567990,13101.786417429998,68.93548613999883,53559.96877320001
2023-10-06,04:53:12.000,279,11006837,13285,0,1696567991,13101.759472190002,68.93548613999883,53559.905889120004
2023-10-06,04:53:13.000,279,11006842,13405,0,1696567992,13101.759472190002,68.94253526999819,53559.905889120004
2023-10-06,04:53:14.000,279,11006799,13525,0,1696567993,13101.766208499997,68.92843700999947,53559.94082472
2023-10-06,04:53:15.000,279,11006831,13405,0,1696567994,13101.732526949992,68.94958440000482,53559.905889120004
2023-10-06,04:53:16.000,279,11006850,13245,0,1696567995,13101.698845400002,68.9072896200014,53559.84999216001
2023-10-06,04:53:17.000,279,11006816,13325,0,1696567996,13101.712318019992,68.92138788000011,53559.88492776
2023-10-06,04:53:18.000,279,11006842,13405,0,1696567997,13101.779681120002,68.9072896200014,53559.96178608
2023-10-06,04:53:19.000,279,11006813,13365,0,1696567998,13101.739263260002,68.92138788000011,53559.89890200001
2023-10-06,04:53:20.000,279,11006833,13485,0,1696567999,13101.732526949992,68.90024049000203,53559.905889120004
2023-10-06,04:53:21.000,279,11006808,13685,0,1696568000,13101.685372779997,68.90024049000203,53559.82204368
2023-10-06,04:53:22.000,279,11006857,13365,0,1696568001,13101.644954919997,68.87909310000396,53559.82204368
2023-10-06,04:53:23.000,279,11006819,13525,0,1696568002,13101.611273369992,68.8579457099986,53559.80108232001
2023-10-06,04:53:24.000,279,11006822,13165,0,1696568003,13101.638218610002,68.88614223000332,53559.7940952
2023-10-06,04:53:25.000,279,11006804,13405,0,1696568004,13101.638218610002,68.84384744999988,53559.83601792
2023-10-06,04:53:26.000,279,11006792,13245,0,1696568005,13101.604537059997,68.8579457099986,53559.759159600006
2023-10-06,04:53:27.000,279,11006835,13285,0,1696568006,13101.577591820002,68.82270006000181,53559.738198240004
2023-10-06,04:53:28.000,279,11006856,13485,0,1696568007,13101.631482299992,68.82974919000117,53559.76614672
2023-10-06,04:53:29.000,279,11006852,13245,0,1696568008,13101.584328129997,68.84384744999988,53559.71723688
2023-10-06,04:53:30.000,279,11006772,13525,0,1696568009,13101.597800750002,68.82270006000181,53559.73121112001
2023-10-06,04:53:31.000,279,11006801,13325,0,1696568010,13101.530437649992,68.82974919000117,53559.64736568
2023-10-06,04:53:32.000,279,11006832,13285,0,1696568011,13101.530437649992,68.82270006000181,53559.689288400004
2023-10-06,04:53:33.000,279,11006839,13405,0,1696568012,13101.584328129997,68.79450354000437,53559.77313384
2023-10-06,04:53:34.000,279,11006842,13525,0,1696568013,13101.577591820002,68.78745440999774,53559.759159600006
2023-10-06,04:53:35.000,279,11006834,13205,0,1696568014,13101.530437649992,68.7592578900003,53559.77313384
2023-10-06,04:53:36.000,279,11006861,13285,0,1696568015,13101.503492409996,68.7592578900003,53559.724224
2023-10-06,04:53:37.000,279,11006831,13365,0,1696568016,13101.436129310001,68.79450354000437,53559.640378560005
2023-10-06,04:53:38.000,279,11006862,13485,0,1696568017,13101.436129310001,68.79450354000437,53559.6543528
2023-10-06,04:53:39.000,279,11006796,13525,0,1696568018,13101.449601929991,68.81565093000245,53559.66133992001
2023-10-06,04:53:40.000,279,11006807,13285,0,1696568019,13101.368766209991,68.84384744999988,53559.55653312
2023-10-06,04:53:41.000,279,11006807,13365,0,1696568020,13101.362029899996,68.85089657999924,53559.62640432
2023-10-06,04:53:42.000,279,11006852,13325,0,1696568021,13101.388975139991,68.84384744999988,53559.59845584
2023-10-06,04:53:43.000,279,11006879,13365,0,1696568022,13101.382238829996,68.8720439700046,53559.68230128001
2023-10-06,04:53:44.000,279,11006851,13485,0,1696568023,13101.35529359,68.83679832000053,53559.60544296
2023-10-06,04:53:45.000,279,11006824,13525,0,1696568024,13101.2946668,68.91433875000075,53559.55653312
2023-10-06,04:53:46.000,279,11006822,13285,0,1696568025,13101.28793048999,68.91433875000075,53559.55653312
2023-10-06,04:53:47.000,279,11006845,13485,0,1696568026,13101.21383108,68.94253526999819,53559.50762328
2023-10-06,04:53:48.000,279,11006817,13925,0,1696568027,13101.240776319995,68.94958440000482,53559.542558880006
2023-10-06,04:53:49.000,279,11006841,13565,0,1696568028,13101.25424894,68.9072896200014,53559.549546
2023-10-06,04:53:50.000,279,11006829,13365,0,1696568029,13101.19362215,68.93548613999883,53559.53557176001
2023-10-06,04:53:51.000,279,11006818,13325,0,1696568030,13101.18688583999,68.88614223000332,53559.51461040001
2023-10-06,04:53:52.000,279,11006857,13045,0,1696568031,13101.14646797999,68.9072896200014,53559.51461040001
2023-10-06,04:53:53.000,279,11006837,13325,0,1696568032,13101.16667690999,68.94958440000482,53559.472687680005
2023-10-06,04:53:54.000,279,11006861,13725,0,1696568033,13101.159940599995,68.95663353000418,53559.45172632
2023-10-06,04:53:55.000,279,11006823,13765,0,1696568034,13101.13299536,68.92843700999947,53559.45172632
2023-10-06,04:53:56.000,279,11006850,13725,0,1696568035,13101.08584118999,68.92843700999947,53559.41679072001
2023-10-06,04:53:57.000,279,11006835,13725,0,1696568036,13101.13299536,68.91433875000075,53559.4098036
2023-10-06,04:53:58.000,279,11006810,13325,0,1696568037,13101.180149529995,68.8579457099986,53559.43076496
2023-10-06,04:53:59.000,279,11006838,13565,0,1696568038,13101.15320429,68.85089657999924,53559.472687680005
2023-10-06,04:54:00.000,279,11006803,13405,0,1696568039,13101.16667690999,68.82270006000181,53559.45172632
2023-10-06,04:54:01.000,279,11006832,13165,0,1696568040,13101.07236857,68.81565093000245,53559.353906640004
2023-10-06,04:54:02.000,279,11006830,13525,0,1696568041,13101.0925775,68.79450354000437,53559.353906640004
2023-10-06,04:54:03.000,279,11006797,13605,0,1696568042,13101.0925775,68.78040527999838,53559.353906640004
2023-10-06,04:54:04.000,279,11006808,13245,0,1696568043,13101.02521439999,68.7240122400035,53559.36089376
2023-10-06,04:54:05.000,279,11006834,13285,0,1696568044,13101.05215964,68.71696311000414,53559.36089376
2023-10-06,04:54:06.000,279,11006799,13285,0,1696568045,13101.02521439999,68.71696311000414,53559.38185512
2023-10-06,04:54:07.000,279,11006823,13285,0,1696568046,13100.951114989999,68.73811050000222,53559.31198392
2023-10-06,04:54:08.000,279,11006809,13485,0,1696568047,13100.930906059999,68.70991398000479,53559.31897104
2023-10-06,04:54:09.000,279,11006837,13725,0,1696568048,13100.877015579994,68.70286484999815,53559.24211272
2023-10-06,04:54:10.000,279,11006850,13605,0,1696568049,13100.863542959989,68.70286484999815,53559.207177120006
2023-10-06,04:54:11.000,279,11006800,13125,0,1696568050,13100.762498309989,68.7240122400035,53559.207177120006
2023-10-06,04:54:12.000,279,11006858,13645,0,1696568051,13100.796179859994,68.73811050000222,53559.20019000001
2023-10-06,04:54:13.000,279,11006841,13325,0,1696568052,13100.755761999993,68.70286484999815,53559.21416424
2023-10-06,04:54:14.000,279,11006822,13285,0,1696568053,13100.749025689998,68.73106137000286,53559.21416424
2023-10-06,04:54:15.000,279,11006835,13645,0,1696568054,13100.708607829998,68.7240122400035,53559.26307408
2023-10-06,04:54:16.000,279,11006883,13525,0,1696568055,13100.688398899998,68.70286484999815,53559.17224152
2023-10-06,04:54:17.000,279,11006879,13245,0,1696568056,13100.621035800003,68.7592578900003,53559.11634456
2023-10-06,04:54:18.000,279,11006812,13205,0,1696568057,13100.560409010002,68.70286484999815,53559.12333168
2023-10-06,04:54:19.000,279,11006815,13485,0,1696568058,13100.614299489993,68.7240122400035,53559.12333168
2023-10-06,04:54:20.000,279,11006823,13285,0,1696568059,13100.553672699993,68.68876658999943,53559.10935744001
2023-10-06,04:54:21.000,279,11006814,13485,0,1696568060,13100.567145319998,68.69581571999879,53559.10237032
2023-10-06,04:54:22.000,279,11006851,13285,0,1696568061,13100.580617940002,68.68171746000007,53559.05346048
2023-10-06,04:54:23.000,279,11006848,13285,0,1696568062,13100.621035800003,68.660570070002,53559.12333168
2023-10-06,04:54:24.000,279,11006838,13405,0,1696568063,13100.594090559993,68.6112261599992,53559.10935744001
2023-10-06,04:54:25.000,279,11006815,13405,0,1696568064,13100.580617940002,68.58302964000177,53559.04647336
2023-10-06,04:54:26.000,279,11006846,13205,0,1696568065,13100.533463769993,68.60417702999985,53559.018524880004
2023-10-06,04:54:27.000,279,11006806,13605,0,1696568066,13100.499782220002,68.56893138000305,53558.91371808001
2023-10-06,04:54:28.000,279,11006819,13325,0,1696568067,13100.587354249998,68.59007877000113,53559.00455064
2023-10-06,04:54:29.000,279,11006860,13725,0,1696568068,13100.607563179998,68.57598051000241,53559.067434720004
2023-10-06,04:54:30.000,279,11006836,13445,0,1696568069,13100.479573290002,68.5477839899977,53558.969615040005
2023-10-06,04:54:31.000,279,11006835,13405,0,1696568070,13100.540200080002,68.5477839899977,53559.06044760001
2023-10-06,04:54:32.000,279,11006809,13205,0,1696568071,13100.560409010002,68.55483312000433,53559.01153776001
2023-10-06,04:54:33.000,279,11006806,13405,0,1696568072,13100.513254839992,68.54073485999834,53559.018524880004
2023-10-06,04:54:34.000,279,11006828,13125,0,1696568073,13100.493045909992,68.5477839899977,53559.03249912001
2023-10-06,04:54:35.000,279,11006835,13485,0,1696568074,13100.493045909992,68.55483312000433,53558.99057640001
2023-10-06,04:54:36.000,279,11006810,13605,0,1696568075,13100.405473879997,68.5477839899977,53558.92769232
2023-10-06,04:54:37.000,279,11006857,13085,0,1696568076,13100.418946500002,68.56188225000369,53558.969615040005
2023-10-06,04:54:38.000,279,11006812,13285,0,1696568077,13100.452628049992,68.56893138000305,53558.96262792001
2023-10-06,04:54:39.000,279,11006817,13325,0,1696568078,13100.398737570002,68.60417702999985,53558.99057640001
2023-10-06,04:54:40.000,279,11006793,13725,0,1696568079,13100.371792329992,68.61827528999856,53558.94865368
2023-10-06,04:54:41.000,279,11006827,13325,0,1696568080,13100.230329819991,68.660570070002,53558.77397568001
2023-10-06,04:54:42.000,279,11006797,13725,0,1696568081,13100.324638159997,68.69581571999879,53558.899743840004
2023-10-06,04:54:43.000,279,11006799,13165,0,1696568082,13100.304429229996,68.65352094000264,53558.92769232
2023-10-06,04:54:44.000,279,11006821,13565,0,1696568083,13100.270747679991,68.66761920000135,53558.871795360006
2023-10-06,04:54:45.000,279,11006862,13445,0,1696568084,13100.331374469992,68.65352094000264,53558.871795360006
2023-10-06,04:54:46.000,279,11006853,13525,0,1696568085,13100.304429229996,68.66761920000135,53558.89275672001
2023-10-06,04:54:47.000,279,11006841,13285,0,1696568086,13100.338110780001,68.65352094000264,53558.850834000004
2023-10-06,04:54:48.000,279,11006816,13325,0,1696568087,13100.338110780001,68.660570070002,53558.85782112
2023-10-06,04:54:49.000,279,11006867,13645,0,1696568088,13100.311165539992,68.65352094000264,53558.79493704001
2023-10-06,04:54:50.000,279,11006857,13765,0,1696568089,13100.311165539992,68.64647181000328,53558.704104480006
2023-10-06,04:54:51.000,279,11006867,13365,0,1696568090,13100.385264949997,68.64647181000328,53558.79493704001
2023-10-06,04:54:52.000,279,11006836,13605,0,1696568091,13100.358319710002,68.62532441999792,53558.76698856
2023-10-06,04:54:53.000,279,11006865,13365,0,1696568092,13100.392001259992,68.61827528999856,53558.69711736001
2023-10-06,04:54:54.000,279,11006834,13645,0,1696568093,13100.432419119992,68.63237355000456,53558.82288552001
2023-10-06,04:54:55.000,279,11006803,13205,0,1696568094,13100.445891739997,68.64647181000328,53558.80891128
2023-10-06,04:54:56.000,279,11006851,13045,0,1696568095,13100.445891739997,68.63237355000456,53558.801924160005
2023-10-06,04:54:57.000,279,11006806,13445,0,1696568096,13100.344847089997,68.64647181000328,53558.683143120004
2023-10-06,04:54:58.000,279,11006856,13165,0,1696568097,13100.344847089997,68.67466833000071,53558.704104480006
2023-10-06,04:54:59.000,279,11006790,13245,0,1696568098,13100.385264949997,68.63942268000392,53558.74602720001
2023-10-06,04:55:00.000,279,11006804,13365,0,1696568099,13100.392001259992,68.68171746000007,53558.72506584001
2023-10-06,04:55:01.000,279,11006840,12925,0,1696568100,13100.331374469992,68.70286484999815,53558.732052960004
2023-10-06,04:55:02.000,279,11006841,13245,0,1696568101,13100.317901850001,68.70286484999815,53558.74602720001
2023-10-06,04:55:03.000,279,11006845,13005,0,1696568102,13100.358319710002,68.7240122400035,53558.78794992
2023-10-06,04:55:04.000,279,11006895,13445,0,1696568103,13100.311165539992,68.73811050000222,53558.76698856
2023-10-06,04:55:05.000,279,11006862,13365,0,1696568104,13100.317901850001,68.76630701999966,53558.71807872
2023-10-06,04:55:06.000,279,11006854,13725,0,1696568105,13100.237066130001,68.74515963000158,53558.62724616001
2023-10-06,04:55:07.000,279,11006817,13765,0,1696568106,13100.230329819991,68.79450354000437,53558.64820752
2023-10-06,04:55:08.000,279,11006864,13285,0,1696568107,13100.243802439996,68.74515963000158,53558.71807872
2023-10-06,04:55:09.000,279,11006874,13325,0,1696568108,13100.270747679991,68.78745440999774,53558.732052960004
2023-10-06,04:55:10.000,279,11006813,13605,0,1696568109,13100.270747679991,68.77335614999902,53558.72506584001
2023-10-06,04:55:11.000,279,11006854,13445,0,1696568110,13100.237066130001,68.83679832000053,53558.683143120004
2023-10-06,04:55:12.000,279,11006849,13445,0,1696568111,13100.257275060001,68.8579457099986,53558.69013024
2023-10-06,04:55:13.000,279,11006833,13485,0,1696568112,13100.257275060001,68.85089657999924,53558.704104480006
2023-10-06,04:55:14.000,279,11006867,13485,0,1696568113,13100.250538749991,68.8720439700046,53558.67615600001
2023-10-06,04:55:15.000,279,11006830,13565,0,1696568114,13100.264011369996,68.89319136000267,53558.683143120004
2023-10-06,04:55:16.000,279,11006853,13365,0,1696568115,13100.210120889991,68.89319136000267,53558.60628480001
2023-10-06,04:55:17.000,279,11006827,13525,0,1696568116,13100.223593509996,68.92138788000011,53558.6412204
2023-10-06,04:55:18.000,279,11006810,13405,0,1696568117,13100.304429229996,68.90024049000203,53558.732052960004
2023-10-06,04:55:19.000,279,11006848,13325,0,1696568118,13100.338110780001,68.92138788000011,53558.7110916
2023-10-06,04:55:20.000,279,11006828,13445,0,1696568119,13100.311165539992,68.90024049000203,53558.67615600001
2023-10-06,04:55:21.000,279,11006868,13285,0,1696568120,13100.230329819991,68.9072896200014,53558.60628480001
2023-10-06,04:55:22.000,279,11006843,13365,0,1696568121,13100.270747679991,68.92843700999947,53558.65519464001
2023-10-06,04:55:23.000,279,11006835,13365,0,1696568122,13100.284220299996,68.91433875000075,53558.64820752
2023-10-06,04:55:24.000,279,11006819,13445,0,1696568123,13100.189911959991,68.96368266000354,53558.54340072
2023-10-06,04:55:25.000,279,11006851,13605,0,1696568124,13100.324638159997,68.9707317900029,53558.69711736001
2023-10-06,04:55:26.000,279,11006876,13445,0,1696568125,13100.284220299996,68.99892831000034,53558.61327192
2023-10-06,04:55:27.000,279,11006817,13445,0,1696568126,13100.257275060001,68.99187918000098,53558.634233280005
2023-10-06,04:55:28.000,279,11006840,13365,0,1696568127,13100.290956609992,69.0059774399997,53558.704104480006
2023-10-06,04:55:29.000,279,11006864,13285,0,1696568128,13100.243802439996,69.04827222000313,53558.61327192
2023-10-06,04:55:30.000,279,11006861,13365,0,1696568129,13100.243802439996,69.06237048000185,53558.65519464001
2023-10-06,04:55:31.000,279,11006867,13165,0,1696568130,13100.210120889991,69.08351786999992,53558.52942648001
2023-10-06,04:55:32.000,279,11006802,13325,0,1696568131,13100.162966719996,69.11171439000464,53558.57833632001
2023-10-06,04:55:33.000,279,11006842,13125,0,1696568132,13100.216857200001,69.12581265000335,53558.62724616001
2023-10-06,04:55:34.000,279,11006830,13525,0,1696568133,13100.223593509996,69.16105830000015,53558.66916888
2023-10-06,04:55:35.000,279,11006852,13685,0,1696568134,13100.210120889991,69.16810742999951,53558.62025904
2023-10-06,04:55:36.000,279,11006910,13325,0,1696568135,13100.189911959991,69.18925482000486,53558.6412204
2023-10-06,04:55:37.000,279,11006869,13525,0,1696568136,13100.102339929996,69.15400917000079,53558.501478
2023-10-06,04:55:38.000,279,11006827,13445,0,1696568137,13100.13602148,69.16810742999951,53558.55038784
2023-10-06,04:55:39.000,279,11006815,13365,0,1696568138,13100.169703029991,69.16810742999951,53558.55038784
2023-10-06,04:55:40.000,279,11006847,13285,0,1696568139,13100.12928516999,69.19630395000422,53558.52243936
2023-10-06,04:55:41.000,279,11006850,13245,0,1696568140,13100.162966719996,69.16105830000015,53558.55737496001
2023-10-06,04:55:42.000,279,11006846,13525,0,1696568141,13100.15623041,69.13286178000271,53558.55038784
2023-10-06,04:55:43.000,279,11006814,13645,0,1696568142,13100.19664827,69.13991091000207,53558.57833632001
2023-10-06,04:55:44.000,279,11006839,13525,0,1696568143,13100.17643934,69.09761612999864,53558.61327192
2023-10-06,04:55:45.000,279,11006869,13405,0,1696568144,13100.169703029991,69.09761612999864,53558.54340072
2023-10-06,04:55:46.000,279,11006830,13325,0,1696568145,13100.12928516999,69.13991091000207,53558.48051664
2023-10-06,04:55:47.000,279,11006841,13205,0,1696568146,13100.102339929996,69.12581265000335,53558.52243936
2023-10-06,04:55:48.000,279,11006883,13365,0,1696568147,13100.11581255,69.13286178000271,53558.54340072
2023-10-06,04:55:49.000,279,11006847,13405,0,1696568148,13100.13602148,69.16105830000015,53558.54340072
2023-10-06,04:55:50.000,279,11006810,13325,0,1696568149,13100.06865837999,69.13991091000207,53558.55737496001
2023-10-06,04:55:51.000,279,11006828,13685,0,1696568150,13100.07539469,69.17515655999887,53558.50846512001
2023-10-06,04:55:52.000,279,11006870,13205,0,1696568151,13100.061922069995,69.2174513400023,53558.515452240004
2023-10-06,04:55:53.000,279,11006773,13565,0,1696568152,13100.021504209995,69.2526969899991,53558.515452240004
2023-10-06,04:55:54.000,279,11006820,13485,0,1696568153,13099.97435004,69.2808935100038,53558.515452240004
2023-10-06,04:55:55.000,279,11006803,13365,0,1696568154,13099.95414111,69.30909003000124,53558.501478
2023-10-06,04:55:56.000,279,11006819,13565,0,1696568155,13099.880041699995,69.3161391600006,53558.44558104
2023-10-06,04:55:57.000,279,11006857,13445,0,1696568156,13099.91372325,69.33023741999932,53558.48051664
2023-10-06,04:55:58.000,279,11006803,13325,0,1696568157,13099.90698693999,69.35138481000467,53558.48051664
2023-10-06,04:55:59.000,279,11006833,13285,0,1696568158,13099.93393218,69.37253220000275,53558.47352952
2023-10-06,04:56:00.000,279,11006888,13285,0,1696568159,13099.880041699995,69.37958133000211,53558.48750376001
2023-10-06,04:56:01.000,279,11006846,13525,0,1696568160,13099.78573335999,69.35138481000467,53558.37570984
2023-10-06,04:56:02.000,279,11006852,13485,0,1696568161,13099.82615121999,69.36548307000339,53558.33378712
2023-10-06,04:56:03.000,279,11006801,13205,0,1696568162,13099.87330539,69.36548307000339,53558.396671200004
2023-10-06,04:56:04.000,279,11006797,13565,0,1696568163,13099.880041699995,69.35843394000403,53558.417632560006
2023-10-06,04:56:05.000,279,11006772,13365,0,1696568164,13099.900250629995,69.36548307000339,53558.40365832
2023-10-06,04:56:06.000,279,11006823,13645,0,1696568165,13099.859832769995,69.35843394000403,53558.4316068
2023-10-06,04:56:07.000,279,11006873,13365,0,1696568166,13099.84636014999,69.34433567999804,53558.35474848
2023-10-06,04:56:08.000,279,11006811,13605,0,1696568167,13099.85309646,69.32318828999996,53558.38968408001
2023-10-06,04:56:09.000,279,11006835,13325,0,1696568168,13099.87330539,69.30204090000188,53558.35474848
2023-10-06,04:56:10.000,279,11006796,13285,0,1696568169,13099.8126786,69.29499177000253,53558.40365832
2023-10-06,04:56:11.000,279,11006854,13245,0,1696568170,13099.74531549999,69.29499177000253,53558.31981288001
2023-10-06,04:56:12.000,279,11006829,13365,0,1696568171,13099.731842879999,69.30204090000188,53558.347761360004
2023-10-06,04:56:13.000,279,11006831,13205,0,1696568172,13099.82615121999,69.32318828999996,53558.40365832
2023-10-06,04:56:14.000,279,11006805,13285,0,1696568173,13099.76552442999,69.33728654999868,53558.417632560006
2023-10-06,04:56:15.000,279,11006826,13685,0,1696568174,13099.74531549999,69.35843394000403,53558.41064544001
2023-10-06,04:56:16.000,279,11006838,13405,0,1696568175,13099.70489763999,69.35843394000403,53558.38269696
2023-10-06,04:56:17.000,279,11006841,13205,0,1696568176,13099.603852989989,69.37253220000275,53558.26391592
2023-10-06,04:56:18.000,279,11006820,13605,0,1696568177,13099.590380369998,69.39367959000083,53558.298851520005
2023-10-06,04:56:19.000,279,11006842,13045,0,1696568178,13099.576907749994,69.4148269799989,53558.31282576
2023-10-06,04:56:20.000,279,11006827,13285,0,1696568179,13099.523017269988,69.4641708900017,53558.3268
2023-10-06,04:56:21.000,279,11006844,13445,0,1696568180,13099.482599409988,69.49236740999913,53558.26391592
2023-10-06,04:56:22.000,279,11006849,13445,0,1696568181,13099.462390479988,69.47826915000041,53558.27090304001
2023-10-06,04:56:23.000,279,11006794,13245,0,1696568182,13099.496072029993,69.4641708900017,53558.29186440001
2023-10-06,04:56:24.000,279,11006809,13405,0,1696568183,13099.462390479988,69.49941653999849,53558.27789016
2023-10-06,04:56:25.000,279,11006803,13085,0,1696568184,13099.482599409988,69.49236740999913,53558.2569288
2023-10-06,04:56:26.000,279,11006835,13365,0,1696568185,13099.395027379993,69.49941653999849,53558.21500608
2023-10-06,04:56:27.000,279,11006825,13245,0,1696568186,13099.388291069998,69.48531827999977,53558.15910912
2023-10-06,04:56:28.000,279,11006832,13405,0,1696568187,13099.381554760002,69.49941653999849,53558.21500608
2023-10-06,04:56:29.000,279,11006796,13485,0,1696568188,13099.435445239993,69.51351480000449,53558.249941680006
2023-10-06,04:56:30.000,279,11006825,13365,0,1696568189,13099.368082139998,69.49236740999913,53558.180070480004
2023-10-06,04:56:31.000,279,11006799,13325,0,1696568190,13099.374818449993,69.50646566999785,53558.15910912
2023-10-06,04:56:32.000,279,11006848,13605,0,1696568191,13099.388291069998,69.52056393000385,53558.16609624
2023-10-06,04:56:33.000,279,11006831,13525,0,1696568192,13099.361345830002,69.54171132000192,53558.17308336001
2023-10-06,04:56:34.000,279,11006834,13325,0,1696568193,13099.361345830002,69.56285871,53558.17308336001
2023-10-06,04:56:35.000,279,11006805,13565,0,1696568194,13099.368082139998,69.56285871,53558.12417352001
2023-10-06,04:56:36.000,279,11006838,13565,0,1696568195,13099.293982729992,69.58400609999808,53558.07526368001
2023-10-06,04:56:37.000,279,11006850,13485,0,1696568196,13099.327664279997,69.60515349000343,53558.09622504
2023-10-06,04:56:38.000,279,11006861,13605,0,1696568197,13099.341136900002,69.64039914000023,53558.15910912
2023-10-06,04:56:39.000,279,11006827,13405,0,1696568198,13099.368082139998,69.61925175000215,53558.131160640005
2023-10-06,04:56:40.000,279,11006817,13485,0,1696568199,13099.300719040002,69.57695696999872,53558.12417352001
2023-10-06,04:56:41.000,279,11006829,13525,0,1696568200,13099.280510110002,69.59810436000407,53558.06827656
2023-10-06,04:56:42.000,279,11006892,13365,0,1696568201,13099.273773799992,69.60515349000343,53558.033340960006
2023-10-06,04:56:43.000,279,11006861,13605,0,1696568202,13099.327664279997,69.60515349000343,53558.082250800006
2023-10-06,04:56:44.000,279,11006826,13525,0,1696568203,13099.287246419997,69.61220262000279,53558.08923792
2023-10-06,04:56:45.000,279,11006821,13485,0,1696568204,13099.226619629997,69.6756447900043,53557.95648264001
2023-10-06,04:56:46.000,279,11006829,13325,0,1696568205,13099.314191659993,69.63335001000087,53558.08923792
2023-10-06,04:56:47.000,279,11006870,13085,0,1696568206,13099.341136900002,69.61220262000279,53558.1171864
2023-10-06,04:56:48.000,279,11006856,13525,0,1696568207,13099.307455349997,69.6615465299983,53558.05430232001
2023-10-06,04:56:49.000,279,11006822,13725,0,1696568208,13099.246828559997,69.63335001000087,53558.033340960006
2023-10-06,04:56:50.000,279,11006830,13525,0,1696568209,13099.307455349997,69.61220262000279,53558.1171864
2023-10-06,04:56:51.000,279,11006843,13285,0,1696568210,13099.293982729992,69.56285871,53558.11019928
2023-10-06,04:56:52.000,279,11006853,13125,0,1696568211,13099.246828559997,69.54171132000192,53558.01936672
2023-10-06,04:56:53.000,279,11006820,13605,0,1696568212,13099.293982729992,69.53466219000256,53558.05430232001
2023-10-06,04:56:54.000,279,11006834,13565,0,1696568213,13099.320927970002,69.50646566999785,53558.1171864
2023-10-06,04:56:55.000,279,11006790,13565,0,1696568214,13099.341136900002,69.49941653999849,53558.0473152
2023-10-06,04:56:56.000,279,11006796,13565,0,1696568215,13099.267037489997,69.49941653999849,53558.05430232001
2023-10-06,04:56:57.000,279,11006815,13485,0,1696568216,13099.219883320002,69.51351480000449,53557.99840536
2023-10-06,04:56:58.000,279,11006822,13085,0,1696568217,13099.192938079992,69.51351480000449,53557.98443112001
2023-10-06,04:56:59.000,279,11006857,13565,0,1696568218,13099.213147009992,69.54876045000128,53558.01936672
2023-10-06,04:57:00.000,279,11006835,13445,0,1696568219,13099.152520219992,69.56990783999936,53557.92853416
2023-10-06,04:57:01.000,279,11006841,13325,0,1696568220,13099.206410699997,69.58400609999808,53558.02635384001
2023-10-06,04:57:02.000,279,11006826,13285,0,1696568221,13099.206410699997,69.61925175000215,53558.02635384001
2023-10-06,04:57:03.000,279,11006816,13325,0,1696568222,13099.125574979997,69.65449739999895,53557.93552128001
2023-10-06,04:57:04.000,279,11006808,13605,0,1696568223,13099.105366049997,69.6615465299983,53557.977444
2023-10-06,04:57:05.000,279,11006867,13365,0,1696568224,13099.152520219992,69.66859565999766,53557.97045688
2023-10-06,04:57:06.000,279,11006827,13605,0,1696568225,13099.038002950001,69.68269392000366,53557.92853416
2023-10-06,04:57:07.000,279,11006859,13605,0,1696568226,13099.011057709991,69.72498869999981,53557.914559920006
2023-10-06,04:57:08.000,279,11006834,13445,0,1696568227,13099.051475569991,69.73203782999917,53557.95648264001
2023-10-06,04:57:09.000,279,11006811,13445,0,1696568228,13099.031266639991,69.74613608999789,53557.94949552
2023-10-06,04:57:10.000,279,11006850,13765,0,1696568229,13099.051475569991,69.7108904400011,53557.88661144001
2023-10-06,04:57:11.000,279,11006856,13325,0,1696568230,13099.051475569991,69.71793957000045,53557.92154704
2023-10-06,04:57:12.000,279,11006885,13405,0,1696568231,13099.044739259996,69.74613608999789,53557.9425084
2023-10-06,04:57:13.000,279,11006851,13565,0,1696568232,13099.058211880001,69.78138174000196,53557.90757280001
2023-10-06,04:57:14.000,279,11006815,13445,0,1696568233,13099.024530329996,69.78138174000196,53557.87962432
2023-10-06,04:57:15.000,279,11006883,13565,0,1696568234,13099.024530329996,69.78843087000132,53557.87962432
2023-10-06,04:57:16.000,279,11006803,13365,0,1696568235,13099.011057709991,69.81662738999876,53557.85866296001
2023-10-06,04:57:17.000,279,11006821,13605,0,1696568236,13098.923485679996,69.82367651999812,53557.67001072001
2023-10-06,04:57:18.000,279,11006869,13565,0,1696568237,13099.031266639991,69.85187304000283,53557.88661144001
2023-10-06,04:57:19.000,279,11006838,13565,0,1696568238,13099.091893429992,69.86597130000155,53557.88661144001
2023-10-06,04:57:20.000,279,11006873,13845,0,1696568239,13099.051475569991,69.86597130000155,53557.88661144001
2023-10-06,04:57:21.000,279,11006836,13525,0,1696568240,13099.064948189996,69.88006956000027,53557.844688720004
2023-10-06,04:57:22.000,279,11006830,13405,0,1696568241,13098.95716723,69.8730204300009,53557.802766
2023-10-06,04:57:23.000,279,11006817,13405,0,1696568242,13098.970639849991,69.90121694999834,53557.78180464
2023-10-06,04:57:24.000,279,11006855,13885,0,1696568243,13099.011057709991,69.8730204300009,53557.78879176001
2023-10-06,04:57:25.000,279,11006822,13965,0,1696568244,13099.038002950001,69.88711868999962,53557.795778880005
2023-10-06,04:57:26.000,279,11006834,13285,0,1696568245,13099.011057709991,69.86597130000155,53557.83071448
2023-10-06,04:57:27.000,279,11006865,13045,0,1696568246,13098.990848779991,69.8730204300009,53557.77481752
2023-10-06,04:57:28.000,279,11006829,13565,0,1696568247,13099.004321399996,69.82367651999812,53557.76084328
2023-10-06,04:57:29.000,279,11006868,13245,0,1696568248,13099.017794020001,69.84482391000347,53557.76783040001
2023-10-06,04:57:30.000,279,11006813,13325,0,1696568249,13099.017794020001,69.85892217000219,53557.77481752
2023-10-06,04:57:31.000,279,11006869,13565,0,1696568250,13098.963903539996,69.85892217000219,53557.69097208001
2023-10-06,04:57:32.000,279,11006844,13605,0,1696568251,13098.9369583,69.83777478000411,53557.697959200006
2023-10-06,04:57:33.000,279,11006873,13485,0,1696568252,13098.984112469996,69.86597130000155,53557.75385616
2023-10-06,04:57:34.000,279,11006872,13605,0,1696568253,13098.943694609996,69.94351173000177,53557.75385616
2023-10-06,04:57:35.000,279,11006856,13085,0,1696568254,13098.923485679996,69.93646260000241,53557.746869040006
2023-10-06,04:57:36.000,279,11006830,13685,0,1696568255,13098.84938626999,69.95760999000049,53557.746869040006
2023-10-06,04:57:37.000,279,11006781,13245,0,1696568256,13098.782023169995,69.98580650999793,53557.60013952001
2023-10-06,04:57:38.000,279,11006895,13285,0,1696568257,13098.77528686,69.99285564000456,53557.70494632
2023-10-06,04:57:39.000,279,11006870,13765,0,1696568258,13098.76855054999,70.00695390000328,53557.68398496
2023-10-06,04:57:40.000,279,11006834,13365,0,1696568259,13098.734869,70.02810129000136,53557.70494632
2023-10-06,04:57:41.000,279,11006822,13565,0,1696568260,13098.66750589999,70.07744520000415,53557.579178160006
2023-10-06,04:57:42.000,279,11006856,13445,0,1696568261,13098.69445114,70.021052160002,53557.6630236
2023-10-06,04:57:43.000,279,11006900,13405,0,1696568262,13098.71466007,70.0562978099988,53557.676997840004
2023-10-06,04:57:44.000,279,11006899,13485,0,1696568263,13098.68771482999,70.021052160002,53557.67001072001
2023-10-06,04:57:45.000,279,11006850,13525,0,1696568264,13098.62708803999,70.00695390000328,53557.61411376
2023-10-06,04:57:46.000,279,11006862,13445,0,1696568265,13098.59340649,70.021052160002,53557.57219104001
2023-10-06,04:57:47.000,279,11006855,13365,0,1696568266,13098.60687910999,70.0562978099988,53557.49533272
2023-10-06,04:57:48.000,279,11006827,13445,0,1696568267,13098.63382435,70.04924867999944,53557.60712664
2023-10-06,04:57:49.000,279,11006859,13525,0,1696568268,13098.660769589995,70.0562978099988,53557.55122968001
2023-10-06,04:57:50.000,279,11006833,13365,0,1696568269,13098.66750589999,70.04924867999944,53557.558216800004
2023-10-06,04:57:51.000,279,11006850,13085,0,1696568270,13098.60687910999,70.09859259000223,53557.530268320006
2023-10-06,04:57:52.000,279,11006843,13445,0,1696568271,13098.55298863,70.10564172000159,53557.4883456
2023-10-06,04:57:53.000,279,11006906,13565,0,1696568272,13098.55298863,70.09859259000223,53557.530268320006
2023-10-06,04:57:54.000,279,11006826,13325,0,1696568273,13098.57319756,70.10564172000159,53557.52328120001
2023-10-06,04:57:55.000,279,11006867,13365,0,1696568274,13098.539516009994,70.1197399800003,53557.46738424
2023-10-06,04:57:56.000,279,11006809,13205,0,1696568275,13098.458680289994,70.10564172000159,53557.36956456
2023-10-06,04:57:57.000,279,11006843,13685,0,1696568276,13098.478889219994,70.09859259000223,53557.4184744
2023-10-06,04:57:58.000,279,11006899,13605,0,1696568277,13098.539516009994,70.09859259000223,53557.509306960004
2023-10-06,04:57:59.000,279,11006894,13245,0,1696568278,13098.54625231999,70.1197399800003,53557.43244864001
2023-10-06,04:58:00.000,279,11006883,13365,0,1696568279,13098.512570769999,70.1197399800003,53557.43943576
2023-10-06,04:58:01.000,279,11006820,13125,0,1696568280,13098.451943979999,70.14793649999774,53557.35559032001
2023-10-06,04:58:02.000,279,11006883,13405,0,1696568281,13098.478889219994,70.15498563000438,53557.30668048
2023-10-06,04:58:03.000,279,11006820,13045,0,1696568282,13098.478889219994,70.14088736999838,53557.390525920004
2023-10-06,04:58:04.000,279,11006858,13325,0,1696568283,13098.499098149994,70.1690838900031,53557.3486032
2023-10-06,04:58:05.000,279,11006856,13445,0,1696568284,13098.478889219994,70.21842779999861,53557.341616080004
2023-10-06,04:58:06.000,279,11006818,13285,0,1696568285,13098.48562552999,70.21137866999925,53557.29969336
2023-10-06,04:58:07.000,279,11006871,13925,0,1696568286,13098.431735049999,70.23957519000396,53557.26475776001
2023-10-06,04:58:08.000,279,11006877,13085,0,1696568287,13098.445207669989,70.26072258000204,53557.292706240005
2023-10-06,04:58:09.000,279,11006892,13485,0,1696568288,13098.451943979999,70.25367345000268,53557.23680928001
2023-10-06,04:58:10.000,279,11006846,13245,0,1696568289,13098.451943979999,70.23957519000396,53557.278732
2023-10-06,04:58:11.000,279,11006835,13325,0,1696568290,13098.404789809989,70.29596822999883,53557.16693808001
2023-10-06,04:58:12.000,279,11006858,13565,0,1696568291,13098.438471359994,70.28186997000012,53557.18789944001
2023-10-06,04:58:13.000,279,11006879,13645,0,1696568292,13098.48562552999,70.31006649000483,53557.25777064
2023-10-06,04:58:14.000,279,11006846,13285,0,1696568293,13098.48562552999,70.29596822999883,53557.21584792001
2023-10-06,04:58:15.000,279,11006850,13605,0,1696568294,13098.492361839999,70.3312138800029,53557.22982216
2023-10-06,04:58:16.000,279,11006843,13445,0,1696568295,13098.499098149994,70.33826301000227,53557.21584792001
2023-10-06,04:58:17.000,279,11006813,13365,0,1696568296,13098.431735049999,70.37350865999906,53557.1389896
2023-10-06,04:58:18.000,279,11006880,13245,0,1696568297,13098.438471359994,70.3664595299997,53557.194886560006
2023-10-06,04:58:19.000,279,11006892,13565,0,1696568298,13098.411526119999,70.40170518000377,53557.14597672001
2023-10-06,04:58:20.000,279,11006832,13165,0,1696568299,13098.424998739989,70.38055778999842,53557.11802824001
2023-10-06,04:58:21.000,279,11006840,13245,0,1696568300,13098.391317189999,70.38760691999778,53557.09706688001
2023-10-06,04:58:22.000,279,11006841,13085,0,1696568301,13098.404789809989,70.35941040000034,53557.104054
2023-10-06,04:58:23.000,279,11006843,13285,0,1696568302,13098.458680289994,70.38760691999778,53557.14597672001
2023-10-06,04:58:24.000,279,11006855,13445,0,1696568303,13098.431735049999,70.34531214000162,53557.11104112
2023-10-06,04:58:25.000,279,11006858,13365,0,1696568304,13098.438471359994,70.37350865999906,53557.11802824001
2023-10-06,04:58:26.000,279,11006825,13325,0,1696568305,13098.371108259998,70.38760691999778,53557.0341828
2023-10-06,04:58:27.000,279,11006783,13565,0,1696568306,13098.424998739989,70.40875431000313,53557.06213128
2023-10-06,04:58:28.000,279,11006812,13245,0,1696568307,13098.418262429994,70.35236127000098,53557.076105520006
2023-10-06,04:58:29.000,279,11006842,13565,0,1696568308,13098.46541659999,70.39465605000441,53557.16693808001
2023-10-06,04:58:30.000,279,11006856,13565,0,1696568309,13098.48562552999,70.34531214000162,53557.15995096
2023-10-06,04:58:31.000,279,11006852,13245,0,1696568310,13098.492361839999,70.39465605000441,53557.076105520006
2023-10-06,04:58:32.000,279,11006833,13325,0,1696568311,13098.424998739989,70.35236127000098,53557.04116992
2023-10-06,04:58:33.000,279,11006850,13285,0,1696568312,13098.418262429994,70.42990170000121,53557.02020856001
2023-10-06,04:58:34.000,279,11006846,13205,0,1696568313,13098.499098149994,70.42285257000185,53557.06213128
2023-10-06,04:58:35.000,279,11006831,13485,0,1696568314,13098.418262429994,70.44399995999993,53557.0341828
2023-10-06,04:58:36.000,279,11006838,13485,0,1696568315,13098.337426709993,70.52154039000015,53556.90142752001
2023-10-06,04:58:37.000,279,11006802,13325,0,1696568316,13098.384580879989,70.55678604000423,53556.94335024
2023-10-06,04:58:38.000,279,11006842,13565,0,1696568317,13098.445207669989,70.57088430000294,53556.957324480005
2023-10-06,04:58:39.000,279,11006822,13405,0,1696568318,13098.398053499994,70.62022820999846,53557.02020856001
2023-10-06,04:58:40.000,279,11006839,13085,0,1696568319,13098.398053499994,70.62022820999846,53556.95033736001
2023-10-06,04:58:41.000,279,11006852,13085,0,1696568320,13098.310481469998,70.69071950999933,53556.88046616001
2023-10-06,04:58:42.000,279,11006846,13165,0,1696568321,13098.330690399998,70.7259651600034,53556.92937600001
2023-10-06,04:58:43.000,279,11006859,13245,0,1696568322,13098.418262429994,70.74711255000148,53556.95033736001
2023-10-06,04:58:44.000,279,11006862,13445,0,1696568323,13098.404789809989,70.74711255000148,53556.92937600001
2023-10-06,04:58:45.000,279,11006817,13605,0,1696568324,13098.451943979999,70.73301429000276,53556.99226008
2023-10-06,04:58:46.000,279,11006833,13085,0,1696568325,13098.445207669989,70.78235819999827,53556.94335024
2023-10-06,04:58:47.000,279,11006857,13365,0,1696568326,13098.50583445999,70.80350559000362,53556.91540176
2023-10-06,04:58:48.000,279,11006894,13285,0,1696568327,13098.56646124999,70.77530906999891,53556.91540176
2023-10-06,04:58:49.000,279,11006818,13765,0,1696568328,13098.50583445999,70.74711255000148,53556.8944404
2023-10-06,04:58:50.000,279,11006823,13285,0,1696568329,13098.532779699999,70.74711255000148,53556.887453280004
2023-10-06,04:58:51.000,279,11006815,13245,0,1696568330,13098.56646124999,70.74711255000148,53556.9643116
2023-10-06,04:58:52.000,279,11006814,13125,0,1696568331,13098.532779699999,70.77530906999891,53556.8245692
2023-10-06,04:58:53.000,279,11006815,13445,0,1696568332,13098.579933869994,70.7612108100002,53556.91540176
2023-10-06,04:58:54.000,279,11006828,13445,0,1696568333,13098.620351729995,70.7259651600034,53556.93636312
2023-10-06,04:58:55.000,279,11006860,13165,0,1696568334,13098.69445114,70.7612108100002,53556.97129872
2023-10-06,04:58:56.000,279,11006825,13245,0,1696568335,13098.68771482999,70.7259651600034,53556.92238888
2023-10-06,04:58:57.000,279,11006837,13405,0,1696568336,13098.640560659995,70.74711255000148,53556.84553056
2023-10-06,04:58:58.000,279,11006832,13285,0,1696568337,13098.64729696999,70.74711255000148,53556.87347904
2023-10-06,04:58:59.000,279,11006776,13685,0,1696568338,13098.70792375999,70.77530906999891,53556.8944404
2023-10-06,04:59:00.000,279,11006861,13525,0,1696568339,13098.701187449995,70.78235819999827,53556.92238888
2023-10-06,04:59:01.000,279,11006847,13365,0,1696568340,13098.64729696999,70.8246529800017,53556.92238888
2023-10-06,04:59:02.000,279,11006847,13205,0,1696568341,13098.680978519995,70.79645646000426,53556.887453280004
2023-10-06,04:59:03.000,279,11006885,13525,0,1696568342,13098.64729696999,70.83170211000106,53556.84553056
2023-10-06,04:59:04.000,279,11006862,13405,0,1696568343,13098.69445114,70.88104602000385,53556.92238888
2023-10-06,04:59:05.000,279,11006889,13365,0,1696568344,13098.70792375999,70.91629167000065,53556.92937600001
2023-10-06,04:59:06.000,279,11006792,13485,0,1696568345,13098.64729696999,70.9233408,53556.86649192
2023-10-06,04:59:07.000,279,11006895,13445,0,1696568346,13098.600142799995,71.00793035999959,53556.85251768001
2023-10-06,04:59:08.000,279,11006804,13765,0,1696568347,13098.67424221,70.96563558000344,53556.957324480005
2023-10-06,04:59:09.000,279,11006851,13485,0,1696568348,13098.66750589999,70.96563558000344,53556.97129872
2023-10-06,04:59:10.000,279,11006814,13445,0,1696568349,13098.65403328,71.06432340000174,53556.957324480005
2023-10-06,04:59:11.000,279,11006823,13645,0,1696568350,13098.67424221,71.08547078999982,53556.95033736001
2023-10-06,04:59:12.000,279,11006858,13405,0,1696568351,13098.67424221,71.07842166000046,53556.97129872
2023-10-06,04:59:13.000,279,11006852,13405,0,1696568352,13098.67424221,71.12776557000325,53556.92238888
2023-10-06,04:59:14.000,279,11006854,13445,0,1696568353,13098.66750589999,71.1700603499994,53556.98527296
2023-10-06,04:59:15.000,279,11006849,13245,0,1696568354,13098.67424221,71.19825687000412,53556.97129872
2023-10-06,04:59:16.000,279,11006834,13245,0,1696568355,13098.64729696999,71.24760077999963,53556.88046616001
2023-10-06,04:59:17.000,279,11006876,13485,0,1696568356,13098.65403328,71.24055165000027,53556.87347904
2023-10-06,04:59:18.000,279,11006837,13405,0,1696568357,13098.77528686,71.23350252000091,53556.97828584001
2023-10-06,04:59:19.000,279,11006850,13125,0,1696568358,13098.75507793,71.23350252000091,53556.887453280004
2023-10-06,04:59:20.000,279,11006856,13245,0,1696568359,13098.78875947999,71.2194042600022,53556.92238888
2023-10-06,04:59:21.000,279,11006826,13325,0,1696568360,13098.77528686,71.25464990999899,53556.77565936
2023-10-06,04:59:22.000,279,11006858,13445,0,1696568361,13098.822441029995,71.21235513000283,53556.887453280004
2023-10-06,04:59:23.000,279,11006856,13405,0,1696568362,13098.95716723,71.14891296000133,53556.90142752001
2023-10-06,04:59:24.000,279,11006843,13445,0,1696568363,13098.997585090001,71.16301122000004,53556.8944404
2023-10-06,04:59:25.000,279,11006862,13525,0,1696568364,13099.044739259996,71.13481470000261,53556.92937600001
2023-10-06,04:59:26.000,279,11006848,13325,0,1696568365,13099.051475569991,71.11366731000453,53556.957324480005
2023-10-06,04:59:27.000,279,11006827,13325,0,1696568366,13099.064948189996,71.09251991999918,53556.92238888
2023-10-06,04:59:28.000,279,11006861,13445,0,1696568367,13099.125574979997,71.04317601000366,53556.97129872
2023-10-06,04:59:29.000,279,11006858,13245,0,1696568368,13099.132311289992,71.05022514000302,53556.95033736001
2023-10-06,04:59:30.000,279,11006839,13245,0,1696568369,13099.091893429992,71.05727427000238,53556.9643116
2023-10-06,04:59:31.000,279,11006833,13365,0,1696568370,13099.051475569991,71.06432340000174,53556.908414640006
2023-10-06,04:59:32.000,279,11006808,13405,0,1696568371,13099.051475569991,71.05022514000302,53556.887453280004
2023-10-06,04:59:33.000,279,11006834,13365,0,1696568372,13099.112102359992,71.06432340000174,53556.99924720001
2023-10-06,04:59:34.000,279,11006847,13205,0,1696568373,13099.091893429992,71.09251991999918,53556.99924720001
2023-10-06,04:59:35.000,279,11006802,13565,0,1696568374,13099.071684499992,71.09956904999854,53556.99924720001
2023-10-06,04:59:36.000,279,11006823,13485,0,1696568375,13099.064948189996,71.09956904999854,53557.006234320004
2023-10-06,04:59:37.000,279,11006811,13485,0,1696568376,13098.970639849991,71.13481470000261,53556.92238888
2023-10-06,04:59:38.000,279,11006892,13365,0,1696568377,13098.943694609996,71.14891296000133,53557.006234320004
2023-10-06,04:59:39.000,279,11006833,13365,0,1696568378,13098.970639849991,71.19120774000476,53556.99226008
2023-10-06,04:59:40.000,279,11006825,13285,0,1696568379,13098.950430919991,71.25464990999899,53557.01322144
2023-10-06,04:59:41.000,279,11006824,13565,0,1696568380,13098.91001305999,71.27579730000434,53556.92238888
2023-10-06,04:59:42.000,279,11006830,13445,0,1696568381,13098.91674937,71.31104295000114,53556.908414640006
2023-10-06,04:59:43.000,279,11006886,13245,0,1696568382,13098.950430919991,71.37448512000265,53556.99924720001
2023-10-06,04:59:44.000,279,11006861,13405,0,1696568383,13098.950430919991,71.38858338000136,53556.95033736001
2023-10-06,04:59:45.000,279,11006826,13365,0,1696568384,13098.943694609996,71.36743599000329,53556.92937600001
2023-10-06,04:59:46.000,279,11006855,13165,0,1696568385,13098.88980412999,71.42382902999816,53556.8245692
2023-10-06,04:59:47.000,279,11006854,13405,0,1696568386,13098.930221989991,71.37448512000265,53556.8245692
2023-10-06,04:59:48.000,279,11006861,12925,0,1696568387,13098.97737616,71.381534250002,53556.95033736001
2023-10-06,04:59:49.000,279,11006879,13405,0,1696568388,13099.038002950001,71.381534250002,53556.97129872
2023-10-06,04:59:50.000,279,11006875,13605,0,1696568389,13099.078420810001,71.29694469000242,53556.92238888
2023-10-06,04:59:51.000,279,11006829,13525,0,1696568390,13099.085157119996,71.28989556000306,53556.908414640006
2023-10-06,04:59:52.000,279,11006832,13565,0,1696568391,13099.172729149992,71.25464990999899,53556.93636312
2023-10-06,04:59:53.000,279,11006858,13245,0,1696568392,13099.199674390002,71.22645339000155,53556.908414640006
2023-10-06,04:59:54.000,279,11006850,13485,0,1696568393,13099.253564869992,71.2194042600022,53556.92238888
2023-10-06,04:59:55.000,279,11006826,13445,0,1696568394,13099.240092250002,71.14891296000133,53556.8245692
2023-10-06,04:59:56.000,279,11006846,13205,0,1696568395,13099.267037489997,71.14891296000133,53556.85251768001
2023-10-06,04:59:57.000,279,11006806,13925,0,1696568396,13099.314191659993,71.12071644000389,53556.887453280004
2023-10-06,04:59:58.000,279,11006839,13365,0,1696568397,13099.395027379993,71.08547078999982,53556.93636312
2023-10-06,04:59:59.000,279,11006855,13405,0,1696568398,13099.428708929998,71.08547078999982,53556.957324480005
2023-10-06,05:00:00.000,279,11006861,13245,0,1696568399,13099.428708929998,71.0361268800043,53556.957324480005
2023-10-06,05:00:01.000,279,11006866,13285,0,1696568400,13099.334400589993,71.01497948999895,53556.87347904
2023-10-06,05:00:02.000,279,11006903,13565,0,1696568401,13099.361345830002,70.97973384000215,53556.91540176
2023-10-06,05:00:03.000,279,11006861,13845,0,1696568402,13099.388291069998,70.99383210000087,53556.957324480005
2023-10-06,05:00:04.000,279,11006872,13685,0,1696568403,13099.395027379993,71.00088123000023,53556.88046616001
2023-10-06,05:00:05.000,279,11006780,13685,0,1696568404,13099.381554760002,70.99383210000087,53556.99226008
2023-10-06,05:00:06.000,279,11006784,13285,0,1696568405,13099.341136900002,70.97973384000215,53556.95033736001
2023-10-06,05:00:07.000,279,11006845,13365,0,1696568406,13099.314191659993,71.0361268800043,53556.88046616001
2023-10-06,05:00:08.000,279,11006869,13045,0,1696568407,13099.307455349997,71.02202861999831,53556.88046616001
2023-10-06,05:00:09.000,279,11006877,13325,0,1696568408,13099.233355939992,71.09251991999918,53556.86649192
2023-10-06,05:00:10.000,279,11006788,13645,0,1696568409,13099.253564869992,71.12071644000389,53556.908414640006
2023-10-06,05:00:11.000,279,11006856,13365,0,1696568410,13099.213147009992,71.15596209000068,53556.838543440004
2023-10-06,05:00:12.000,279,11006885,13125,0,1696568411,13099.139047600002,71.21235513000283,53556.789633600005
2023-10-06,05:00:13.000,279,11006864,13405,0,1696568412,13099.179465460002,71.24760077999963,53556.81758208
2023-10-06,05:00:14.000,279,11006800,13605,0,1696568413,13099.213147009992,71.2828464300037,53556.84553056
2023-10-06,05:00:15.000,279,11006808,13445,0,1696568414,13099.186201769997,71.3180920800005,53556.86649192
2023-10-06,05:00:16.000,279,11006837,13525,0,1696568415,13099.206410699997,71.36038686000393,53556.78264648001
2023-10-06,05:00:17.000,279,11006819,13245,0,1696568416,13099.159256530002,71.33219033999922,53556.74771088
2023-10-06,05:00:18.000,279,11006882,13685,0,1696568417,13099.213147009992,71.33923946999857,53556.719762400004
2023-10-06,05:00:19.000,279,11006821,13325,0,1696568418,13099.307455349997,71.34628859999793,53556.80360784
2023-10-06,05:00:20.000,279,11006865,13605,0,1696568419,13099.347873209997,71.35333773000457,53556.73373664001
2023-10-06,05:00:21.000,279,11006817,13605,0,1696568420,13099.368082139998,71.36743599000329,53556.70578816
2023-10-06,05:00:22.000,279,11006852,13405,0,1696568421,13099.482599409988,71.29694469000242,53556.71277528001
2023-10-06,05:00:23.000,279,11006852,13685,0,1696568422,13099.563435129989,71.26169903999835,53556.76168512001
2023-10-06,05:00:24.000,279,11006878,13365,0,1696568423,13099.597116679994,71.19825687000412,53556.70578816
2023-10-06,05:00:25.000,279,11006875,13205,0,1696568424,13099.657743469994,71.14891296000133,53556.69880104
2023-10-06,05:00:26.000,279,11006815,13405,0,1696568425,13099.624061919989,71.13481470000261,53556.68482680001
2023-10-06,05:00:27.000,279,11006890,13245,0,1696568426,13099.630798229999,71.08547078999982,53556.67783968
2023-10-06,05:00:28.000,279,11006816,13405,0,1696568427,13099.718370259994,71.01497948999895,53556.74771088
2023-10-06,05:00:29.000,279,11006854,13285,0,1696568428,13099.698161329994,70.98678297000151,53556.754698
2023-10-06,05:00:30.000,279,11006854,13325,0,1696568429,13099.731842879999,70.95153732000472,53556.81059496001
2023-10-06,05:00:31.000,279,11006852,13285,0,1696568430,13099.72510656999,70.94448818999808,53556.81758208
2023-10-06,05:00:32.000,279,11006828,13245,0,1696568431,13099.72510656999,70.9233408,53556.838543440004
2023-10-06,05:00:33.000,279,11006846,13605,0,1696568432,13099.72510656999,70.90219341000193,53556.76867224
2023-10-06,05:00:34.000,279,11006887,13245,0,1696568433,13099.70489763999,70.89514428000257,53556.80360784
2023-10-06,05:00:35.000,279,11006799,13405,0,1696568434,13099.671216089999,70.86694775999786,53556.754698
2023-10-06,05:00:36.000,279,11006857,13365,0,1696568435,13099.583644059989,70.89514428000257,53556.71277528001
2023-10-06,05:00:37.000,279,11006840,13205,0,1696568436,13099.563435129989,70.88104602000385,53556.76168512001
2023-10-06,05:00:38.000,279,11006838,13845,0,1696568437,13099.583644059989,70.88809515000321,53556.8245692
2023-10-06,05:00:39.000,279,11006832,13525,0,1696568438,13099.576907749994,70.85284949999914,53556.789633600005
2023-10-06,05:00:40.000,279,11006832,13325,0,1696568439,13099.489335719998,70.88809515000321,53556.76168512001
2023-10-06,05:00:41.000,279,11006868,13325,0,1696568440,13099.428708929998,70.90219341000193,53556.67783968
2023-10-06,05:00:42.000,279,11006818,13365,0,1696568441,13099.374818449993,70.89514428000257,53556.719762400004
2023-10-06,05:00:43.000,279,11006883,13365,0,1696568442,13099.408499999998,70.88809515000321,53556.73373664001
2023-10-06,05:00:44.000,279,11006849,13565,0,1696568443,13099.374818449993,70.91629167000065,53556.691813920006
2023-10-06,05:00:45.000,279,11006802,13325,0,1696568444,13099.388291069998,70.89514428000257,53556.72674952
2023-10-06,05:00:46.000,279,11006862,13445,0,1696568445,13099.334400589993,70.88104602000385,53556.66386544001
2023-10-06,05:00:47.000,279,11006840,13245,0,1696568446,13099.307455349997,70.8598986299985,53556.621942720005
2023-10-06,05:00:48.000,279,11006830,13405,0,1696568447,13099.361345830002,70.83875124000042,53556.691813920006
2023-10-06,05:00:49.000,279,11006867,13245,0,1696568448,13099.408499999998,70.79645646000426,53556.67783968
2023-10-06,05:00:50.000,279,11006840,13205,0,1696568449,13099.421972620003,70.79645646000426,53556.670852560004
2023-10-06,05:00:51.000,279,11006818,13565,0,1696568450,13099.442181549988,70.79645646000426,53556.63591696
2023-10-06,05:00:52.000,279,11006834,13285,0,1696568451,13099.415236309993,70.80350559000362,53556.60098136
2023-10-06,05:00:53.000,279,11006877,13605,0,1696568452,13099.529753579998,70.74711255000148,53556.6498912
2023-10-06,05:00:54.000,279,11006840,13445,0,1696568453,13099.590380369998,70.71891603000404,53556.670852560004
2023-10-06,05:00:55.000,279,11006842,13485,0,1696568454,13099.549962509998,70.71186690000468,53556.621942720005
2023-10-06,05:00:56.000,279,11006865,13565,0,1696568455,13099.583644059989,70.69071950999933,53556.6498912
2023-10-06,05:00:57.000,279,11006892,13165,0,1696568456,13099.610589299999,70.63432647000445,53556.53111016
2023-10-06,05:00:58.000,279,11006855,13525,0,1696568457,13099.576907749994,70.62022820999846,53556.49617456001
2023-10-06,05:00:59.000,279,11006830,13565,0,1696568458,13099.563435129989,70.62022820999846,53556.46822608
2023-10-06,05:01:00.000,279,11006886,13565,0,1696568459,13099.644270849989,70.62022820999846,53556.573032880005
2023-10-06,05:01:01.000,279,11006901,13325,0,1696568460,13099.664479779989,70.55678604000423,53556.55905864
2023-10-06,05:01:02.000,279,11006839,13365,0,1696568461,13099.630798229999,70.52154039000015,53556.524123040006
2023-10-06,05:01:03.000,279,11006790,13445,0,1696568462,13099.624061919989,70.55678604000423,53556.5101488
2023-10-06,05:01:04.000,279,11006872,13405,0,1696568463,13099.603852989989,70.54268777999823,53556.58002
2023-10-06,05:01:05.000,279,11006860,13405,0,1696568464,13099.576907749994,70.52858951999951,53556.552071520004
2023-10-06,05:01:06.000,279,11006813,13365,0,1696568465,13099.496072029993,70.53563864999887,53556.53809728
2023-10-06,05:01:07.000,279,11006851,13405,0,1696568466,13099.421972620003,70.55678604000423,53556.47521320001
2023-10-06,05:01:08.000,279,11006829,13565,0,1696568467,13099.435445239993,70.59203169000102,53556.56604576001
2023-10-06,05:01:09.000,279,11006854,13365,0,1696568468,13099.462390479988,70.64137560000381,53556.55905864
2023-10-06,05:01:10.000,279,11006842,13245,0,1696568469,13099.341136900002,70.69071950999933,53556.503161680004
2023-10-06,05:01:11.000,279,11006872,13485,0,1696568470,13099.314191659993,70.69071950999933,53556.46822608
2023-10-06,05:01:12.000,279,11006820,13605,0,1696568471,13099.293982729992,70.75416168000083,53556.54508440001
2023-10-06,05:01:13.000,279,11006822,13445,0,1696568472,13099.240092250002,70.81760385000234,53556.47521320001
2023-10-06,05:01:14.000,279,11006857,13605,0,1696568473,13099.179465460002,70.83875124000042,53556.49617456001
2023-10-06,05:01:15.000,279,11006797,13405,0,1696568474,13099.112102359992,70.85284949999914,53556.41232912
2023-10-06,05:01:16.000,279,11006823,13525,0,1696568475,13099.078420810001,70.89514428000257,53556.3704064
2023-10-06,05:01:17.000,279,11006859,13485,0,1696568476,13099.098629740001,70.89514428000257,53556.335470800004
2023-10-06,05:01:18.000,279,11006904,13125,0,1696568477,13099.159256530002,70.89514428000257,53556.43329048
2023-10-06,05:01:19.000,279,11006851,13405,0,1696568478,13099.199674390002,70.84580036999978,53556.41931624
2023-10-06,05:01:20.000,279,11006845,13405,0,1696568479,13099.213147009992,70.79645646000426,53556.32149656
2023-10-06,05:01:21.000,279,11006856,13325,0,1696568480,13099.179465460002,70.8246529800017,53556.356432160006
2023-10-06,05:01:22.000,279,11006858,13605,0,1696568481,13099.192938079992,70.77530906999891,53556.3005352
2023-10-06,05:01:23.000,279,11006850,13565,0,1696568482,13099.226619629997,70.73301429000276,53556.2655996
2023-10-06,05:01:24.000,279,11006836,13365,0,1696568483,13099.307455349997,70.7259651600034,53556.29354808
2023-10-06,05:01:25.000,279,11006883,13325,0,1696568484,13099.388291069998,70.64842473000317,53556.36341928
2023-10-06,05:01:26.000,279,11006856,12925,0,1696568485,13099.421972620003,70.56383517000359,53556.34245792
2023-10-06,05:01:27.000,279,11006843,13045,0,1696568486,13099.361345830002,70.54268777999823,53556.27957384001
2023-10-06,05:01:28.000,279,11006817,13285,0,1696568487,13099.408499999998,70.479245610004,53556.356432160006
2023-10-06,05:01:29.000,279,11006816,13285,0,1696568488,13099.381554760002,70.40170518000377,53556.32848368001
2023-10-06,05:01:30.000,279,11006863,13165,0,1696568489,13099.368082139998,70.35941040000034,53556.36341928
2023-10-06,05:01:31.000,279,11006851,13485,0,1696568490,13099.327664279997,70.27482084000076,53556.3005352
2023-10-06,05:01:32.000,279,11006850,13285,0,1696568491,13099.354609519993,70.26072258000204,53556.29354808
2023-10-06,05:01:33.000,279,11006837,13405,0,1696568492,13099.401763690003,70.20432953999989,53556.32149656
2023-10-06,05:01:34.000,279,11006879,13405,0,1696568493,13099.428708929998,70.19728041000053,53556.335470800004
2023-10-06,05:01:35.000,279,11006856,13485,0,1696568494,13099.361345830002,70.14793649999774,53556.34245792
2023-10-06,05:01:36.000,279,11006880,13485,0,1696568495,13099.314191659993,70.14088736999838,53556.335470800004
2023-10-06,05:01:37.000,279,11006868,13765,0,1696568496,13099.206410699997,70.18318215000181,53556.3005352
2023-10-06,05:01:38.000,279,11006841,13325,0,1696568497,13099.152520219992,70.2325260600046,53556.29354808
2023-10-06,05:01:39.000,279,11006834,13365,0,1696568498,13099.145783909997,70.22547692999797,53556.29354808
2023-10-06,05:01:40.000,279,11006841,13485,0,1696568499,13099.024530329996,70.22547692999797,53556.29354808
2023-10-06,05:01:41.000,279,11006836,13245,0,1696568500,13099.011057709991,70.31006649000483,53556.237651120005
2023-10-06,05:01:42.000,279,11006866,13245,0,1696568501,13098.923485679996,70.37350865999906,53556.20970264001
2023-10-06,05:01:43.000,279,11006828,13405,0,1696568502,13098.984112469996,70.40875431000313,53556.29354808
2023-10-06,05:01:44.000,279,11006826,13405,0,1696568503,13098.903276749996,70.44399995999993,53556.27258672
2023-10-06,05:01:45.000,279,11006833,13245,0,1696568504,13098.903276749996,70.52858951999951,53556.22367688
2023-10-06,05:01:46.000,279,11006831,13485,0,1696568505,13098.822441029995,70.57088430000294,53556.09092160001
2023-10-06,05:01:47.000,279,11006831,13405,0,1696568506,13098.84938626999,70.62022820999846,53556.14681856
2023-10-06,05:01:48.000,279,11006839,13325,0,1696568507,13098.86959519999,70.70481776999804,53556.17476704
2023-10-06,05:01:49.000,279,11006820,13085,0,1696568508,13098.990848779991,70.74006342000212,53556.1957284
2023-10-06,05:01:50.000,279,11006825,13045,0,1696568509,13099.011057709991,70.7259651600034,53556.15380568
2023-10-06,05:01:51.000,279,11006834,13765,0,1696568510,13099.071684499992,70.78235819999827,53556.118870080005
2023-10-06,05:01:52.000,279,11006890,13405,0,1696568511,13099.125574979997,70.8246529800017,53556.15380568
2023-10-06,05:01:53.000,279,11006842,13405,0,1696568512,13099.159256530002,70.83170211000106,53556.11188296001
2023-10-06,05:01:54.000,279,11006834,13365,0,1696568513,13099.267037489997,70.81760385000234,53556.15380568
2023-10-06,05:01:55.000,279,11006846,13485,0,1696568514,13099.320927970002,70.8598986299985,53556.14681856
2023-10-06,05:01:56.000,279,11006836,13045,0,1696568515,13099.300719040002,70.79645646000426,53556.069960240005
2023-10-06,05:01:57.000,279,11006811,13205,0,1696568516,13099.408499999998,70.8246529800017,53556.118870080005
2023-10-06,05:01:58.000,279,11006833,13405,0,1696568517,13099.516280959993,70.76825993999955,53556.15380568
2023-10-06,05:01:59.000,279,11006850,13365,0,1696568518,13099.597116679994,70.76825993999955,53556.18175416001
2023-10-06,05:02:00.000,279,11006858,13405,0,1696568519,13099.610589299999,70.7612108100002,53556.13983144001
2023-10-06,05:02:01.000,279,11006860,13125,0,1696568520,13099.563435129989,70.7259651600034,53556.11188296001
2023-10-06,05:02:02.000,279,11006822,13525,0,1696568521,13099.624061919989,70.71891603000404,53556.13983144001
2023-10-06,05:02:03.000,279,11006833,13365,0,1696568522,13099.698161329994,70.70481776999804,53556.14681856
2023-10-06,05:02:04.000,279,11006863,13525,0,1696568523,13099.657743469994,70.71186690000468,53556.18175416001
2023-10-06,05:02:05.000,279,11006840,13445,0,1696568524,13099.664479779989,70.66957212000125,53556.15380568
2023-10-06,05:02:06.000,279,11006868,13525,0,1696568525,13099.597116679994,70.70481776999804,53556.167779920004
2023-10-06,05:02:07.000,279,11006865,13765,0,1696568526,13099.637534539994,70.66957212000125,53556.188741280006
2023-10-06,05:02:08.000,279,11006861,13245,0,1696568527,13099.664479779989,70.64137560000381,53556.25861248001
2023-10-06,05:02:09.000,279,11006840,13205,0,1696568528,13099.624061919989,70.64137560000381,53556.22367688
2023-10-06,05:02:10.000,279,11006868,13325,0,1696568529,13099.617325609994,70.63432647000445,53556.23066400001
2023-10-06,05:02:11.000,279,11006829,13765,0,1696568530,13099.556698819993,70.62022820999846,53556.216689760004
2023-10-06,05:02:12.000,279,11006845,13325,0,1696568531,13099.523017269988,70.69071950999933,53556.13983144001
2023-10-06,05:02:13.000,279,11006830,13445,0,1696568532,13099.570171439998,70.70481776999804,53556.237651120005
2023-10-06,05:02:14.000,279,11006850,13565,0,1696568533,13099.603852989989,70.71891603000404,53556.29354808
2023-10-06,05:02:15.000,279,11006888,13645,0,1696568534,13099.617325609994,70.71891603000404,53556.286560960005
2023-10-06,05:02:16.000,279,11006841,13325,0,1696568535,13099.617325609994,70.7612108100002,53556.2655996
2023-10-06,05:02:17.000,279,11006860,13205,0,1696568536,13099.543226199989,70.81055472000298,53556.15380568
2023-10-06,05:02:18.000,279,11006837,13565,0,1696568537,13099.603852989989,70.81760385000234,53556.23066400001
2023-10-06,05:02:19.000,279,11006842,13205,0,1696568538,13099.691425019999,70.85284949999914,53556.23066400001
2023-10-06,05:02:20.000,279,11006831,13325,0,1696568539,13099.691425019999,70.85284949999914,53556.23066400001
2023-10-06,05:02:21.000,279,11006833,13205,0,1696568540,13099.718370259994,70.8598986299985,53556.17476704
2023-10-06,05:02:22.000,279,11006868,13405,0,1696568541,13099.76552442999,70.89514428000257,53556.25162536
2023-10-06,05:02:23.000,279,11006847,13325,0,1696568542,13099.900250629995,70.93038992999936,53556.29354808
2023-10-06,05:02:24.000,279,11006872,13405,0,1696568543,13099.920459559995,70.88809515000321,53556.27957384001
2023-10-06,05:02:25.000,279,11006782,13525,0,1696568544,13099.940668489995,70.90924254000129,53556.27258672
2023-10-06,05:02:26.000,279,11006847,13565,0,1696568545,13099.96761372999,70.86694775999786,53556.24463824
2023-10-06,05:02:27.000,279,11006848,13285,0,1696568546,13099.98782265999,70.85284949999914,53556.20970264001
2023-10-06,05:02:28.000,279,11006888,13245,0,1696568547,13100.08886730999,70.85284949999914,53556.31450944
2023-10-06,05:02:29.000,279,11006807,13325,0,1696568548,13100.162966719996,70.81760385000234,53556.36341928
2023-10-06,05:02:30.000,279,11006881,13645,0,1696568549,13100.142757789996,70.7894073300049,53556.31450944
2023-10-06,05:02:31.000,279,11006867,13285,0,1696568550,13100.210120889991,70.83875124000042,53556.30752232001
2023-10-06,05:02:32.000,279,11006870,13085,0,1696568551,13100.230329819991,70.77530906999891,53556.43329048
2023-10-06,05:02:33.000,279,11006913,13165,0,1696568552,13100.189911959991,70.80350559000362,53556.34245792
2023-10-06,05:02:34.000,279,11006827,13245,0,1696568553,13100.250538749991,70.81760385000234,53556.384380640004
2023-10-06,05:02:35.000,279,11006842,13245,0,1696568554,13100.210120889991,70.85284949999914,53556.39136776
2023-10-06,05:02:36.000,279,11006865,13445,0,1696568555,13100.11581255,70.89514428000257,53556.32848368001
2023-10-06,05:02:37.000,279,11006860,13245,0,1696568556,13100.09560362,70.9233408,53556.3704064
2023-10-06,05:02:38.000,279,11006788,13605,0,1696568557,13100.169703029991,70.9233408,53556.44726472001
2023-10-06,05:02:39.000,279,11006873,13365,0,1696568558,13100.15623041,70.96563558000344,53556.524123040006
2023-10-06,05:02:40.000,279,11006883,12925,0,1696568559,13100.15623041,70.99383210000087,53556.49617456001
2023-10-06,05:02:41.000,279,11006832,13365,0,1696568560,13100.09560362,71.06432340000174,53556.454251840005
2023-10-06,05:02:42.000,279,11006920,13645,0,1696568561,13100.06865837999,71.12776557000325,53556.44726472001
2023-10-06,05:02:43.000,279,11006881,13045,0,1696568562,13100.12928516999,71.17710947999876,53556.552071520004
2023-10-06,05:02:44.000,279,11006863,13405,0,1696568563,13100.02824051999,71.25464990999899,53556.454251840005
2023-10-06,05:02:45.000,279,11006863,13485,0,1696568564,13100.142757789996,71.25464990999899,53556.524123040006
2023-10-06,05:02:46.000,279,11006847,13085,0,1696568565,13100.11581255,71.27579730000434,53556.552071520004
2023-10-06,05:02:47.000,279,11006842,13325,0,1696568566,13100.11581255,71.24055165000027,53556.48220032
2023-10-06,05:02:48.000,279,11006928,13605,0,1696568567,13100.243802439996,71.2828464300037,53556.552071520004
2023-10-06,05:02:49.000,279,11006843,13685,0,1696568568,13100.297692920001,71.26169903999835,53556.58002
2023-10-06,05:02:50.000,279,11006851,13285,0,1696568569,13100.317901850001,71.28989556000306,53556.58002
2023-10-06,05:02:51.000,279,11006846,13245,0,1696568570,13100.331374469992,71.28989556000306,53556.51713592001
2023-10-06,05:02:52.000,279,11006818,13205,0,1696568571,13100.398737570002,71.25464990999899,53556.53809728
2023-10-06,05:02:53.000,279,11006878,13205,0,1696568572,13100.472836979992,71.27579730000434,53556.60098136
2023-10-06,05:02:54.000,279,11006847,13685,0,1696568573,13100.634508419993,71.24760077999963,53556.63591696
2023-10-06,05:02:55.000,279,11006865,13365,0,1696568574,13100.614299489993,71.21235513000283,53556.670852560004
2023-10-06,05:02:56.000,279,11006830,13405,0,1696568575,13100.661453659988,71.19825687000412,53556.621942720005
2023-10-06,05:02:57.000,279,11006842,13325,0,1696568576,13100.641244729988,71.18415860999812,53556.61495560001
2023-10-06,05:02:58.000,279,11006882,13605,0,1696568577,13100.701871519988,71.18415860999812,53556.66386544001
2023-10-06,05:02:59.000,279,11006840,13565,0,1696568578,13100.749025689998,71.15596209000068,53556.70578816
2023-10-06,05:03:00.000,279,11006884,13285,0,1696568579,13100.749025689998,71.1066181799979,53556.754698
2023-10-06,05:03:01.000,279,11006893,13525,0,1696568580,13100.742289379989,71.05727427000238,53556.76168512001
2023-10-06,05:03:02.000,279,11006794,13205,0,1696568581,13100.755761999993,71.08547078999982,53556.78264648001
2023-10-06,05:03:03.000,279,11006831,13365,0,1696568582,13100.749025689998,71.09251991999918,53556.8245692
2023-10-06,05:03:04.000,279,11006860,13445,0,1696568583,13100.735553069993,71.09251991999918,53556.81059496001
2023-10-06,05:03:05.000,279,11006857,13405,0,1696568584,13100.722080449988,71.05727427000238,53556.8245692
2023-10-06,05:03:06.000,279,11006881,13445,0,1696568585,13100.621035800003,71.0361268800043,53556.77565936
2023-10-06,05:03:07.000,279,11006807,13205,0,1696568586,13100.647981039998,71.05727427000238,53556.76867224
2023-10-06,05:03:08.000,279,11006869,13285,0,1696568587,13100.661453659988,71.0713725300011,53556.92238888
2023-10-06,05:03:09.000,279,11006844,13405,0,1696568588,13100.647981039998,71.07842166000046,53556.94335024
2023-10-06,05:03:10.000,279,11006833,13405,0,1696568589,13100.573881629993,71.05727427000238,53556.86649192
2023-10-06,05:03:11.000,279,11006824,13285,0,1696568590,13100.546936389997,71.0713725300011,53556.83155632001
2023-10-06,05:03:12.000,279,11006851,13045,0,1696568591,13100.614299489993,71.0713725300011,53556.887453280004
2023-10-06,05:03:13.000,279,11006846,13445,0,1696568592,13100.621035800003,71.09956904999854,53556.95033736001
2023-10-06,05:03:14.000,279,11006902,13685,0,1696568593,13100.627772109998,71.08547078999982,53556.90142752001
2023-10-06,05:03:15.000,279,11006861,13445,0,1696568594,13100.614299489993,71.09956904999854,53556.92238888
2023-10-06,05:03:16.000,279,11006800,13245,0,1696568595,13100.513254839992,71.04317601000366,53556.86649192
2023-10-06,05:03:17.000,279,11006834,13485,0,1696568596,13100.573881629993,71.09956904999854,53556.85251768001
2023-10-06,05:03:18.000,279,11006844,13405,0,1696568597,13100.641244729988,71.05727427000238,53556.8944404
2023-10-06,05:03:19.000,279,11006849,13565,0,1696568598,13100.621035800003,71.05727427000238,53556.86649192
2023-10-06,05:03:20.000,279,11006843,13405,0,1696568599,13100.647981039998,71.05022514000302,53556.908414640006
2023-10-06,05:03:21.000,279,11006846,13605,0,1696568600,13100.627772109998,71.05727427000238,53556.859504800006
2023-10-06,05:03:22.000,279,11006881,13365,0,1696568601,13100.647981039998,71.05022514000302,53556.90142752001
2023-10-06,05:03:23.000,279,11006837,13445,0,1696568602,13100.681662589988,71.02907774999767,53556.87347904
2023-10-06,05:03:24.000,279,11006855,13565,0,1696568603,13100.688398899998,70.96563558000344,53556.91540176
2023-10-06,05:03:25.000,279,11006840,13365,0,1696568604,13100.735553069993,70.96563558000344,53556.9643116
2023-10-06,05:03:26.000,279,11006841,13365,0,1696568605,13100.695135209993,70.9726847100028,53556.93636312
2023-10-06,05:03:27.000,279,11006829,13405,0,1696568606,13100.708607829998,70.94448818999808,53556.908414640006
2023-10-06,05:03:28.000,279,11006852,13365,0,1696568607,13100.749025689998,70.90219341000193,53556.97129872
2023-10-06,05:03:29.000,279,11006854,13365,0,1696568608,13100.715344139993,70.90219341000193,53556.94335024
2023-10-06,05:03:30.000,279,11006849,13565,0,1696568609,13100.735553069993,70.89514428000257,53556.97828584001
2023-10-06,05:03:31.000,279,11006846,13445,0,1696568610,13100.654717349993,70.85284949999914,53556.87347904
2023-10-06,05:03:32.000,279,11006859,13525,0,1696568611,13100.661453659988,70.84580036999978,53556.86649192
2023-10-06,05:03:33.000,279,11006886,13245,0,1696568612,13100.681662589988,70.81055472000298,53557.0341828
2023-10-06,05:03:34.000,279,11006849,13565,0,1696568613,13100.688398899998,70.7612108100002,53557.02020856001
2023-10-06,05:03:35.000,279,11006828,13125,0,1696568614,13100.708607829998,70.74006342000212,53557.01322144
2023-10-06,05:03:36.000,279,11006833,13405,0,1696568615,13100.715344139993,70.65547386000253,53557.055144160004
2023-10-06,05:03:37.000,279,11006858,13405,0,1696568616,13100.647981039998,70.62022820999846,53556.957324480005
2023-10-06,05:03:38.000,279,11006861,12925,0,1696568617,13100.641244729988,70.59908082000038,53556.99924720001
2023-10-06,05:03:39.000,279,11006855,13485,0,1696568618,13100.695135209993,70.53563864999887,53557.076105520006
2023-10-06,05:03:40.000,279,11006880,13405,0,1696568619,13100.701871519988,70.50744213000144,53557.04815704001
2023-10-06,05:03:41.000,279,11006853,13365,0,1696568620,13100.681662589988,70.48629474000336,53557.006234320004
2023-10-06,05:03:42.000,279,11006826,13525,0,1696568621,13100.695135209993,70.45809821999865,53557.04116992
2023-10-06,05:03:43.000,279,11006856,13285,0,1696568622,13100.742289379989,70.45809821999865,53557.055144160004
2023-10-06,05:03:44.000,279,11006833,13165,0,1696568623,13100.728816759998,70.45104908999929,53557.0341828
2023-10-06,05:03:45.000,279,11006874,13445,0,1696568624,13100.715344139993,70.42990170000121,53557.04116992
2023-10-06,05:03:46.000,279,11006848,13405,0,1696568625,13100.668189969998,70.45104908999929,53556.9643116
2023-10-06,05:03:47.000,279,11006862,13165,0,1696568626,13100.661453659988,70.479245610004,53556.9643116
2023-10-06,05:03:48.000,279,11006899,13405,0,1696568627,13100.728816759998,70.48629474000336,53557.06213128
2023-10-06,05:03:49.000,279,11006859,13405,0,1696568628,13100.762498309989,70.52154039000015,53557.076105520006
2023-10-06,05:03:50.000,279,11006864,13525,0,1696568629,13100.701871519988,70.52154039000015,53557.04815704001
2023-10-06,05:03:51.000,279,11006860,13445,0,1696568630,13100.708607829998,70.53563864999887,53557.04815704001
2023-10-06,05:03:52.000,279,11006863,13205,0,1696568631,13100.755761999993,70.57088430000294,53557.104054
2023-10-06,05:03:53.000,279,11006825,13365,0,1696568632,13100.742289379989,70.5779334300023,53557.076105520006
2023-10-06,05:03:54.000,279,11006883,13285,0,1696568633,13100.742289379989,70.64137560000381,53557.09007976
2023-10-06,05:03:55.000,279,11006833,13085,0,1696568634,13100.755761999993,70.6131790799991,53557.08309264
2023-10-06,05:03:56.000,279,11006869,13365,0,1696568635,13100.742289379989,70.58498256000166,53557.0341828
2023-10-06,05:03:57.000,279,11006846,13165,0,1696568636,13100.755761999993,70.6131790799991,53557.09706688001
2023-10-06,05:03:58.000,279,11006839,13565,0,1696568637,13100.856806649994,70.59908082000038,53557.15995096
2023-10-06,05:03:59.000,279,11006871,13445,0,1696568638,13100.870279269999,70.59203169000102,53557.15995096
2023-10-06,05:04:00.000,279,11006844,13405,0,1696568639,13100.890488199999,70.60612994999974,53557.16693808001
2023-10-06,05:04:01.000,279,11006853,13565,0,1696568640,13100.843334029989,70.58498256000166,53557.076105520006
2023-10-06,05:04:02.000,279,11006835,13405,0,1696568641,13100.890488199999,70.53563864999887,53557.11104112
2023-10-06,05:04:03.000,279,11006861,13325,0,1696568642,13101.018478089994,70.54973691000487,53557.194886560006
2023-10-06,05:04:04.000,279,11006825,13525,0,1696568643,13100.998269159994,70.54973691000487,53557.173925200004
2023-10-06,05:04:05.000,279,11006864,13205,0,1696568644,13101.038687019995,70.50744213000144,53557.20187368
2023-10-06,05:04:06.000,279,11006831,13645,0,1696568645,13100.998269159994,70.48629474000336,53557.21584792001
2023-10-06,05:04:07.000,279,11006826,13445,0,1696568646,13101.00500546999,70.465147349998,53557.15296384
2023-10-06,05:04:08.000,279,11006879,13365,0,1696568647,13101.058895949995,70.43695083000057,53557.194886560006
2023-10-06,05:04:09.000,279,11006884,13605,0,1696568648,13101.02521439999,70.45104908999929,53557.2088608
2023-10-06,05:04:10.000,279,11006859,13245,0,1696568649,13101.00500546999,70.45809821999865,53557.2088608
2023-10-06,05:04:11.000,279,11006843,13405,0,1696568650,13100.99153285,70.45809821999865,53557.173925200004
2023-10-06,05:04:12.000,279,11006930,13525,0,1696568651,13100.937642369994,70.41580344000249,53557.11104112
2023-10-06,05:04:13.000,279,11006774,13525,0,1696568652,13101.05215964,70.43695083000057,53557.29969336
2023-10-06,05:04:14.000,279,11006860,13165,0,1696568653,13101.038687019995,70.42990170000121,53557.32764184
2023-10-06,05:04:15.000,279,11006916,13285,0,1696568654,13101.05215964,70.43695083000057,53557.29969336
2023-10-06,05:04:16.000,279,11006865,13485,0,1696568655,13101.038687019995,70.40875431000313,53557.25078352
2023-10-06,05:04:17.000,279,11006872,13245,0,1696568656,13100.998269159994,70.40875431000313,53557.25078352
2023-10-06,05:04:18.000,279,11006832,13765,0,1696568657,13101.038687019995,70.40170518000377,53557.25777064
2023-10-06,05:04:19.000,279,11006890,13605,0,1696568658,13101.08584118999,70.40170518000377,53557.32764184
2023-10-06,05:04:20.000,279,11006864,13325,0,1696568659,13101.12625904999,70.39465605000441,53557.362577440006
2023-10-06,05:04:21.000,279,11006833,13245,0,1696568660,13101.11278643,70.37350865999906,53557.243796400006
2023-10-06,05:04:22.000,279,11006813,13445,0,1696568661,13101.159940599995,70.40875431000313,53557.33462896001
2023-10-06,05:04:23.000,279,11006784,13605,0,1696568662,13101.21383108,70.40170518000377,53557.40450016001
2023-10-06,05:04:24.000,279,11006840,13285,0,1696568663,13101.220567389995,70.41580344000249,53557.39751304
2023-10-06,05:04:25.000,279,11006841,13445,0,1696568664,13101.220567389995,70.40875431000313,53557.39751304
2023-10-06,05:04:26.000,279,11006870,13325,0,1696568665,13101.25424894,70.40170518000377,53557.390525920004
2023-10-06,05:04:27.000,279,11006859,13605,0,1696568666,13101.2946668,70.38760691999778,53557.411487280006
2023-10-06,05:04:28.000,279,11006801,13485,0,1696568667,13101.422656689996,70.40875431000313,53557.45341000001
2023-10-06,05:04:29.000,279,11006853,13605,0,1696568668,13101.503492409996,70.42990170000121,53557.53725544
2023-10-06,05:04:30.000,279,11006837,13485,0,1696568669,13101.537173960001,70.39465605000441,53557.50231984001
2023-10-06,05:04:31.000,279,11006846,13405,0,1696568670,13101.570855509992,70.42990170000121,53557.52328120001
2023-10-06,05:04:32.000,279,11006849,13085,0,1696568671,13101.692109089992,70.45104908999929,53557.56520392
2023-10-06,05:04:33.000,279,11006834,13525,0,1696568672,13101.719054330002,70.45104908999929,53557.530268320006
2023-10-06,05:04:34.000,279,11006852,13245,0,1696568673,13101.806626359998,70.42285257000185,53557.60013952001
2023-10-06,05:04:35.000,279,11006867,13245,0,1696568674,13101.860516839988,70.40170518000377,53557.60013952001
2023-10-06,05:04:36.000,279,11006834,13565,0,1696568675,13101.813362669993,70.42990170000121,53557.460397120005
2023-10-06,05:04:37.000,279,11006848,13365,0,1696568676,13101.927879939998,70.44399995999993,53557.61411376
2023-10-06,05:04:38.000,279,11006902,13405,0,1696568677,13102.022188279989,70.42285257000185,53557.73988192001
2023-10-06,05:04:39.000,279,11006797,13445,0,1696568678,13102.069342449999,70.465147349998,53557.77481752
2023-10-06,05:04:40.000,279,11006822,13165,0,1696568679,13102.089551379999,70.48629474000336,53557.73988192001
2023-10-06,05:04:41.000,279,11006865,13565,0,1696568680,13102.042397209989,70.54268777999823,53557.676997840004
2023-10-06,05:04:42.000,279,11006854,13605,0,1696568681,13102.12323292999,70.54268777999823,53557.78180464
2023-10-06,05:04:43.000,279,11006846,13165,0,1696568682,13102.156914479994,70.57088430000294,53557.77481752
2023-10-06,05:04:44.000,279,11006849,13565,0,1696568683,13102.19059603,70.6131790799991,53557.83071448
2023-10-06,05:04:45.000,279,11006853,13565,0,1696568684,13102.24448650999,70.66957212000125,53557.92154704
2023-10-06,05:04:46.000,279,11006826,13245,0,1696568685,13102.217541269994,70.73301429000276,53557.92853416
2023-10-06,05:04:47.000,279,11006849,13245,0,1696568686,13102.22427757999,70.74006342000212,53557.893598560004
2023-10-06,05:04:48.000,279,11006821,13085,0,1696568687,13102.31184961,70.77530906999891,53557.97045688
2023-10-06,05:04:49.000,279,11006856,13765,0,1696568688,13102.30511329999,70.7894073300049,53557.963469760005
2023-10-06,05:04:50.000,279,11006846,13605,0,1696568689,13102.35226747,70.80350559000362,53558.04032808
2023-10-06,05:04:51.000,279,11006816,13445,0,1696568690,13102.318585919995,70.8246529800017,53557.99840536
2023-10-06,05:04:52.000,279,11006827,13885,0,1696568691,13102.359003779995,70.8598986299985,53558.00539248001
2023-10-06,05:04:53.000,279,11006867,13565,0,1696568692,13102.48699366999,70.86694775999786,53558.11019928
2023-10-06,05:04:54.000,279,11006839,13565,0,1696568693,13102.55435677,70.83170211000106,53558.201031840006
2023-10-06,05:04:55.000,279,11006856,13245,0,1696568694,13102.567829389991,70.84580036999978,53558.1870576
2023-10-06,05:04:56.000,279,11006861,13365,0,1696568695,13102.567829389991,70.85284949999914,53558.20801896
2023-10-06,05:04:57.000,279,11006849,13485,0,1696568696,13102.601510939996,70.81055472000298,53558.13814776
2023-10-06,05:04:58.000,279,11006884,13605,0,1696568697,13102.641928799996,70.83170211000106,53558.2569288
2023-10-06,05:04:59.000,279,11006839,13365,0,1696568698,13102.709291899992,70.78235819999827,53558.3268
2023-10-06,05:05:00.000,279,11006829,13445,0,1696568699,13102.742973449996,70.84580036999978,53558.33378712
2023-10-06,05:05:01.000,279,11006887,13285,0,1696568700,13102.742973449996,70.83170211000106,53558.38968408001
2023-10-06,05:05:02.000,279,11006813,13245,0,1696568701,13102.776655000001,70.81055472000298,53558.37570984
2023-10-06,05:05:03.000,279,11006868,13325,0,1696568702,13102.796863930002,70.80350559000362,53558.40365832
2023-10-06,05:05:04.000,279,11006853,13245,0,1696568703,13102.877699650002,70.78235819999827,53558.4316068
2023-10-06,05:05:05.000,279,11006820,13325,0,1696568704,13102.864227029997,70.85284949999914,53558.45256816
2023-10-06,05:05:06.000,279,11006843,13285,0,1696568705,13102.870963339992,70.81760385000234,53558.501478
2023-10-06,05:05:07.000,279,11006847,13405,0,1696568706,13102.823809169997,70.84580036999978,53558.417632560006
2023-10-06,05:05:08.000,279,11006875,13285,0,1696568707,13102.870963339992,70.84580036999978,53558.515452240004
2023-10-06,05:05:09.000,279,11006863,13565,0,1696568708,13102.857490720002,70.84580036999978,53558.49449088
2023-10-06,05:05:10.000,279,11006843,13685,0,1696568709,13102.985480609997,70.83170211000106,53558.6412204
2023-10-06,05:05:11.000,279,11006828,13245,0,1696568710,13102.992216919993,70.81760385000234,53558.634233280005
2023-10-06,05:05:12.000,279,11006877,13405,0,1696568711,13103.019162160002,70.77530906999891,53558.65519464001
2023-10-06,05:05:13.000,279,11006856,13325,0,1696568712,13102.951799059992,70.77530906999891,53558.55038784
2023-10-06,05:05:14.000,279,11006845,13085,0,1696568713,13102.931590129992,70.71186690000468,53558.52942648001
2023-10-06,05:05:15.000,279,11006856,13125,0,1696568714,13103.019162160002,70.68367037999997,53558.64820752
2023-10-06,05:05:16.000,279,11006827,13685,0,1696568715,13103.046107399998,70.62022820999846,53558.6412204
2023-10-06,05:05:17.000,279,11006814,13085,0,1696568716,13103.073052639993,70.6131790799991,53558.62724616001
2023-10-06,05:05:18.000,279,11006870,13445,0,1696568717,13103.160624669988,70.54973691000487,53558.77397568001
2023-10-06,05:05:19.000,279,11006872,13845,0,1696568718,13103.174097289993,70.49334387000272,53558.79493704001
2023-10-06,05:05:20.000,279,11006825,13325,0,1696568719,13103.201042529989,70.41580344000249,53558.80891128
2023-10-06,05:05:21.000,279,11006851,13205,0,1696568720,13103.147152049998,70.35236127000098,53558.7110916
2023-10-06,05:05:22.000,279,11006860,13405,0,1696568721,13103.207778839998,70.29596822999883,53558.74602720001
2023-10-06,05:05:23.000,279,11006863,13125,0,1696568722,13103.234724079994,70.25367345000268,53558.82288552001
2023-10-06,05:05:24.000,279,11006829,13445,0,1696568723,13103.248196699999,70.17613302000245,53558.84384688001
2023-10-06,05:05:25.000,279,11006883,13565,0,1696568724,13103.214515149994,70.09859259000223,53558.82987264
2023-10-06,05:05:26.000,279,11006831,13525,0,1696568725,13103.241460389989,70.021052160002,53558.8158984
2023-10-06,05:05:27.000,279,11006862,13325,0,1696568726,13103.241460389989,69.97875737999857,53558.84384688001
2023-10-06,05:05:28.000,279,11006846,13205,0,1696568727,13103.281878249989,69.93646260000241,53558.8857696
2023-10-06,05:05:29.000,279,11006839,13205,0,1696568728,13103.248196699999,69.9082660799977,53558.920705200006
2023-10-06,05:05:30.000,279,11006855,13445,0,1696568729,13103.180833599989,69.90121694999834,53558.94865368
2023-10-06,05:05:31.000,279,11006850,13405,0,1696568730,13103.140415739988,69.88711868999962,53558.90673096
2023-10-06,05:05:32.000,279,11006869,13245,0,1696568731,13103.079788949988,69.83777478000411,53558.86480824001
2023-10-06,05:05:33.000,279,11006860,13485,0,1696568732,13103.120206809988,69.78843087000132,53558.969615040005
2023-10-06,05:05:34.000,279,11006854,13565,0,1696568733,13103.099997879988,69.75318522000453,53558.97660216
2023-10-06,05:05:35.000,279,11006862,13445,0,1696568734,13103.046107399998,69.71793957000045,53558.94865368
2023-10-06,05:05:36.000,279,11006825,13565,0,1696568735,13103.039371090003,69.62630088000151,53559.025512
2023-10-06,05:05:37.000,279,11006861,13405,0,1696568736,13102.931590129992,69.61220262000279,53558.89275672001
2023-10-06,05:05:38.000,279,11006868,13485,0,1696568737,13102.951799059992,69.52056393000385,53558.94865368
2023-10-06,05:05:39.000,279,11006852,13405,0,1696568738,13102.951799059992,69.50646566999785,53558.99057640001
2023-10-06,05:05:40.000,279,11006802,13325,0,1696568739,13102.938326440002,69.40777784999955,53558.94166656001
2023-10-06,05:05:41.000,279,11006847,13445,0,1696568740,13102.918117510002,69.39367959000083,53558.920705200006
2023-10-06,05:05:42.000,279,11006858,13485,0,1696568741,13102.857490720002,69.30909003000124,53558.871795360006
2023-10-06,05:05:43.000,279,11006874,13165,0,1696568742,13102.924853819997,69.2808935100038,53558.94166656001
2023-10-06,05:05:44.000,279,11006824,13445,0,1696568743,13102.891172269992,69.20335308000358,53558.89275672001
2023-10-06,05:05:45.000,279,11006830,13645,0,1696568744,13102.884435959997,69.15400917000079,53558.86480824001
2023-10-06,05:05:46.000,279,11006830,13445,0,1696568745,13102.857490720002,69.118763520004,53558.8158984
2023-10-06,05:05:47.000,279,11006780,13245,0,1696568746,13102.837281790002,69.07646874000056,53558.7809628
2023-10-06,05:05:48.000,279,11006841,13285,0,1696568747,13102.823809169997,69.09761612999864,53558.8158984
2023-10-06,05:05:49.000,279,11006873,13605,0,1696568748,13102.857490720002,68.9707317900029,53558.82987264
2023-10-06,05:05:50.000,279,11006873,13365,0,1696568749,13102.817072860002,68.95663353000418,53558.83685976
2023-10-06,05:05:51.000,279,11006842,13565,0,1696568750,13102.803600239997,68.95663353000418,53558.7809628
2023-10-06,05:05:52.000,279,11006861,13245,0,1696568751,13102.709291899992,68.96368266000354,53558.69013024
2023-10-06,05:05:53.000,279,11006839,13405,0,1696568752,13102.729500829992,68.96368266000354,53558.732052960004
2023-10-06,05:05:54.000,279,11006845,13405,0,1696568753,13102.675610350001,68.99187918000098,53558.77397568001
2023-10-06,05:05:55.000,279,11006850,13445,0,1696568754,13102.641928799996,68.99187918000098,53558.704104480006
2023-10-06,05:05:56.000,279,11006827,12965,0,1696568755,13102.52741152999,69.04827222000313,53558.585323440006
2023-10-06,05:05:57.000,279,11006850,13365,0,1696568756,13102.50720259999,69.04122309000377,53558.59929768
2023-10-06,05:05:58.000,279,11006802,13365,0,1696568757,13102.48699366999,69.01302656999906,53558.66218176
2023-10-06,05:05:59.000,279,11006853,13325,0,1696568758,13102.46678473999,69.07646874000056,53558.62025904
2023-10-06,05:06:00.000,279,11006847,13485,0,1696568759,13102.3724764,69.0694196100012,53558.564362080004
2023-10-06,05:06:01.000,279,11006804,13685,0,1696568760,13102.33205854,69.05532135000249,53558.55038784
2023-10-06,05:06:02.000,279,11006802,13085,0,1696568761,13102.298376989995,69.05532135000249,53558.48051664
2023-10-06,05:06:03.000,279,11006854,13405,0,1696568762,13102.35226747,68.99892831000034,53558.52942648001
2023-10-06,05:06:04.000,279,11006821,13445,0,1696568763,13102.32532222999,69.03417396000441,53558.515452240004
2023-10-06,05:06:05.000,279,11006855,13285,0,1696568764,13102.36574008999,68.97778092000226,53558.52942648001
2023-10-06,05:06:06.000,279,11006853,13245,0,1696568765,13102.298376989995,68.97778092000226,53558.49449088
2023-10-06,05:06:07.000,279,11006842,13725,0,1696568766,13102.338794849995,68.89319136000267,53558.466542400005
2023-10-06,05:06:08.000,279,11006862,13405,0,1696568767,13102.36574008999,68.8720439700046,53558.536413600006
2023-10-06,05:06:09.000,279,11006851,13365,0,1696568768,13102.35226747,68.80860180000309,53558.44558104
2023-10-06,05:06:10.000,279,11006878,13485,0,1696568769,13102.359003779995,68.7592578900003,53558.501478
2023-10-06,05:06:11.000,279,11006837,13445,0,1696568770,13102.318585919995,68.69581571999879,53558.38968408001
2023-10-06,05:06:12.000,279,11006835,13285,0,1696568771,13102.30511329999,68.65352094000264,53558.38968408001
2023-10-06,05:06:13.000,279,11006814,13365,0,1696568772,13102.42636687999,68.5477839899977,53558.417632560006
2023-10-06,05:06:14.000,279,11006893,13565,0,1696568773,13102.39268533,68.5125383400009,53558.43859392001
2023-10-06,05:06:15.000,279,11006830,13485,0,1696568774,13102.419630569995,68.4138505200026,53558.4316068
2023-10-06,05:06:16.000,279,11006901,13485,0,1696568775,13102.41289426,68.37155573999917,53558.42461968
2023-10-06,05:06:17.000,279,11006822,13405,0,1696568776,13102.338794849995,68.39270313000452,53558.27789016
2023-10-06,05:06:18.000,279,11006855,13485,0,1696568777,13102.33205854,68.37860486999853,53558.31981288001
2023-10-06,05:06:19.000,279,11006852,13245,0,1696568778,13102.32532222999,68.36450660999981,53558.347761360004
2023-10-06,05:06:20.000,279,11006850,13125,0,1696568779,13102.25122282,68.35745748000045,53558.34077424001
2023-10-06,05:06:21.000,279,11006856,13245,0,1696568780,13102.170387099999,68.38565399999788,53558.27789016
2023-10-06,05:06:22.000,279,11006796,13005,0,1696568781,13102.150178169999,68.42089965000196,53558.26391592
2023-10-06,05:06:23.000,279,11006851,13525,0,1696568782,13102.116496619994,68.4138505200026,53558.27090304001
2023-10-06,05:06:24.000,279,11006805,13405,0,1696568783,13102.049133519999,68.44204704000003,53558.28487728
2023-10-06,05:06:25.000,279,11006895,13245,0,1696568784,13102.001979349989,68.48434182000346,53558.24295456001
2023-10-06,05:06:26.000,279,11006847,13605,0,1696568785,13101.934616249993,68.49844008000218,53558.19404472001
2023-10-06,05:06:27.000,279,11006881,13685,0,1696568786,13101.900934699988,68.45614529999875,53558.1870576
2023-10-06,05:06:28.000,279,11006799,13605,0,1696568787,13101.900934699988,68.48434182000346,53558.1870576
2023-10-06,05:06:29.000,279,11006813,13405,0,1696568788,13101.907671009998,68.5125383400009,53558.17308336001
2023-10-06,05:06:30.000,279,11006868,13165,0,1696568789,13101.880725769988,68.51958747000026,53558.15212200001
2023-10-06,05:06:31.000,279,11006839,13365,0,1696568790,13101.880725769988,68.5125383400009,53558.16609624
2023-10-06,05:06:32.000,279,11006874,13245,0,1696568791,13101.914407319993,68.56893138000305,53558.131160640005
2023-10-06,05:06:33.000,279,11006841,13285,0,1696568792,13101.941352559988,68.53368572999898,53558.0473152
2023-10-06,05:06:34.000,279,11006841,13405,0,1696568793,13101.968297799998,68.59007877000113,53558.10321216001
2023-10-06,05:06:35.000,279,11006853,13165,0,1696568794,13102.008715659998,68.58302964000177,53558.02635384001
2023-10-06,05:06:36.000,279,11006905,13565,0,1696568795,13101.995243039994,68.60417702999985,53557.9425084
2023-10-06,05:06:37.000,279,11006866,13605,0,1696568796,13102.069342449999,68.57598051000241,53557.977444
2023-10-06,05:06:38.000,279,11006894,13605,0,1696568797,13102.150178169999,68.57598051000241,53558.033340960006
2023-10-06,05:06:39.000,279,11006832,13445,0,1696568798,13102.18385971999,68.56188225000369,53557.99840536
2023-10-06,05:06:40.000,279,11006876,13445,0,1696568799,13102.20406864999,68.56188225000369,53558.04032808
2023-10-06,05:06:41.000,279,11006838,13525,0,1696568800,13102.20406864999,68.49139095000282,53557.893598560004
2023-10-06,05:06:42.000,279,11006908,13605,0,1696568801,13102.26469543999,68.44204704000003,53557.92853416
2023-10-06,05:06:43.000,279,11006838,13365,0,1696568802,13102.35226747,68.42089965000196,53557.97045688
2023-10-06,05:06:44.000,279,11006864,13245,0,1696568803,13102.399421639995,68.33631009000237,53557.97045688
2023-10-06,05:06:45.000,279,11006802,13565,0,1696568804,13102.480257359995,68.27286792000086,53558.02635384001
2023-10-06,05:06:46.000,279,11006879,13485,0,1696568805,13102.520675219996,68.17418010000256,53557.963469760005
2023-10-06,05:06:47.000,279,11006846,13405,0,1696568806,13102.52741152999,68.09663967000233,53557.95648264001
2023-10-06,05:06:48.000,279,11006876,13245,0,1696568807,13102.608247249991,68.03319750000082,53558.04032808
2023-10-06,05:06:49.000,279,11006811,13085,0,1696568808,13102.601510939996,67.96975532999932,53558.04032808
2023-10-06,05:06:50.000,279,11006829,13565,0,1696568809,13102.621719869996,67.87811664000037,53558.00539248001
2023-10-06,05:06:51.000,279,11006841,13645,0,1696568810,13102.601510939996,67.82877273000486,53557.977444
2023-10-06,05:06:52.000,279,11006869,13325,0,1696568811,13102.608247249991,67.8569692500023,53558.061289440004
2023-10-06,05:06:53.000,279,11006831,13285,0,1696568812,13102.621719869996,67.8076253399995,53558.1171864
2023-10-06,05:06:54.000,279,11006905,13365,0,1696568813,13102.59477463,67.80057621000014,53558.201031840006
2023-10-06,05:06:55.000,279,11006838,13525,0,1696568814,13102.567829389991,67.8076253399995,53558.15910912
2023-10-06,05:06:56.000,279,11006887,13525,0,1696568815,13102.520675219996,67.8569692500023,53558.11019928
2023-10-06,05:06:57.000,279,11006828,13445,0,1696568816,13102.32532222999,67.91336229000444,53558.02635384001
2023-10-06,05:06:58.000,279,11006862,13125,0,1696568817,13102.28490436999,67.9204114200038,53557.99840536
2023-10-06,05:06:59.000,279,11006864,13565,0,1696568818,13102.257959129995,67.99795185000403,53558.09622504
2023-10-06,05:07:00.000,279,11006859,13605,0,1696568819,13102.150178169999,68.04729575999954,53558.082250800006
2023-10-06,05:07:01.000,279,11006853,13005,0,1696568820,13102.076078759994,68.0684431500049,53558.0473152
2023-10-06,05:07:02.000,279,11006844,13645,0,1696568821,13102.042397209989,68.09663967000233,53558.02635384001
2023-10-06,05:07:03.000,279,11006847,13445,0,1696568822,13102.10302399999,68.12483618999977,53558.01936672
2023-10-06,05:07:04.000,279,11006858,13405,0,1696568823,13102.049133519999,68.09663967000233,53557.98443112001
2023-10-06,05:07:05.000,279,11006823,13365,0,1696568824,13102.076078759994,68.13893444999849,53557.914559920006
2023-10-06,05:07:06.000,279,11006873,13365,0,1696568825,13102.022188279989,68.11073793000105,53557.83770160001
2023-10-06,05:07:07.000,279,11006887,13325,0,1696568826,13102.129969239999,68.10368880000169,53557.8726372
2023-10-06,05:07:08.000,279,11006836,13365,0,1696568827,13102.177123409994,68.07549228000426,53557.90058568
2023-10-06,05:07:09.000,279,11006811,13285,0,1696568828,13102.25122282,68.01205011000275,53557.85167584
2023-10-06,05:07:10.000,279,11006843,13365,0,1696568829,13102.29164068,67.94155881000188,53557.85866296001
2023-10-06,05:07:11.000,279,11006841,13285,0,1696568830,13102.298376989995,67.89221489999909,53557.80975312
2023-10-06,05:07:12.000,279,11006861,13285,0,1696568831,13102.36574008999,67.8076253399995,53557.85866296001
2023-10-06,05:07:13.000,279,11006840,13605,0,1696568832,13102.40615794999,67.76533056000335,53557.76783040001
2023-10-06,05:07:14.000,279,11006845,13605,0,1696568833,13102.399421639995,67.7089375200012,53557.77481752
2023-10-06,05:07:15.000,279,11006805,13245,0,1696568834,13102.45331212,67.63844622000033,53557.76783040001
2023-10-06,05:07:16.000,279,11006883,13645,0,1696568835,13102.379212709995,67.62434796000161,53557.69097208001
2023-10-06,05:07:17.000,279,11006814,13645,0,1696568836,13102.44657580999,67.58910231000482,53557.697959200006
2023-10-06,05:07:18.000,279,11006856,13525,0,1696568837,13102.500466289996,67.48336535999988,53557.802766
2023-10-06,05:07:19.000,279,11006846,13125,0,1696568838,13102.46678473999,67.45516884000244,53557.75385616
2023-10-06,05:07:20.000,279,11006877,13325,0,1696568839,13102.44657580999,67.42697231999773,53557.697959200006
2023-10-06,05:07:21.000,279,11006880,13445,0,1696568840,13102.32532222999,67.46926710000116,53557.628088000005
2023-10-06,05:07:22.000,279,11006885,13605,0,1696568841,13102.298376989995,67.44811971000308,53557.676997840004
2023-10-06,05:07:23.000,279,11006837,13525,0,1696568842,13102.28490436999,67.51861101000395,53557.7328948
2023-10-06,05:07:24.000,279,11006857,13405,0,1696568843,13102.18385971999,67.53270927000267,53557.67001072001
2023-10-06,05:07:25.000,279,11006826,13365,0,1696568844,13102.129969239999,67.62434796000161,53557.68398496
2023-10-06,05:07:26.000,279,11006851,13245,0,1696568845,13102.022188279989,67.64549534999969,53557.67001072001
2023-10-06,05:07:27.000,279,11006815,13245,0,1696568846,13101.968297799998,67.73713403999864,53557.56520392
2023-10-06,05:07:28.000,279,11006905,13125,0,1696568847,13101.887462079998,67.79352708000079,53557.57219104001
2023-10-06,05:07:29.000,279,11006812,13085,0,1696568848,13101.840307910003,67.82172359999822,53557.50231984001
2023-10-06,05:07:30.000,279,11006818,13805,0,1696568849,13101.813362669993,67.84992012000293,53557.509306960004
2023-10-06,05:07:31.000,279,11006788,13245,0,1696568850,13101.712318019992,67.87106751000101,53557.45341000001
2023-10-06,05:07:32.000,279,11006905,13765,0,1696568851,13101.705581709997,67.9204114200038,53557.37655168
2023-10-06,05:07:33.000,279,11006843,13365,0,1696568852,13101.826835289998,67.90631315999781,53557.45341000001
2023-10-06,05:07:34.000,279,11006804,13645,0,1696568853,13101.840307910003,67.94155881000188,53557.460397120005
2023-10-06,05:07:35.000,279,11006878,13125,0,1696568854,13101.927879939998,67.90631315999781,53557.43244864001
2023-10-06,05:07:36.000,279,11006900,13285,0,1696568855,13101.941352559988,67.87106751000101,53557.4184744
2023-10-06,05:07:37.000,279,11006845,13445,0,1696568856,13101.948088869998,67.90631315999781,53557.278732
2023-10-06,05:07:38.000,279,11006845,13245,0,1696568857,13102.008715659998,67.84992012000293,53557.31366760001
2023-10-06,05:07:39.000,279,11006880,13285,0,1696568858,13102.076078759994,67.84992012000293,53557.292706240005
2023-10-06,05:07:40.000,279,11006852,13325,0,1696568859,13102.096287689994,67.77942882000207,53557.29969336
2023-10-06,05:07:41.000,279,11006857,13325,0,1696568860,13102.14344185999,67.75123230000463,53557.243796400006
2023-10-06,05:07:42.000,279,11006896,13325,0,1696568861,13102.177123409994,67.73713403999864,53557.25777064
2023-10-06,05:07:43.000,279,11006852,13645,0,1696568862,13102.237750199994,67.70188839000184,53557.25777064
2023-10-06,05:07:44.000,279,11006888,13525,0,1696568863,13102.26469543999,67.64549534999969,53557.278732
2023-10-06,05:07:45.000,279,11006884,13685,0,1696568864,13102.24448650999,67.6102497000029,53557.23680928001
2023-10-06,05:07:46.000,279,11006844,13485,0,1696568865,13102.237750199994,67.56795491999947,53557.22982216
2023-10-06,05:07:47.000,279,11006899,13405,0,1696568866,13102.237750199994,67.5609057900001,53557.16693808001
2023-10-06,05:07:48.000,279,11006891,13565,0,1696568867,13102.237750199994,67.50451274999796,53557.27174488
2023-10-06,05:07:49.000,279,11006814,13565,0,1696568868,13102.257959129995,67.44107058000372,53557.26475776001
2023-10-06,05:07:50.000,279,11006848,13445,0,1696568869,13102.23101389,67.4622179700018,53557.27174488
2023-10-06,05:07:51.000,279,11006852,13405,0,1696568870,13102.14344185999,67.45516884000244,53557.18789944001
2023-10-06,05:07:52.000,279,11006901,13365,0,1696568871,13102.14344185999,67.42697231999773,53557.21584792001
2023-10-06,05:07:53.000,279,11006866,13485,0,1696568872,13102.008715659998,67.4974636199986,53557.15995096
2023-10-06,05:07:54.000,279,11006862,13165,0,1696568873,13101.981770419989,67.49041448999924,53557.18789944001
2023-10-06,05:07:55.000,279,11006862,13085,0,1696568874,13101.948088869998,67.52566014000331,53557.16693808001
2023-10-06,05:07:56.000,279,11006862,13125,0,1696568875,13101.853780529993,67.53975840000203,53557.1389896
2023-10-06,05:07:57.000,279,11006840,13365,0,1696568876,13101.813362669993,67.58205317999818,53557.104054
2023-10-06,05:07:58.000,279,11006858,13245,0,1696568877,13101.847044219998,67.56795491999947,53557.15995096
2023-10-06,05:07:59.000,279,11006879,13285,0,1696568878,13101.793153739993,67.55385666000075,53557.14597672001
2023-10-06,05:08:00.000,279,11006902,13085,0,1696568879,13101.725790639997,67.53270927000267,53557.08309264
2023-10-06,05:08:01.000,279,11006835,13405,0,1696568880,13101.651691229992,67.54680753000139,53556.97828584001
2023-10-06,05:08:02.000,279,11006886,13565,0,1696568881,13101.671900159992,67.53270927000267,53556.97129872
2023-10-06,05:08:03.000,279,11006888,13445,0,1696568882,13101.719054330002,67.50451274999796,53556.99226008
2023-10-06,05:08:04.000,279,11006816,13445,0,1696568883,13101.732526949992,67.53270927000267,53556.9643116
2023-10-06,05:08:05.000,279,11006868,13445,0,1696568884,13101.779681120002,67.48336535999988,53556.957324480005
2023-10-06,05:08:06.000,279,11006863,13365,0,1696568885,13101.826835289998,67.47631623000052,53556.99924720001
2023-10-06,05:08:07.000,279,11006847,13525,0,1696568886,13101.813362669993,67.4622179700018,53556.95033736001
2023-10-06,05:08:08.000,279,11006903,13525,0,1696568887,13101.853780529993,67.41992318999837,53556.94335024
2023-10-06,05:08:09.000,279,11006843,13245,0,1696568888,13101.894198389993,67.40582492999965,53556.95033736001
2023-10-06,05:08:10.000,279,11006869,13485,0,1696568889,13101.921143629988,67.34238275999815,53556.97129872
2023-10-06,05:08:11.000,279,11006885,13245,0,1696568890,13101.927879939998,67.34943189000478,53556.87347904
2023-10-06,05:08:12.000,279,11006845,13725,0,1696568891,13101.887462079998,67.25779319999856,53556.84553056
2023-10-06,05:08:13.000,279,11006936,13525,0,1696568892,13102.008715659998,67.27189146000455,53556.95033736001
2023-10-06,05:08:14.000,279,11006833,13525,0,1696568893,13102.049133519999,67.22959668000112,53556.93636312
2023-10-06,05:08:15.000,279,11006859,13045,0,1696568894,13102.049133519999,67.24369493999984,53556.8944404
2023-10-06,05:08:16.000,279,11006817,13565,0,1696568895,13102.015451969994,67.18730189999769,53556.93636312
2023-10-06,05:08:17.000,279,11006852,13565,0,1696568896,13101.968297799998,67.22254755000176,53556.80360784
2023-10-06,05:08:18.000,279,11006864,13245,0,1696568897,13101.907671009998,67.2154984200024,53556.79662072
2023-10-06,05:08:19.000,279,11006842,13485,0,1696568898,13101.873989459993,67.19435103000433,53556.80360784
2023-10-06,05:08:20.000,279,11006869,13365,0,1696568899,13101.873989459993,67.22254755000176,53556.87347904
2023-10-06,05:08:21.000,279,11006861,13525,0,1696568900,13101.853780529993,67.2507440699992,53556.90142752001
2023-10-06,05:08:22.000,279,11006864,13405,0,1696568901,13101.793153739993,67.2507440699992,53556.88046616001
2023-10-06,05:08:23.000,279,11006828,13485,0,1696568902,13101.692109089992,67.30008798000199,53556.8245692
2023-10-06,05:08:24.000,279,11006864,13325,0,1696568903,13101.745999569997,67.30713711000135,53556.86649192
2023-10-06,05:08:25.000,279,11006836,13045,0,1696568904,13101.766208499997,67.30008798000199,53556.81758208
2023-10-06,05:08:26.000,279,11006873,13405,0,1696568905,13101.766208499997,67.28598972000327,53556.838543440004
2023-10-06,05:08:27.000,279,11006830,13205,0,1696568906,13101.692109089992,67.32123537000007,53556.76168512001
2023-10-06,05:08:28.000,279,11006844,13565,0,1696568907,13101.671900159992,67.32828449999943,53556.740723760005
2023-10-06,05:08:29.000,279,11006834,13445,0,1696568908,13101.698845400002,67.30713711000135,53556.84553056
2023-10-06,05:08:30.000,279,11006853,13525,0,1696568909,13101.752735879993,67.32828449999943,53556.79662072
2023-10-06,05:08:31.000,279,11006885,13525,0,1696568910,13101.779681120002,67.34238275999815,53556.838543440004
2023-10-06,05:08:32.000,279,11006826,13285,0,1696568911,13101.725790639997,67.32123537000007,53556.78264648001
2023-10-06,05:08:33.000,279,11006859,13125,0,1696568912,13101.766208499997,67.28598972000327,53556.77565936
2023-10-06,05:08:34.000,279,11006772,13205,0,1696568913,13101.772944809993,67.23664581000048,53556.8245692
2023-10-06,05:08:35.000,279,11006910,13205,0,1696568914,13101.820098980003,67.2507440699992,53556.789633600005
2023-10-06,05:08:36.000,279,11006835,13485,0,1696568915,13101.719054330002,67.25779319999856,53556.65687832
2023-10-06,05:08:37.000,279,11006847,13085,0,1696568916,13101.826835289998,67.26484232999792,53556.789633600005
2023-10-06,05:08:38.000,279,11006850,13165,0,1696568917,13101.847044219998,67.22959668000112,53556.79662072
2023-10-06,05:08:39.000,279,11006860,13325,0,1696568918,13101.853780529993,67.20844929000305,53556.84553056
2023-10-06,05:08:40.000,279,11006861,13205,0,1696568919,13101.887462079998,67.20844929000305,53556.85251768001
2023-10-06,05:08:41.000,279,11006819,13605,0,1696568920,13101.867253149998,67.2154984200024,53556.81059496001
2023-10-06,05:08:42.000,279,11006915,13725,0,1696568921,13101.806626359998,67.18730189999769,53556.76867224
2023-10-06,05:08:43.000,279,11006871,13445,0,1696568922,13101.766208499997,67.14500712000154,53556.691813920006
2023-10-06,05:08:44.000,279,11006862,13085,0,1696568923,13101.833571599993,67.1520562500009,53556.78264648001
2023-10-06,05:08:45.000,279,11006893,13605,0,1696568924,13101.840307910003,67.13795799000218,53556.83155632001
2023-10-06,05:08:46.000,279,11006871,12885,0,1696568925,13101.820098980003,67.12385973000346,53556.8245692
2023-10-06,05:08:47.000,279,11006896,13365,0,1696568926,13101.772944809993,67.10976147000474,53556.789633600005
2023-10-06,05:08:48.000,279,11006835,13005,0,1696568927,13101.833571599993,67.07451582000067,53556.838543440004
2023-10-06,05:08:49.000,279,11006858,13325,0,1696568928,13101.732526949992,67.04631930000323,53556.789633600005
2023-10-06,05:08:50.000,279,11006878,13405,0,1696568929,13101.779681120002,67.04631930000323,53556.83155632001
2023-10-06,05:08:51.000,279,11006871,13725,0,1696568930,13101.725790639997,67.03927017000387,53556.754698
2023-10-06,05:08:52.000,279,11006832,13525,0,1696568931,13101.705581709997,67.05336843000259,53556.74771088
2023-10-06,05:08:53.000,279,11006828,13285,0,1696568932,13101.786417429998,66.96172974000365,53556.859504800006
2023-10-06,05:08:54.000,279,11006830,13365,0,1696568933,13101.799890050002,66.91943496000022,53556.8245692
2023-10-06,05:08:55.000,279,11006891,13405,0,1696568934,13101.772944809993,66.968778870003,53556.859504800006
2023-10-06,05:08:56.000,279,11006920,13445,0,1696568935,13101.759472190002,66.93353321999894,53556.8245692
2023-10-06,05:08:57.000,279,11006891,13005,0,1696568936,13101.698845400002,66.91943496000022,53556.73373664001
2023-10-06,05:08:58.000,279,11006830,13285,0,1696568937,13101.712318019992,66.95468061000429,53556.78264648001
2023-10-06,05:08:59.000,279,11006883,13525,0,1696568938,13101.739263260002,66.88418931000342,53556.81758208
2023-10-06,05:09:00.000,279,11006830,13605,0,1696568939,13101.671900159992,66.89123844000278,53556.78264648001
2023-10-06,05:09:01.000,279,11006839,13365,0,1696568940,13101.618009680002,66.86304191999807,53556.83155632001
2023-10-06,05:09:02.000,279,11006809,13285,0,1696568941,13101.631482299992,66.83484540000063,53556.76867224
2023-10-06,05:09:03.000,279,11006894,13605,0,1696568942,13101.678636470002,66.81369801000255,53556.87347904
2023-10-06,05:09:04.000,279,11006834,13525,0,1696568943,13101.651691229992,66.77845235999848,53556.81758208
2023-10-06,05:09:05.000,279,11006837,13245,0,1696568944,13101.638218610002,66.79255062000448,53556.76867224
2023-10-06,05:09:06.000,279,11006845,13245,0,1696568945,13101.611273369992,66.70091192999826,53556.691813920006
2023-10-06,05:09:07.000,279,11006802,13565,0,1696568946,13101.591064439992,66.66566628000146,53556.76168512001
2023-10-06,05:09:08.000,279,11006884,13445,0,1696568947,13101.631482299992,66.63746976000402,53556.86649192
2023-10-06,05:09:09.000,279,11006858,13325,0,1696568948,13101.685372779997,66.60222410999995,53556.86649192
2023-10-06,05:09:10.000,279,11006806,13205,0,1696568949,13101.644954919997,66.55288020000444,53556.81059496001
2023-10-06,05:09:11.000,279,11006859,13525,0,1696568950,13101.631482299992,66.51763455000037,53556.80360784
2023-10-06,05:09:12.000,279,11006871,13405,0,1696568951,13101.631482299992,66.48943803000293,53556.86649192
2023-10-06,05:09:13.000,279,11006857,13605,0,1696568952,13101.597800750002,66.47533977000421,53556.81059496001
2023-10-06,05:09:14.000,279,11006836,13245,0,1696568953,13101.591064439992,66.44009412000014,53556.77565936
2023-10-06,05:09:15.000,279,11006915,13405,0,1696568954,13101.570855509992,66.4118976000027,53556.838543440004
2023-10-06,05:09:16.000,279,11006874,13525,0,1696568955,13101.469810859991,66.44009412000014,53556.719762400004
2023-10-06,05:09:17.000,279,11006866,13805,0,1696568956,13101.490019789991,66.41894673000206,53556.76168512001
2023-10-06,05:09:18.000,279,11006826,13285,0,1696568957,13101.456338240001,66.37665194999863,53556.77565936
2023-10-06,05:09:19.000,279,11006824,13245,0,1696568958,13101.39571145,66.36960281999927,53556.789633600005
2023-10-06,05:09:20.000,279,11006899,13725,0,1696568959,13101.35529359,66.40484847000334,53556.77565936
2023-10-06,05:09:21.000,279,11006841,13205,0,1696568960,13101.30813941999,66.38370107999799,53556.67783968
2023-10-06,05:09:22.000,279,11006845,13245,0,1696568961,13101.26772155999,66.39075021000463,53556.65687832
2023-10-06,05:09:23.000,279,11006860,13765,0,1696568962,13101.18688583999,66.37665194999863,53556.65687832
2023-10-06,05:09:24.000,279,11006864,13525,0,1696568963,13101.18688583999,66.39075021000463,53556.68482680001
2023-10-06,05:09:25.000,279,11006876,13405,0,1696568964,13101.22730369999,66.34140630000184,53556.68482680001
2023-10-06,05:09:26.000,279,11006860,13445,0,1696568965,13101.200358459995,66.32730804000312,53556.64290408001
2023-10-06,05:09:27.000,279,11006866,13325,0,1696568966,13101.180149529995,66.33435717000248,53556.62892984
2023-10-06,05:09:28.000,279,11006879,13525,0,1696568967,13101.16667690999,66.35550456000055,53556.65687832
2023-10-06,05:09:29.000,279,11006895,13325,0,1696568968,13101.14646797999,66.32025891000376,53556.60098136
2023-10-06,05:09:30.000,279,11006816,13325,0,1696568969,13101.15320429,66.29206238999905,53556.63591696
2023-10-06,05:09:31.000,279,11006867,13365,0,1696568970,13101.10605011999,66.24976761000289,53556.503161680004
2023-10-06,05:09:32.000,279,11006852,13285,0,1696568971,13101.06563225999,66.24976761000289,53556.503161680004
2023-10-06,05:09:33.000,279,11006896,13285,0,1696568972,13101.12625904999,66.20747282999946,53556.56604576001
2023-10-06,05:09:34.000,279,11006870,13365,0,1696568973,13101.14646797999,66.2004237000001,53556.53809728
2023-10-06,05:09:35.000,279,11006859,13325,0,1696568974,13101.139731669995,66.17222718000266,53556.56604576001
2023-10-06,05:09:36.000,279,11006861,13645,0,1696568975,13101.11278643,66.14403065999795,53556.503161680004
2023-10-06,05:09:37.000,279,11006855,13405,0,1696568976,13101.018478089994,66.08763762000308,53556.42630336001
2023-10-06,05:09:38.000,279,11006885,13205,0,1696568977,13101.00500546999,66.06649022999773,53556.384380640004
2023-10-06,05:09:39.000,279,11006887,13685,0,1696568978,13101.08584118999,66.07353936000436,53556.47521320001
2023-10-06,05:09:40.000,279,11006873,13405,0,1696568979,13100.951114989999,66.08058849000372,53556.41232912
2023-10-06,05:09:41.000,279,11006858,13565,0,1696568980,13100.978060229994,66.09468675000244,53556.44726472001
2023-10-06,05:09:42.000,279,11006889,13605,0,1696568981,13101.00500546999,66.05944109999837,53556.46123896
2023-10-06,05:09:43.000,279,11006878,13245,0,1696568982,13100.96458760999,66.08058849000372,53556.39835488001
2023-10-06,05:09:44.000,279,11006884,13365,0,1696568983,13100.937642369994,66.1369815299986,53556.46822608
2023-10-06,05:09:45.000,279,11006861,13405,0,1696568984,13100.850070339999,66.14403065999795,53556.335470800004
2023-10-06,05:09:46.000,279,11006860,13485,0,1696568985,13100.775970929993,66.15812892000395,53556.34944504001
2023-10-06,05:09:47.000,279,11006858,13485,0,1696568986,13100.755761999993,66.14403065999795,53556.32149656
2023-10-06,05:09:48.000,279,11006862,13325,0,1696568987,13100.755761999993,66.1369815299986,53556.335470800004
2023-10-06,05:09:49.000,279,11006820,13285,0,1696568988,13100.715344139993,66.1651780500033,53556.335470800004
2023-10-06,05:09:50.000,279,11006843,13565,0,1696568989,13100.735553069993,66.1651780500033,53556.32149656
2023-10-06,05:09:51.000,279,11006838,13285,0,1696568990,13100.681662589988,66.1651780500033,53556.335470800004
2023-10-06,05:09:52.000,279,11006834,13365,0,1696568991,13100.695135209993,66.17222718000266,53556.37739352001
2023-10-06,05:09:53.000,279,11006887,13245,0,1696568992,13100.661453659988,66.10878501000116,53556.36341928
2023-10-06,05:09:54.000,279,11006894,13205,0,1696568993,13100.661453659988,66.1369815299986,53556.34944504001
2023-10-06,05:09:55.000,279,11006832,13365,0,1696568994,13100.647981039998,66.10878501000116,53556.335470800004
2023-10-06,05:09:56.000,279,11006845,13445,0,1696568995,13100.587354249998,66.08763762000308,53556.25162536
2023-10-06,05:09:57.000,279,11006867,13245,0,1696568996,13100.600826870002,66.07353936000436,53556.30752232001
2023-10-06,05:09:58.000,279,11006861,13565,0,1696568997,13100.661453659988,66.04534283999965,53556.34944504001
2023-10-06,05:09:59.000,279,11006794,13085,0,1696568998,13100.701871519988,66.05944109999837,53556.31450944
2023-10-06,05:10:00.000,279,11006834,13285,0,1696568999,13100.661453659988,66.05944109999837,53556.3005352
2023-10-06,05:10:01.000,279,11006843,13365,0,1696569000,13100.573881629993,66.03124458000093,53556.3005352
2023-10-06,05:10:02.000,279,11006824,13645,0,1696569001,13100.594090559993,65.99599893000413,53556.25861248001
2023-10-06,05:10:03.000,279,11006828,13405,0,1696569002,13100.647981039998,66.03124458000093,53556.31450944
2023-10-06,05:10:04.000,279,11006860,13405,0,1696569003,13100.634508419993,66.0030480600035,53556.286560960005
2023-10-06,05:10:05.000,279,11006890,13605,0,1696569004,13100.634508419993,66.0030480600035,53556.3005352
2023-10-06,05:10:06.000,279,11006857,13365,0,1696569005,13100.621035800003,66.04534283999965,53556.31450944
2023-10-06,05:10:07.000,279,11006868,13085,0,1696569006,13100.594090559993,66.05944109999837,53556.25861248001
2023-10-06,05:10:08.000,279,11006842,13245,0,1696569007,13100.634508419993,66.03124458000093,53556.31450944
2023-10-06,05:10:09.000,279,11006869,13325,0,1696569008,13100.594090559993,66.04534283999965,53556.30752232001
2023-10-06,05:10:10.000,279,11006871,13605,0,1696569009,13100.573881629993,66.03124458000093,53556.29354808
2023-10-06,05:10:11.000,279,11006841,13485,0,1696569010,13100.472836979992,66.1017358800018,53556.2655996
2023-10-06,05:10:12.000,279,11006876,13485,0,1696569011,13100.472836979992,66.09468675000244,53556.2655996
2023-10-06,05:10:13.000,279,11006875,13165,0,1696569012,13100.519991150002,66.05944109999837,53556.3005352
2023-10-06,05:10:14.000,279,11006886,13325,0,1696569013,13100.533463769993,66.04534283999965,53556.335470800004
2023-10-06,05:10:15.000,279,11006894,13205,0,1696569014,13100.466100669997,66.1017358800018,53556.29354808
2023-10-06,05:10:16.000,279,11006897,13365,0,1696569015,13100.499782220002,66.05944109999837,53556.32149656
2023-10-06,05:10:17.000,279,11006872,13285,0,1696569016,13100.432419119992,66.1017358800018,53556.29354808
2023-10-06,05:10:18.000,279,11006878,13405,0,1696569017,13100.452628049992,66.10878501000116,53556.25861248001
2023-10-06,05:10:19.000,279,11006894,13085,0,1696569018,13100.506518529997,66.08058849000372,53556.32848368001
2023-10-06,05:10:20.000,279,11006907,13165,0,1696569019,13100.493045909992,66.15107979000459,53556.32149656
2023-10-06,05:10:21.000,279,11006867,13765,0,1696569020,13100.493045909992,66.1369815299986,53556.29354808
2023-10-06,05:10:22.000,279,11006812,13325,0,1696569021,13100.546936389997,66.1017358800018,53556.37739352001
2023-10-06,05:10:23.000,279,11006784,13365,0,1696569022,13100.634508419993,66.11583414000052,53556.39136776
2023-10-06,05:10:24.000,279,11006848,13525,0,1696569023,13100.695135209993,66.09468675000244,53556.37739352001
2023-10-06,05:10:25.000,279,11006853,13525,0,1696569024,13100.708607829998,66.12288326999987,53556.41232912
2023-10-06,05:10:26.000,279,11006830,13245,0,1696569025,13100.674926279993,66.15812892000395,53556.31450944
2023-10-06,05:10:27.000,279,11006860,13325,0,1696569026,13100.681662589988,66.10878501000116,53556.356432160006
2023-10-06,05:10:28.000,279,11006872,13285,0,1696569027,13100.708607829998,66.12288326999987,53556.39835488001
2023-10-06,05:10:29.000,279,11006874,13685,0,1696569028,13100.762498309989,66.1369815299986,53556.503161680004
2023-10-06,05:10:30.000,279,11006806,13845,0,1696569029,13100.775970929993,66.14403065999795,53556.454251840005
2023-10-06,05:10:31.000,279,11006845,13485,0,1696569030,13100.796179859994,66.12993239999923,53556.48918744
2023-10-06,05:10:32.000,279,11006899,13325,0,1696569031,13100.850070339999,66.1651780500033,53556.53809728
2023-10-06,05:10:33.000,279,11006839,13605,0,1696569032,13100.883751889989,66.15812892000395,53556.55905864
2023-10-06,05:10:34.000,279,11006814,13245,0,1696569033,13100.850070339999,66.14403065999795,53556.59399424001
2023-10-06,05:10:35.000,279,11006865,13765,0,1696569034,13100.870279269999,66.15107979000459,53556.61495560001
2023-10-06,05:10:36.000,279,11006874,13645,0,1696569035,13100.802916169989,66.15107979000459,53556.61495560001
2023-10-06,05:10:37.000,279,11006846,13165,0,1696569036,13100.809652479998,66.1651780500033,53556.59399424001
2023-10-06,05:10:38.000,279,11006822,13925,0,1696569037,13100.816388789994,66.11583414000052,53556.65687832
2023-10-06,05:10:39.000,279,11006882,13445,0,1696569038,13100.836597719994,66.18632544000138,53556.65687832
2023-10-06,05:10:40.000,279,11006836,13605,0,1696569039,13100.762498309989,66.17927631000202,53556.6498912
2023-10-06,05:10:41.000,279,11006798,13325,0,1696569040,13100.735553069993,66.2004237000001,53556.61495560001
2023-10-06,05:10:42.000,279,11006805,13085,0,1696569041,13100.701871519988,66.24271848000353,53556.6498912
2023-10-06,05:10:43.000,279,11006885,13445,0,1696569042,13100.782707239989,66.23566935000417,53556.71277528001
2023-10-06,05:10:44.000,279,11006821,13485,0,1696569043,13100.661453659988,66.26386587000161,53556.60796848
2023-10-06,05:10:45.000,279,11006868,13525,0,1696569044,13100.742289379989,66.25681674000225,53556.77565936
2023-10-06,05:10:46.000,279,11006919,13365,0,1696569045,13100.701871519988,66.29206238999905,53556.76867224
2023-10-06,05:10:47.000,279,11006820,13645,0,1696569046,13100.688398899998,66.2991115199984,53556.76168512001
2023-10-06,05:10:48.000,279,11006889,13565,0,1696569047,13100.695135209993,66.39075021000463,53556.789633600005
2023-10-06,05:10:49.000,279,11006893,13285,0,1696569048,13100.701871519988,66.34140630000184,53556.81059496001
2023-10-06,05:10:50.000,279,11006797,13485,0,1696569049,13100.654717349993,66.39779934000398,53556.8245692
2023-10-06,05:10:51.000,279,11006831,13645,0,1696569050,13100.614299489993,66.48943803000293,53556.78264648001
2023-10-06,05:10:52.000,279,11006862,13685,0,1696569051,13100.634508419993,66.47533977000421,53556.76867224
2023-10-06,05:10:53.000,279,11006853,13285,0,1696569052,13100.688398899998,66.47533977000421,53556.84553056
2023-10-06,05:10:54.000,279,11006867,13365,0,1696569053,13100.749025689998,66.42599586000142,53556.8944404
2023-10-06,05:10:55.000,279,11006863,13525,0,1696569054,13100.742289379989,66.4471432499995,53556.91540176
2023-10-06,05:10:56.000,279,11006836,13285,0,1696569055,13100.769234619998,66.49648716000229,53556.887453280004
2023-10-06,05:10:57.000,279,11006849,13325,0,1696569056,13100.722080449988,66.4471432499995,53556.789633600005
2023-10-06,05:10:58.000,279,11006892,13805,0,1696569057,13100.755761999993,66.4471432499995,53556.87347904
2023-10-06,05:10:59.000,279,11006870,13245,0,1696569058,13100.796179859994,66.42599586000142,53556.90142752001
2023-10-06,05:11:00.000,279,11006828,13645,0,1696569059,13100.802916169989,66.40484847000334,53556.957324480005
2023-10-06,05:11:01.000,279,11006862,13525,0,1696569060,13100.802916169989,66.39779934000398,53556.92937600001
2023-10-06,05:11:02.000,279,11006864,13605,0,1696569061,13100.843334029989,66.3484554300012,53556.9643116
2023-10-06,05:11:03.000,279,11006836,13125,0,1696569062,13100.897224509994,66.33435717000248,53557.09706688001
2023-10-06,05:11:04.000,279,11006858,13445,0,1696569063,13100.856806649994,66.32025891000376,53557.04116992
2023-10-06,05:11:05.000,279,11006804,13605,0,1696569064,13100.870279269999,66.29206238999905,53557.0341828
2023-10-06,05:11:06.000,279,11006897,13285,0,1696569065,13100.823125099989,66.28501325999969,53557.027195680006
2023-10-06,05:11:07.000,279,11006888,13285,0,1696569066,13100.843334029989,66.26386587000161,53557.04116992
2023-10-06,05:11:08.000,279,11006777,13365,0,1696569067,13100.829861409999,66.27796413000033,53557.09007976
2023-10-06,05:11:09.000,279,11006903,13565,0,1696569068,13100.843334029989,66.26386587000161,53557.125015360005
2023-10-06,05:11:10.000,279,11006863,13405,0,1696569069,13100.728816759998,66.23566935000417,53557.06213128
2023-10-06,05:11:11.000,279,11006834,13445,0,1696569070,13100.728816759998,66.27091500000097,53557.13200248
2023-10-06,05:11:12.000,279,11006891,13085,0,1696569071,13100.708607829998,66.28501325999969,53557.20187368
2023-10-06,05:11:13.000,279,11006832,13525,0,1696569072,13100.701871519988,66.3132097800044,53557.173925200004
2023-10-06,05:11:14.000,279,11006831,13405,0,1696569073,13100.621035800003,66.3484554300012,53557.21584792001
2023-10-06,05:11:15.000,279,11006802,13725,0,1696569074,13100.594090559993,66.39075021000463,53557.25777064
2023-10-06,05:11:16.000,279,11006826,13325,0,1696569075,13100.452628049992,66.47533977000421,53557.1389896
2023-10-06,05:11:17.000,279,11006845,13645,0,1696569076,13100.412210189992,66.53878193999844,53557.13200248
2023-10-06,05:11:18.000,279,11006831,13605,0,1696569077,13100.459364360002,66.58812585000123,53557.194886560006
2023-10-06,05:11:19.000,279,11006884,13405,0,1696569078,13100.452628049992,66.66566628000146,53557.25777064
2023-10-06,05:11:20.000,279,11006888,13565,0,1696569079,13100.412210189992,66.72910845000297,53557.194886560006
2023-10-06,05:11:21.000,279,11006861,13565,0,1696569080,13100.365056019997,66.77845235999848,53557.18091232
2023-10-06,05:11:22.000,279,11006887,13685,0,1696569081,13100.351583399992,66.78550148999784,53557.222835040004
2023-10-06,05:11:23.000,279,11006829,13405,0,1696569082,13100.418946500002,66.8066488800032,53557.18789944001
2023-10-06,05:11:24.000,279,11006880,13405,0,1696569083,13100.418946500002,66.82074714000191,53557.222835040004
2023-10-06,05:11:25.000,279,11006830,13205,0,1696569084,13100.546936389997,66.86304191999807,53557.22982216
2023-10-06,05:11:26.000,279,11006835,13645,0,1696569085,13100.519991150002,66.82779627000127,53557.18091232
2023-10-06,05:11:27.000,279,11006870,13325,0,1696569086,13100.587354249998,66.81369801000255,53557.23680928001
2023-10-06,05:11:28.000,279,11006887,13445,0,1696569087,13100.600826870002,66.79959975000384,53557.23680928001
2023-10-06,05:11:29.000,279,11006859,13165,0,1696569088,13100.661453659988,66.78550148999784,53557.278732
2023-10-06,05:11:30.000,279,11006814,13605,0,1696569089,13100.728816759998,66.77845235999848,53557.33462896001
2023-10-06,05:11:31.000,279,11006881,13405,0,1696569090,13100.762498309989,66.75025584000105,53557.31366760001
2023-10-06,05:11:32.000,279,11006841,13405,0,1696569091,13100.688398899998,66.71501019000425,53557.2088608
2023-10-06,05:11:33.000,279,11006865,13605,0,1696569092,13100.829861409999,66.72205932000361,53557.32764184
2023-10-06,05:11:34.000,279,11006832,13445,0,1696569093,13100.850070339999,66.63746976000402,53557.42546152
2023-10-06,05:11:35.000,279,11006843,13605,0,1696569094,13100.850070339999,66.63746976000402,53557.390525920004
2023-10-06,05:11:36.000,279,11006868,13445,0,1696569095,13100.829861409999,66.62337149999803,53557.390525920004
2023-10-06,05:11:37.000,279,11006848,13405,0,1696569096,13100.796179859994,66.56697846000316,53557.362577440006
2023-10-06,05:11:38.000,279,11006875,13325,0,1696569097,13100.762498309989,66.53173280999908,53557.37655168
2023-10-06,05:11:39.000,279,11006831,13525,0,1696569098,13100.816388789994,66.52468367999973,53557.46738424
2023-10-06,05:11:40.000,279,11006843,13245,0,1696569099,13100.749025689998,66.51763455000037,53557.530268320006
2023-10-06,05:11:41.000,279,11006858,13165,0,1696569100,13100.661453659988,66.5458310699978,53557.45341000001
2023-10-06,05:11:42.000,279,11006852,13445,0,1696569101,13100.627772109998,66.51763455000037,53557.50231984001
2023-10-06,05:11:43.000,279,11006865,13605,0,1696569102,13100.607563179998,66.51058542000101,53557.509306960004
2023-10-06,05:11:44.000,279,11006860,13485,0,1696569103,13100.546936389997,66.53878193999844,53557.54424256
2023-10-06,05:11:45.000,279,11006820,13365,0,1696569104,13100.499782220002,66.58107672000187,53557.55122968001
2023-10-06,05:11:46.000,279,11006823,13445,0,1696569105,13100.378528640002,66.59517498000059,53557.530268320006
2023-10-06,05:11:47.000,279,11006885,13405,0,1696569106,13100.297692920001,66.63042063000466,53557.47437136
2023-10-06,05:11:48.000,279,11006856,13405,0,1696569107,13100.216857200001,66.63042063000466,53557.4883456
2023-10-06,05:11:49.000,279,11006878,13485,0,1696569108,13100.277483990001,66.59517498000059,53557.5931524
2023-10-06,05:11:50.000,279,11006857,13525,0,1696569109,13100.250538749991,66.65156802000274,53557.63507512
2023-10-06,05:11:51.000,279,11006877,13605,0,1696569110,13100.243802439996,66.63746976000402,53557.64904936001
2023-10-06,05:11:52.000,279,11006866,13485,0,1696569111,13100.142757789996,66.63746976000402,53557.60013952001
2023-10-06,05:11:53.000,279,11006819,13565,0,1696569112,13100.169703029991,66.63042063000466,53557.5931524
2023-10-06,05:11:54.000,279,11006853,13445,0,1696569113,13100.183175649996,66.62337149999803,53557.64904936001
2023-10-06,05:11:55.000,279,11006809,13405,0,1696569114,13100.243802439996,66.61632236999867,53557.628088000005
2023-10-06,05:11:56.000,279,11006857,13485,0,1696569115,13100.09560362,66.63746976000402,53557.530268320006
2023-10-06,05:11:57.000,279,11006926,13325,0,1696569116,13100.223593509996,66.60927323999931,53557.5931524
2023-10-06,05:11:58.000,279,11006860,13085,0,1696569117,13100.257275060001,66.63042063000466,53557.61411376
2023-10-06,05:11:59.000,279,11006876,13405,0,1696569118,13100.304429229996,66.62337149999803,53557.69097208001
2023-10-06,05:12:00.000,279,11006853,13405,0,1696569119,13100.284220299996,66.67976454000018,53557.73988192001
2023-10-06,05:12:01.000,279,11006857,13405,0,1696569120,13100.284220299996,66.63746976000402,53557.67001072001
2023-10-06,05:12:02.000,279,11006830,13125,0,1696569121,13100.19664827,66.70091192999826,53557.67001072001
2023-10-06,05:12:03.000,279,11006845,13765,0,1696569122,13100.223593509996,66.73615758000233,53557.65603648
2023-10-06,05:12:04.000,279,11006838,13405,0,1696569123,13100.250538749991,66.73615758000233,53557.725907680004
2023-10-06,05:12:05.000,279,11006841,13205,0,1696569124,13100.230329819991,66.7573049700004,53557.76084328
2023-10-06,05:12:06.000,279,11006845,13245,0,1696569125,13100.19664827,66.78550148999784,53557.7328948
2023-10-06,05:12:07.000,279,11006846,13405,0,1696569126,13100.12928516999,66.78550148999784,53557.69097208001
2023-10-06,05:12:08.000,279,11006840,13485,0,1696569127,13100.162966719996,66.79959975000384,53557.78180464
2023-10-06,05:12:09.000,279,11006849,13605,0,1696569128,13100.09560362,66.8700910500047,53557.76783040001
2023-10-06,05:12:10.000,279,11006858,13485,0,1696569129,13100.102339929996,66.8700910500047,53557.746869040006
2023-10-06,05:12:11.000,279,11006806,13445,0,1696569130,13100.00803158999,66.92648408999958,53557.676997840004
2023-10-06,05:12:12.000,279,11006897,13365,0,1696569131,13099.96761372999,66.92648408999958,53557.70494632
2023-10-06,05:12:13.000,279,11006850,13485,0,1696569132,13100.021504209995,66.9405823499983,53557.81674024001
2023-10-06,05:12:14.000,279,11006905,13125,0,1696569133,13099.99455897,66.93353321999894,53557.83770160001
2023-10-06,05:12:15.000,279,11006836,13605,0,1696569134,13099.98782265999,66.96172974000365,53557.795778880005
2023-10-06,05:12:16.000,279,11006842,13485,0,1696569135,13099.97435004,66.99697539000044,53557.85866296001
2023-10-06,05:12:17.000,279,11006885,13245,0,1696569136,13099.87330539,67.03927017000387,53557.77481752
2023-10-06,05:12:18.000,279,11006828,12925,0,1696569137,13099.86656907999,67.03222104000452,53557.77481752
2023-10-06,05:12:19.000,279,11006833,13325,0,1696569138,13099.86656907999,67.05336843000259,53557.802766
2023-10-06,05:12:20.000,279,11006862,13285,0,1696569139,13099.82615121999,67.01812277999852,53557.795778880005
2023-10-06,05:12:21.000,279,11006823,13445,0,1696569140,13099.859832769995,67.03927017000387,53557.80975312
2023-10-06,05:12:22.000,279,11006864,13325,0,1696569141,13099.84636014999,67.04631930000323,53557.87962432
2023-10-06,05:12:23.000,279,11006818,13445,0,1696569142,13099.87330539,67.09566320999875,53557.893598560004
2023-10-06,05:12:24.000,279,11006834,13365,0,1696569143,13099.880041699995,67.1027123399981,53557.90058568
2023-10-06,05:12:25.000,279,11006850,13205,0,1696569144,13099.83288753,67.07451582000067,53557.83071448
2023-10-06,05:12:26.000,279,11006862,13605,0,1696569145,13099.819414909995,67.14500712000154,53557.83071448
2023-10-06,05:12:27.000,279,11006809,13525,0,1696569146,13099.77226074,67.12385973000346,53557.81674024001
2023-10-06,05:12:28.000,279,11006888,13685,0,1696569147,13099.83288753,67.1027123399981,53557.88661144001
2023-10-06,05:12:29.000,279,11006849,13245,0,1696569148,13099.819414909995,67.09566320999875,53557.88661144001
2023-10-06,05:12:30.000,279,11006868,13605,0,1696569149,13099.819414909995,67.09566320999875,53557.893598560004
2023-10-06,05:12:31.000,279,11006855,13565,0,1696569150,13099.83288753,67.08156495000003,53557.80975312
2023-10-06,05:12:32.000,279,11006937,13125,0,1696569151,13099.8126786,67.07451582000067,53557.92853416
2023-10-06,05:12:33.000,279,11006843,13765,0,1696569152,13099.78573335999,67.05336843000259,53557.83770160001
2023-10-06,05:12:34.000,279,11006840,13445,0,1696569153,13099.78573335999,67.03222104000452,53557.88661144001
2023-10-06,05:12:35.000,279,11006819,13365,0,1696569154,13099.758788119994,67.0040245199998,53557.9425084
2023-10-06,05:12:36.000,279,11006913,13605,0,1696569155,13099.698161329994,67.01107364999916,53557.85167584
2023-10-06,05:12:37.000,279,11006881,13485,0,1696569156,13099.77226074,67.01812277999852,53557.893598560004
2023-10-06,05:12:38.000,279,11006824,13445,0,1696569157,13099.799205979994,66.968778870003,53557.97045688
2023-10-06,05:12:39.000,279,11006837,13365,0,1696569158,13099.78573335999,66.968778870003,53557.94949552
2023-10-06,05:12:40.000,279,11006860,13645,0,1696569159,13099.75205181,66.91238583000086,53557.914559920006
2023-10-06,05:12:41.000,279,11006874,13245,0,1696569160,13099.691425019999,66.9405823499983,53557.85866296001
2023-10-06,05:12:42.000,279,11006957,13365,0,1696569161,13099.72510656999,66.9405823499983,53557.963469760005
2023-10-06,05:12:43.000,279,11006855,13245,0,1696569162,13099.698161329994,66.96172974000365,53557.963469760005
2023-10-06,05:12:44.000,279,11006848,13325,0,1696569163,13099.68468870999,66.94763147999765,53557.963469760005
2023-10-06,05:12:45.000,279,11006814,13245,0,1696569164,13099.677952399994,66.95468061000429,53558.00539248001
2023-10-06,05:12:46.000,279,11006849,13205,0,1696569165,13099.671216089999,66.98287713000173,53557.963469760005
2023-10-06,05:12:47.000,279,11006878,13405,0,1696569166,13099.603852989989,67.02517190999788,53557.97045688
2023-10-06,05:12:48.000,279,11006875,13285,0,1696569167,13099.651007159999,67.01107364999916,53557.963469760005
2023-10-06,05:12:49.000,279,11006868,13605,0,1696569168,13099.603852989989,67.06746669000131,53557.94949552
2023-10-06,05:12:50.000,279,11006882,13285,0,1696569169,13099.630798229999,67.13795799000218,53557.95648264001
2023-10-06,05:12:51.000,279,11006873,13285,0,1696569170,13099.556698819993,67.18025276999833,53557.90058568
2023-10-06,05:12:52.000,279,11006863,13445,0,1696569171,13099.469126789998,67.25779319999856,53557.8726372
2023-10-06,05:12:53.000,279,11006839,14005,0,1696569172,13099.523017269988,67.35648102000414,53558.05430232001
2023-10-06,05:12:54.000,279,11006836,13325,0,1696569173,13099.502808339988,67.39172667000093,53558.00539248001
2023-10-06,05:12:55.000,279,11006837,13405,0,1696569174,13099.475863099993,67.46926710000116,53558.012379600004
2023-10-06,05:12:56.000,279,11006851,13565,0,1696569175,13099.421972620003,67.48336535999988,53557.98443112001
2023-10-06,05:12:57.000,279,11006849,13765,0,1696569176,13099.300719040002,67.53270927000267,53557.90058568
2023-10-06,05:12:58.000,279,11006892,13445,0,1696569177,13099.307455349997,67.53975840000203,53557.977444
2023-10-06,05:12:59.000,279,11006816,13725,0,1696569178,13099.320927970002,67.6102497000029,53558.01936672
2023-10-06,05:13:00.000,279,11006826,13485,0,1696569179,13099.300719040002,67.64549534999969,53558.01936672
2023-10-06,05:13:01.000,279,11006913,13485,0,1696569180,13099.267037489997,67.64549534999969,53557.97045688
2023-10-06,05:13:02.000,279,11006855,13365,0,1696569181,13099.307455349997,67.65959360999841,53557.97045688
2023-10-06,05:13:03.000,279,11006801,13405,0,1696569182,13099.374818449993,67.64549534999969,53557.977444
2023-10-06,05:13:04.000,279,11006892,13285,0,1696569183,13099.421972620003,67.59615144000418,53558.04032808
2023-10-06,05:13:05.000,279,11006861,13285,0,1696569184,13099.401763690003,67.61729883000226,53558.05430232001
2023-10-06,05:13:06.000,279,11006883,13405,0,1696569185,13099.442181549988,67.64549534999969,53558.033340960006
2023-10-06,05:13:07.000,279,11006850,13605,0,1696569186,13099.469126789998,67.61729883000226,53557.99840536
2023-10-06,05:13:08.000,279,11006872,13205,0,1696569187,13099.489335719998,67.63139709000097,53558.05430232001
2023-10-06,05:13:09.000,279,11006868,13405,0,1696569188,13099.496072029993,67.63844622000033,53558.08923792
2023-10-06,05:13:10.000,279,11006834,13525,0,1696569189,13099.509544649998,67.60320057000354,53558.10321216001
2023-10-06,05:13:11.000,279,11006876,13565,0,1696569190,13099.516280959993,67.63139709000097,53558.131160640005
2023-10-06,05:13:12.000,279,11006886,13285,0,1696569191,13099.509544649998,67.62434796000161,53558.16609624
2023-10-06,05:13:13.000,279,11006852,13605,0,1696569192,13099.462390479988,67.64549534999969,53558.1171864
2023-10-06,05:13:14.000,279,11006825,13325,0,1696569193,13099.482599409988,67.69483926000248,53558.131160640005
2023-10-06,05:13:15.000,279,11006882,13885,0,1696569194,13099.408499999998,67.69483926000248,53558.17308336001
2023-10-06,05:13:16.000,279,11006878,13925,0,1696569195,13099.327664279997,67.75828143000399,53558.1171864
2023-10-06,05:13:17.000,279,11006838,13205,0,1696569196,13099.327664279997,67.8076253399995,53558.15212200001
2023-10-06,05:13:18.000,279,11006821,13325,0,1696569197,13099.314191659993,67.86401838000165,53558.15212200001
2023-10-06,05:13:19.000,279,11006833,13365,0,1696569198,13099.354609519993,67.91336229000444,53558.24295456001
2023-10-06,05:13:20.000,279,11006899,13245,0,1696569199,13099.320927970002,67.89926402999845,53558.180070480004
2023-10-06,05:13:21.000,279,11006880,13285,0,1696569200,13099.287246419997,67.94860794000124,53558.23596744
2023-10-06,05:13:22.000,279,11006891,13445,0,1696569201,13099.192938079992,68.01205011000275,53558.131160640005
2023-10-06,05:13:23.000,279,11006876,13085,0,1696569202,13099.233355939992,68.04729575999954,53558.17308336001
2023-10-06,05:13:24.000,279,11006850,13285,0,1696569203,13099.246828559997,68.04729575999954,53558.180070480004
2023-10-06,05:13:25.000,279,11006865,13605,0,1696569204,13099.314191659993,68.00500098000339,53558.28487728
2023-10-06,05:13:26.000,279,11006808,13045,0,1696569205,13099.314191659993,68.0684431500049,53558.228980320004
2023-10-06,05:13:27.000,279,11006848,13405,0,1696569206,13099.273773799992,68.04024663000018,53558.17308336001
2023-10-06,05:13:28.000,279,11006837,13565,0,1696569207,13099.334400589993,68.04024663000018,53558.23596744
2023-10-06,05:13:29.000,279,11006791,13485,0,1696569208,13099.334400589993,68.0684431500049,53558.249941680006
2023-10-06,05:13:30.000,279,11006835,13445,0,1696569209,13099.374818449993,68.06139401999826,53558.2569288
2023-10-06,05:13:31.000,279,11006881,13525,0,1696569210,13099.300719040002,68.07549228000426,53558.17308336001
2023-10-06,05:13:32.000,279,11006788,13085,0,1696569211,13099.381554760002,68.08254141000361,53558.24295456001
2023-10-06,05:13:33.000,279,11006853,13245,0,1696569212,13099.448917859998,68.08959054000297,53558.31981288001
2023-10-06,05:13:34.000,279,11006891,13445,0,1696569213,13099.435445239993,68.08254141000361,53558.26391592
2023-10-06,05:13:35.000,279,11006892,13405,0,1696569214,13099.489335719998,68.15303271000448,53558.31282576
2023-10-06,05:13:36.000,279,11006904,13565,0,1696569215,13099.435445239993,68.16008184000384,53558.298851520005
2023-10-06,05:13:37.000,279,11006853,13605,0,1696569216,13099.408499999998,68.20942574999935,53558.27090304001
2023-10-06,05:13:38.000,279,11006866,13365,0,1696569217,13099.428708929998,68.25172053000279,53558.36173560001
2023-10-06,05:13:39.000,279,11006837,13565,0,1696569218,13099.435445239993,68.28696617999958,53558.368722720006
2023-10-06,05:13:40.000,279,11006872,13445,0,1696569219,13099.421972620003,68.33631009000237,53558.40365832
2023-10-06,05:13:41.000,279,11006886,13165,0,1696569220,13099.354609519993,68.37155573999917,53558.38269696
2023-10-06,05:13:42.000,279,11006854,13285,0,1696569221,13099.388291069998,68.39975226000388,53558.347761360004
2023-10-06,05:13:43.000,279,11006876,13405,0,1696569222,13099.395027379993,68.44204704000003,53558.43859392001
2023-10-06,05:13:44.000,279,11006857,13405,0,1696569223,13099.381554760002,68.43499791000067,53558.4316068
2023-10-06,05:13:45.000,279,11006820,13525,0,1696569224,13099.381554760002,68.50548921000154,53558.45955528001
2023-10-06,05:13:46.000,279,11006877,13245,0,1696569225,13099.327664279997,68.56188225000369,53558.44558104
2023-10-06,05:13:47.000,279,11006870,13285,0,1696569226,13099.347873209997,68.60417702999985,53558.41064544001
2023-10-06,05:13:48.000,279,11006864,13725,0,1696569227,13099.314191659993,68.63942268000392,53558.396671200004
2023-10-06,05:13:49.000,279,11006902,13405,0,1696569228,13099.462390479988,68.64647181000328,53558.536413600006
2023-10-06,05:13:50.000,279,11006916,13525,0,1696569229,13099.475863099993,68.63942268000392,53558.501478
2023-10-06,05:13:51.000,279,11006885,13285,0,1696569230,13099.482599409988,68.67466833000071,53558.52942648001
2023-10-06,05:13:52.000,279,11006902,13565,0,1696569231,13099.448917859998,68.67466833000071,53558.47352952
2023-10-06,05:13:53.000,279,11006838,13405,0,1696569232,13099.502808339988,68.7240122400035,53558.501478
2023-10-06,05:13:54.000,279,11006875,13365,0,1696569233,13099.529753579998,68.7240122400035,53558.564362080004
2023-10-06,05:13:55.000,279,11006831,13565,0,1696569234,13099.556698819993,68.71696311000414,53558.564362080004
2023-10-06,05:13:56.000,279,11006839,13485,0,1696569235,13099.523017269988,68.73811050000222,53558.48750376001
2023-10-06,05:13:57.000,279,11006867,13645,0,1696569236,13099.576907749994,68.75220876000094,53558.52942648001
2023-10-06,05:13:58.000,279,11006879,13645,0,1696569237,13099.624061919989,68.7240122400035,53558.52942648001
2023-10-06,05:13:59.000,279,11006866,13285,0,1696569238,13099.671216089999,68.74515963000158,53558.59929768
2023-10-06,05:14:00.000,279,11006898,13405,0,1696569239,13099.691425019999,68.68171746000007,53558.62724616001
2023-10-06,05:14:01.000,279,11006884,13365,0,1696569240,13099.671216089999,68.73106137000286,53558.62025904
2023-10-06,05:14:02.000,279,11006813,13565,0,1696569241,13099.671216089999,68.73106137000286,53558.564362080004
2023-10-06,05:14:03.000,279,11006837,13445,0,1696569242,13099.651007159999,68.71696311000414,53558.55737496001
2023-10-06,05:14:04.000,279,11006852,13645,0,1696569243,13099.651007159999,68.7592578900003,53558.564362080004
2023-10-06,05:14:05.000,279,11006924,13245,0,1696569244,13099.718370259994,68.77335614999902,53558.65519464001
2023-10-06,05:14:06.000,279,11006882,13325,0,1696569245,13099.657743469994,68.80860180000309,53558.60628480001
2023-10-06,05:14:07.000,279,11006809,13285,0,1696569246,13099.617325609994,68.81565093000245,53558.683143120004
2023-10-06,05:14:08.000,279,11006843,13285,0,1696569247,13099.644270849989,68.85089657999924,53558.69013024
2023-10-06,05:14:09.000,279,11006824,13285,0,1696569248,13099.523017269988,68.89319136000267,53558.585323440006
2023-10-06,05:14:10.000,279,11006861,13605,0,1696569249,13099.603852989989,68.95663353000418,53558.69711736001
2023-10-06,05:14:11.000,279,11006860,13365,0,1696569250,13099.536489889993,68.96368266000354,53558.57833632001
2023-10-06,05:14:12.000,279,11006818,13245,0,1696569251,13099.469126789998,68.98483005000162,53558.60628480001
2023-10-06,05:14:13.000,279,11006833,13445,0,1696569252,13099.570171439998,69.03417396000441,53558.69711736001
2023-10-06,05:14:14.000,279,11006817,13605,0,1696569253,13099.624061919989,69.06237048000185,53558.7110916
2023-10-06,05:14:15.000,279,11006862,13325,0,1696569254,13099.617325609994,69.04122309000377,53558.69013024
2023-10-06,05:14:16.000,279,11006812,13445,0,1696569255,13099.630798229999,69.09761612999864,53558.76000144
2023-10-06,05:14:17.000,279,11006909,13325,0,1696569256,13099.583644059989,69.13286178000271,53558.69013024
2023-10-06,05:14:18.000,279,11006847,13605,0,1696569257,13099.644270849989,69.13991091000207,53558.732052960004
2023-10-06,05:14:19.000,279,11006870,13445,0,1696569258,13099.738579189994,69.17515655999887,53558.72506584001
2023-10-06,05:14:20.000,279,11006856,13365,0,1696569259,13099.76552442999,69.18220568999823,53558.72506584001
2023-10-06,05:14:21.000,279,11006883,13365,0,1696569260,13099.78573335999,69.17515655999887,53558.683143120004
2023-10-06,05:14:22.000,279,11006877,13685,0,1696569261,13099.85309646,69.18925482000486,53558.7110916
2023-10-06,05:14:23.000,279,11006857,13605,0,1696569262,13099.93393218,69.2174513400023,53558.732052960004
2023-10-06,05:14:24.000,279,11006906,13445,0,1696569263,13099.98782265999,69.22450047000166,53558.69711736001
2023-10-06,05:14:25.000,279,11006894,13485,0,1696569264,13099.92719586999,69.25974611999845,53558.66218176
2023-10-06,05:14:26.000,279,11006890,13565,0,1696569265,13099.94740479999,69.23859873000038,53558.71807872
2023-10-06,05:14:27.000,279,11006857,13445,0,1696569266,13099.98782265999,69.26679524999781,53558.67615600001
2023-10-06,05:14:28.000,279,11006848,13605,0,1696569267,13100.041713139995,69.25974611999845,53558.704104480006
2023-10-06,05:14:29.000,279,11006853,13085,0,1696569268,13100.082130999996,69.25974611999845,53558.79493704001
2023-10-06,05:14:30.000,279,11006832,13365,0,1696569269,13100.03497683,69.23154960000102,53558.732052960004
2023-10-06,05:14:31.000,279,11006833,13405,0,1696569270,13100.082130999996,69.21040221000294,53558.76698856
2023-10-06,05:14:32.000,279,11006854,13125,0,1696569271,13100.082130999996,69.2174513400023,53558.83685976
2023-10-06,05:14:33.000,279,11006848,13365,0,1696569272,13100.102339929996,69.27384438000445,53558.82987264
2023-10-06,05:14:34.000,279,11006814,13405,0,1696569273,13100.08886730999,69.2526969899991,53558.82987264
2023-10-06,05:14:35.000,279,11006844,13325,0,1696569274,13100.04844944999,69.2174513400023,53558.850834000004
2023-10-06,05:14:36.000,279,11006877,13685,0,1696569275,13100.04844944999,69.2808935100038,53558.7809628
2023-10-06,05:14:37.000,279,11006899,13525,0,1696569276,13100.02824051999,69.30204090000188,53558.82288552001
2023-10-06,05:14:38.000,279,11006896,13565,0,1696569277,13100.05518576,69.30204090000188,53558.89275672001
2023-10-06,05:14:39.000,279,11006848,13325,0,1696569278,13100.08886730999,69.32318828999996,53558.91371808001
2023-10-06,05:14:40.000,279,11006818,13285,0,1696569279,13100.061922069995,69.33728654999868,53558.91371808001
2023-10-06,05:14:41.000,279,11006853,13285,0,1696569280,13100.021504209995,69.35843394000403,53558.79493704001
2023-10-06,05:14:42.000,279,11006914,13125,0,1696569281,13100.02824051999,69.38663046000147,53558.850834000004
2023-10-06,05:14:43.000,279,11006824,13205,0,1696569282,13100.05518576,69.39367959000083,53558.920705200006
2023-10-06,05:14:44.000,279,11006841,13285,0,1696569283,13100.102339929996,69.4148269799989,53558.94166656001
2023-10-06,05:14:45.000,279,11006864,13605,0,1696569284,13100.12928516999,69.37253220000275,53558.99057640001
2023-10-06,05:14:46.000,279,11006857,13685,0,1696569285,13100.09560362,69.44302350000362,53558.93467944
2023-10-06,05:14:47.000,279,11006835,13565,0,1696569286,13100.122548859996,69.45007263000298,53558.97660216
2023-10-06,05:14:48.000,279,11006820,13285,0,1696569287,13100.15623041,69.42187610999827,53558.98358928
2023-10-06,05:14:49.000,279,11006859,13245,0,1696569288,13100.183175649996,69.48531827999977,53558.969615040005
2023-10-06,05:14:50.000,279,11006885,13205,0,1696569289,13100.230329819991,69.50646566999785,53558.99057640001
2023-10-06,05:14:51.000,279,11006885,13205,0,1696569290,13100.162966719996,69.49941653999849,53558.96262792001
2023-10-06,05:14:52.000,279,11006833,13445,0,1696569291,13100.15623041,69.54171132000192,53558.91371808001
2023-10-06,05:14:53.000,279,11006865,13325,0,1696569292,13100.257275060001,69.55580958000064,53559.025512
2023-10-06,05:14:54.000,279,11006859,13365,0,1696569293,13100.270747679991,69.55580958000064,53559.08140896001
2023-10-06,05:14:55.000,279,11006810,13325,0,1696569294,13100.297692920001,69.59105523000471,53559.03249912001
2023-10-06,05:14:56.000,279,11006884,13365,0,1696569295,13100.284220299996,69.59810436000407,53559.067434720004
2023-10-06,05:14:57.000,279,11006847,12925,0,1696569296,13100.243802439996,69.60515349000343,53558.97660216
2023-10-06,05:14:58.000,279,11006831,13245,0,1696569297,13100.270747679991,69.60515349000343,53559.03249912001
2023-10-06,05:14:59.000,279,11006856,13285,0,1696569298,13100.284220299996,69.61925175000215,53559.03249912001
2023-10-06,05:15:00.000,279,11006857,13285,0,1696569299,13100.331374469992,69.64744826999959,53559.025512
2023-10-06,05:15:01.000,279,11006826,13245,0,1696569300,13100.344847089997,69.68269392000366,53559.04647336
2023-10-06,05:15:02.000,279,11006864,13125,0,1696569301,13100.365056019997,69.62630088000151,53559.05346048
2023-10-06,05:15:03.000,279,11006825,13565,0,1696569302,13100.385264949997,69.64744826999959,53559.137305920005
2023-10-06,05:15:04.000,279,11006826,13205,0,1696569303,13100.405473879997,69.58400609999808,53559.11634456
2023-10-06,05:15:05.000,279,11006879,13445,0,1696569304,13100.405473879997,69.61925175000215,53559.11634456
2023-10-06,05:15:06.000,279,11006861,13285,0,1696569305,13100.398737570002,69.64039914000023,53559.06044760001
2023-10-06,05:15:07.000,279,11006845,13405,0,1696569306,13100.385264949997,69.61220262000279,53559.05346048
2023-10-06,05:15:08.000,279,11006866,13365,0,1696569307,13100.459364360002,69.63335001000087,53559.10237032
2023-10-06,05:15:09.000,279,11006872,13125,0,1696569308,13100.439155430002,69.60515349000343,53559.137305920005
2023-10-06,05:15:10.000,279,11006857,13485,0,1696569309,13100.445891739997,69.61220262000279,53559.15128016
2023-10-06,05:15:11.000,279,11006848,13365,0,1696569310,13100.425682809997,69.62630088000151,53559.11634456
2023-10-06,05:15:12.000,279,11006838,13165,0,1696569311,13100.459364360002,69.59105523000471,53559.14429304
2023-10-06,05:15:13.000,279,11006870,13685,0,1696569312,13100.472836979992,69.59810436000407,53559.15128016
2023-10-06,05:15:14.000,279,11006839,13645,0,1696569313,13100.439155430002,69.61220262000279,53559.22115136
2023-10-06,05:15:15.000,279,11006908,13525,0,1696569314,13100.486309599997,69.61220262000279,53559.235125600004
2023-10-06,05:15:16.000,279,11006856,13765,0,1696569315,13100.425682809997,69.63335001000087,53559.21416424
2023-10-06,05:15:17.000,279,11006843,13285,0,1696569316,13100.412210189992,69.6615465299983,53559.14429304
2023-10-06,05:15:18.000,279,11006824,13325,0,1696569317,13100.486309599997,69.6615465299983,53559.21416424
2023-10-06,05:15:19.000,279,11006894,13445,0,1696569318,13100.459364360002,69.68974305000302,53559.20019000001
2023-10-06,05:15:20.000,279,11006874,13005,0,1696569319,13100.459364360002,69.70384131000174,53559.235125600004
2023-10-06,05:15:21.000,279,11006840,13165,0,1696569320,13100.331374469992,69.75318522000453,53559.12333168
2023-10-06,05:15:22.000,279,11006840,13685,0,1696569321,13100.338110780001,69.82367651999812,53559.14429304
2023-10-06,05:15:23.000,279,11006852,13365,0,1696569322,13100.378528640002,69.83072565000475,53559.13031880001
2023-10-06,05:15:24.000,279,11006886,13765,0,1696569323,13100.338110780001,69.85187304000283,53559.15128016
2023-10-06,05:15:25.000,279,11006848,13605,0,1696569324,13100.344847089997,69.88711868999962,53559.20019000001
2023-10-06,05:15:26.000,279,11006876,13485,0,1696569325,13100.338110780001,69.95056086000113,53559.1652544
2023-10-06,05:15:27.000,279,11006830,13565,0,1696569326,13100.331374469992,69.89416781999898,53559.13031880001
2023-10-06,05:15:28.000,279,11006874,13525,0,1696569327,13100.351583399992,69.9223643400037,53559.186215760004
2023-10-06,05:15:29.000,279,11006891,13405,0,1696569328,13100.425682809997,69.90121694999834,53559.11634456
2023-10-06,05:15:30.000,279,11006848,13445,0,1696569329,13100.439155430002,69.90121694999834,53559.186215760004
2023-10-06,05:15:31.000,279,11006859,13565,0,1696569330,13100.378528640002,69.9223643400037,53559.08140896001
2023-10-06,05:15:32.000,279,11006877,13165,0,1696569331,13100.432419119992,69.88006956000027,53559.08140896001
2023-10-06,05:15:33.000,279,11006887,13605,0,1696569332,13100.614299489993,69.83072565000475,53559.20019000001
2023-10-06,05:15:34.000,279,11006800,13405,0,1696569333,13100.634508419993,69.85187304000283,53559.186215760004
2023-10-06,05:15:35.000,279,11006831,13325,0,1696569334,13100.654717349993,69.79548000000068,53559.17922864001
2023-10-06,05:15:36.000,279,11006910,13485,0,1696569335,13100.627772109998,69.7743326100026,53559.088396080006
2023-10-06,05:15:37.000,279,11006883,13485,0,1696569336,13100.647981039998,69.72498869999981,53559.0953832
2023-10-06,05:15:38.000,279,11006853,13645,0,1696569337,13100.661453659988,69.72498869999981,53559.15128016
2023-10-06,05:15:39.000,279,11006857,13445,0,1696569338,13100.742289379989,69.69679218000238,53559.1652544
2023-10-06,05:15:40.000,279,11006862,13925,0,1696569339,13100.742289379989,69.73203782999917,53559.1652544
2023-10-06,05:15:41.000,279,11006820,13605,0,1696569340,13100.735553069993,69.70384131000174,53559.088396080006
2023-10-06,05:15:42.000,279,11006863,13365,0,1696569341,13100.735553069993,69.7108904400011,53559.137305920005
2023-10-06,05:15:43.000,279,11006862,13525,0,1696569342,13100.809652479998,69.70384131000174,53559.17922864001
2023-10-06,05:15:44.000,279,11006875,13325,0,1696569343,13100.762498309989,69.70384131000174,53559.17224152
2023-10-06,05:15:45.000,279,11006903,13485,0,1696569344,13100.742289379989,69.76023435000388,53559.15826728001
2023-10-06,05:15:46.000,279,11006848,13605,0,1696569345,13100.681662589988,69.76023435000388,53559.0953832
2023-10-06,05:15:47.000,279,11006836,13405,0,1696569346,13100.641244729988,69.78138174000196,53559.14429304
2023-10-06,05:15:48.000,279,11006845,13205,0,1696569347,13100.668189969998,69.83777478000411,53559.186215760004
2023-10-06,05:15:49.000,279,11006834,13445,0,1696569348,13100.688398899998,69.83777478000411,53559.22813848001
2023-10-06,05:15:50.000,279,11006871,13245,0,1696569349,13100.681662589988,69.9223643400037,53559.22813848001
2023-10-06,05:15:51.000,279,11006874,13565,0,1696569350,13100.573881629993,69.92941347000306,53559.137305920005
2023-10-06,05:15:52.000,279,11006909,13445,0,1696569351,13100.614299489993,69.98580650999793,53559.17224152
2023-10-06,05:15:53.000,279,11006883,13525,0,1696569352,13100.634508419993,69.99285564000456,53559.186215760004
2023-10-06,05:15:54.000,279,11006826,13525,0,1696569353,13100.573881629993,70.021052160002,53559.1652544
2023-10-06,05:15:55.000,279,11006851,13605,0,1696569354,13100.594090559993,70.06334693999815,53559.186215760004
2023-10-06,05:15:56.000,279,11006844,13565,0,1696569355,13100.513254839992,70.07744520000415,53559.17224152
2023-10-06,05:15:57.000,279,11006848,13285,0,1696569356,13100.560409010002,70.11269085000094,53559.14429304
2023-10-06,05:15:58.000,279,11006875,13405,0,1696569357,13100.600826870002,70.15498563000438,53559.20019000001
2023-10-06,05:15:59.000,279,11006868,13325,0,1696569358,13100.607563179998,70.17613302000245,53559.14429304
2023-10-06,05:16:00.000,279,11006862,13765,0,1696569359,13100.607563179998,70.1690838900031,53559.12333168
2023-10-06,05:16:01.000,279,11006862,13645,0,1696569360,13100.573881629993,70.14088736999838,53559.01153776001
2023-10-06,05:16:02.000,279,11006857,13365,0,1696569361,13100.614299489993,70.15498563000438,53559.07442184
2023-10-06,05:16:03.000,279,11006848,13405,0,1696569362,13100.668189969998,70.17613302000245,53559.14429304
2023-10-06,05:16:04.000,279,11006866,13645,0,1696569363,13100.708607829998,70.12678910999966,53559.15826728001
2023-10-06,05:16:05.000,279,11006916,13405,0,1696569364,13100.775970929993,70.12678910999966,53559.137305920005
2023-10-06,05:16:06.000,279,11006878,13405,0,1696569365,13100.755761999993,70.04924867999944,53559.10935744001
2023-10-06,05:16:07.000,279,11006853,13565,0,1696569366,13100.749025689998,70.04924867999944,53559.10935744001
2023-10-06,05:16:08.000,279,11006854,13605,0,1696569367,13100.782707239989,70.01400303000264,53559.14429304
2023-10-06,05:16:09.000,279,11006860,13165,0,1696569368,13100.789443549998,69.92941347000306,53559.12333168
2023-10-06,05:16:10.000,279,11006845,13165,0,1696569369,13100.843334029989,69.94351173000177,53559.0953832
2023-10-06,05:16:11.000,279,11006838,13445,0,1696569370,13100.789443549998,69.88006956000027,53559.039486240006
2023-10-06,05:16:12.000,279,11006812,13365,0,1696569371,13100.836597719994,69.83072565000475,53559.067434720004
2023-10-06,05:16:13.000,279,11006851,13405,0,1696569372,13100.870279269999,69.8095782599994,53559.088396080006
2023-10-06,05:16:14.000,279,11006873,13525,0,1696569373,13100.850070339999,69.74613608999789,53559.17922864001
2023-10-06,05:16:15.000,279,11006882,13085,0,1696569374,13100.843334029989,69.68974305000302,53559.137305920005
2023-10-06,05:16:16.000,279,11006865,13125,0,1696569375,13100.755761999993,69.63335001000087,53559.137305920005
2023-10-06,05:16:17.000,279,11006887,13565,0,1696569376,13100.688398899998,69.59810436000407,53559.067434720004
2023-10-06,05:16:18.000,279,11006839,13325,0,1696569377,13100.661453659988,69.57695696999872,53559.04647336
2023-10-06,05:16:19.000,279,11006871,13325,0,1696569378,13100.627772109998,69.56990783999936,53559.0953832
2023-10-06,05:16:20.000,279,11006843,13325,0,1696569379,13100.560409010002,69.56990783999936,53559.0953832
2023-10-06,05:16:21.000,279,11006878,13365,0,1696569380,13100.499782220002,69.55580958000064,53559.06044760001
2023-10-06,05:16:22.000,279,11006895,13565,0,1696569381,13100.459364360002,69.56990783999936,53559.04647336
2023-10-06,05:16:23.000,279,11006866,13645,0,1696569382,13100.466100669997,69.59810436000407,53559.05346048
2023-10-06,05:16:24.000,279,11006891,13365,0,1696569383,13100.412210189992,69.59105523000471,53559.11634456
2023-10-06,05:16:25.000,279,11006842,13765,0,1696569384,13100.358319710002,69.6756447900043,53559.05346048
2023-10-06,05:16:26.000,279,11006836,13325,0,1696569385,13100.237066130001,69.64744826999959,53558.97660216
2023-10-06,05:16:27.000,279,11006868,13245,0,1696569386,13100.237066130001,69.62630088000151,53558.920705200006
2023-10-06,05:16:28.000,279,11006881,13605,0,1696569387,13100.203384579996,69.62630088000151,53558.94166656001
2023-10-06,05:16:29.000,279,11006887,13405,0,1696569388,13100.257275060001,69.59810436000407,53558.9556408
2023-10-06,05:16:30.000,279,11006898,13285,0,1696569389,13100.230329819991,69.59810436000407,53558.969615040005
2023-10-06,05:16:31.000,279,11006828,13485,0,1696569390,13100.216857200001,69.56285871,53558.82987264
2023-10-06,05:16:32.000,279,11006822,13365,0,1696569391,13100.270747679991,69.50646566999785,53558.87878248
2023-10-06,05:16:33.000,279,11006839,13405,0,1696569392,13100.230329819991,69.49941653999849,53558.87878248
2023-10-06,05:16:34.000,279,11006875,13325,0,1696569393,13100.216857200001,69.53466219000256,53558.86480824001
2023-10-06,05:16:35.000,279,11006853,13245,0,1696569394,13100.264011369996,69.5276130600032,53558.82987264
2023-10-06,05:16:36.000,279,11006901,13805,0,1696569395,13100.19664827,69.48531827999977,53558.78794992
2023-10-06,05:16:37.000,279,11006868,13285,0,1696569396,13100.230329819991,69.48531827999977,53558.76698856
2023-10-06,05:16:38.000,279,11006862,13605,0,1696569397,13100.257275060001,69.45007263000298,53558.84384688001
2023-10-06,05:16:39.000,279,11006878,13605,0,1696569398,13100.270747679991,69.44302350000362,53558.8158984
2023-10-06,05:16:40.000,279,11006878,13285,0,1696569399,13100.304429229996,69.44302350000362,53558.801924160005
2023-10-06,05:16:41.000,279,11006874,13325,0,1696569400,13100.203384579996,69.44302350000362,53558.73904008
2023-10-06,05:16:42.000,279,11006887,13285,0,1696569401,13100.223593509996,69.4641708900017,53558.7110916
2023-10-06,05:16:43.000,279,11006881,13445,0,1696569402,13100.250538749991,69.43597437000426,53558.67615600001
2023-10-06,05:16:44.000,279,11006816,13365,0,1696569403,13100.210120889991,69.4289252400049,53558.8158984
2023-10-06,05:16:45.000,279,11006873,13445,0,1696569404,13100.230329819991,69.40072872000019,53558.73904008
2023-10-06,05:16:46.000,279,11006879,13525,0,1696569405,13100.19664827,69.4641708900017,53558.73904008
2023-10-06,05:16:47.000,279,11006878,13325,0,1696569406,13100.203384579996,69.38663046000147,53558.67615600001
2023-10-06,05:16:48.000,279,11006863,13565,0,1696569407,13100.216857200001,69.4148269799989,53558.76698856
2023-10-06,05:16:49.000,279,11006876,13445,0,1696569408,13100.13602148,69.37958133000211,53558.71807872
2023-10-06,05:16:50.000,279,11006892,13365,0,1696569409,13100.169703029991,69.30204090000188,53558.732052960004
2023-10-06,05:16:51.000,279,11006887,13565,0,1696569410,13100.11581255,69.28794264000317,53558.66218176
2023-10-06,05:16:52.000,279,11006853,13245,0,1696569411,13100.122548859996,69.29499177000253,53558.67615600001
2023-10-06,05:16:53.000,279,11006843,13605,0,1696569412,13100.19664827,69.2808935100038,53558.72506584001
2023-10-06,05:16:54.000,279,11006905,13485,0,1696569413,13100.19664827,69.21040221000294,53558.753014320006
2023-10-06,05:16:55.000,279,11006911,13485,0,1696569414,13100.223593509996,69.19630395000422,53558.753014320006
2023-10-06,05:16:56.000,279,11006852,13485,0,1696569415,13100.216857200001,69.15400917000079,53558.76000144
2023-10-06,05:16:57.000,279,11006874,13405,0,1696569416,13100.15623041,69.12581265000335,53558.60628480001
2023-10-06,05:16:58.000,279,11006911,13605,0,1696569417,13100.149494099991,69.06237048000185,53558.62025904
2023-10-06,05:16:59.000,279,11006867,13445,0,1696569418,13100.223593509996,69.0694196100012,53558.67615600001
2023-10-06,05:17:00.000,279,11006903,13605,0,1696569419,13100.216857200001,69.04122309000377,53558.66218176
2023-10-06,05:17:01.000,279,11006897,13445,0,1696569420,13100.169703029991,69.06237048000185,53558.65519464001
2023-10-06,05:17:02.000,279,11006881,13365,0,1696569421,13100.162966719996,68.99892831000034,53558.61327192
2023-10-06,05:17:03.000,279,11006859,13565,0,1696569422,13100.17643934,69.08351786999992,53558.683143120004
2023-10-06,05:17:04.000,279,11006919,13445,0,1696569423,13100.162966719996,69.04827222000313,53558.66218176
2023-10-06,05:17:05.000,279,11006899,13405,0,1696569424,13100.10907623999,69.05532135000249,53558.585323440006
2023-10-06,05:17:06.000,279,11006869,13365,0,1696569425,13100.021504209995,69.04827222000313,53558.585323440006
2023-10-06,05:17:07.000,279,11006894,13245,0,1696569426,13100.03497683,69.11171439000464,53558.55038784
2023-10-06,05:17:08.000,279,11006794,13485,0,1696569427,13100.02824051999,69.07646874000056,53558.57833632001
2023-10-06,05:17:09.000,279,11006837,13645,0,1696569428,13100.041713139995,69.09056699999928,53558.634233280005
2023-10-06,05:17:10.000,279,11006890,13405,0,1696569429,13099.940668489995,69.118763520004,53558.54340072
2023-10-06,05:17:11.000,279,11006851,13205,0,1696569430,13099.93393218,69.14696004000143,53558.585323440006
2023-10-06,05:17:12.000,279,11006926,13285,0,1696569431,13099.95414111,69.13991091000207,53558.52243936
2023-10-06,05:17:13.000,279,11006888,13765,0,1696569432,13099.92719586999,69.13286178000271,53558.49449088
2023-10-06,05:17:14.000,279,11006866,13445,0,1696569433,13099.92719586999,69.13991091000207,53558.52942648001
2023-10-06,05:17:15.000,279,11006908,13285,0,1696569434,13099.920459559995,69.13991091000207,53558.55737496001
2023-10-06,05:17:16.000,279,11006813,13525,0,1696569435,13099.88677800999,69.08351786999992,53558.45955528001
2023-10-06,05:17:17.000,279,11006836,13085,0,1696569436,13099.88677800999,69.09056699999928,53558.44558104
2023-10-06,05:17:18.000,279,11006872,13165,0,1696569437,13099.92719586999,69.04827222000313,53558.50846512001
2023-10-06,05:17:19.000,279,11006872,13765,0,1696569438,13099.920459559995,69.04122309000377,53558.501478
2023-10-06,05:17:20.000,279,11006934,13525,0,1696569439,13099.88677800999,68.99892831000034,53558.45955528001
2023-10-06,05:17:21.000,279,11006874,13365,0,1696569440,13099.79246967,69.01302656999906,53558.38269696
2023-10-06,05:17:22.000,279,11006928,13405,0,1696569441,13099.839623839995,69.03417396000441,53558.40365832
2023-10-06,05:17:23.000,279,11006841,13245,0,1696569442,13099.85309646,68.99187918000098,53558.466542400005
2023-10-06,05:17:24.000,279,11006876,13525,0,1696569443,13099.79246967,69.03417396000441,53558.38269696
2023-10-06,05:17:25.000,279,11006914,13485,0,1696569444,13099.839623839995,69.04827222000313,53558.41064544001
2023-10-06,05:17:26.000,279,11006887,13365,0,1696569445,13099.79246967,69.07646874000056,53558.44558104
2023-10-06,05:17:27.000,279,11006865,13245,0,1696569446,13099.738579189994,69.09761612999864,53558.36173560001
2023-10-06,05:17:28.000,279,11006934,13285,0,1696569447,13099.758788119994,69.06237048000185,53558.368722720006
2023-10-06,05:17:29.000,279,11006869,13445,0,1696569448,13099.698161329994,69.06237048000185,53558.368722720006
2023-10-06,05:17:30.000,279,11006885,13365,0,1696569449,13099.671216089999,69.07646874000056,53558.34077424001
2023-10-06,05:17:31.000,279,11006888,13405,0,1696569450,13099.624061919989,69.04827222000313,53558.21500608
2023-10-06,05:17:32.000,279,11006869,13525,0,1696569451,13099.597116679994,68.99892831000034,53558.22199320001
2023-10-06,05:17:33.000,279,11006843,13525,0,1696569452,13099.617325609994,68.99187918000098,53558.30583864
2023-10-06,05:17:34.000,279,11006856,13405,0,1696569453,13099.677952399994,68.93548613999883,53558.28487728
2023-10-06,05:17:35.000,279,11006867,13445,0,1696569454,13099.630798229999,68.92138788000011,53558.3268
2023-10-06,05:17:36.000,279,11006912,13365,0,1696569455,13099.617325609994,68.89319136000267,53558.3268
2023-10-06,05:17:37.000,279,11006888,13325,0,1696569456,13099.549962509998,68.82974919000117,53558.20801896
2023-10-06,05:17:38.000,279,11006811,13725,0,1696569457,13099.556698819993,68.75220876000094,53558.22199320001
2023-10-06,05:17:39.000,279,11006873,13165,0,1696569458,13099.556698819993,68.7240122400035,53558.21500608
2023-10-06,05:17:40.000,279,11006864,13445,0,1696569459,13099.496072029993,68.68171746000007,53558.15212200001
2023-10-06,05:17:41.000,279,11006886,13645,0,1696569460,13099.549962509998,68.660570070002,53558.249941680006
2023-10-06,05:17:42.000,279,11006850,13405,0,1696569461,13099.576907749994,68.59712790000049,53558.201031840006
2023-10-06,05:17:43.000,279,11006876,13525,0,1696569462,13099.516280959993,68.60417702999985,53558.13814776
2023-10-06,05:17:44.000,279,11006820,13525,0,1696569463,13099.442181549988,68.6112261599992,53558.131160640005
2023-10-06,05:17:45.000,279,11006853,13565,0,1696569464,13099.428708929998,68.5477839899977,53558.1171864
2023-10-06,05:17:46.000,279,11006865,13485,0,1696569465,13099.374818449993,68.56893138000305,53558.11019928
2023-10-06,05:17:47.000,279,11006875,13245,0,1696569466,13099.334400589993,68.5125383400009,53558.00539248001
2023-10-06,05:17:48.000,279,11006877,13685,0,1696569467,13099.368082139998,68.56893138000305,53558.0473152
2023-10-06,05:17:49.000,279,11006878,13365,0,1696569468,13099.293982729992,68.59007877000113,53558.09622504
2023-10-06,05:17:50.000,279,11006842,13405,0,1696569469,13099.233355939992,68.56188225000369,53558.01936672
2023-10-06,05:17:51.000,279,11006875,13485,0,1696569470,13099.172729149992,68.59007877000113,53557.97045688
2023-10-06,05:17:52.000,279,11006852,13645,0,1696569471,13099.085157119996,68.60417702999985,53557.88661144001
2023-10-06,05:17:53.000,279,11006866,13165,0,1696569472,13099.098629740001,68.6112261599992,53557.92853416
2023-10-06,05:17:54.000,279,11006936,13445,0,1696569473,13099.091893429992,68.59007877000113,53557.98443112001
2023-10-06,05:17:55.000,279,11006872,13525,0,1696569474,13099.051475569991,68.59712790000049,53557.94949552
2023-10-06,05:17:56.000,279,11006894,13285,0,1696569475,13098.984112469996,68.58302964000177,53557.80975312
2023-10-06,05:17:57.000,279,11006866,13365,0,1696569476,13098.984112469996,68.56893138000305,53557.795778880005
2023-10-06,05:17:58.000,279,11006873,13285,0,1696569477,13099.038002950001,68.5477839899977,53557.85866296001
2023-10-06,05:17:59.000,279,11006835,13325,0,1696569478,13099.044739259996,68.52663659999962,53557.85866296001
2023-10-06,05:18:00.000,279,11006833,13365,0,1696569479,13099.017794020001,68.51958747000026,53557.8726372
2023-10-06,05:18:01.000,279,11006883,13445,0,1696569480,13098.997585090001,68.5125383400009,53557.70494632
2023-10-06,05:18:02.000,279,11006807,13445,0,1696569481,13099.024530329996,68.45614529999875,53557.71892056001
2023-10-06,05:18:03.000,279,11006883,13205,0,1696569482,13098.88980412999,68.48434182000346,53557.61411376
2023-10-06,05:18:04.000,279,11006839,13285,0,1696569483,13099.017794020001,68.43499791000067,53557.71892056001
2023-10-06,05:18:05.000,279,11006907,13645,0,1696569484,13099.038002950001,68.44204704000003,53557.7328948
2023-10-06,05:18:06.000,279,11006891,13165,0,1696569485,13099.051475569991,68.4138505200026,53557.76084328
2023-10-06,05:18:07.000,279,11006822,13445,0,1696569486,13099.024530329996,68.49844008000218,53557.71892056001
2023-10-06,05:18:08.000,279,11006868,13165,0,1696569487,13099.004321399996,68.44204704000003,53557.725907680004
2023-10-06,05:18:09.000,279,11006923,13245,0,1696569488,13099.011057709991,68.49844008000218,53557.68398496
2023-10-06,05:18:10.000,279,11006882,13525,0,1696569489,13098.997585090001,68.53368572999898,53557.6630236
2023-10-06,05:18:11.000,279,11006844,13245,0,1696569490,13098.9369583,68.57598051000241,53557.62110088001
2023-10-06,05:18:12.000,279,11006842,13245,0,1696569491,13098.862858889996,68.660570070002,53557.61411376
2023-10-06,05:18:13.000,279,11006827,13485,0,1696569492,13098.970639849991,68.660570070002,53557.628088000005
2023-10-06,05:18:14.000,279,11006872,13365,0,1696569493,13098.943694609996,68.63942268000392,53557.63507512
2023-10-06,05:18:15.000,279,11006893,13405,0,1696569494,13098.963903539996,68.64647181000328,53557.69097208001
2023-10-06,05:18:16.000,279,11006880,13045,0,1696569495,13098.950430919991,68.63942268000392,53557.62110088001
2023-10-06,05:18:17.000,279,11006862,13325,0,1696569496,13098.83591365,68.67466833000071,53557.47437136
2023-10-06,05:18:18.000,279,11006924,13525,0,1696569497,13098.91001305999,68.62532441999792,53557.49533272
2023-10-06,05:18:19.000,279,11006870,13365,0,1696569498,13098.950430919991,68.60417702999985,53557.50231984001
2023-10-06,05:18:20.000,279,11006857,13565,0,1696569499,13098.970639849991,68.5477839899977,53557.49533272
2023-10-06,05:18:21.000,279,11006880,13725,0,1696569500,13098.95716723,68.55483312000433,53557.50231984001
2023-10-06,05:18:22.000,279,11006826,13325,0,1696569501,13099.017794020001,68.4772926900041,53557.48135848001
2023-10-06,05:18:23.000,279,11006859,13605,0,1696569502,13099.078420810001,68.42794878000132,53557.55122968001
2023-10-06,05:18:24.000,279,11006820,13605,0,1696569503,13099.118838670001,68.39975226000388,53557.51629408
2023-10-06,05:18:25.000,279,11006858,13325,0,1696569504,13099.132311289992,68.35040835000109,53557.43943576
2023-10-06,05:18:26.000,279,11006820,13405,0,1696569505,13099.085157119996,68.3151627000043,53557.43244864001
2023-10-06,05:18:27.000,279,11006828,13605,0,1696569506,13099.145783909997,68.3010644399983,53557.43244864001
2023-10-06,05:18:28.000,279,11006814,13125,0,1696569507,13099.192938079992,68.25172053000279,53557.51629408
2023-10-06,05:18:29.000,279,11006856,13525,0,1696569508,13099.233355939992,68.24467140000343,53557.61411376
2023-10-06,05:18:30.000,279,11006856,13525,0,1696569509,13099.219883320002,68.23057314000471,53557.50231984001
2023-10-06,05:18:31.000,279,11006820,13605,0,1696569510,13099.179465460002,68.23057314000471,53557.460397120005
2023-10-06,05:18:32.000,279,11006906,13645,0,1696569511,13099.172729149992,68.21647487999871,53557.44642288
2023-10-06,05:18:33.000,279,11006836,13645,0,1696569512,13099.145783909997,68.18827836000128,53557.362577440006
2023-10-06,05:18:34.000,279,11006852,13525,0,1696569513,13099.078420810001,68.23057314000471,53557.36956456
2023-10-06,05:18:35.000,279,11006905,13245,0,1696569514,13099.125574979997,68.21647487999871,53557.362577440006
2023-10-06,05:18:36.000,279,11006844,13325,0,1696569515,13099.031266639991,68.25172053000279,53557.33462896001
2023-10-06,05:18:37.000,279,11006882,13405,0,1696569516,13099.017794020001,68.27991705000022,53557.36956456
2023-10-06,05:18:38.000,279,11006856,13485,0,1696569517,13099.051475569991,68.25172053000279,53557.4184744
2023-10-06,05:18:39.000,279,11006856,13445,0,1696569518,13098.997585090001,68.2658187900015,53557.35559032001
2023-10-06,05:18:40.000,279,11006883,13405,0,1696569519,13099.017794020001,68.25876966000214,53557.36956456
2023-10-06,05:18:41.000,279,11006826,13645,0,1696569520,13098.943694609996,68.3151627000043,53557.30668048
2023-10-06,05:18:42.000,279,11006888,13085,0,1696569521,13098.91674937,68.39975226000388,53557.29969336
2023-10-06,05:18:43.000,279,11006823,13365,0,1696569522,13098.842649959995,68.4138505200026,53557.278732
2023-10-06,05:18:44.000,279,11006850,13525,0,1696569523,13098.82917733999,68.43499791000067,53557.27174488
2023-10-06,05:18:45.000,279,11006871,13605,0,1696569524,13098.83591365,68.47024356000475,53557.341616080004
2023-10-06,05:18:46.000,279,11006855,13365,0,1696569525,13098.81570472,68.49844008000218,53557.3486032
2023-10-06,05:18:47.000,279,11006859,13565,0,1696569526,13098.80896840999,68.51958747000026,53557.23680928001
2023-10-06,05:18:48.000,279,11006878,13645,0,1696569527,13098.77528686,68.52663659999962,53557.25078352
2023-10-06,05:18:49.000,279,11006866,13445,0,1696569528,13098.77528686,68.6112261599992,53557.27174488
2023-10-06,05:18:50.000,279,11006855,13565,0,1696569529,13098.78875947999,68.59007877000113,53557.23680928001
2023-10-06,05:18:51.000,279,11006809,13325,0,1696569530,13098.734869,68.63237355000456,53557.13200248
2023-10-06,05:18:52.000,279,11006847,13205,0,1696569531,13098.74834161999,68.62532441999792,53557.15296384
2023-10-06,05:18:53.000,279,11006867,13645,0,1696569532,13098.80896840999,68.62532441999792,53557.28571912001
2023-10-06,05:18:54.000,279,11006843,13405,0,1696569533,13098.81570472,68.58302964000177,53557.292706240005
2023-10-06,05:18:55.000,279,11006874,13285,0,1696569534,13098.862858889996,68.56188225000369,53557.18789944001
2023-10-06,05:18:56.000,279,11006913,13765,0,1696569535,13098.91674937,68.56893138000305,53557.27174488
2023-10-06,05:18:57.000,279,11006906,13525,0,1696569536,13098.822441029995,68.57598051000241,53557.125015360005
2023-10-06,05:18:58.000,279,11006874,13525,0,1696569537,13098.88980412999,68.51958747000026,53557.14597672001
2023-10-06,05:18:59.000,279,11006818,13405,0,1696569538,13098.9369583,68.50548921000154,53557.1389896
2023-10-06,05:19:00.000,279,11006811,13605,0,1696569539,13098.930221989991,68.44204704000003,53557.21584792001
2023-10-06,05:19:01.000,279,11006832,13685,0,1696569540,13098.91674937,68.44204704000003,53557.1389896
2023-10-06,05:19:02.000,279,11006833,13565,0,1696569541,13098.97737616,68.39270313000452,53557.194886560006
2023-10-06,05:19:03.000,279,11006815,13605,0,1696569542,13099.031266639991,68.3151627000043,53557.32065472
2023-10-06,05:19:04.000,279,11006822,13405,0,1696569543,13098.984112469996,68.35745748000045,53557.28571912001
2023-10-06,05:19:05.000,279,11006865,13245,0,1696569544,13098.970639849991,68.34335922000173,53557.27174488
2023-10-06,05:19:06.000,279,11006844,13605,0,1696569545,13098.89654044,68.33631009000237,53557.194886560006
2023-10-06,05:19:07.000,279,11006908,13165,0,1696569546,13098.89654044,68.32221183000365,53557.194886560006
2023-10-06,05:19:08.000,279,11006823,13405,0,1696569547,13098.85612258,68.30811356999766,53557.173925200004
2023-10-06,05:19:09.000,279,11006844,13245,0,1696569548,13098.88980412999,68.33631009000237,53557.27174488
2023-10-06,05:19:10.000,279,11006864,13365,0,1696569549,13098.883067819996,68.29401530999894,53557.29969336
2023-10-06,05:19:11.000,279,11006905,13605,0,1696569550,13098.82917733999,68.32926096000301,53557.292706240005
2023-10-06,05:19:12.000,279,11006861,13405,0,1696569551,13098.761814239995,68.32221183000365,53557.30668048
2023-10-06,05:19:13.000,279,11006916,13445,0,1696569552,13098.721396379995,68.39975226000388,53557.22982216
2023-10-06,05:19:14.000,279,11006843,13445,0,1696569553,13098.69445114,68.4138505200026,53557.243796400006
2023-10-06,05:19:15.000,279,11006885,13525,0,1696569554,13098.60687910999,68.48434182000346,53557.2088608
2023-10-06,05:19:16.000,279,11006867,13685,0,1696569555,13098.50583445999,68.54073485999834,53557.11802824001
2023-10-06,05:19:17.000,279,11006852,13405,0,1696569556,13098.458680289994,68.61827528999856,53557.055144160004
2023-10-06,05:19:18.000,279,11006856,13325,0,1696569557,13098.499098149994,68.66761920000135,53557.104054
2023-10-06,05:19:19.000,279,11006848,13325,0,1696569558,13098.404789809989,68.71696311000414,53557.104054
2023-10-06,05:19:20.000,279,11006899,13445,0,1696569559,13098.46541659999,68.7592578900003,53557.15296384
2023-10-06,05:19:21.000,279,11006876,13285,0,1696569560,13098.445207669989,68.80155267000373,53557.11104112
2023-10-06,05:19:22.000,279,11006882,13245,0,1696569561,13098.377844569994,68.83679832000053,53557.06213128
2023-10-06,05:19:23.000,279,11006886,13285,0,1696569562,13098.424998739989,68.8720439700046,53557.104054
2023-10-06,05:19:24.000,279,11006830,13325,0,1696569563,13098.418262429994,68.9072896200014,53557.055144160004
2023-10-06,05:19:25.000,279,11006855,13565,0,1696569564,13098.418262429994,68.9072896200014,53557.1389896
2023-10-06,05:19:26.000,279,11006874,13165,0,1696569565,13098.445207669989,68.93548613999883,53557.076105520006
2023-10-06,05:19:27.000,279,11006888,13285,0,1696569566,13098.391317189999,68.93548613999883,53556.97129872
2023-10-06,05:19:28.000,279,11006900,13365,0,1696569567,13098.458680289994,68.9707317900029,53557.09007976
2023-10-06,05:19:29.000,279,11006849,13445,0,1696569568,13098.50583445999,68.98483005000162,53557.06911840001
2023-10-06,05:19:30.000,279,11006859,13165,0,1696569569,13098.438471359994,69.03417396000441,53556.92937600001
2023-10-06,05:19:31.000,279,11006847,13165,0,1696569570,13098.50583445999,68.98483005000162,53557.006234320004
2023-10-06,05:19:32.000,279,11006872,13245,0,1696569571,13098.54625231999,68.99187918000098,53557.06911840001
2023-10-06,05:19:33.000,279,11006852,13405,0,1696569572,13098.559724939994,69.0059774399997,53557.09007976
2023-10-06,05:19:34.000,279,11006850,13565,0,1696569573,13098.59340649,68.97778092000226,53557.09007976
2023-10-06,05:19:35.000,279,11006803,13325,0,1696569574,13098.58667017999,68.98483005000162,53557.08309264
2023-10-06,05:19:36.000,279,11006869,13245,0,1696569575,13098.58667017999,68.93548613999883,53557.11104112
2023-10-06,05:19:37.000,279,11006893,13445,0,1696569576,13098.532779699999,68.93548613999883,53557.06213128
2023-10-06,05:19:38.000,279,11006842,13485,0,1696569577,13098.559724939994,68.88614223000332,53557.076105520006
2023-10-06,05:19:39.000,279,11006840,12965,0,1696569578,13098.539516009994,68.87909310000396,53557.13200248
2023-10-06,05:19:40.000,279,11006831,13285,0,1696569579,13098.52604338999,68.87909310000396,53557.15995096
2023-10-06,05:19:41.000,279,11006883,13285,0,1696569580,13098.478889219994,68.84384744999988,53557.125015360005
2023-10-06,05:19:42.000,279,11006921,13405,0,1696569581,13098.478889219994,68.81565093000245,53557.14597672001
2023-10-06,05:19:43.000,279,11006920,13285,0,1696569582,13098.50583445999,68.82974919000117,53557.20187368
2023-10-06,05:19:44.000,279,11006933,13725,0,1696569583,13098.46541659999,68.82270006000181,53557.15995096
2023-10-06,05:19:45.000,279,11006876,13645,0,1696569584,13098.418262429994,68.80860180000309,53557.14597672001
2023-10-06,05:19:46.000,279,11006882,13245,0,1696569585,13098.364371949989,68.82270006000181,53557.14597672001
2023-10-06,05:19:47.000,279,11006844,13085,0,1696569586,13098.290272539998,68.87909310000396,53557.18789944001
2023-10-06,05:19:48.000,279,11006827,13445,0,1696569587,13098.256590989993,68.84384744999988,53557.22982216
2023-10-06,05:19:49.000,279,11006891,13285,0,1696569588,13098.222909439988,68.87909310000396,53557.23680928001
2023-10-06,05:19:50.000,279,11006881,13365,0,1696569589,13098.175755269993,68.92138788000011,53557.222835040004
2023-10-06,05:19:51.000,279,11006853,13525,0,1696569590,13098.074710619992,68.9707317900029,53557.20187368
2023-10-06,05:19:52.000,279,11006902,13205,0,1696569591,13098.094919549992,69.02712482999777,53557.243796400006
2023-10-06,05:19:53.000,279,11006917,13485,0,1696569592,13098.000611210002,69.05532135000249,53557.2088608
2023-10-06,05:19:54.000,279,11006850,13245,0,1696569593,13098.034292759992,69.14696004000143,53557.243796400006
2023-10-06,05:19:55.000,279,11006895,13205,0,1696569594,13098.034292759992,69.118763520004,53557.278732
2023-10-06,05:19:56.000,279,11006842,13485,0,1696569595,13097.960193350002,69.18925482000486,53557.15296384
2023-10-06,05:19:57.000,279,11006868,13525,0,1696569596,13097.933248109992,69.21040221000294,53557.15296384
2023-10-06,05:19:58.000,279,11006863,13165,0,1696569597,13098.027556449997,69.28794264000317,53557.2088608
2023-10-06,05:19:59.000,279,11006862,13285,0,1696569598,13098.027556449997,69.32318828999996,53557.26475776001
2023-10-06,05:20:00.000,279,11006853,13285,0,1696569599,13098.061238000002,69.34433567999804,53557.222835040004
2023-10-06,05:20:01.000,279,11006867,13405,0,1696569600,13097.993874899992,69.36548307000339,53557.18091232
2023-10-06,05:20:02.000,279,11006880,13525,0,1696569601,13098.047765379997,69.35138481000467,53557.2088608
2023-10-06,05:20:03.000,279,11006857,13405,0,1696569602,13098.128601099997,69.36548307000339,53557.27174488
2023-10-06,05:20:04.000,279,11006853,13405,0,1696569603,13098.142073720002,69.35843394000403,53557.25777064
2023-10-06,05:20:05.000,279,11006819,13365,0,1696569604,13098.216173129993,69.33728654999868,53557.33462896001
2023-10-06,05:20:06.000,279,11006845,13445,0,1696569605,13098.249854679998,69.33728654999868,53557.33462896001
2023-10-06,05:20:07.000,279,11006828,13725,0,1696569606,13098.270063609998,69.3161391600006,53557.37655168
2023-10-06,05:20:08.000,279,11006846,12965,0,1696569607,13098.270063609998,69.25974611999845,53557.28571912001
2023-10-06,05:20:09.000,279,11006852,13205,0,1696569608,13098.310481469998,69.26679524999781,53557.30668048
2023-10-06,05:20:10.000,279,11006878,13525,0,1696569609,13098.364371949989,69.21040221000294,53557.38353880001
2023-10-06,05:20:11.000,279,11006829,13325,0,1696569610,13098.384580879989,69.2174513400023,53557.35559032001
2023-10-06,05:20:12.000,279,11006853,13445,0,1696569611,13098.398053499994,69.2174513400023,53557.32065472
2023-10-06,05:20:13.000,279,11006882,13325,0,1696569612,13098.377844569994,69.19630395000422,53557.411487280006
2023-10-06,05:20:14.000,279,11006860,13525,0,1696569613,13098.404789809989,69.17515655999887,53557.411487280006
2023-10-06,05:20:15.000,279,11006864,13285,0,1696569614,13098.424998739989,69.13286178000271,53557.4883456
2023-10-06,05:20:16.000,279,11006882,13405,0,1696569615,13098.371108259998,69.16105830000015,53557.509306960004
2023-10-06,05:20:17.000,279,11006895,13325,0,1696569616,13098.337426709993,69.2174513400023,53557.44642288
2023-10-06,05:20:18.000,279,11006840,13365,0,1696569617,13098.303745159988,69.19630395000422,53557.49533272
2023-10-06,05:20:19.000,279,11006847,13325,0,1696569618,13098.344163019989,69.18220568999823,53557.55122968001
2023-10-06,05:20:20.000,279,11006858,13485,0,1696569619,13098.236382059993,69.23154960000102,53557.43943576
2023-10-06,05:20:21.000,279,11006938,13525,0,1696569620,13098.189227889998,69.23154960000102,53557.411487280006
2023-10-06,05:20:22.000,279,11006887,13325,0,1696569621,13098.276799919993,69.25974611999845,53557.60712664
2023-10-06,05:20:23.000,279,11006871,13325,0,1696569622,13098.243118369988,69.2808935100038,53557.579178160006
2023-10-06,05:20:24.000,279,11006873,13205,0,1696569623,13098.202700510003,69.30204090000188,53557.60013952001
2023-10-06,05:20:25.000,279,11006889,13405,0,1696569624,13098.155546339993,69.32318828999996,53557.60712664
2023-10-06,05:20:26.000,279,11006856,13245,0,1696569625,13098.094919549992,69.37958133000211,53557.49533272
2023-10-06,05:20:27.000,279,11006856,13725,0,1696569626,13098.067974309997,69.37958133000211,53557.51629408
2023-10-06,05:20:28.000,279,11006859,13685,0,1696569627,13098.081446930002,69.38663046000147,53557.57219104001
2023-10-06,05:20:29.000,279,11006892,13285,0,1696569628,13098.135337409993,69.4289252400049,53557.62110088001
2023-10-06,05:20:30.000,279,11006896,13445,0,1696569629,13098.094919549992,69.47826915000041,53557.54424256
2023-10-06,05:20:31.000,279,11006893,13285,0,1696569630,13098.108392169997,69.45712176000234,53557.50231984001
2023-10-06,05:20:32.000,279,11006860,13485,0,1696569631,13098.135337409993,69.45712176000234,53557.61411376
2023-10-06,05:20:33.000,279,11006832,13205,0,1696569632,13098.081446930002,69.47826915000041,53557.530268320006
2023-10-06,05:20:34.000,279,11006844,13525,0,1696569633,13098.142073720002,69.48531827999977,53557.54424256
2023-10-06,05:20:35.000,279,11006902,13245,0,1696569634,13098.189227889998,69.40072872000019,53557.64206224
2023-10-06,05:20:36.000,279,11006847,13765,0,1696569635,13098.175755269993,69.4148269799989,53557.579178160006
2023-10-06,05:20:37.000,279,11006811,13325,0,1696569636,13098.189227889998,69.40777784999955,53557.62110088001
2023-10-06,05:20:38.000,279,11006874,13325,0,1696569637,13098.263327299988,69.37958133000211,53557.64206224
2023-10-06,05:20:39.000,279,11006846,13285,0,1696569638,13098.323954089989,69.35138481000467,53557.64206224
2023-10-06,05:20:40.000,279,11006857,13485,0,1696569639,13098.310481469998,69.38663046000147,53557.61411376
2023-10-06,05:20:41.000,279,11006869,13365,0,1696569640,13098.290272539998,69.36548307000339,53557.55122968001
2023-10-06,05:20:42.000,279,11006890,13405,0,1696569641,13098.297008849993,69.2808935100038,53557.60013952001
2023-10-06,05:20:43.000,279,11006883,13405,0,1696569642,13098.330690399998,69.2526969899991,53557.628088000005
2023-10-06,05:20:44.000,279,11006900,13765,0,1696569643,13098.357635639994,69.2526969899991,53557.61411376
2023-10-06,05:20:45.000,279,11006825,13525,0,1696569644,13098.371108259998,69.23154960000102,53557.6630236
2023-10-06,05:20:46.000,279,11006891,13165,0,1696569645,13098.337426709993,69.22450047000166,53557.67001072001
2023-10-06,05:20:47.000,279,11006875,13685,0,1696569646,13098.243118369988,69.16810742999951,53557.60712664
2023-10-06,05:20:48.000,279,11006851,13565,0,1696569647,13098.344163019989,69.20335308000358,53557.71193344
2023-10-06,05:20:49.000,279,11006827,13365,0,1696569648,13098.189227889998,69.20335308000358,53557.57219104001
2023-10-06,05:20:50.000,279,11006880,13365,0,1696569649,13098.222909439988,69.18220568999823,53557.65603648
2023-10-06,05:20:51.000,279,11006886,13405,0,1696569650,13098.283536229988,69.21040221000294,53557.6630236
2023-10-06,05:20:52.000,279,11006869,13445,0,1696569651,13098.249854679998,69.21040221000294,53557.7328948
2023-10-06,05:20:53.000,279,11006854,13565,0,1696569652,13098.216173129993,69.2526969899991,53557.70494632
2023-10-06,05:20:54.000,279,11006868,13485,0,1696569653,13098.189227889998,69.19630395000422,53557.71193344
2023-10-06,05:20:55.000,279,11006828,13365,0,1696569654,13098.222909439988,69.26679524999781,53557.78879176001
2023-10-06,05:20:56.000,279,11006822,13485,0,1696569655,13098.169018959998,69.27384438000445,53557.78879176001
2023-10-06,05:20:57.000,279,11006878,13125,0,1696569656,13098.101655860002,69.2808935100038,53557.676997840004
2023-10-06,05:20:58.000,279,11006870,13365,0,1696569657,13098.081446930002,69.24564785999974,53557.76783040001
2023-10-06,05:20:59.000,279,11006900,13485,0,1696569658,13098.115128479993,69.27384438000445,53557.78180464
2023-10-06,05:21:00.000,279,11006851,13365,0,1696569659,13098.128601099997,69.29499177000253,53557.795778880005
2023-10-06,05:21:01.000,279,11006847,13325,0,1696569660,13098.121864790002,69.27384438000445,53557.71892056001
2023-10-06,05:21:02.000,279,11006874,13405,0,1696569661,13098.135337409993,69.25974611999845,53557.76783040001
2023-10-06,05:21:03.000,279,11006890,13405,0,1696569662,13098.202700510003,69.22450047000166,53557.81674024001
2023-10-06,05:21:04.000,279,11006913,13445,0,1696569663,13098.182491580003,69.22450047000166,53557.83770160001
2023-10-06,05:21:05.000,279,11006836,13285,0,1696569664,13098.169018959998,69.23154960000102,53557.82372736
2023-10-06,05:21:06.000,279,11006885,13245,0,1696569665,13098.148810029998,69.24564785999974,53557.76783040001
2023-10-06,05:21:07.000,279,11006863,13205,0,1696569666,13098.189227889998,69.18925482000486,53557.70494632
2023-10-06,05:21:08.000,279,11006856,13365,0,1696569667,13098.209436819998,69.22450047000166,53557.844688720004
2023-10-06,05:21:09.000,279,11006818,13365,0,1696569668,13098.256590989993,69.17515655999887,53557.8726372
2023-10-06,05:21:10.000,279,11006858,13445,0,1696569669,13098.236382059993,69.19630395000422,53557.802766
2023-10-06,05:21:11.000,279,11006883,13365,0,1696569670,13098.263327299988,69.13991091000207,53557.844688720004
2023-10-06,05:21:12.000,279,11006854,13685,0,1696569671,13098.283536229988,69.118763520004,53557.85167584
2023-10-06,05:21:13.000,279,11006814,13405,0,1696569672,13098.121864790002,69.14696004000143,53557.76084328
2023-10-06,05:21:14.000,279,11006860,13245,0,1696569673,13098.202700510003,69.15400917000079,53557.85866296001
2023-10-06,05:21:15.000,279,11006900,13245,0,1696569674,13098.236382059993,69.118763520004,53557.85866296001
2023-10-06,05:21:16.000,279,11006842,13765,0,1696569675,13098.175755269993,69.15400917000079,53557.76783040001
2023-10-06,05:21:17.000,279,11006871,13405,0,1696569676,13098.216173129993,69.12581265000335,53557.82372736
2023-10-06,05:21:18.000,279,11006855,13645,0,1696569677,13098.249854679998,69.09056699999928,53557.94949552
2023-10-06,05:21:19.000,279,11006845,13285,0,1696569678,13098.216173129993,69.09761612999864,53557.9425084
2023-10-06,05:21:20.000,279,11006867,13365,0,1696569679,13098.195964199993,69.13286178000271,53557.94949552
2023-10-06,05:21:21.000,279,11006844,13325,0,1696569680,13098.067974309997,69.104665259998,53557.865650080006
2023-10-06,05:21:22.000,279,11006837,13605,0,1696569681,13098.094919549992,69.13286178000271,53557.85866296001
2023-10-06,05:21:23.000,279,11006848,13525,0,1696569682,13098.128601099997,69.118763520004,53557.92853416
2023-10-06,05:21:24.000,279,11006843,13485,0,1696569683,13098.148810029998,69.13286178000271,53557.95648264001
2023-10-06,05:21:25.000,279,11006822,13685,0,1696569684,13098.182491580003,69.16810742999951,53557.95648264001
2023-10-06,05:21:26.000,279,11006857,13525,0,1696569685,13098.128601099997,69.16810742999951,53557.87962432
2023-10-06,05:21:27.000,279,11006865,13365,0,1696569686,13098.148810029998,69.20335308000358,53557.92154704
2023-10-06,05:21:28.000,279,11006911,13365,0,1696569687,13098.175755269993,69.16810742999951,53558.02635384001
2023-10-06,05:21:29.000,279,11006863,13445,0,1696569688,13098.128601099997,69.19630395000422,53557.94949552
2023-10-06,05:21:30.000,279,11006868,13765,0,1696569689,13098.182491580003,69.16810742999951,53557.977444
2023-10-06,05:21:31.000,279,11006915,13285,0,1696569690,13098.115128479993,69.20335308000358,53557.90058568
2023-10-06,05:21:32.000,279,11006875,13285,0,1696569691,13098.162282650002,69.20335308000358,53557.92853416
2023-10-06,05:21:33.000,279,11006834,13325,0,1696569692,13098.256590989993,69.19630395000422,53557.977444
2023-10-06,05:21:34.000,279,11006824,13485,0,1696569693,13098.236382059993,69.18220568999823,53558.00539248001
2023-10-06,05:21:35.000,279,11006868,13045,0,1696569694,13098.249854679998,69.19630395000422,53557.98443112001
2023-10-06,05:21:36.000,279,11006876,13405,0,1696569695,13098.229645749998,69.22450047000166,53557.963469760005
2023-10-06,05:21:37.000,279,11006872,13405,0,1696569696,13098.202700510003,69.2526969899991,53557.893598560004
2023-10-06,05:21:38.000,279,11006846,13445,0,1696569697,13098.236382059993,69.18220568999823,53557.914559920006
2023-10-06,05:21:39.000,279,11006818,13485,0,1696569698,13098.236382059993,69.21040221000294,53557.99141824
2023-10-06,05:21:40.000,279,11006894,13205,0,1696569699,13098.256590989993,69.2174513400023,53557.963469760005
2023-10-06,05:21:41.000,279,11006898,13085,0,1696569700,13098.202700510003,69.23859873000038,53557.963469760005
2023-10-06,05:21:42.000,279,11006871,13285,0,1696569701,13098.229645749998,69.23859873000038,53557.914559920006
2023-10-06,05:21:43.000,279,11006851,13165,0,1696569702,13098.317217779993,69.21040221000294,53558.04032808
2023-10-06,05:21:44.000,279,11006881,13565,0,1696569703,13098.283536229988,69.23154960000102,53558.02635384001
2023-10-06,05:21:45.000,279,11006900,13405,0,1696569704,13098.297008849993,69.25974611999845,53557.99840536
2023-10-06,05:21:46.000,279,11006898,13245,0,1696569705,13098.195964199993,69.23859873000038,53557.914559920006
2023-10-06,05:21:47.000,279,11006884,13605,0,1696569706,13098.216173129993,69.2174513400023,53557.90058568
2023-10-06,05:21:48.000,279,11006845,13525,0,1696569707,13098.283536229988,69.20335308000358,53557.99840536
2023-10-06,05:21:49.000,279,11006846,13405,0,1696569708,13098.344163019989,69.20335308000358,53558.061289440004
2023-10-06,05:21:50.000,279,11006840,13245,0,1696569709,13098.310481469998,69.20335308000358,53558.01936672
2023-10-06,05:21:51.000,279,11006818,13405,0,1696569710,13098.276799919993,69.22450047000166,53557.99141824
2023-10-06,05:21:52.000,279,11006850,13365,0,1696569711,13098.290272539998,69.17515655999887,53557.99840536
2023-10-06,05:21:53.000,279,11006878,13405,0,1696569712,13098.303745159988,69.19630395000422,53557.977444
2023-10-06,05:21:54.000,279,11006886,13285,0,1696569713,13098.303745159988,69.16810742999951,53557.99141824
2023-10-06,05:21:55.000,279,11006896,13445,0,1696569714,13098.330690399998,69.17515655999887,53557.977444
2023-10-06,05:21:56.000,279,11006886,13325,0,1696569715,13098.276799919993,69.14696004000143,53557.893598560004
2023-10-06,05:21:57.000,279,11006918,13525,0,1696569716,13098.297008849993,69.14696004000143,53557.9425084
2023-10-06,05:21:58.000,279,11006897,13245,0,1696569717,13098.404789809989,69.12581265000335,53558.04032808
2023-10-06,05:21:59.000,279,11006865,13285,0,1696569718,13098.371108259998,69.13286178000271,53557.97045688
2023-10-06,05:22:00.000,279,11006912,13325,0,1696569719,13098.364371949989,69.08351786999992,53558.01936672
2023-10-06,05:22:01.000,279,11006944,13685,0,1696569720,13098.364371949989,69.08351786999992,53557.98443112001
2023-10-06,05:22:02.000,279,11006875,13605,0,1696569721,13098.371108259998,69.06237048000185,53557.92853416
2023-10-06,05:22:03.000,279,11006854,13165,0,1696569722,13098.364371949989,69.06237048000185,53557.97045688
2023-10-06,05:22:04.000,279,11006829,13325,0,1696569723,13098.371108259998,69.05532135000249,53557.963469760005
2023-10-06,05:22:05.000,279,11006895,13485,0,1696569724,13098.418262429994,69.09761612999864,53558.02635384001
2023-10-06,05:22:06.000,279,11006933,13045,0,1696569725,13098.337426709993,69.05532135000249,53558.02635384001
2023-10-06,05:22:07.000,279,11006858,13285,0,1696569726,13098.283536229988,69.07646874000056,53558.012379600004
2023-10-06,05:22:08.000,279,11006910,13365,0,1696569727,13098.377844569994,69.09056699999928,53558.05430232001
2023-10-06,05:22:09.000,279,11006879,13285,0,1696569728,13098.411526119999,69.13991091000207,53557.99840536
2023-10-06,05:22:10.000,279,11006870,13325,0,1696569729,13098.384580879989,69.15400917000079,53558.08923792
2023-10-06,05:22:11.000,279,11006867,13325,0,1696569730,13098.283536229988,69.18925482000486,53557.97045688
2023-10-06,05:22:12.000,279,11006865,13445,0,1696569731,13098.303745159988,69.16810742999951,53557.914559920006
2023-10-06,05:22:13.000,279,11006879,13285,0,1696569732,13098.384580879989,69.23859873000038,53558.04032808
2023-10-06,05:22:14.000,279,11006838,13565,0,1696569733,13098.411526119999,69.18925482000486,53558.00539248001
2023-10-06,05:22:15.000,279,11006842,13085,0,1696569734,13098.418262429994,69.23154960000102,53558.07526368001
2023-10-06,05:22:16.000,279,11006885,13165,0,1696569735,13098.404789809989,69.22450047000166,53558.012379600004
2023-10-06,05:22:17.000,279,11006889,13445,0,1696569736,13098.357635639994,69.2526969899991,53557.95648264001
2023-10-06,05:22:18.000,279,11006878,13285,0,1696569737,13098.330690399998,69.2808935100038,53557.99141824
2023-10-06,05:22:19.000,279,11006845,13365,0,1696569738,13098.418262429994,69.30909003000124,53558.01936672
2023-10-06,05:22:20.000,279,11006895,13405,0,1696569739,13098.377844569994,69.30204090000188,53557.99840536
2023-10-06,05:22:21.000,279,11006926,13245,0,1696569740,13098.391317189999,69.35138481000467,53557.99840536
2023-10-06,05:22:22.000,279,11006867,13125,0,1696569741,13098.418262429994,69.33728654999868,53557.94949552
2023-10-06,05:22:23.000,279,11006865,13485,0,1696569742,13098.46541659999,69.34433567999804,53558.061289440004
2023-10-06,05:22:24.000,279,11006857,13525,0,1696569743,13098.478889219994,69.37253220000275,53558.04032808
2023-10-06,05:22:25.000,279,11006853,13445,0,1696569744,13098.472152909999,69.35843394000403,53558.00539248001
2023-10-06,05:22:26.000,279,11006915,13525,0,1696569745,13098.418262429994,69.39367959000083,53557.92853416
2023-10-06,05:22:27.000,279,11006840,13285,0,1696569746,13098.458680289994,69.4289252400049,53557.95648264001
2023-10-06,05:22:28.000,279,11006875,13405,0,1696569747,13098.50583445999,69.45007263000298,53557.99141824
2023-10-06,05:22:29.000,279,11006897,13765,0,1696569748,13098.52604338999,69.44302350000362,53558.06827656
2023-10-06,05:22:30.000,279,11006860,13605,0,1696569749,13098.519307079994,69.43597437000426,53558.04032808
2023-10-06,05:22:31.000,279,11006900,13925,0,1696569750,13098.55298863,69.40072872000019,53558.0473152
2023-10-06,05:22:32.000,279,11006827,13565,0,1696569751,13098.539516009994,69.4641708900017,53558.04032808
2023-10-06,05:22:33.000,279,11006902,13485,0,1696569752,13098.57319756,69.4289252400049,53558.08923792
2023-10-06,05:22:34.000,279,11006839,13765,0,1696569753,13098.56646124999,69.42187610999827,53558.08923792
2023-10-06,05:22:35.000,279,11006899,13365,0,1696569754,13098.55298863,69.37253220000275,53558.131160640005
2023-10-06,05:22:36.000,279,11006907,13445,0,1696569755,13098.559724939994,69.38663046000147,53558.061289440004
2023-10-06,05:22:37.000,279,11006873,13085,0,1696569756,13098.55298863,69.40777784999955,53558.061289440004
2023-10-06,05:22:38.000,279,11006907,13325,0,1696569757,13098.600142799995,69.33023741999932,53558.10321216001
2023-10-06,05:22:39.000,279,11006872,13285,0,1696569758,13098.64729696999,69.37253220000275,53558.12417352001
2023-10-06,05:22:40.000,279,11006888,13485,0,1696569759,13098.61361542,69.36548307000339,53558.08923792
2023-10-06,05:22:41.000,279,11006881,13485,0,1696569760,13098.61361542,69.36548307000339,53558.11019928
2023-10-06,05:22:42.000,279,11006812,13485,0,1696569761,13098.59340649,69.4148269799989,53558.082250800006
2023-10-06,05:22:43.000,279,11006864,13285,0,1696569762,13098.61361542,69.39367959000083,53558.082250800006
2023-10-06,05:22:44.000,279,11006898,13445,0,1696569763,13098.56646124999,69.45007263000298,53558.05430232001
2023-10-06,05:22:45.000,279,11006884,13605,0,1696569764,13098.620351729995,69.40777784999955,53558.07526368001
2023-10-06,05:22:46.000,279,11006896,13125,0,1696569765,13098.62708803999,69.48531827999977,53558.14513488
2023-10-06,05:22:47.000,279,11006907,13365,0,1696569766,13098.60687910999,69.53466219000256,53558.0473152
2023-10-06,05:22:48.000,279,11006912,13765,0,1696569767,13098.60687910999,69.5276130600032,53558.09622504
2023-10-06,05:22:49.000,279,11006915,13085,0,1696569768,13098.56646124999,69.50646566999785,53558.06827656
2023-10-06,05:22:50.000,279,11006873,13405,0,1696569769,13098.579933869994,69.56285871,53558.10321216001
2023-10-06,05:22:51.000,279,11006881,13285,0,1696569770,13098.58667017999,69.56285871,53558.0473152
2023-10-06,05:22:52.000,279,11006824,13365,0,1696569771,13098.54625231999,69.59810436000407,53558.01936672
2023-10-06,05:22:53.000,279,11006907,13405,0,1696569772,13098.640560659995,69.53466219000256,53558.13814776
2023-10-06,05:22:54.000,279,11006928,13445,0,1696569773,13098.69445114,69.54876045000128,53558.09622504
2023-10-06,05:22:55.000,279,11006841,13325,0,1696569774,13098.70792375999,69.58400609999808,53558.15212200001
2023-10-06,05:22:56.000,279,11006871,13285,0,1696569775,13098.680978519995,69.5276130600032,53558.1870576
2023-10-06,05:22:57.000,279,11006869,13445,0,1696569776,13098.660769589995,69.5276130600032,53558.00539248001
2023-10-06,05:22:58.000,279,11006937,13485,0,1696569777,13098.67424221,69.49941653999849,53558.05430232001
2023-10-06,05:22:59.000,279,11006841,13685,0,1696569778,13098.72813268999,69.49941653999849,53558.12417352001
2023-10-06,05:23:00.000,279,11006825,13445,0,1696569779,13098.69445114,69.48531827999977,53558.11019928
2023-10-06,05:23:01.000,279,11006815,13405,0,1696569780,13098.67424221,69.49941653999849,53558.07526368001
2023-10-06,05:23:02.000,279,11006883,13325,0,1696569781,13098.70792375999,69.43597437000426,53558.15212200001
2023-10-06,05:23:03.000,279,11006868,13245,0,1696569782,13098.76855054999,69.43597437000426,53558.15212200001
2023-10-06,05:23:04.000,279,11006841,13485,0,1696569783,13098.782023169995,69.40072872000019,53558.1870576
2023-10-06,05:23:05.000,279,11006899,13485,0,1696569784,13098.74834161999,69.4641708900017,53558.1171864
2023-10-06,05:23:06.000,279,11006874,13725,0,1696569785,13098.701187449995,69.37958133000211,53558.1171864
2023-10-06,05:23:07.000,279,11006953,13405,0,1696569786,13098.680978519995,69.45007263000298,53558.13814776
2023-10-06,05:23:08.000,279,11006896,13405,0,1696569787,13098.68771482999,69.4148269799989,53558.20801896
2023-10-06,05:23:09.000,279,11006875,13405,0,1696569788,13098.734869,69.44302350000362,53558.14513488
2023-10-06,05:23:10.000,279,11006926,13205,0,1696569789,13098.660769589995,69.40072872000019,53558.15212200001
2023-10-06,05:23:11.000,279,11006888,13245,0,1696569790,13098.67424221,69.43597437000426,53558.15910912
2023-10-06,05:23:12.000,279,11006880,13285,0,1696569791,13098.63382435,69.4641708900017,53558.15910912
2023-10-06,05:23:13.000,279,11006855,13405,0,1696569792,13098.60687910999,69.54171132000192,53558.15910912
2023-10-06,05:23:14.000,279,11006864,13205,0,1696569793,13098.58667017999,69.55580958000064,53558.14513488
2023-10-06,05:23:15.000,279,11006842,13485,0,1696569794,13098.54625231999,69.5276130600032,53558.13814776
2023-10-06,05:23:16.000,279,11006884,13205,0,1696569795,13098.458680289994,69.60515349000343,53558.00539248001
2023-10-06,05:23:17.000,279,11006923,13245,0,1696569796,13098.54625231999,69.61925175000215,53558.061289440004
2023-10-06,05:23:18.000,279,11006828,13085,0,1696569797,13098.579933869994,69.59810436000407,53558.08923792
2023-10-06,05:23:19.000,279,11006871,13365,0,1696569798,13098.58667017999,69.65449739999895,53558.15212200001
2023-10-06,05:23:20.000,279,11006845,13285,0,1696569799,13098.58667017999,69.6756447900043,53558.11019928
2023-10-06,05:23:21.000,279,11006904,13325,0,1696569800,13098.532779699999,69.68974305000302,53558.04032808
2023-10-06,05:23:22.000,279,11006948,13165,0,1696569801,13098.54625231999,69.7743326100026,53558.0473152
2023-10-06,05:23:23.000,279,11006940,13725,0,1696569802,13098.451943979999,69.70384131000174,53558.00539248001
2023-10-06,05:23:24.000,279,11006824,13245,0,1696569803,13098.52604338999,69.73908695999853,53558.11019928
2023-10-06,05:23:25.000,279,11006883,13645,0,1696569804,13098.59340649,69.74613608999789,53558.11019928
2023-10-06,05:23:26.000,279,11006895,13485,0,1696569805,13098.579933869994,69.82367651999812,53558.10321216001
2023-10-06,05:23:27.000,279,11006813,13205,0,1696569806,13098.57319756,69.78843087000132,53558.02635384001
2023-10-06,05:23:28.000,279,11006874,13485,0,1696569807,13098.62708803999,69.79548000000068,53558.06827656
2023-10-06,05:23:29.000,279,11006932,13685,0,1696569808,13098.64729696999,69.85187304000283,53558.07526368001
2023-10-06,05:23:30.000,279,11006888,13445,0,1696569809,13098.64729696999,69.7743326100026,53557.97045688
2023-10-06,05:23:31.000,279,11006920,13485,0,1696569810,13098.66750589999,69.85187304000283,53558.033340960006
2023-10-06,05:23:32.000,279,11006866,13085,0,1696569811,13098.65403328,69.83072565000475,53558.033340960006
2023-10-06,05:23:33.000,279,11006893,13485,0,1696569812,13098.80896840999,69.85892217000219,53558.0473152
2023-10-06,05:23:34.000,279,11006863,13765,0,1696569813,13098.83591365,69.84482391000347,53558.04032808
2023-10-06,05:23:35.000,279,11006869,13645,0,1696569814,13098.82917733999,69.84482391000347,53558.12417352001
2023-10-06,05:23:36.000,279,11006880,13045,0,1696569815,13098.84938626999,69.83777478000411,53558.12417352001
2023-10-06,05:23:37.000,279,11006833,12965,0,1696569816,13098.741605309995,69.8730204300009,53558.01936672
2023-10-06,05:23:38.000,279,11006885,13365,0,1696569817,13098.81570472,69.83072565000475,53558.07526368001
2023-10-06,05:23:39.000,279,11006878,13245,0,1696569818,13098.85612258,69.86597130000155,53558.13814776
2023-10-06,05:23:40.000,279,11006846,13405,0,1696569819,13098.87633151,69.85187304000283,53558.15910912
2023-10-06,05:23:41.000,279,11006876,13405,0,1696569820,13098.88980412999,69.88711868999962,53558.180070480004
2023-10-06,05:23:42.000,279,11006870,13725,0,1696569821,13098.883067819996,69.9082660799977,53558.180070480004
2023-10-06,05:23:43.000,279,11006858,13605,0,1696569822,13098.842649959995,69.92941347000306,53558.14513488
2023-10-06,05:23:44.000,279,11006952,13325,0,1696569823,13098.84938626999,69.9223643400037,53558.12417352001
2023-10-06,05:23:45.000,279,11006819,13045,0,1696569824,13098.88980412999,69.9082660799977,53558.19404472001
2023-10-06,05:23:46.000,279,11006861,13605,0,1696569825,13098.88980412999,69.9223643400037,53558.228980320004
2023-10-06,05:23:47.000,279,11006842,13605,0,1696569826,13098.82917733999,69.95056086000113,53558.12417352001
2023-10-06,05:23:48.000,279,11006901,13365,0,1696569827,13098.87633151,69.89416781999898,53558.19404472001
2023-10-06,05:23:49.000,279,11006939,13645,0,1696569828,13098.89654044,69.93646260000241,53558.26391592
2023-10-06,05:23:50.000,279,11006888,13045,0,1696569829,13098.950430919991,69.93646260000241,53558.23596744
2023-10-06,05:23:51.000,279,11006870,13405,0,1696569830,13098.9369583,69.90121694999834,53558.1870576
2023-10-06,05:23:52.000,279,11006902,13245,0,1696569831,13098.862858889996,69.9082660799977,53558.180070480004
2023-10-06,05:23:53.000,279,11006853,13645,0,1696569832,13098.923485679996,69.95056086000113,53558.228980320004
2023-10-06,05:23:54.000,279,11006853,13405,0,1696569833,13098.963903539996,69.94351173000177,53558.2569288
2023-10-06,05:23:55.000,279,11006876,13085,0,1696569834,13098.950430919991,69.96465911999985,53558.228980320004
2023-10-06,05:23:56.000,279,11006848,13365,0,1696569835,13098.923485679996,69.98580650999793,53558.24295456001
2023-10-06,05:23:57.000,279,11006846,13205,0,1696569836,13098.91674937,69.98580650999793,53558.17308336001
2023-10-06,05:23:58.000,279,11006874,13405,0,1696569837,13098.990848779991,69.93646260000241,53558.27789016
2023-10-06,05:23:59.000,279,11006885,13525,0,1696569838,13098.990848779991,69.94351173000177,53558.249941680006
2023-10-06,05:24:00.000,279,11006857,13405,0,1696569839,13099.017794020001,69.95056086000113,53558.21500608
2023-10-06,05:24:01.000,279,11006879,13445,0,1696569840,13098.930221989991,69.9223643400037,53558.228980320004
2023-10-06,05:24:02.000,279,11006828,13285,0,1696569841,13098.950430919991,69.92941347000306,53558.28487728
2023-10-06,05:24:03.000,279,11006844,13445,0,1696569842,13099.011057709991,69.92941347000306,53558.28487728
2023-10-06,05:24:04.000,279,11006847,13605,0,1696569843,13099.017794020001,69.91531521000434,53558.27789016
2023-10-06,05:24:05.000,279,11006908,13285,0,1696569844,13099.024530329996,69.98580650999793,53558.27789016
2023-10-06,05:24:06.000,279,11006871,13605,0,1696569845,13098.990848779991,69.95056086000113,53558.228980320004
2023-10-06,05:24:07.000,279,11006829,13325,0,1696569846,13098.97737616,69.89416781999898,53558.16609624
2023-10-06,05:24:08.000,279,11006898,13285,0,1696569847,13099.017794020001,69.95056086000113,53558.21500608
2023-10-06,05:24:09.000,279,11006794,13445,0,1696569848,13098.970639849991,69.96465911999985,53558.21500608
2023-10-06,05:24:10.000,279,11006855,13605,0,1696569849,13098.97737616,69.90121694999834,53558.201031840006
2023-10-06,05:24:11.000,279,11006921,13405,0,1696569850,13098.9369583,69.97170824999921,53558.20801896
2023-10-06,05:24:12.000,279,11006914,13325,0,1696569851,13098.990848779991,69.93646260000241,53558.19404472001
2023-10-06,05:24:13.000,279,11006826,13485,0,1696569852,13099.017794020001,69.91531521000434,53558.228980320004
2023-10-06,05:24:14.000,279,11006836,13805,0,1696569853,13099.038002950001,69.90121694999834,53558.26391592
2023-10-06,05:24:15.000,279,11006849,13765,0,1696569854,13099.038002950001,69.9082660799977,53558.28487728
2023-10-06,05:24:16.000,279,11006866,13645,0,1696569855,13099.024530329996,69.93646260000241,53558.249941680006
2023-10-06,05:24:17.000,279,11006870,13565,0,1696569856,13098.963903539996,69.94351173000177,53558.15212200001
2023-10-06,05:24:18.000,279,11006870,13205,0,1696569857,13098.963903539996,69.9223643400037,53558.15910912
2023-10-06,05:24:19.000,279,11006841,13605,0,1696569858,13099.017794020001,69.9082660799977,53558.21500608
2023-10-06,05:24:20.000,279,11006894,13685,0,1696569859,13098.990848779991,69.9082660799977,53558.23596744
2023-10-06,05:24:21.000,279,11006869,13485,0,1696569860,13098.91674937,69.95760999000049,53558.15910912
2023-10-06,05:24:22.000,279,11006870,13485,0,1696569861,13098.923485679996,69.97875737999857,53558.13814776
2023-10-06,05:24:23.000,279,11006856,13325,0,1696569862,13098.950430919991,69.93646260000241,53558.20801896
2023-10-06,05:24:24.000,279,11006907,13285,0,1696569863,13098.9369583,69.97875737999857,53558.20801896
2023-10-06,05:24:25.000,279,11006904,13405,0,1696569864,13098.903276749996,70.02810129000136,53558.1870576
2023-10-06,05:24:26.000,279,11006888,13365,0,1696569865,13098.883067819996,70.021052160002,53558.08923792
2023-10-06,05:24:27.000,279,11006918,13365,0,1696569866,13098.842649959995,70.06334693999815,53558.09622504
2023-10-06,05:24:28.000,279,11006861,13485,0,1696569867,13098.91674937,70.09154346000287,53558.21500608
2023-10-06,05:24:29.000,279,11006917,13445,0,1696569868,13098.950430919991,70.08449433000351,53558.15910912
2023-10-06,05:24:30.000,279,11006856,13325,0,1696569869,13098.943694609996,70.06334693999815,53558.12417352001
2023-10-06,05:24:31.000,279,11006857,13125,0,1696569870,13098.984112469996,70.11269085000094,53558.15910912
2023-10-06,05:24:32.000,279,11006923,13445,0,1696569871,13099.011057709991,70.09154346000287,53558.082250800006
2023-10-06,05:24:33.000,279,11006856,13165,0,1696569872,13098.997585090001,70.11269085000094,53558.06827656
2023-10-06,05:24:34.000,279,11006906,13365,0,1696569873,13099.038002950001,70.08449433000351,53558.1171864
2023-10-06,05:24:35.000,279,11006888,13405,0,1696569874,13099.078420810001,70.04924867999944,53558.082250800006
2023-10-06,05:24:36.000,279,11006859,13605,0,1696569875,13099.064948189996,70.07744520000415,53558.012379600004
2023-10-06,05:24:37.000,279,11006825,13365,0,1696569876,13099.118838670001,70.0562978099988,53558.11019928
2023-10-06,05:24:38.000,279,11006892,13525,0,1696569877,13099.165992839997,70.021052160002,53558.07526368001
2023-10-06,05:24:39.000,279,11006926,13165,0,1696569878,13099.213147009992,69.95760999000049,53558.08923792
2023-10-06,05:24:40.000,279,11006864,13365,0,1696569879,13099.206410699997,69.89416781999898,53558.06827656
2023-10-06,05:24:41.000,279,11006823,13485,0,1696569880,13099.112102359992,69.94351173000177,53557.90757280001
2023-10-06,05:24:42.000,279,11006883,13685,0,1696569881,13099.192938079992,69.85892217000219,53558.033340960006
2023-10-06,05:24:43.000,279,11006842,13365,0,1696569882,13099.253564869992,69.86597130000155,53558.08923792
2023-10-06,05:24:44.000,279,11006902,13485,0,1696569883,13099.253564869992,69.84482391000347,53558.07526368001
2023-10-06,05:24:45.000,279,11006823,13165,0,1696569884,13099.273773799992,69.78843087000132,53558.08923792
2023-10-06,05:24:46.000,279,11006874,13405,0,1696569885,13099.253564869992,69.76023435000388,53558.05430232001
2023-10-06,05:24:47.000,279,11006852,13205,0,1696569886,13099.192938079992,69.72498869999981,53558.012379600004
2023-10-06,05:24:48.000,279,11006953,13405,0,1696569887,13099.219883320002,69.71793957000045,53558.09622504
2023-10-06,05:24:49.000,279,11006846,13205,0,1696569888,13099.213147009992,69.73203782999917,53558.01936672
2023-10-06,05:24:50.000,279,11006893,13245,0,1696569889,13099.159256530002,69.7108904400011,53558.00539248001
2023-10-06,05:24:51.000,279,11006858,13085,0,1696569890,13099.098629740001,69.71793957000045,53557.9425084
2023-10-06,05:24:52.000,279,11006839,13405,0,1696569891,13099.058211880001,69.70384131000174,53557.95648264001
2023-10-06,05:24:53.000,279,11006833,13405,0,1696569892,13099.058211880001,69.72498869999981,53557.99141824
2023-10-06,05:24:54.000,279,11006891,13325,0,1696569893,13099.078420810001,69.75318522000453,53557.97045688
2023-10-06,05:24:55.000,279,11006881,13285,0,1696569894,13099.085157119996,69.7743326100026,53558.00539248001
2023-10-06,05:24:56.000,279,11006891,13405,0,1696569895,13099.064948189996,69.76023435000388,53557.94949552
2023-10-06,05:24:57.000,279,11006839,13405,0,1696569896,13098.963903539996,69.76023435000388,53557.95648264001
2023-10-06,05:24:58.000,279,11006891,13485,0,1696569897,13098.97737616,69.80252913000004,53557.9425084
2023-10-06,05:24:59.000,279,11006851,13085,0,1696569898,13099.017794020001,69.73908695999853,53557.9425084
2023-10-06,05:25:00.000,279,11006906,13525,0,1696569899,13099.017794020001,69.79548000000068,53557.90757280001
2023-10-06,05:25:01.000,279,11006910,13245,0,1696569900,13098.990848779991,69.7743326100026,53557.81674024001
2023-10-06,05:25:02.000,279,11006863,13485,0,1696569901,13099.044739259996,69.76023435000388,53557.80975312
2023-10-06,05:25:03.000,279,11006855,13685,0,1696569902,13099.139047600002,69.7743326100026,53557.8726372
2023-10-06,05:25:04.000,279,11006880,13085,0,1696569903,13099.132311289992,69.78138174000196,53557.85866296001
2023-10-06,05:25:05.000,279,11006911,13605,0,1696569904,13099.206410699997,69.80252913000004,53557.844688720004
2023-10-06,05:25:06.000,279,11006865,13285,0,1696569905,13099.199674390002,69.76728348000324,53557.77481752
2023-10-06,05:25:07.000,279,11006927,13365,0,1696569906,13099.219883320002,69.76728348000324,53557.746869040006
2023-10-06,05:25:08.000,279,11006900,13285,0,1696569907,13099.280510110002,69.73203782999917,53557.78180464
2023-10-06,05:25:09.000,279,11006818,13285,0,1696569908,13099.401763690003,69.66859565999766,53557.78180464
2023-10-06,05:25:10.000,279,11006886,13325,0,1696569909,13099.334400589993,69.68269392000366,53557.7328948
2023-10-06,05:25:11.000,279,11006862,13365,0,1696569910,13099.287246419997,69.69679218000238,53557.76084328
2023-10-06,05:25:12.000,279,11006882,13445,0,1696569911,13099.395027379993,69.6756447900043,53557.76783040001
2023-10-06,05:25:13.000,279,11006876,13405,0,1696569912,13099.415236309993,69.58400609999808,53557.7328948
2023-10-06,05:25:14.000,279,11006817,13445,0,1696569913,13099.381554760002,69.54876045000128,53557.70494632
2023-10-06,05:25:15.000,279,11006865,13245,0,1696569914,13099.448917859998,69.57695696999872,53557.7328948
2023-10-06,05:25:16.000,279,11006839,13605,0,1696569915,13099.388291069998,69.56990783999936,53557.73988192001
2023-10-06,05:25:17.000,279,11006878,13325,0,1696569916,13099.428708929998,69.55580958000064,53557.71193344
2023-10-06,05:25:18.000,279,11006834,13925,0,1696569917,13099.475863099993,69.5276130600032,53557.78180464
2023-10-06,05:25:19.000,279,11006891,13365,0,1696569918,13099.469126789998,69.49236740999913,53557.746869040006
2023-10-06,05:25:20.000,279,11006877,13445,0,1696569919,13099.408499999998,69.49941653999849,53557.746869040006
2023-10-06,05:25:21.000,279,11006889,13445,0,1696569920,13099.320927970002,69.56285871,53557.676997840004
2023-10-06,05:25:22.000,279,11006805,13445,0,1696569921,13099.334400589993,69.51351480000449,53557.60712664
2023-10-06,05:25:23.000,279,11006843,13285,0,1696569922,13099.381554760002,69.50646566999785,53557.64904936001
2023-10-06,05:25:24.000,279,11006869,13285,0,1696569923,13099.314191659993,69.50646566999785,53557.65603648
2023-10-06,05:25:25.000,279,11006855,13565,0,1696569924,13099.280510110002,69.50646566999785,53557.64206224
2023-10-06,05:25:26.000,279,11006880,13125,0,1696569925,13099.213147009992,69.53466219000256,53557.5931524
2023-10-06,05:25:27.000,279,11006861,13445,0,1696569926,13099.186201769997,69.49236740999913,53557.57219104001
2023-10-06,05:25:28.000,279,11006905,13045,0,1696569927,13099.179465460002,69.50646566999785,53557.579178160006
2023-10-06,05:25:29.000,279,11006894,13445,0,1696569928,13099.152520219992,69.48531827999977,53557.509306960004
2023-10-06,05:25:30.000,279,11006846,13285,0,1696569929,13099.145783909997,69.49941653999849,53557.4883456
2023-10-06,05:25:31.000,279,11006875,13405,0,1696569930,13099.064948189996,69.56285871,53557.411487280006
2023-10-06,05:25:32.000,279,11006879,13325,0,1696569931,13099.078420810001,69.50646566999785,53557.390525920004
2023-10-06,05:25:33.000,279,11006892,13365,0,1696569932,13099.179465460002,69.50646566999785,53557.4184744
2023-10-06,05:25:34.000,279,11006935,13245,0,1696569933,13099.219883320002,69.54171132000192,53557.44642288
2023-10-06,05:25:35.000,279,11006896,13365,0,1696569934,13099.246828559997,69.49236740999913,53557.36956456
2023-10-06,05:25:36.000,279,11006905,13045,0,1696569935,13099.192938079992,69.48531827999977,53557.32065472
2023-10-06,05:25:37.000,279,11006854,13645,0,1696569936,13099.219883320002,69.4641708900017,53557.27174488
2023-10-06,05:25:38.000,279,11006901,13365,0,1696569937,13099.233355939992,69.43597437000426,53557.278732
2023-10-06,05:25:39.000,279,11006886,13285,0,1696569938,13099.320927970002,69.39367959000083,53557.22982216
2023-10-06,05:25:40.000,279,11006798,13325,0,1696569939,13099.300719040002,69.39367959000083,53557.27174488
2023-10-06,05:25:41.000,279,11006889,13765,0,1696569940,13099.267037489997,69.36548307000339,53557.222835040004
2023-10-06,05:25:42.000,279,11006865,13285,0,1696569941,13099.354609519993,69.32318828999996,53557.16693808001
2023-10-06,05:25:43.000,279,11006881,13565,0,1696569942,13099.401763690003,69.30204090000188,53557.25777064
2023-10-06,05:25:44.000,279,11006939,13405,0,1696569943,13099.395027379993,69.25974611999845,53557.194886560006
2023-10-06,05:25:45.000,279,11006943,13245,0,1696569944,13099.415236309993,69.24564785999974,53557.18789944001
2023-10-06,05:25:46.000,279,11006866,13165,0,1696569945,13099.368082139998,69.2808935100038,53557.076105520006
2023-10-06,05:25:47.000,279,11006913,13525,0,1696569946,13099.374818449993,69.28794264000317,53557.076105520006
2023-10-06,05:25:48.000,279,11006865,13565,0,1696569947,13099.388291069998,69.30909003000124,53557.09706688001
2023-10-06,05:25:49.000,279,11006852,13445,0,1696569948,13099.462390479988,69.32318828999996,53557.04815704001
2023-10-06,05:25:50.000,279,11006885,13525,0,1696569949,13099.415236309993,69.33023741999932,53557.027195680006
2023-10-06,05:25:51.000,279,11006857,13485,0,1696569950,13099.428708929998,69.35843394000403,53557.006234320004
2023-10-06,05:25:52.000,279,11006831,13605,0,1696569951,13099.435445239993,69.37253220000275,53557.06213128
2023-10-06,05:25:53.000,279,11006899,13325,0,1696569952,13099.448917859998,69.40072872000019,53556.99924720001
2023-10-06,05:25:54.000,279,11006897,13405,0,1696569953,13099.388291069998,69.42187610999827,53557.006234320004
2023-10-06,05:25:55.000,279,11006863,13405,0,1696569954,13099.435445239993,69.43597437000426,53556.93636312
2023-10-06,05:25:56.000,279,11006907,13365,0,1696569955,13099.374818449993,69.52056393000385,53556.957324480005
2023-10-06,05:25:57.000,279,11006827,13365,0,1696569956,13099.442181549988,69.54171132000192,53556.93636312
2023-10-06,05:25:58.000,279,11006867,13485,0,1696569957,13099.509544649998,69.55580958000064,53557.0341828
2023-10-06,05:25:59.000,279,11006831,13405,0,1696569958,13099.549962509998,69.64744826999959,53556.97828584001
2023-10-06,05:26:00.000,279,11006892,13285,0,1696569959,13099.529753579998,69.66859565999766,53556.97129872
2023-10-06,05:26:01.000,279,11006891,13125,0,1696569960,13099.509544649998,69.69679218000238,53556.84553056
2023-10-06,05:26:02.000,279,11006846,13525,0,1696569961,13099.556698819993,69.73203782999917,53556.908414640006
2023-10-06,05:26:03.000,279,11006885,13245,0,1696569962,13099.590380369998,69.70384131000174,53556.8944404
2023-10-06,05:26:04.000,279,11006893,13765,0,1696569963,13099.617325609994,69.72498869999981,53556.93636312
2023-10-06,05:26:05.000,279,11006820,13485,0,1696569964,13099.68468870999,69.73203782999917,53556.92238888
2023-10-06,05:26:06.000,279,11006871,13165,0,1696569965,13099.637534539994,69.68974305000302,53556.957324480005
2023-10-06,05:26:07.000,279,11006886,13445,0,1696569966,13099.738579189994,69.73203782999917,53556.92238888
2023-10-06,05:26:08.000,279,11006876,13445,0,1696569967,13099.74531549999,69.72498869999981,53556.9643116
2023-10-06,05:26:09.000,279,11006854,13325,0,1696569968,13099.76552442999,69.71793957000045,53556.91540176
2023-10-06,05:26:10.000,279,11006875,13485,0,1696569969,13099.77226074,69.7108904400011,53556.97129872
2023-10-06,05:26:11.000,279,11006862,13245,0,1696569970,13099.738579189994,69.69679218000238,53556.80360784
2023-10-06,05:26:12.000,279,11006868,13765,0,1696569971,13099.79246967,69.7743326100026,53556.838543440004
2023-10-06,05:26:13.000,279,11006806,13365,0,1696569972,13099.85309646,69.73908695999853,53556.92937600001
2023-10-06,05:26:14.000,279,11006886,13285,0,1696569973,13099.839623839995,69.73203782999917,53556.93636312
2023-10-06,05:26:15.000,279,11006878,13685,0,1696569974,13099.84636014999,69.76728348000324,53556.97129872
2023-10-06,05:26:16.000,279,11006866,13845,0,1696569975,13099.77226074,69.83072565000475,53556.95033736001
2023-10-06,05:26:17.000,279,11006918,13485,0,1696569976,13099.711633949999,69.85187304000283,53556.81758208
2023-10-06,05:26:18.000,279,11006863,13525,0,1696569977,13099.738579189994,69.85187304000283,53556.838543440004
2023-10-06,05:26:19.000,279,11006901,13565,0,1696569978,13099.79246967,69.85187304000283,53556.81059496001
2023-10-06,05:26:20.000,279,11006836,13285,0,1696569979,13099.77226074,69.83777478000411,53556.78264648001
2023-10-06,05:26:21.000,279,11006902,13405,0,1696569980,13099.74531549999,69.85892217000219,53556.77565936
2023-10-06,05:26:22.000,279,11006847,13485,0,1696569981,13099.76552442999,69.92941347000306,53556.84553056
2023-10-06,05:26:23.000,279,11006931,13565,0,1696569982,13099.819414909995,69.90121694999834,53556.86649192
2023-10-06,05:26:24.000,279,11006919,13645,0,1696569983,13099.819414909995,69.95760999000049,53556.86649192
2023-10-06,05:26:25.000,279,11006859,13525,0,1696569984,13099.82615121999,69.96465911999985,53556.76867224
2023-10-06,05:26:26.000,279,11006886,13365,0,1696569985,13099.85309646,69.99990477000392,53556.77565936
2023-10-06,05:26:27.000,279,11006889,13525,0,1696569986,13099.799205979994,70.00695390000328,53556.719762400004
2023-10-06,05:26:28.000,279,11006878,13325,0,1696569987,13099.86656907999,69.95760999000049,53556.87347904
2023-10-06,05:26:29.000,279,11006890,13325,0,1696569988,13099.86656907999,69.97170824999921,53556.78264648001
2023-10-06,05:26:30.000,279,11006882,13645,0,1696569989,13099.90698693999,69.97875737999857,53556.81758208
2023-10-06,05:26:31.000,279,11006887,13765,0,1696569990,13099.87330539,69.95760999000049,53556.76168512001
2023-10-06,05:26:32.000,279,11006884,13445,0,1696569991,13099.91372325,69.92941347000306,53556.81059496001
2023-10-06,05:26:33.000,279,11006862,13365,0,1696569992,13099.93393218,69.94351173000177,53556.72674952
2023-10-06,05:26:34.000,279,11006853,13525,0,1696569993,13099.88677800999,69.95760999000049,53556.8245692
2023-10-06,05:26:35.000,279,11006877,13565,0,1696569994,13099.91372325,69.97170824999921,53556.76867224
2023-10-06,05:26:36.000,279,11006874,13125,0,1696569995,13099.880041699995,69.95760999000049,53556.71277528001
2023-10-06,05:26:37.000,279,11006855,13405,0,1696569996,13099.900250629995,69.95056086000113,53556.73373664001
2023-10-06,05:26:38.000,279,11006854,13445,0,1696569997,13099.960877419995,69.95056086000113,53556.80360784
2023-10-06,05:26:39.000,279,11006891,13245,0,1696569998,13100.00803158999,69.92941347000306,53556.719762400004
2023-10-06,05:26:40.000,279,11006960,13365,0,1696569999,13100.001295279995,69.9082660799977,53556.754698
2023-10-06,05:26:41.000,279,11006849,13525,0,1696570000,13099.96761372999,69.9082660799977,53556.691813920006
2023-10-06,05:26:42.000,279,11006875,13365,0,1696570001,13099.99455897,69.88711868999962,53556.670852560004
2023-10-06,05:26:43.000,279,11006868,13525,0,1696570002,13100.061922069995,69.89416781999898,53556.69880104
2023-10-06,05:26:44.000,279,11006846,13125,0,1696570003,13100.05518576,69.9082660799977,53556.77565936
2023-10-06,05:26:45.000,279,11006853,13125,0,1696570004,13100.07539469,69.95056086000113,53556.754698
2023-10-06,05:26:46.000,279,11006843,13525,0,1696570005,13100.10907623999,69.90121694999834,53556.76867224
2023-10-06,05:26:47.000,279,11006858,13325,0,1696570006,13100.15623041,69.88006956000027,53556.81059496001
2023-10-06,05:26:48.000,279,11006869,13405,0,1696570007,13100.19664827,69.83777478000411,53556.8245692
2023-10-06,05:26:49.000,279,11006832,13445,0,1696570008,13100.162966719996,69.8730204300009,53556.76867224
2023-10-06,05:26:50.000,279,11006924,13325,0,1696570009,13100.19664827,69.90121694999834,53556.84553056
2023-10-06,05:26:51.000,279,11006851,13725,0,1696570010,13100.169703029991,69.84482391000347,53556.77565936
2023-10-06,05:26:52.000,279,11006897,13245,0,1696570011,13100.15623041,69.83072565000475,53556.76867224
2023-10-06,05:26:53.000,279,11006886,13485,0,1696570012,13100.257275060001,69.82367651999812,53556.81059496001
2023-10-06,05:26:54.000,279,11006897,13565,0,1696570013,13100.297692920001,69.76023435000388,53556.86649192
2023-10-06,05:26:55.000,279,11006836,13205,0,1696570014,13100.331374469992,69.72498869999981,53556.90142752001
2023-10-06,05:26:56.000,279,11006866,13245,0,1696570015,13100.324638159997,69.7108904400011,53556.859504800006
2023-10-06,05:26:57.000,279,11006856,13165,0,1696570016,13100.324638159997,69.71793957000045,53556.81059496001
2023-10-06,05:26:58.000,279,11006895,13605,0,1696570017,13100.365056019997,69.61925175000215,53556.76867224
2023-10-06,05:26:59.000,279,11006878,13605,0,1696570018,13100.358319710002,69.59105523000471,53556.84553056
2023-10-06,05:27:00.000,279,11006902,13445,0,1696570019,13100.344847089997,69.55580958000064,53556.859504800006
2023-10-06,05:27:01.000,279,11006877,13365,0,1696570020,13100.338110780001,69.55580958000064,53556.80360784
2023-10-06,05:27:02.000,279,11006853,13045,0,1696570021,13100.365056019997,69.54171132000192,53556.908414640006
2023-10-06,05:27:03.000,279,11006837,13245,0,1696570022,13100.412210189992,69.50646566999785,53556.93636312
2023-10-06,05:27:04.000,279,11006850,13605,0,1696570023,13100.398737570002,69.4641708900017,53556.887453280004
2023-10-06,05:27:05.000,279,11006873,13445,0,1696570024,13100.344847089997,69.4641708900017,53556.8944404
2023-10-06,05:27:06.000,279,11006847,13605,0,1696570025,13100.317901850001,69.44302350000362,53556.91540176
2023-10-06,05:27:07.000,279,11006901,13205,0,1696570026,13100.277483990001,69.44302350000362,53556.79662072
2023-10-06,05:27:08.000,279,11006983,13365,0,1696570027,13100.344847089997,69.42187610999827,53556.859504800006
2023-10-06,05:27:09.000,279,11006871,13485,0,1696570028,13100.324638159997,69.40777784999955,53556.87347904
2023-10-06,05:27:10.000,279,11006832,13285,0,1696570029,13100.270747679991,69.40777784999955,53556.79662072
2023-10-06,05:27:11.000,279,11006905,13405,0,1696570030,13100.277483990001,69.37253220000275,53556.81059496001
2023-10-06,05:27:12.000,279,11006871,13485,0,1696570031,13100.243802439996,69.37253220000275,53556.81758208
2023-10-06,05:27:13.000,279,11006860,13605,0,1696570032,13100.284220299996,69.39367959000083,53556.85251768001
2023-10-06,05:27:14.000,279,11006906,13445,0,1696570033,13100.277483990001,69.36548307000339,53556.79662072
2023-10-06,05:27:15.000,279,11006842,13765,0,1696570034,13100.290956609992,69.35843394000403,53556.79662072
2023-10-06,05:27:16.000,279,11006845,13405,0,1696570035,13100.210120889991,69.34433567999804,53556.76867224
2023-10-06,05:27:17.000,279,11006832,13445,0,1696570036,13100.243802439996,69.35138481000467,53556.80360784
2023-10-06,05:27:18.000,279,11006881,13245,0,1696570037,13100.304429229996,69.35138481000467,53556.8944404
2023-10-06,05:27:19.000,279,11006882,13485,0,1696570038,13100.351583399992,69.35843394000403,53556.84553056
2023-10-06,05:27:20.000,279,11006860,13565,0,1696570039,13100.338110780001,69.33728654999868,53556.80360784
2023-10-06,05:27:21.000,279,11006857,13285,0,1696570040,13100.290956609992,69.34433567999804,53556.71277528001
2023-10-06,05:27:22.000,279,11006923,13485,0,1696570041,13100.338110780001,69.30204090000188,53556.77565936
2023-10-06,05:27:23.000,279,11006892,13285,0,1696570042,13100.385264949997,69.30204090000188,53556.80360784
2023-10-06,05:27:24.000,279,11006859,13405,0,1696570043,13100.412210189992,69.22450047000166,53556.76168512001
2023-10-06,05:27:25.000,279,11006874,13245,0,1696570044,13100.493045909992,69.22450047000166,53556.78264648001
2023-10-06,05:27:26.000,279,11006928,13325,0,1696570045,13100.472836979992,69.20335308000358,53556.76168512001
2023-10-06,05:27:27.000,279,11006830,13405,0,1696570046,13100.459364360002,69.12581265000335,53556.789633600005
2023-10-06,05:27:28.000,279,11006847,13245,0,1696570047,13100.573881629993,69.06237048000185,53556.81059496001
2023-10-06,05:27:29.000,279,11006848,13325,0,1696570048,13100.580617940002,69.02712482999777,53556.78264648001
2023-10-06,05:27:30.000,279,11006913,13445,0,1696570049,13100.594090559993,68.9707317900029,53556.838543440004
2023-10-06,05:27:31.000,279,11006873,13325,0,1696570050,13100.546936389997,68.92843700999947,53556.740723760005
2023-10-06,05:27:32.000,279,11006910,13165,0,1696570051,13100.587354249998,68.8579457099986,53556.78264648001
2023-10-06,05:27:33.000,279,11006868,13285,0,1696570052,13100.708607829998,68.82270006000181,53556.87347904
2023-10-06,05:27:34.000,279,11006882,13085,0,1696570053,13100.728816759998,68.73106137000286,53556.838543440004
2023-10-06,05:27:35.000,279,11006898,13485,0,1696570054,13100.708607829998,68.73811050000222,53556.838543440004
2023-10-06,05:27:36.000,279,11006907,13245,0,1696570055,13100.681662589988,68.70991398000479,53556.81758208
2023-10-06,05:27:37.000,279,11006882,13285,0,1696570056,13100.594090559993,68.73811050000222,53556.754698
2023-10-06,05:27:38.000,279,11006903,13605,0,1696570057,13100.580617940002,68.67466833000071,53556.78264648001
2023-10-06,05:27:39.000,279,11006842,13485,0,1696570058,13100.580617940002,68.69581571999879,53556.8245692
2023-10-06,05:27:40.000,279,11006824,13525,0,1696570059,13100.526727459997,68.66761920000135,53556.81758208
2023-10-06,05:27:41.000,279,11006877,13205,0,1696570060,13100.486309599997,68.69581571999879,53556.74771088
2023-10-06,05:27:42.000,279,11006909,13285,0,1696570061,13100.439155430002,68.68171746000007,53556.73373664001
2023-10-06,05:27:43.000,279,11006856,13485,0,1696570062,13100.472836979992,68.59007877000113,53556.77565936
2023-10-06,05:27:44.000,279,11006889,13565,0,1696570063,13100.405473879997,68.64647181000328,53556.78264648001
2023-10-06,05:27:45.000,279,11006867,13365,0,1696570064,13100.418946500002,68.6112261599992,53556.78264648001
2023-10-06,05:27:46.000,279,11006833,13525,0,1696570065,13100.405473879997,68.62532441999792,53556.70578816
2023-10-06,05:27:47.000,279,11006868,13245,0,1696570066,13100.338110780001,68.660570070002,53556.6498912
2023-10-06,05:27:48.000,279,11006858,13485,0,1696570067,13100.290956609992,68.65352094000264,53556.65687832
2023-10-06,05:27:49.000,279,11006841,13285,0,1696570068,13100.445891739997,68.66761920000135,53556.670852560004
2023-10-06,05:27:50.000,279,11006892,13405,0,1696570069,13100.432419119992,68.61827528999856,53556.68482680001
2023-10-06,05:27:51.000,279,11006880,13285,0,1696570070,13100.459364360002,68.64647181000328,53556.68482680001
2023-10-06,05:27:52.000,279,11006875,13605,0,1696570071,13100.405473879997,68.65352094000264,53556.58700712
2023-10-06,05:27:53.000,279,11006922,13245,0,1696570072,13100.452628049992,68.61827528999856,53556.552071520004
2023-10-06,05:27:54.000,279,11006826,13365,0,1696570073,13100.466100669997,68.61827528999856,53556.524123040006
2023-10-06,05:27:55.000,279,11006882,13485,0,1696570074,13100.546936389997,68.6112261599992,53556.56604576001
2023-10-06,05:27:56.000,279,11006835,13405,0,1696570075,13100.553672699993,68.60417702999985,53556.552071520004
2023-10-06,05:27:57.000,279,11006852,13365,0,1696570076,13100.580617940002,68.59712790000049,53556.5101488
2023-10-06,05:27:58.000,279,11006861,13045,0,1696570077,13100.708607829998,68.56188225000369,53556.63591696
2023-10-06,05:27:59.000,279,11006873,13205,0,1696570078,13100.695135209993,68.62532441999792,53556.573032880005
2023-10-06,05:28:00.000,279,11006913,13565,0,1696570079,13100.728816759998,68.59712790000049,53556.573032880005
2023-10-06,05:28:01.000,279,11006912,13605,0,1696570080,13100.674926279993,68.59007877000113,53556.46822608
2023-10-06,05:28:02.000,279,11006844,13525,0,1696570081,13100.688398899998,68.63237355000456,53556.47521320001
2023-10-06,05:28:03.000,279,11006874,13245,0,1696570082,13100.762498309989,68.66761920000135,53556.43329048
2023-10-06,05:28:04.000,279,11006885,13125,0,1696570083,13100.749025689998,68.70991398000479,53556.51713592001
2023-10-06,05:28:05.000,279,11006846,13245,0,1696570084,13100.789443549998,68.69581571999879,53556.454251840005
2023-10-06,05:28:06.000,279,11006857,13285,0,1696570085,13100.755761999993,68.71696311000414,53556.48220032
2023-10-06,05:28:07.000,279,11006903,13485,0,1696570086,13100.762498309989,68.7592578900003,53556.46123896
2023-10-06,05:28:08.000,279,11006873,13405,0,1696570087,13100.654717349993,68.73106137000286,53556.39136776
2023-10-06,05:28:09.000,279,11006894,13205,0,1696570088,13100.708607829998,68.80155267000373,53556.48918744
2023-10-06,05:28:10.000,279,11006830,13165,0,1696570089,13100.715344139993,68.82974919000117,53556.51713592001
2023-10-06,05:28:11.000,279,11006873,13125,0,1696570090,13100.728816759998,68.83679832000053,53556.53111016
2023-10-06,05:28:12.000,279,11006859,13405,0,1696570091,13100.674926279993,68.82974919000117,53556.46822608
2023-10-06,05:28:13.000,279,11006848,13405,0,1696570092,13100.722080449988,68.82974919000117,53556.503161680004
2023-10-06,05:28:14.000,279,11006901,13205,0,1696570093,13100.728816759998,68.83679832000053,53556.49617456001
2023-10-06,05:28:15.000,279,11006894,13445,0,1696570094,13100.789443549998,68.8579457099986,53556.58002
2023-10-06,05:28:16.000,279,11006928,13605,0,1696570095,13100.749025689998,68.83679832000053,53556.5101488
2023-10-06,05:28:17.000,279,11006892,13405,0,1696570096,13100.728816759998,68.85089657999924,53556.503161680004
2023-10-06,05:28:18.000,279,11006895,13605,0,1696570097,13100.829861409999,68.88614223000332,53556.55905864
2023-10-06,05:28:19.000,279,11006805,13125,0,1696570098,13100.809652479998,68.8720439700046,53556.56604576001
2023-10-06,05:28:20.000,279,11006828,13605,0,1696570099,13100.836597719994,68.83679832000053,53556.56604576001
2023-10-06,05:28:21.000,279,11006896,13325,0,1696570100,13100.829861409999,68.86499483999796,53556.43329048
2023-10-06,05:28:22.000,279,11006887,13285,0,1696570101,13100.870279269999,68.82974919000117,53556.47521320001
2023-10-06,05:28:23.000,279,11006865,13925,0,1696570102,13100.917433439994,68.83679832000053,53556.48918744
2023-10-06,05:28:24.000,279,11006913,13685,0,1696570103,13100.917433439994,68.82974919000117,53556.48918744
2023-10-06,05:28:25.000,279,11006894,13405,0,1696570104,13100.897224509994,68.8579457099986,53556.46822608
2023-10-06,05:28:26.000,279,11006871,13285,0,1696570105,13100.92416974999,68.85089657999924,53556.43329048
2023-10-06,05:28:27.000,279,11006879,13365,0,1696570106,13100.92416974999,68.9072896200014,53556.42630336001
2023-10-06,05:28:28.000,279,11006894,13405,0,1696570107,13101.01174178,68.8579457099986,53556.54508440001
2023-10-06,05:28:29.000,279,11006906,13965,0,1696570108,13101.04542332999,68.93548613999883,53556.55905864
2023-10-06,05:28:30.000,279,11006874,13285,0,1696570109,13101.018478089994,68.8720439700046,53556.53111016
2023-10-06,05:28:31.000,279,11006864,13405,0,1696570110,13101.00500546999,68.87909310000396,53556.46822608
2023-10-06,05:28:32.000,279,11006919,13445,0,1696570111,13101.099313809995,68.8720439700046,53556.48918744
2023-10-06,05:28:33.000,279,11006874,13325,0,1696570112,13101.099313809995,68.90024049000203,53556.54508440001
2023-10-06,05:28:34.000,279,11006831,13285,0,1696570113,13101.0925775,68.8720439700046,53556.54508440001
2023-10-06,05:28:35.000,279,11006903,13165,0,1696570114,13101.079104879995,68.86499483999796,53556.53111016
2023-10-06,05:28:36.000,279,11006908,13205,0,1696570115,13101.06563225999,68.8720439700046,53556.524123040006
2023-10-06,05:28:37.000,279,11006831,13405,0,1696570116,13101.10605011999,68.9072896200014,53556.53809728
2023-10-06,05:28:38.000,279,11006900,13445,0,1696570117,13101.119522739995,68.85089657999924,53556.60796848
2023-10-06,05:28:39.000,279,11006890,13445,0,1696570118,13101.119522739995,68.86499483999796,53556.58002
2023-10-06,05:28:40.000,279,11006923,13285,0,1696570119,13101.10605011999,68.8720439700046,53556.60796848
2023-10-06,05:28:41.000,279,11006877,13485,0,1696570120,13101.01174178,68.83679832000053,53556.43329048
2023-10-06,05:28:42.000,279,11006919,13525,0,1696570121,13101.03195071,68.85089657999924,53556.53809728
2023-10-06,05:28:43.000,279,11006885,13565,0,1696570122,13101.06563225999,68.87909310000396,53556.58002
2023-10-06,05:28:44.000,279,11006912,13325,0,1696570123,13101.06563225999,68.87909310000396,53556.53111016
2023-10-06,05:28:45.000,279,11006862,13285,0,1696570124,13101.07236857,68.89319136000267,53556.59399424001
2023-10-06,05:28:46.000,279,11006855,13765,0,1696570125,13101.058895949995,68.92843700999947,53556.60098136
2023-10-06,05:28:47.000,279,11006833,13565,0,1696570126,13101.00500546999,68.91433875000075,53556.552071520004
2023-10-06,05:28:48.000,279,11006865,13485,0,1696570127,13101.06563225999,68.88614223000332,53556.55905864
2023-10-06,05:28:49.000,279,11006868,13005,0,1696570128,13100.998269159994,68.88614223000332,53556.454251840005
2023-10-06,05:28:50.000,279,11006896,13165,0,1696570129,13101.058895949995,68.8579457099986,53556.524123040006
2023-10-06,05:28:51.000,279,11006894,13285,0,1696570130,13101.018478089994,68.82270006000181,53556.39136776
2023-10-06,05:28:52.000,279,11006937,13205,0,1696570131,13101.058895949995,68.81565093000245,53556.41931624
2023-10-06,05:28:53.000,279,11006968,13565,0,1696570132,13101.119522739995,68.74515963000158,53556.48918744
2023-10-06,05:28:54.000,279,11006868,13445,0,1696570133,13101.11278643,68.68876658999943,53556.524123040006
2023-10-06,05:28:55.000,279,11006876,13365,0,1696570134,13101.15320429,68.64647181000328,53556.49617456001
2023-10-06,05:28:56.000,279,11006863,13605,0,1696570135,13101.159940599995,68.62532441999792,53556.48918744
2023-10-06,05:28:57.000,279,11006911,13085,0,1696570136,13101.05215964,68.56893138000305,53556.356432160006
2023-10-06,05:28:58.000,279,11006857,13245,0,1696570137,13101.07236857,68.51958747000026,53556.34944504001
2023-10-06,05:28:59.000,279,11006919,13325,0,1696570138,13101.11278643,68.52663659999962,53556.405342000005
2023-10-06,05:29:00.000,279,11006818,13405,0,1696570139,13101.14646797999,68.51958747000026,53556.43329048
2023-10-06,05:29:01.000,279,11006853,13485,0,1696570140,13101.099313809995,68.47024356000475,53556.3704064
2023-10-06,05:29:02.000,279,11006817,13245,0,1696570141,13101.06563225999,68.49844008000218,53556.32149656
2023-10-06,05:29:03.000,279,11006917,13365,0,1696570142,13101.099313809995,68.50548921000154,53556.42630336001
2023-10-06,05:29:04.000,279,11006923,13565,0,1696570143,13101.099313809995,68.50548921000154,53556.39136776
2023-10-06,05:29:05.000,279,11006920,13685,0,1696570144,13100.99153285,68.5125383400009,53556.32848368001
2023-10-06,05:29:06.000,279,11006869,13325,0,1696570145,13100.883751889989,68.56188225000369,53556.27957384001
2023-10-06,05:29:07.000,279,11006877,13325,0,1696570146,13100.897224509994,68.56893138000305,53556.36341928
2023-10-06,05:29:08.000,279,11006876,13605,0,1696570147,13100.897224509994,68.60417702999985,53556.32149656
2023-10-06,05:29:09.000,279,11006870,13285,0,1696570148,13100.910697129999,68.64647181000328,53556.335470800004
2023-10-06,05:29:10.000,279,11006857,13405,0,1696570149,13100.90396081999,68.67466833000071,53556.335470800004
2023-10-06,05:29:11.000,279,11006862,13445,0,1696570150,13100.856806649994,68.68171746000007,53556.3005352
2023-10-06,05:29:12.000,279,11006868,13365,0,1696570151,13100.890488199999,68.70991398000479,53556.29354808
2023-10-06,05:29:13.000,279,11006910,13285,0,1696570152,13100.890488199999,68.73811050000222,53556.31450944
2023-10-06,05:29:14.000,279,11006852,13525,0,1696570153,13100.863542959989,68.74515963000158,53556.31450944
2023-10-06,05:29:15.000,279,11006863,13125,0,1696570154,13100.90396081999,68.76630701999966,53556.27258672
2023-10-06,05:29:16.000,279,11006832,13125,0,1696570155,13100.863542959989,68.77335614999902,53556.2655996
2023-10-06,05:29:17.000,279,11006884,13205,0,1696570156,13100.90396081999,68.78040527999838,53556.25861248001
2023-10-06,05:29:18.000,279,11006866,13325,0,1696570157,13100.99153285,68.7592578900003,53556.32149656
2023-10-06,05:29:19.000,279,11006913,13605,0,1696570158,13100.957851299994,68.78745440999774,53556.30752232001
2023-10-06,05:29:20.000,279,11006887,13485,0,1696570159,13101.00500546999,68.76630701999966,53556.29354808
2023-10-06,05:29:21.000,279,11006906,13445,0,1696570160,13101.06563225999,68.74515963000158,53556.3005352
2023-10-06,05:29:22.000,279,11006881,13205,0,1696570161,13101.06563225999,68.70991398000479,53556.20271552
2023-10-06,05:29:23.000,279,11006951,13445,0,1696570162,13101.099313809995,68.73811050000222,53556.167779920004
2023-10-06,05:29:24.000,279,11006902,13725,0,1696570163,13101.15320429,68.7592578900003,53556.25861248001
2023-10-06,05:29:25.000,279,11006857,13605,0,1696570164,13101.240776319995,68.71696311000414,53556.29354808
2023-10-06,05:29:26.000,279,11006837,13445,0,1696570165,13101.220567389995,68.73106137000286,53556.25861248001
2023-10-06,05:29:27.000,279,11006945,13365,0,1696570166,13101.240776319995,68.68171746000007,53556.24463824
2023-10-06,05:29:28.000,279,11006867,13085,0,1696570167,13101.281194179996,68.71696311000414,53556.286560960005
2023-10-06,05:29:29.000,279,11006805,13605,0,1696570168,13101.27445787,68.67466833000071,53556.3005352
2023-10-06,05:29:30.000,279,11006956,13325,0,1696570169,13101.26772155999,68.62532441999792,53556.25861248001
2023-10-06,05:29:31.000,279,11006951,13365,0,1696570170,13101.200358459995,68.660570070002,53556.20970264001
2023-10-06,05:29:32.000,279,11006920,13325,0,1696570171,13101.20709476999,68.55483312000433,53556.1957284
2023-10-06,05:29:33.000,279,11006890,13605,0,1696570172,13101.281194179996,68.62532441999792,53556.30752232001
2023-10-06,05:29:34.000,279,11006927,13205,0,1696570173,13101.24751262999,68.58302964000177,53556.34245792
2023-10-06,05:29:35.000,279,11006854,13525,0,1696570174,13101.20709476999,68.55483312000433,53556.32149656
2023-10-06,05:29:36.000,279,11006870,13605,0,1696570175,13101.18688583999,68.54073485999834,53556.286560960005
2023-10-06,05:29:37.000,279,11006858,13445,0,1696570176,13101.07236857,68.51958747000026,53556.188741280006
2023-10-06,05:29:38.000,279,11006880,13525,0,1696570177,13101.099313809995,68.52663659999962,53556.23066400001
2023-10-06,05:29:39.000,279,11006837,13405,0,1696570178,13101.0925775,68.48434182000346,53556.25861248001
2023-10-06,05:29:40.000,279,11006898,13325,0,1696570179,13101.018478089994,68.49139095000282,53556.23066400001
2023-10-06,05:29:41.000,279,11006941,13245,0,1696570180,13101.038687019995,68.50548921000154,53556.237651120005
2023-10-06,05:29:42.000,279,11006888,13685,0,1696570181,13101.00500546999,68.49139095000282,53556.20271552
2023-10-06,05:29:43.000,279,11006810,13285,0,1696570182,13101.04542332999,68.55483312000433,53556.25861248001
2023-10-06,05:29:44.000,279,11006833,13565,0,1696570183,13100.978060229994,68.53368572999898,53556.237651120005
2023-10-06,05:29:45.000,279,11006921,13885,0,1696570184,13100.978060229994,68.56893138000305,53556.1258572
2023-10-06,05:29:46.000,279,11006881,13285,0,1696570185,13100.957851299994,68.66761920000135,53556.069960240005
2023-10-06,05:29:47.000,279,11006911,13205,0,1696570186,13100.90396081999,68.68171746000007,53556.04899888
2023-10-06,05:29:48.000,279,11006882,13445,0,1696570187,13100.90396081999,68.70991398000479,53556.15380568
2023-10-06,05:29:49.000,279,11006873,13205,0,1696570188,13101.01174178,68.73106137000286,53556.11188296001
2023-10-06,05:29:50.000,279,11006887,13445,0,1696570189,13100.94437867999,68.7592578900003,53556.118870080005
2023-10-06,05:29:51.000,279,11006890,13165,0,1696570190,13100.910697129999,68.81565093000245,53556.00707616
2023-10-06,05:29:52.000,279,11006893,13405,0,1696570191,13100.97132392,68.82974919000117,53556.08393448
2023-10-06,05:29:53.000,279,11006902,13205,0,1696570192,13101.03195071,68.8720439700046,53555.97214056001
2023-10-06,05:29:54.000,279,11006864,13445,0,1696570193,13101.01174178,68.91433875000075,53556.07694736
2023-10-06,05:29:55.000,279,11006927,13645,0,1696570194,13101.01174178,68.92843700999947,53556.021050400006
2023-10-06,05:29:56.000,279,11006877,13365,0,1696570195,13100.98479653999,68.95663353000418,53555.95816632
2023-10-06,05:29:57.000,279,11006928,13765,0,1696570196,13101.038687019995,68.98483005000162,53555.95816632
2023-10-06,05:29:58.000,279,11006880,13365,0,1696570197,13101.119522739995,68.95663353000418,53555.99310192001
2023-10-06,05:29:59.000,279,11006877,13485,0,1696570198,13101.159940599995,68.96368266000354,53555.94419208001
2023-10-06,05:30:00.000,279,11006914,13485,0,1696570199,13101.13299536,68.9707317900029,53556.021050400006
2023-10-06,05:30:01.000,279,11006879,13405,0,1696570200,13101.11278643,68.98483005000162,53555.90925648
2023-10-06,05:30:02.000,279,11006892,13605,0,1696570201,13101.12625904999,68.95663353000418,53555.881308
2023-10-06,05:30:03.000,279,11006838,13245,0,1696570202,13101.200358459995,68.9707317900029,53555.86733376
2023-10-06,05:30:04.000,279,11006875,13605,0,1696570203,13101.21383108,68.9707317900029,53555.97912768
2023-10-06,05:30:05.000,279,11006932,13445,0,1696570204,13101.301403109996,68.95663353000418,53555.95816632
2023-10-06,05:30:06.000,279,11006830,13565,0,1696570205,13101.25424894,68.98483005000162,53555.93021784
2023-10-06,05:30:07.000,279,11006873,13605,0,1696570206,13101.260985249995,68.94253526999819,53555.87432088001
2023-10-06,05:30:08.000,279,11006873,13645,0,1696570207,13101.28793048999,68.99187918000098,53555.951179200005
2023-10-06,05:30:09.000,279,11006952,13405,0,1696570208,13101.2946668,68.98483005000162,53555.89528224001
2023-10-06,05:30:10.000,279,11006883,13765,0,1696570209,13101.23404001,69.06237048000185,53556.000089040004
2023-10-06,05:30:11.000,279,11006845,13285,0,1696570210,13101.220567389995,69.0694196100012,53555.951179200005
2023-10-06,05:30:12.000,279,11006895,13405,0,1696570211,13101.27445787,69.09056699999928,53555.94419208001
2023-10-06,05:30:13.000,279,11006874,13285,0,1696570212,13101.2946668,69.0694196100012,53556.00707616
2023-10-06,05:30:14.000,279,11006866,13285,0,1696570213,13101.30813941999,69.07646874000056,53556.04899888
2023-10-06,05:30:15.000,279,11006899,13165,0,1696570214,13101.362029899996,69.104665259998,53556.000089040004
2023-10-06,05:30:16.000,279,11006944,13365,0,1696570215,13101.35529359,69.09056699999928,53555.93021784
2023-10-06,05:30:17.000,279,11006865,13285,0,1696570216,13101.301403109996,69.09056699999928,53555.93021784
2023-10-06,05:30:18.000,279,11006912,13565,0,1696570217,13101.260985249995,69.09761612999864,53555.92323072001
2023-10-06,05:30:19.000,279,11006923,13325,0,1696570218,13101.31487573,69.12581265000335,53555.951179200005
2023-10-06,05:30:20.000,279,11006946,13165,0,1696570219,13101.30813941999,69.15400917000079,53555.97214056001
2023-10-06,05:30:21.000,279,11006885,13245,0,1696570220,13101.281194179996,69.16105830000015,53555.853359520006
2023-10-06,05:30:22.000,279,11006844,13405,0,1696570221,13101.321612039996,69.16105830000015,53555.95816632
2023-10-06,05:30:23.000,279,11006851,13325,0,1696570222,13101.39571145,69.19630395000422,53555.97912768
2023-10-06,05:30:24.000,279,11006866,13765,0,1696570223,13101.368766209991,69.18220568999823,53555.97214056001
2023-10-06,05:30:25.000,279,11006931,13605,0,1696570224,13101.37550252,69.19630395000422,53555.95816632
2023-10-06,05:30:26.000,279,11006852,13485,0,1696570225,13101.31487573,69.22450047000166,53555.87432088001
2023-10-06,05:30:27.000,279,11006918,13285,0,1696570226,13101.321612039996,69.2808935100038,53555.881308
2023-10-06,05:30:28.000,279,11006851,13485,0,1696570227,13101.368766209991,69.27384438000445,53555.881308
2023-10-06,05:30:29.000,279,11006905,13245,0,1696570228,13101.449601929991,69.25974611999845,53555.93720496
2023-10-06,05:30:30.000,279,11006927,13245,0,1696570229,13101.463074549996,69.30204090000188,53555.97912768
2023-10-06,05:30:31.000,279,11006887,13285,0,1696570230,13101.490019789991,69.3161391600006,53556.000089040004
2023-10-06,05:30:32.000,279,11006873,13405,0,1696570231,13101.456338240001,69.33023741999932,53555.92323072001
2023-10-06,05:30:33.000,279,11006910,13205,0,1696570232,13101.476547170001,69.3161391600006,53555.86733376
2023-10-06,05:30:34.000,279,11006846,13285,0,1696570233,13101.490019789991,69.36548307000339,53555.93720496
2023-10-06,05:30:35.000,279,11006864,13685,0,1696570234,13101.557382890001,69.38663046000147,53555.97214056001
2023-10-06,05:30:36.000,279,11006899,13365,0,1696570235,13101.429392999991,69.45007263000298,53555.9162436
2023-10-06,05:30:37.000,279,11006853,13485,0,1696570236,13101.503492409996,69.45007263000298,53555.881308
2023-10-06,05:30:38.000,279,11006859,13125,0,1696570237,13101.510228719992,69.47826915000041,53555.93720496
2023-10-06,05:30:39.000,279,11006940,13205,0,1696570238,13101.611273369992,69.47826915000041,53556.069960240005
2023-10-06,05:30:40.000,279,11006863,13565,0,1696570239,13101.510228719992,69.5276130600032,53555.93720496
2023-10-06,05:30:41.000,279,11006879,13405,0,1696570240,13101.564119199997,69.52056393000385,53555.97912768
2023-10-06,05:30:42.000,279,11006864,13325,0,1696570241,13101.537173960001,69.51351480000449,53555.99310192001
2023-10-06,05:30:43.000,279,11006871,13285,0,1696570242,13101.557382890001,69.50646566999785,53555.93720496
2023-10-06,05:30:44.000,279,11006914,13445,0,1696570243,13101.564119199997,69.45007263000298,53556.02803752
2023-10-06,05:30:45.000,279,11006868,13165,0,1696570244,13101.644954919997,69.49941653999849,53556.01406328001
2023-10-06,05:30:46.000,279,11006884,13205,0,1696570245,13101.624745989997,69.45007263000298,53555.97214056001
2023-10-06,05:30:47.000,279,11006879,13325,0,1696570246,13101.644954919997,69.43597437000426,53556.01406328001
2023-10-06,05:30:48.000,279,11006883,13405,0,1696570247,13101.658427540002,69.38663046000147,53556.03502464
2023-10-06,05:30:49.000,279,11006893,13405,0,1696570248,13101.678636470002,69.40072872000019,53556.04899888
2023-10-06,05:30:50.000,279,11006859,13605,0,1696570249,13101.692109089992,69.37958133000211,53556.09092160001
2023-10-06,05:30:51.000,279,11006881,13645,0,1696570250,13101.638218610002,69.37253220000275,53556.069960240005
2023-10-06,05:30:52.000,279,11006888,13485,0,1696570251,13101.644954919997,69.40072872000019,53556.069960240005
2023-10-06,05:30:53.000,279,11006879,13405,0,1696570252,13101.705581709997,69.30909003000124,53556.188741280006
2023-10-06,05:30:54.000,279,11006846,13845,0,1696570253,13101.705581709997,69.29499177000253,53556.20271552
2023-10-06,05:30:55.000,279,11006902,13445,0,1696570254,13101.712318019992,69.3161391600006,53556.16079280001
2023-10-06,05:30:56.000,279,11006915,13205,0,1696570255,13101.678636470002,69.27384438000445,53556.11188296001
2023-10-06,05:30:57.000,279,11006885,13485,0,1696570256,13101.591064439992,69.29499177000253,53556.055986
2023-10-06,05:30:58.000,279,11006890,13245,0,1696570257,13101.564119199997,69.26679524999781,53556.09092160001
2023-10-06,05:30:59.000,279,11006872,13445,0,1696570258,13101.577591820002,69.27384438000445,53556.09790872
2023-10-06,05:31:00.000,279,11006820,13525,0,1696570259,13101.597800750002,69.2526969899991,53556.15380568
2023-10-06,05:31:01.000,279,11006838,13605,0,1696570260,13101.543910269997,69.27384438000445,53556.10489584
2023-10-06,05:31:02.000,279,11006839,13365,0,1696570261,13101.577591820002,69.24564785999974,53556.069960240005
2023-10-06,05:31:03.000,279,11006815,13285,0,1696570262,13101.597800750002,69.23859873000038,53556.16079280001
2023-10-06,05:31:04.000,279,11006906,13565,0,1696570263,13101.644954919997,69.18220568999823,53556.13284432
2023-10-06,05:31:05.000,279,11006852,13165,0,1696570264,13101.577591820002,69.16810742999951,53556.17476704
2023-10-06,05:31:06.000,279,11006902,13445,0,1696570265,13101.564119199997,69.2174513400023,53556.13284432
2023-10-06,05:31:07.000,279,11006849,13285,0,1696570266,13101.577591820002,69.18220568999823,53556.1258572
2023-10-06,05:31:08.000,279,11006860,13525,0,1696570267,13101.564119199997,69.15400917000079,53556.118870080005
2023-10-06,05:31:09.000,279,11006871,13205,0,1696570268,13101.631482299992,69.13286178000271,53556.167779920004
2023-10-06,05:31:10.000,279,11006880,13245,0,1696570269,13101.692109089992,69.13991091000207,53556.188741280006
2023-10-06,05:31:11.000,279,11006820,13605,0,1696570270,13101.732526949992,69.11171439000464,53556.17476704
2023-10-06,05:31:12.000,279,11006897,13325,0,1696570271,13101.705581709997,69.08351786999992,53556.16079280001
2023-10-06,05:31:13.000,279,11006903,13645,0,1696570272,13101.759472190002,69.08351786999992,53556.09790872
2023-10-06,05:31:14.000,279,11006872,13445,0,1696570273,13101.725790639997,69.11171439000464,53556.10489584
2023-10-06,05:31:15.000,279,11006894,13565,0,1696570274,13101.779681120002,69.09056699999928,53556.13284432
2023-10-06,05:31:16.000,279,11006869,13565,0,1696570275,13101.732526949992,69.0694196100012,53556.04899888
2023-10-06,05:31:17.000,279,11006892,13325,0,1696570276,13101.779681120002,69.06237048000185,53556.09092160001
2023-10-06,05:31:18.000,279,11006902,13525,0,1696570277,13101.799890050002,69.04827222000313,53556.118870080005
2023-10-06,05:31:19.000,279,11006899,13125,0,1696570278,13101.867253149998,69.04122309000377,53556.167779920004
2023-10-06,05:31:20.000,279,11006878,13405,0,1696570279,13101.833571599993,69.05532135000249,53556.10489584
2023-10-06,05:31:21.000,279,11006869,13645,0,1696570280,13101.739263260002,69.11171439000464,53556.02803752
2023-10-06,05:31:22.000,279,11006921,13245,0,1696570281,13101.793153739993,69.11171439000464,53556.10489584
2023-10-06,05:31:23.000,279,11006859,13565,0,1696570282,13101.793153739993,69.13991091000207,53556.16079280001
2023-10-06,05:31:24.000,279,11006896,13365,0,1696570283,13101.793153739993,69.19630395000422,53556.14681856
2023-10-06,05:31:25.000,279,11006853,13485,0,1696570284,13101.847044219998,69.16105830000015,53556.1258572
2023-10-06,05:31:26.000,279,11006876,13085,0,1696570285,13101.786417429998,69.18220568999823,53556.09790872
2023-10-06,05:31:27.000,279,11006920,13485,0,1696570286,13101.745999569997,69.17515655999887,53556.06297312001
2023-10-06,05:31:28.000,279,11006943,13205,0,1696570287,13101.799890050002,69.17515655999887,53556.1258572
2023-10-06,05:31:29.000,279,11006918,13605,0,1696570288,13101.806626359998,69.18220568999823,53556.07694736
2023-10-06,05:31:30.000,279,11006874,13285,0,1696570289,13101.840307910003,69.18220568999823,53556.15380568
2023-10-06,05:31:31.000,279,11006902,13245,0,1696570290,13101.813362669993,69.21040221000294,53556.055986
2023-10-06,05:31:32.000,279,11006924,13245,0,1696570291,13101.853780529993,69.19630395000422,53556.021050400006
2023-10-06,05:31:33.000,279,11006879,13285,0,1696570292,13101.934616249993,69.16105830000015,53556.15380568
2023-10-06,05:31:34.000,279,11006890,13445,0,1696570293,13101.975034109993,69.09056699999928,53556.11188296001
2023-10-06,05:31:35.000,279,11006849,13405,0,1696570294,13102.049133519999,69.06237048000185,53556.11188296001
2023-10-06,05:31:36.000,279,11006885,13125,0,1696570295,13102.035660899994,69.04827222000313,53556.055986
2023-10-06,05:31:37.000,279,11006892,13685,0,1696570296,13102.035660899994,69.04122309000377,53555.99310192001
2023-10-06,05:31:38.000,279,11006881,13245,0,1696570297,13102.116496619994,68.99892831000034,53556.08393448
2023-10-06,05:31:39.000,279,11006876,13485,0,1696570298,13102.197332339994,68.98483005000162,53556.10489584
2023-10-06,05:31:40.000,279,11006882,13525,0,1696570299,13102.22427757999,68.94253526999819,53556.15380568
2023-10-06,05:31:41.000,279,11006871,13325,0,1696570300,13102.22427757999,68.92138788000011,53556.08393448
2023-10-06,05:31:42.000,279,11006823,13285,0,1696570301,13102.298376989995,68.92843700999947,53556.16079280001
2023-10-06,05:31:43.000,279,11006855,13685,0,1696570302,13102.41289426,68.90024049000203,53556.216689760004
2023-10-06,05:31:44.000,279,11006899,13605,0,1696570303,13102.379212709995,68.92138788000011,53556.216689760004
2023-10-06,05:31:45.000,279,11006869,13485,0,1696570304,13102.42636687999,68.89319136000267,53556.20970264001
2023-10-06,05:31:46.000,279,11006853,13365,0,1696570305,13102.36574008999,68.84384744999988,53556.16079280001
2023-10-06,05:31:47.000,279,11006842,13405,0,1696570306,13102.3724764,68.8579457099986,53556.09790872
2023-10-06,05:31:48.000,279,11006848,13085,0,1696570307,13102.399421639995,68.8720439700046,53556.216689760004
2023-10-06,05:31:49.000,279,11006875,13325,0,1696570308,13102.50720259999,68.8579457099986,53556.22367688
2023-10-06,05:31:50.000,279,11006859,13245,0,1696570309,13102.460048429995,68.78745440999774,53556.25162536
2023-10-06,05:31:51.000,279,11006860,13085,0,1696570310,13102.45331212,68.79450354000437,53556.24463824
2023-10-06,05:31:52.000,279,11006879,13525,0,1696570311,13102.48699366999,68.79450354000437,53556.30752232001
2023-10-06,05:31:53.000,279,11006854,13565,0,1696570312,13102.520675219996,68.78040527999838,53556.23066400001
2023-10-06,05:31:54.000,279,11006895,13365,0,1696570313,13102.51393891,68.74515963000158,53556.25861248001
2023-10-06,05:31:55.000,279,11006930,13445,0,1696570314,13102.540884149996,68.76630701999966,53556.22367688
2023-10-06,05:31:56.000,279,11006889,13285,0,1696570315,13102.500466289996,68.78745440999774,53556.216689760004
2023-10-06,05:31:57.000,279,11006893,13285,0,1696570316,13102.5745657,68.80860180000309,53556.216689760004
2023-10-06,05:31:58.000,279,11006869,13205,0,1696570317,13102.648665109991,68.76630701999966,53556.31450944
2023-10-06,05:31:59.000,279,11006904,13285,0,1696570318,13102.635192490001,68.76630701999966,53556.27258672
2023-10-06,05:32:00.000,279,11006896,13285,0,1696570319,13102.662137729996,68.7592578900003,53556.30752232001
2023-10-06,05:32:01.000,279,11006877,13565,0,1696570320,13102.655401420001,68.75220876000094,53556.24463824
2023-10-06,05:32:02.000,279,11006903,13445,0,1696570321,13102.675610350001,68.80860180000309,53556.25861248001
2023-10-06,05:32:03.000,279,11006890,13365,0,1696570322,13102.763182379997,68.85089657999924,53556.30752232001
2023-10-06,05:32:04.000,279,11006926,13405,0,1696570323,13102.756446070001,68.85089657999924,53556.3005352
2023-10-06,05:32:05.000,279,11006889,13605,0,1696570324,13102.803600239997,68.8579457099986,53556.30752232001
2023-10-06,05:32:06.000,279,11006894,13245,0,1696570325,13102.823809169997,68.88614223000332,53556.32848368001
2023-10-06,05:32:07.000,279,11006847,13205,0,1696570326,13102.803600239997,68.85089657999924,53556.27258672
2023-10-06,05:32:08.000,279,11006902,13445,0,1696570327,13102.857490720002,68.89319136000267,53556.3704064
2023-10-06,05:32:09.000,279,11006869,13285,0,1696570328,13102.884435959997,68.91433875000075,53556.356432160006
2023-10-06,05:32:10.000,279,11006918,13325,0,1696570329,13102.884435959997,68.92843700999947,53556.335470800004
2023-10-06,05:32:11.000,279,11006881,13405,0,1696570330,13102.844018099997,68.96368266000354,53556.30752232001
2023-10-06,05:32:12.000,279,11006932,13325,0,1696570331,13102.870963339992,68.98483005000162,53556.42630336001
2023-10-06,05:32:13.000,279,11006879,13405,0,1696570332,13102.938326440002,69.02712482999777,53556.43329048
2023-10-06,05:32:14.000,279,11006835,13405,0,1696570333,13102.965271679997,68.99187918000098,53556.5101488
2023-10-06,05:32:15.000,279,11006811,13445,0,1696570334,13102.972007989993,68.99187918000098,53556.46822608
2023-10-06,05:32:16.000,279,11006919,13605,0,1696570335,13102.972007989993,69.04122309000377,53556.4402776
2023-10-06,05:32:17.000,279,11006793,13445,0,1696570336,13102.924853819997,69.02712482999777,53556.39136776
2023-10-06,05:32:18.000,279,11006896,13565,0,1696570337,13102.918117510002,69.06237048000185,53556.405342000005
2023-10-06,05:32:19.000,279,11006858,13045,0,1696570338,13102.998953230002,69.06237048000185,53556.454251840005
2023-10-06,05:32:20.000,279,11006898,13565,0,1696570339,13103.025898469998,69.07646874000056,53556.47521320001
2023-10-06,05:32:21.000,279,11006910,13285,0,1696570340,13103.005689539998,69.15400917000079,53556.405342000005
2023-10-06,05:32:22.000,279,11006864,13285,0,1696570341,13103.012425849993,69.104665259998,53556.48220032
2023-10-06,05:32:23.000,279,11006900,13525,0,1696570342,13103.079788949988,69.118763520004,53556.55905864
2023-10-06,05:32:24.000,279,11006910,13765,0,1696570343,13103.079788949988,69.16810742999951,53556.573032880005
2023-10-06,05:32:25.000,279,11006899,13365,0,1696570344,13103.025898469998,69.16105830000015,53556.53111016
2023-10-06,05:32:26.000,279,11006884,13485,0,1696570345,13102.985480609997,69.18220568999823,53556.47521320001
2023-10-06,05:32:27.000,279,11006871,13445,0,1696570346,13103.052843709993,69.19630395000422,53556.48918744
2023-10-06,05:32:28.000,279,11006885,13405,0,1696570347,13103.093261569993,69.22450047000166,53556.503161680004
2023-10-06,05:32:29.000,279,11006844,13325,0,1696570348,13103.126943119998,69.2526969899991,53556.56604576001
2023-10-06,05:32:30.000,279,11006864,13405,0,1696570349,13103.099997879988,69.23859873000038,53556.56604576001
2023-10-06,05:32:31.000,279,11006898,13325,0,1696570350,13103.099997879988,69.23154960000102,53556.552071520004
2023-10-06,05:32:32.000,279,11006899,13605,0,1696570351,13103.140415739988,69.2174513400023,53556.58002
2023-10-06,05:32:33.000,279,11006903,13405,0,1696570352,13103.113470499993,69.19630395000422,53556.54508440001
2023-10-06,05:32:34.000,279,11006876,13405,0,1696570353,13103.099997879988,69.20335308000358,53556.58002
2023-10-06,05:32:35.000,279,11006871,13245,0,1696570354,13103.160624669988,69.19630395000422,53556.56604576001
2023-10-06,05:32:36.000,279,11006896,13605,0,1696570355,13103.140415739988,69.19630395000422,53556.503161680004
2023-10-06,05:32:37.000,279,11006891,13245,0,1696570356,13103.160624669988,69.19630395000422,53556.53111016
2023-10-06,05:32:38.000,279,11006940,13685,0,1696570357,13103.234724079994,69.11171439000464,53556.62892984
2023-10-06,05:32:39.000,279,11006855,13325,0,1696570358,13103.234724079994,69.11171439000464,53556.60098136
2023-10-06,05:32:40.000,279,11006922,13525,0,1696570359,13103.261669319989,69.05532135000249,53556.552071520004
2023-10-06,05:32:41.000,279,11006933,13605,0,1696570360,13103.187569909998,69.08351786999992,53556.48918744
2023-10-06,05:32:42.000,279,11006852,13325,0,1696570361,13103.227987769998,68.99892831000034,53556.55905864
2023-10-06,05:32:43.000,279,11006860,13325,0,1696570362,13103.268405629999,69.02007569999842,53556.59399424001
2023-10-06,05:32:44.000,279,11006908,13605,0,1696570363,13103.214515149994,69.01302656999906,53556.60796848
2023-10-06,05:32:45.000,279,11006830,13565,0,1696570364,13103.302087179989,68.94253526999819,53556.56604576001
2023-10-06,05:32:46.000,279,11006823,13445,0,1696570365,13103.261669319989,68.91433875000075,53556.56604576001
2023-10-06,05:32:47.000,279,11006901,13125,0,1696570366,13103.254933009994,68.86499483999796,53556.62892984
2023-10-06,05:32:48.000,279,11006845,13445,0,1696570367,13103.241460389989,68.85089657999924,53556.55905864
2023-10-06,05:32:49.000,279,11006878,13565,0,1696570368,13103.248196699999,68.81565093000245,53556.56604576001
2023-10-06,05:32:50.000,279,11006892,13285,0,1696570369,13103.281878249989,68.78745440999774,53556.58700712
2023-10-06,05:32:51.000,279,11006852,13325,0,1696570370,13103.275141939994,68.73811050000222,53556.524123040006
2023-10-06,05:32:52.000,279,11006895,13325,0,1696570371,13103.174097289993,68.7240122400035,53556.46822608
2023-10-06,05:32:53.000,279,11006917,13365,0,1696570372,13103.180833599989,68.69581571999879,53556.5101488
2023-10-06,05:32:54.000,279,11006898,13245,0,1696570373,13103.261669319989,68.68876658999943,53556.573032880005
2023-10-06,05:32:55.000,279,11006940,13205,0,1696570374,13103.254933009994,68.63942268000392,53556.54508440001
2023-10-06,05:32:56.000,279,11006931,13685,0,1696570375,13103.194306219993,68.63237355000456,53556.51713592001
2023-10-06,05:32:57.000,279,11006861,13285,0,1696570376,13103.147152049998,68.61827528999856,53556.4402776
2023-10-06,05:32:58.000,279,11006905,13205,0,1696570377,13103.180833599989,68.6112261599992,53556.43329048
2023-10-06,05:32:59.000,279,11006923,13525,0,1696570378,13103.201042529989,68.6112261599992,53556.5101488
2023-10-06,05:33:00.000,279,11006883,13405,0,1696570379,13103.201042529989,68.56188225000369,53556.51713592001
2023-10-06,05:33:01.000,279,11006853,13765,0,1696570380,13103.174097289993,68.53368572999898,53556.41232912
2023-10-06,05:33:02.000,279,11006854,13605,0,1696570381,13103.167360979998,68.49844008000218,53556.46822608
2023-10-06,05:33:03.000,279,11006825,13285,0,1696570382,13103.214515149994,68.49139095000282,53556.503161680004
2023-10-06,05:33:04.000,279,11006859,13445,0,1696570383,13103.207778839998,68.44204704000003,53556.454251840005
2023-10-06,05:33:05.000,279,11006904,13405,0,1696570384,13103.207778839998,68.4138505200026,53556.454251840005
2023-10-06,05:33:06.000,279,11006853,13165,0,1696570385,13103.126943119998,68.33631009000237,53556.39136776
2023-10-06,05:33:07.000,279,11006822,13605,0,1696570386,13103.201042529989,68.28696617999958,53556.384380640004
2023-10-06,05:33:08.000,279,11006887,13685,0,1696570387,13103.227987769998,68.25172053000279,53556.454251840005
2023-10-06,05:33:09.000,279,11006870,13605,0,1696570388,13103.315559799994,68.23057314000471,53556.51713592001
2023-10-06,05:33:10.000,279,11006855,13405,0,1696570389,13103.268405629999,68.20237662,53556.454251840005
2023-10-06,05:33:11.000,279,11006831,13245,0,1696570390,13103.261669319989,68.16008184000384,53556.46123896
2023-10-06,05:33:12.000,279,11006898,13405,0,1696570391,13103.288614559999,68.09663967000233,53556.46822608
2023-10-06,05:33:13.000,279,11006920,13605,0,1696570392,13103.308823489999,68.0684431500049,53556.34944504001
2023-10-06,05:33:14.000,279,11006855,13525,0,1696570393,13103.295350869994,67.99795185000403,53556.41232912
2023-10-06,05:33:15.000,279,11006926,13765,0,1696570394,13103.335768729994,67.98385358999803,53556.42630336001
2023-10-06,05:33:16.000,279,11006854,12925,0,1696570395,13103.261669319989,67.92746055000316,53556.34245792
2023-10-06,05:33:17.000,279,11006914,13205,0,1696570396,13103.329032419999,67.90631315999781,53556.41931624
2023-10-06,05:33:18.000,279,11006902,13325,0,1696570397,13103.36271396999,67.87106751000101,53556.39136776
2023-10-06,05:33:19.000,279,11006937,13285,0,1696570398,13103.349241349999,67.88516576999973,53556.39136776
2023-10-06,05:33:20.000,279,11006825,13525,0,1696570399,13103.38292289999,67.82172359999822,53556.405342000005
2023-10-06,05:33:21.000,279,11006859,13605,0,1696570400,13103.389659209999,67.82877273000486,53556.4402776
2023-10-06,05:33:22.000,279,11006897,13125,0,1696570401,13103.389659209999,67.8076253399995,53556.41232912
2023-10-06,05:33:23.000,279,11006901,13205,0,1696570402,13103.308823489999,67.84992012000293,53556.37739352001
2023-10-06,05:33:24.000,279,11006916,13285,0,1696570403,13103.295350869994,67.80057621000014,53556.3704064
2023-10-06,05:33:25.000,279,11006912,13125,0,1696570404,13103.369450279999,67.79352708000079,53556.43329048
2023-10-06,05:33:26.000,279,11006866,13525,0,1696570405,13103.34250503999,67.81467446999886,53556.405342000005
2023-10-06,05:33:27.000,279,11006872,13365,0,1696570406,13103.302087179989,67.75123230000463,53556.454251840005
2023-10-06,05:33:28.000,279,11006914,13405,0,1696570407,13103.355977659994,67.77237969000271,53556.41931624
2023-10-06,05:33:29.000,279,11006860,13405,0,1696570408,13103.355977659994,67.75123230000463,53556.47521320001
2023-10-06,05:33:30.000,279,11006857,13965,0,1696570409,13103.302087179989,67.75123230000463,53556.335470800004
2023-10-06,05:33:31.000,279,11006840,13165,0,1696570410,13103.302087179989,67.744183169998,53556.34944504001
2023-10-06,05:33:32.000,279,11006874,13365,0,1696570411,13103.295350869994,67.69483926000248,53556.32149656
2023-10-06,05:33:33.000,279,11006903,13365,0,1696570412,13103.38292289999,67.6736918700044,53556.405342000005
2023-10-06,05:33:34.000,279,11006824,13525,0,1696570413,13103.40313182999,67.62434796000161,53556.42630336001
2023-10-06,05:33:35.000,279,11006874,13245,0,1696570414,13103.416604449994,67.58205317999818,53556.454251840005
2023-10-06,05:33:36.000,279,11006925,13445,0,1696570415,13103.416604449994,67.55385666000075,53556.42630336001
2023-10-06,05:33:37.000,279,11006881,13365,0,1696570416,13103.335768729994,67.54680753000139,53556.384380640004
2023-10-06,05:33:38.000,279,11006879,13365,0,1696570417,13103.38292289999,67.50451274999796,53556.32848368001
2023-10-06,05:33:39.000,279,11006897,13445,0,1696570418,13103.416604449994,67.45516884000244,53556.46822608
2023-10-06,05:33:40.000,279,11006862,13285,0,1696570419,13103.436813379994,67.41992318999837,53556.37739352001
2023-10-06,05:33:41.000,279,11006799,13445,0,1696570420,13103.396395519994,67.41287405999901,53556.39835488001
2023-10-06,05:33:42.000,279,11006881,13405,0,1696570421,13103.38292289999,67.37057928000286,53556.3704064
2023-10-06,05:33:43.000,279,11006847,13405,0,1696570422,13103.396395519994,67.37762841000222,53556.405342000005
2023-10-06,05:33:44.000,279,11006923,13205,0,1696570423,13103.40313182999,67.38467754000158,53556.42630336001
2023-10-06,05:33:45.000,279,11006875,13405,0,1696570424,13103.335768729994,67.34238275999815,53556.36341928
2023-10-06,05:33:46.000,279,11006884,13245,0,1696570425,13103.34250503999,67.33533362999879,53556.335470800004
2023-10-06,05:33:47.000,279,11006833,13365,0,1696570426,13103.281878249989,67.32828449999943,53556.32149656
2023-10-06,05:33:48.000,279,11006820,13725,0,1696570427,13103.241460389989,67.34238275999815,53556.34245792
2023-10-06,05:33:49.000,279,11006902,13565,0,1696570428,13103.281878249989,67.33533362999879,53556.384380640004
2023-10-06,05:33:50.000,279,11006912,13445,0,1696570429,13103.248196699999,67.35648102000414,53556.335470800004
2023-10-06,05:33:51.000,279,11006865,13525,0,1696570430,13103.201042529989,67.30008798000199,53556.34944504001
2023-10-06,05:33:52.000,279,11006876,13285,0,1696570431,13103.234724079994,67.30713711000135,53556.37739352001
2023-10-06,05:33:53.000,279,11006898,13405,0,1696570432,13103.187569909998,67.28598972000327,53556.34944504001
2023-10-06,05:33:54.000,279,11006875,13285,0,1696570433,13103.167360979998,67.26484232999792,53556.3005352
2023-10-06,05:33:55.000,279,11006928,13285,0,1696570434,13103.147152049998,67.28598972000327,53556.29354808
2023-10-06,05:33:56.000,279,11006887,13605,0,1696570435,13103.126943119998,67.26484232999792,53556.17476704
2023-10-06,05:33:57.000,279,11006881,13725,0,1696570436,13103.120206809988,67.27894059000391,53556.188741280006
2023-10-06,05:33:58.000,279,11006880,13405,0,1696570437,13103.180833599989,67.20844929000305,53556.23066400001
2023-10-06,05:33:59.000,279,11006893,13365,0,1696570438,13103.126943119998,67.26484232999792,53556.25861248001
2023-10-06,05:34:00.000,279,11006864,13645,0,1696570439,13103.133679429993,67.2154984200024,53556.20271552
2023-10-06,05:34:01.000,279,11006888,13405,0,1696570440,13103.066316329998,67.2154984200024,53556.118870080005
2023-10-06,05:34:02.000,279,11006952,13565,0,1696570441,13103.099997879988,67.27189146000455,53556.03502464
2023-10-06,05:34:03.000,279,11006843,13445,0,1696570442,13103.120206809988,67.22959668000112,53556.14681856
2023-10-06,05:34:04.000,279,11006890,13645,0,1696570443,13103.133679429993,67.22959668000112,53556.13983144001
2023-10-06,05:34:05.000,279,11006895,13525,0,1696570444,13103.201042529989,67.28598972000327,53556.15380568
2023-10-06,05:34:06.000,279,11006891,13405,0,1696570445,13103.194306219993,67.2507440699992,53556.167779920004
2023-10-06,05:34:07.000,279,11006840,13805,0,1696570446,13103.180833599989,67.23664581000048,53556.09092160001
2023-10-06,05:34:08.000,279,11006898,13245,0,1696570447,13103.227987769998,67.24369493999984,53556.13284432
2023-10-06,05:34:09.000,279,11006906,13285,0,1696570448,13103.261669319989,67.20844929000305,53556.09790872
2023-10-06,05:34:10.000,279,11006931,13085,0,1696570449,13103.308823489999,67.2154984200024,53556.10489584
2023-10-06,05:34:11.000,279,11006913,13085,0,1696570450,13103.268405629999,67.19435103000433,53555.99310192001
2023-10-06,05:34:12.000,279,11006841,13445,0,1696570451,13103.315559799994,67.23664581000048,53556.02803752
2023-10-06,05:34:13.000,279,11006932,13325,0,1696570452,13103.416604449994,67.27189146000455,53556.1258572
2023-10-06,05:34:14.000,279,11006903,13525,0,1696570453,13103.53112172,67.27189146000455,53556.1957284
2023-10-06,05:34:15.000,279,11006883,13325,0,1696570454,13103.54459433999,67.2507440699992,53556.15380568
2023-10-06,05:34:16.000,279,11006867,13085,0,1696570455,13103.537858029995,67.28598972000327,53556.06297312001
2023-10-06,05:34:17.000,279,11006906,13645,0,1696570456,13103.53112172,67.25779319999856,53556.055986
2023-10-06,05:34:18.000,279,11006915,13645,0,1696570457,13103.598484819995,67.2507440699992,53556.01406328001
2023-10-06,05:34:19.000,279,11006863,13365,0,1696570458,13103.64563898999,67.2507440699992,53556.07694736
2023-10-06,05:34:20.000,279,11006858,13445,0,1696570459,13103.66584791999,67.2154984200024,53556.10489584
2023-10-06,05:34:21.000,279,11006852,13285,0,1696570460,13103.69279316,67.2154984200024,53556.021050400006
2023-10-06,05:34:22.000,279,11006838,13285,0,1696570461,13103.787101499991,67.20140016000369,53556.1258572
2023-10-06,05:34:23.000,279,11006912,13285,0,1696570462,13103.827519359991,67.1520562500009,53556.13983144001
2023-10-06,05:34:24.000,279,11006806,13325,0,1696570463,13103.881409839996,67.13090886000282,53556.188741280006
2023-10-06,05:34:25.000,279,11006896,13485,0,1696570464,13103.861200909996,67.12385973000346,53556.13983144001
2023-10-06,05:34:26.000,279,11006881,13005,0,1696570465,13103.807310429991,67.10976147000474,53556.13284432
2023-10-06,05:34:27.000,279,11006920,13445,0,1696570466,13103.820783049996,67.12385973000346,53556.18175416001
2023-10-06,05:34:28.000,279,11006856,13445,0,1696570467,13103.881409839996,67.13795799000218,53556.188741280006
2023-10-06,05:34:29.000,279,11006776,13485,0,1696570468,13103.921827699996,67.1520562500009,53556.1957284
2023-10-06,05:34:30.000,279,11006907,13485,0,1696570469,13103.874673530001,67.18025276999833,53556.25162536
2023-10-06,05:34:31.000,279,11006865,13165,0,1696570470,13103.867937219991,67.23664581000048,53556.23066400001
2023-10-06,05:34:32.000,279,11006833,13165,0,1696570471,13103.915091390001,67.20140016000369,53556.27258672
2023-10-06,05:34:33.000,279,11006916,13365,0,1696570472,13103.908355079991,67.22959668000112,53556.216689760004
2023-10-06,05:34:34.000,279,11006902,13725,0,1696570473,13103.847728289991,67.22254755000176,53556.25861248001
2023-10-06,05:34:35.000,279,11006852,13565,0,1696570474,13103.854464600001,67.18025276999833,53556.20970264001
2023-10-06,05:34:36.000,279,11006872,13285,0,1696570475,13103.760156259996,67.23664581000048,53556.16079280001
2023-10-06,05:34:37.000,279,11006894,13325,0,1696570476,13103.807310429991,67.2154984200024,53556.18175416001
2023-10-06,05:34:38.000,279,11006846,13645,0,1696570477,13103.81404674,67.23664581000048,53556.20970264001
2023-10-06,05:34:39.000,279,11006931,13405,0,1696570478,13103.827519359991,67.22254755000176,53556.2655996
2023-10-06,05:34:40.000,279,11006932,13405,0,1696570479,13103.760156259996,67.22959668000112,53556.18175416001
2023-10-06,05:34:41.000,279,11006947,13285,0,1696570480,13103.73321102,67.22254755000176,53556.14681856
2023-10-06,05:34:42.000,279,11006854,13525,0,1696570481,13103.74668363999,67.20844929000305,53556.167779920004
2023-10-06,05:34:43.000,279,11006957,13405,0,1696570482,13103.76689256999,67.18025276999833,53556.14681856
2023-10-06,05:34:44.000,279,11006921,13405,0,1696570483,13103.76689256999,67.18730189999769,53556.188741280006
2023-10-06,05:34:45.000,279,11006851,13725,0,1696570484,13103.840991979996,67.13090886000282,53556.17476704
2023-10-06,05:34:46.000,279,11006902,13245,0,1696570485,13103.81404674,67.1168106000041,53556.16079280001
2023-10-06,05:34:47.000,279,11006866,13125,0,1696570486,13103.800574119996,67.05336843000259,53556.1258572
2023-10-06,05:34:48.000,279,11006858,13565,0,1696570487,13103.81404674,67.03222104000452,53556.1957284
2023-10-06,05:34:49.000,279,11006909,13405,0,1696570488,13103.894882460001,67.03927017000387,53556.14681856
2023-10-06,05:34:50.000,279,11006848,13445,0,1696570489,13103.861200909996,67.02517190999788,53556.16079280001
2023-10-06,05:34:51.000,279,11006906,13445,0,1696570490,13103.847728289991,66.9405823499983,53556.069960240005
2023-10-06,05:34:52.000,279,11006894,13485,0,1696570491,13103.874673530001,66.94763147999765,53556.055986
2023-10-06,05:34:53.000,279,11006859,13445,0,1696570492,13103.982454489997,66.89828757000214,53556.1258572
2023-10-06,05:34:54.000,279,11006868,13445,0,1696570493,13104.022872349997,66.8700910500047,53556.14681856
2023-10-06,05:34:55.000,279,11006909,13485,0,1696570494,13104.029608659992,66.85599278999871,53556.15380568
2023-10-06,05:34:56.000,279,11006905,13165,0,1696570495,13104.022872349997,66.82074714000191,53556.07694736
2023-10-06,05:34:57.000,279,11006927,13485,0,1696570496,13103.968981869992,66.79959975000384,53556.09790872
2023-10-06,05:34:58.000,279,11006887,13205,0,1696570497,13103.948772939992,66.83484540000063,53556.08393448
2023-10-06,05:34:59.000,279,11006882,13325,0,1696570498,13104.022872349997,66.8066488800032,53556.09790872
2023-10-06,05:35:00.000,279,11006824,13245,0,1696570499,13103.995927110002,66.7573049700004,53556.10489584
2023-10-06,05:35:01.000,279,11006903,13245,0,1696570500,13103.975718180001,66.77845235999848,53556.055986
2023-10-06,05:35:02.000,279,11006890,13285,0,1696570501,13103.995927110002,66.7573049700004,53556.09092160001
2023-10-06,05:35:03.000,279,11006926,13565,0,1696570502,13104.070026519992,66.7573049700004,53556.1258572
2023-10-06,05:35:04.000,279,11006908,13405,0,1696570503,13104.056553900002,66.77845235999848,53556.10489584
2023-10-06,05:35:05.000,279,11006897,13165,0,1696570504,13104.029608659992,66.74320671000169,53556.03502464
2023-10-06,05:35:06.000,279,11006823,13325,0,1696570505,13103.935300320001,66.77140322999912,53556.021050400006
2023-10-06,05:35:07.000,279,11006878,13605,0,1696570506,13103.921827699996,66.79959975000384,53556.04201176001
2023-10-06,05:35:08.000,279,11006858,13725,0,1696570507,13103.995927110002,66.84189452999999,53556.04899888
2023-10-06,05:35:09.000,279,11006862,13405,0,1696570508,13104.036344970002,66.79959975000384,53556.069960240005
2023-10-06,05:35:10.000,279,11006908,13405,0,1696570509,13103.982454489997,66.82074714000191,53556.000089040004
2023-10-06,05:35:11.000,279,11006884,13565,0,1696570510,13103.968981869992,66.78550148999784,53556.000089040004
2023-10-06,05:35:12.000,279,11006902,13125,0,1696570511,13103.948772939992,66.73615758000233,53556.01406328001
2023-10-06,05:35:13.000,279,11006885,13645,0,1696570512,13103.989190799992,66.7573049700004,53555.92323072001
2023-10-06,05:35:14.000,279,11006842,13445,0,1696570513,13104.016136040002,66.7573049700004,53556.000089040004
2023-10-06,05:35:15.000,279,11006870,13325,0,1696570514,13104.009399729992,66.76435409999976,53555.965153439996
2023-10-06,05:35:16.000,279,11006905,13405,0,1696570515,13103.915091390001,66.73615758000233,53555.93720496
2023-10-06,05:35:17.000,279,11006893,13445,0,1696570516,13103.942036629996,66.6586171500021,53555.95816632
2023-10-06,05:35:18.000,279,11006875,13605,0,1696570517,13104.016136040002,66.60927323999931,53556.021050400006
2023-10-06,05:35:19.000,279,11006906,13685,0,1696570518,13104.036344970002,66.58107672000187,53555.97214056001
2023-10-06,05:35:20.000,279,11006895,13605,0,1696570519,13103.948772939992,66.59517498000059,53555.92323072001
2023-10-06,05:35:21.000,279,11006928,13605,0,1696570520,13103.901618769996,66.5599293300038,53555.93720496
2023-10-06,05:35:22.000,279,11006822,13525,0,1696570521,13103.827519359991,66.53878193999844,53555.86733376
2023-10-06,05:35:23.000,279,11006904,13285,0,1696570522,13103.867937219991,66.48238890000357,53555.86034664
2023-10-06,05:35:24.000,279,11006888,13685,0,1696570523,13103.874673530001,66.46829064000485,53555.881308
2023-10-06,05:35:25.000,279,11006849,13325,0,1696570524,13103.915091390001,66.43304499000078,53555.902269360005
2023-10-06,05:35:26.000,279,11006900,13605,0,1696570525,13103.874673530001,66.4118976000027,53555.881308
2023-10-06,05:35:27.000,279,11006901,13525,0,1696570526,13103.83425567,66.39075021000463,53555.797462559996
2023-10-06,05:35:28.000,279,11006934,13325,0,1696570527,13103.840991979996,66.32025891000376,53555.89528224001
2023-10-06,05:35:29.000,279,11006880,13445,0,1696570528,13103.820783049996,66.27796413000033,53555.81842392
2023-10-06,05:35:30.000,279,11006888,13565,0,1696570529,13103.719738399996,66.24271848000353,53555.77650120001
2023-10-06,05:35:31.000,279,11006857,13485,0,1696570530,13103.679320539995,66.23566935000417,53555.664707280004
2023-10-06,05:35:32.000,279,11006853,13605,0,1696570531,13103.61195744,66.20747282999946,53555.69964288
2023-10-06,05:35:33.000,279,11006857,13485,0,1696570532,13103.58501219999,66.1651780500033,53555.70663000001
2023-10-06,05:35:34.000,279,11006840,13485,0,1696570533,13103.659111609995,66.1651780500033,53555.79047544
2023-10-06,05:35:35.000,279,11006920,13525,0,1696570534,13103.618693749995,66.17927631000202,53555.76951408
2023-10-06,05:35:36.000,279,11006884,13245,0,1696570535,13103.49070386,66.1651780500033,53555.65772016001
2023-10-06,05:35:37.000,279,11006884,13365,0,1696570536,13103.40313182999,66.14403065999795,53555.59483608
2023-10-06,05:35:38.000,279,11006921,13285,0,1696570537,13103.369450279999,66.14403065999795,53555.615797440005
2023-10-06,05:35:39.000,279,11006841,13565,0,1696570538,13103.376186589994,66.14403065999795,53555.57387472
2023-10-06,05:35:40.000,279,11006931,13685,0,1696570539,13103.295350869994,66.1651780500033,53555.566887600005
2023-10-06,05:35:41.000,279,11006876,13445,0,1696570540,13103.248196699999,66.14403065999795,53555.49002928001
2023-10-06,05:35:42.000,279,11006909,13325,0,1696570541,13103.234724079994,66.1651780500033,53555.51099064001
2023-10-06,05:35:43.000,279,11006871,13445,0,1696570542,13103.160624669988,66.1651780500033,53555.462080799996
2023-10-06,05:35:44.000,279,11006926,13445,0,1696570543,13103.174097289993,66.15812892000395,53555.462080799996
2023-10-06,05:35:45.000,279,11006869,13445,0,1696570544,13103.147152049998,66.15812892000395,53555.39220960001
2023-10-06,05:35:46.000,279,11006891,13085,0,1696570545,13103.066316329998,66.1651780500033,53555.38522248
2023-10-06,05:35:47.000,279,11006881,13445,0,1696570546,13103.066316329998,66.14403065999795,53555.30836416
2023-10-06,05:35:48.000,279,11006915,13325,0,1696570547,13103.086525259998,66.14403065999795,53555.329325520004
2023-10-06,05:35:49.000,279,11006956,13605,0,1696570548,13103.113470499993,66.12288326999987,53555.32233840001
2023-10-06,05:35:50.000,279,11006917,13325,0,1696570549,13103.059580020003,66.12993239999923,53555.24548008
2023-10-06,05:35:51.000,279,11006872,13285,0,1696570550,13103.086525259998,66.1651780500033,53555.21054448
2023-10-06,05:35:52.000,279,11006893,13245,0,1696570551,13103.066316329998,66.18632544000138,53555.22451872001
2023-10-06,05:35:53.000,279,11006890,13125,0,1696570552,13103.039371090003,66.15107979000459,53555.14067328
2023-10-06,05:35:54.000,279,11006899,13045,0,1696570553,13102.985480609997,66.15107979000459,53555.08477632001
2023-10-06,05:35:55.000,279,11006881,13365,0,1696570554,13103.046107399998,66.14403065999795,53555.07080208
2023-10-06,05:35:56.000,279,11006871,13325,0,1696570555,13102.951799059992,66.1651780500033,53555.02189224
2023-10-06,05:35:57.000,279,11006858,13525,0,1696570556,13102.938326440002,66.19337457000074,53555.02189224
2023-10-06,05:35:58.000,279,11006891,13605,0,1696570557,13102.958535370002,66.14403065999795,53555.04984072
2023-10-06,05:35:59.000,279,11006870,13485,0,1696570558,13102.972007989993,66.15107979000459,53555.0428536
2023-10-06,05:36:00.000,279,11006901,13365,0,1696570559,13102.972007989993,66.15812892000395,53555.014905120006
2023-10-06,05:36:01.000,279,11006877,13245,0,1696570560,13102.918117510002,66.15812892000395,53554.86118848
2023-10-06,05:36:02.000,279,11006866,13605,0,1696570561,13102.870963339992,66.1369815299986,53554.826252880004
2023-10-06,05:36:03.000,279,11006913,13045,0,1696570562,13102.904644889997,66.12288326999987,53554.91009832
2023-10-06,05:36:04.000,279,11006900,13445,0,1696570563,13102.810336549992,66.04534283999965,53554.74939456001
2023-10-06,05:36:05.000,279,11006883,13285,0,1696570564,13102.877699650002,66.02419545000157,53554.86118848
2023-10-06,05:36:06.000,279,11006901,13285,0,1696570565,13102.837281790002,65.99599893000413,53554.83324
2023-10-06,05:36:07.000,279,11006897,13165,0,1696570566,13102.810336549992,65.92550763000327,53554.72144608001
2023-10-06,05:36:08.000,279,11006930,13565,0,1696570567,13102.810336549992,65.86206546000176,53554.81227864
2023-10-06,05:36:09.000,279,11006909,13525,0,1696570568,13102.756446070001,65.81272154999897,53554.70747184
2023-10-06,05:36:10.000,279,11006849,12925,0,1696570569,13102.716028210001,65.82681980999769,53554.72144608001
2023-10-06,05:36:11.000,279,11006911,13525,0,1696570570,13102.59477463,65.83386894000432,53554.59567792
2023-10-06,05:36:12.000,279,11006865,13445,0,1696570571,13102.52741152999,65.80567241999961,53554.58170368001
2023-10-06,05:36:13.000,279,11006906,13245,0,1696570572,13102.500466289996,65.7563285100041,53554.623626399996
2023-10-06,05:36:14.000,279,11006866,13805,0,1696570573,13102.49372998,65.7069846000013,53554.63061352001
2023-10-06,05:36:15.000,279,11006884,13525,0,1696570574,13102.40615794999,65.68583721000323,53554.59567792
2023-10-06,05:36:16.000,279,11006888,13525,0,1696570575,13102.278168059995,65.69993547000195,53554.48388400001
2023-10-06,05:36:17.000,279,11006860,13285,0,1696570576,13102.16365078999,65.66468981999788,53554.441961280005
2023-10-06,05:36:18.000,279,11006867,13525,0,1696570577,13102.069342449999,65.61534591000236,53554.344141600006
2023-10-06,05:36:19.000,279,11006891,13285,0,1696570578,13102.022188279989,65.58010025999829,53554.23234768
2023-10-06,05:36:20.000,279,11006882,13405,0,1696570579,13101.975034109993,65.52370722000342,53554.23234768
2023-10-06,05:36:21.000,279,11006875,13285,0,1696570580,13101.941352559988,65.46731418000127,53554.28125752
2023-10-06,05:36:22.000,279,11006878,13445,0,1696570581,13101.887462079998,65.43911766000383,53554.16247648
2023-10-06,05:36:23.000,279,11006883,13165,0,1696570582,13101.826835289998,65.45321592000255,53554.14850224001
2023-10-06,05:36:24.000,279,11006880,13245,0,1696570583,13101.719054330002,65.41092113999912,53554.05068256001
2023-10-06,05:36:25.000,279,11006876,13405,0,1696570584,13101.719054330002,65.38272462000168,53554.03670832
2023-10-06,05:36:26.000,279,11006873,13245,0,1696570585,13101.651691229992,65.34747897000489,53553.987798480004
2023-10-06,05:36:27.000,279,11006865,13645,0,1696570586,13101.523701339996,65.35452810000425,53553.89696592
2023-10-06,05:36:28.000,279,11006845,13325,0,1696570587,13101.490019789991,65.36862636000296,53553.94587576
2023-10-06,05:36:29.000,279,11006883,13285,0,1696570588,13101.429392999991,65.41092113999912,53553.86901744
2023-10-06,05:36:30.000,279,11006870,13165,0,1696570589,13101.341820969996,65.36862636000296,53553.79914624
2023-10-06,05:36:31.000,279,11006804,13325,0,1696570590,13101.240776319995,65.37567549000232,53553.68735232
2023-10-06,05:36:32.000,279,11006936,13285,0,1696570591,13101.159940599995,65.37567549000232,53553.785171999996
2023-10-06,05:36:33.000,279,11006879,13365,0,1696570592,13101.02521439999,65.5096089600047,53553.673378080006
2023-10-06,05:36:34.000,279,11006939,13445,0,1696570593,13100.917433439994,65.4955106999987,53553.58254552
2023-10-06,05:36:35.000,279,11006903,13645,0,1696570594,13100.762498309989,65.55895287000021,53553.554597040005
2023-10-06,05:36:36.000,279,11006920,13445,0,1696570595,13100.600826870002,65.57305112999893,53553.40786752001
2023-10-06,05:36:37.000,279,11006851,13245,0,1696570596,13100.493045909992,65.62944417000108,53553.42184176
2023-10-06,05:36:38.000,279,11006870,13325,0,1696570597,13100.358319710002,65.71403373000066,53553.37293192
2023-10-06,05:36:39.000,279,11006895,13405,0,1696570598,13100.304429229996,65.71403373000066,53553.33100920001
2023-10-06,05:36:40.000,279,11006921,13365,0,1696570599,13100.15623041,65.7563285100041,53553.30306072
2023-10-06,05:36:41.000,279,11006857,13405,0,1696570600,13100.0147679,65.79862329000025,53553.07947288
2023-10-06,05:36:42.000,279,11006883,13445,0,1696570601,13099.900250629995,65.86206546000176,53553.07947288
2023-10-06,05:36:43.000,279,11006850,13445,0,1696570602,13099.80594228999,65.89731110999855,53552.95370472001
2023-10-06,05:36:44.000,279,11006898,13405,0,1696570603,13099.664479779989,65.89731110999855,53552.91876912
2023-10-06,05:36:45.000,279,11006918,13445,0,1696570604,13099.671216089999,65.97485153999878,53552.93973048
2023-10-06,05:36:46.000,279,11006876,13405,0,1696570605,13099.523017269988,66.02419545000157,53552.834923680006
2023-10-06,05:36:47.000,279,11006924,13405,0,1696570606,13099.415236309993,66.05944109999837,53552.667232800006
2023-10-06,05:36:48.000,279,11006848,12885,0,1696570607,13099.401763690003,65.99599893000413,53552.69518128
2023-10-06,05:36:49.000,279,11006892,13405,0,1696570608,13099.327664279997,66.04534283999965,53552.597361600005
2023-10-06,05:36:50.000,279,11006923,13245,0,1696570609,13099.240092250002,65.96075328000006,53552.54146464001
2023-10-06,05:36:51.000,279,11006878,13525,0,1696570610,13099.206410699997,66.01009719000285,53552.37377376001
2023-10-06,05:36:52.000,279,11006880,13485,0,1696570611,13099.139047600002,65.98190066999814,53552.34582528
2023-10-06,05:36:53.000,279,11006835,13205,0,1696570612,13099.118838670001,66.02419545000157,53552.26896696
2023-10-06,05:36:54.000,279,11006943,13445,0,1696570613,13099.132311289992,66.03124458000093,53552.331851040006
2023-10-06,05:36:55.000,279,11006865,13605,0,1696570614,13099.044739259996,66.08058849000372,53552.22005712
2023-10-06,05:36:56.000,279,11006879,13445,0,1696570615,13098.970639849991,66.08763762000308,53552.13621168001
2023-10-06,05:36:57.000,279,11006897,13365,0,1696570616,13098.82917733999,66.15107979000459,53551.96153368
2023-10-06,05:36:58.000,279,11006864,13245,0,1696570617,13098.81570472,66.22157108999818,53551.90563672
2023-10-06,05:36:59.000,279,11006906,13485,0,1696570618,13098.734869,66.34140630000184,53551.81480416
2023-10-06,05:37:00.000,279,11006871,13405,0,1696570619,13098.68771482999,66.39075021000463,53551.85672688
2023-10-06,05:37:01.000,279,11006903,13605,0,1696570620,13098.640560659995,66.51058542000101,53551.807817040004
2023-10-06,05:37:02.000,279,11006926,13765,0,1696570621,13098.519307079994,66.58812585000123,53551.78685568
2023-10-06,05:37:03.000,279,11006939,13405,0,1696570622,13098.445207669989,66.70796106000489,53551.60519056001
2023-10-06,05:37:04.000,279,11006885,13565,0,1696570623,13098.445207669989,66.81369801000255,53551.65410040001
2023-10-06,05:37:05.000,279,11006908,13485,0,1696570624,13098.377844569994,66.87714018000406,53551.53531936001
2023-10-06,05:37:06.000,279,11006945,13245,0,1696570625,13098.222909439988,66.98992626000108,53551.45147392
2023-10-06,05:37:07.000,279,11006865,13245,0,1696570626,13098.155546339993,67.1027123399981,53551.38858984
2023-10-06,05:37:08.000,279,11006874,13365,0,1696570627,13098.189227889998,67.17320363999897,53551.38858984
2023-10-06,05:37:09.000,279,11006852,13605,0,1696570628,13098.175755269993,67.24369493999984,53551.36064136
2023-10-06,05:37:10.000,279,11006907,13165,0,1696570629,13098.121864790002,67.33533362999879,53551.2348732
2023-10-06,05:37:11.000,279,11006853,13405,0,1696570630,13098.108392169997,67.37057928000286,53551.2348732
2023-10-06,05:37:12.000,279,11006931,13365,0,1696570631,13098.148810029998,67.43402145000437,53551.21391184
2023-10-06,05:37:13.000,279,11006891,13405,0,1696570632,13098.054501689992,67.4622179700018,53551.165002
2023-10-06,05:37:14.000,279,11006884,13525,0,1696570633,13098.115128479993,67.53270927000267,53551.10211792001
2023-10-06,05:37:15.000,279,11006899,13285,0,1696570634,13098.094919549992,67.5609057900001,53551.11609216
2023-10-06,05:37:16.000,279,11006878,13485,0,1696570635,13098.047765379997,67.58205317999818,53550.99731112
2023-10-06,05:37:17.000,279,11006890,13365,0,1696570636,13098.115128479993,67.65254447999905,53550.94840128
2023-10-06,05:37:18.000,279,11006886,13645,0,1696570637,13098.236382059993,67.68074100000376,53551.01827248
2023-10-06,05:37:19.000,279,11006867,13325,0,1696570638,13098.243118369988,67.68779013000312,53550.97634976
2023-10-06,05:37:20.000,279,11006921,13325,0,1696570639,13098.243118369988,67.69483926000248,53550.97634976
2023-10-06,05:37:21.000,279,11006935,13325,0,1696570640,13098.148810029998,67.73008490999928,53550.80865888
2023-10-06,05:37:22.000,279,11006953,13565,0,1696570641,13098.169018959998,67.78647795000143,53550.83660736
2023-10-06,05:37:23.000,279,11006903,13565,0,1696570642,13098.270063609998,67.77237969000271,53550.89250432001
2023-10-06,05:37:24.000,279,11006901,13405,0,1696570643,13098.276799919993,67.78647795000143,53550.85756872
2023-10-06,05:37:25.000,279,11006798,13525,0,1696570644,13098.256590989993,67.86401838000165,53550.8855172
2023-10-06,05:37:26.000,279,11006841,13725,0,1696570645,13098.249854679998,67.9204114200038,53550.75974904
2023-10-06,05:37:27.000,279,11006827,13285,0,1696570646,13098.195964199993,67.99795185000403,53550.73180056
2023-10-06,05:37:28.000,279,11006921,13205,0,1696570647,13098.249854679998,67.99795185000403,53550.76673616001
2023-10-06,05:37:29.000,279,11006868,13325,0,1696570648,13098.202700510003,68.02614837000147,53550.75974904
2023-10-06,05:37:30.000,279,11006875,13485,0,1696570649,13098.236382059993,68.0684431500049,53550.73878768
2023-10-06,05:37:31.000,279,11006848,13445,0,1696570650,13098.202700510003,68.0543448899989,53550.752761920005
2023-10-06,05:37:32.000,279,11006882,13285,0,1696570651,13098.236382059993,68.07549228000426,53550.703852080005
2023-10-06,05:37:33.000,279,11006943,13405,0,1696570652,13098.297008849993,68.11778706000041,53550.76673616001
2023-10-06,05:37:34.000,279,11006883,13325,0,1696570653,13098.303745159988,68.13893444999849,53550.801671760004
2023-10-06,05:37:35.000,279,11006869,13405,0,1696570654,13098.411526119999,68.09663967000233,53550.83660736
2023-10-06,05:37:36.000,279,11006809,13845,0,1696570655,13098.377844569994,68.10368880000169,53550.81564600001
2023-10-06,05:37:37.000,279,11006877,13245,0,1696570656,13098.323954089989,68.15303271000448,53550.71782632
2023-10-06,05:37:38.000,279,11006862,13485,0,1696570657,13098.364371949989,68.13188531999913,53550.7807104
2023-10-06,05:37:39.000,279,11006923,13565,0,1696570658,13098.438471359994,68.03319750000082,53550.76673616001
2023-10-06,05:37:40.000,279,11006911,13445,0,1696570659,13098.46541659999,68.0190992400021,53550.82962024
2023-10-06,05:37:41.000,279,11006892,13405,0,1696570660,13098.46541659999,68.02614837000147,53550.7807104
2023-10-06,05:37:42.000,279,11006887,13405,0,1696570661,13098.539516009994,68.01205011000275,53550.89250432001
2023-10-06,05:37:43.000,279,11006907,13565,0,1696570662,13098.532779699999,67.94860794000124,53550.94141416001
2023-10-06,05:37:44.000,279,11006906,13205,0,1696570663,13098.512570769999,67.90631315999781,53550.94840128
2023-10-06,05:37:45.000,279,11006899,13005,0,1696570664,13098.56646124999,67.92746055000316,53550.920452800005
2023-10-06,05:37:46.000,279,11006874,13125,0,1696570665,13098.532779699999,67.9204114200038,53550.91346568001
2023-10-06,05:37:47.000,279,11006907,13245,0,1696570666,13098.539516009994,67.97680445999868,53550.969362640004
2023-10-06,05:37:48.000,279,11006892,13445,0,1696570667,13098.579933869994,67.99795185000403,53551.039233840005
2023-10-06,05:37:49.000,279,11006883,13165,0,1696570668,13098.620351729995,68.03319750000082,53551.12307928
2023-10-06,05:37:50.000,279,11006905,13365,0,1696570669,13098.640560659995,68.07549228000426,53551.14404064
2023-10-06,05:37:51.000,279,11006828,13525,0,1696570670,13098.60687910999,68.16008184000384,53551.19295048
2023-10-06,05:37:52.000,279,11006863,13645,0,1696570671,13098.620351729995,68.27991705000022,53551.2348732
2023-10-06,05:37:53.000,279,11006907,13245,0,1696570672,13098.64729696999,68.34335922000173,53551.22089896
2023-10-06,05:37:54.000,279,11006863,13485,0,1696570673,13098.660769589995,68.4772926900041,53551.29077016
2023-10-06,05:37:55.000,279,11006881,13645,0,1696570674,13098.680978519995,68.5477839899977,53551.36064136
2023-10-06,05:37:56.000,279,11006888,13085,0,1696570675,13098.65403328,68.63942268000392,53551.38858984
2023-10-06,05:37:57.000,279,11006865,13245,0,1696570676,13098.67424221,68.75220876000094,53551.45846104
2023-10-06,05:37:58.000,279,11006902,13565,0,1696570677,13098.761814239995,68.80155267000373,53551.640126160004
2023-10-06,05:37:59.000,279,11006905,13205,0,1696570678,13098.782023169995,68.89319136000267,53551.67506176
2023-10-06,05:38:00.000,279,11006900,13325,0,1696570679,13098.82917733999,68.89319136000267,53551.70301024001
2023-10-06,05:38:01.000,279,11006916,13405,0,1696570680,13098.802232099995,68.9707317900029,53551.73095872001
2023-10-06,05:38:02.000,279,11006874,13365,0,1696570681,13098.81570472,69.0059774399997,53551.74493296
2023-10-06,05:38:03.000,279,11006912,13725,0,1696570682,13098.86959519999,69.03417396000441,53551.75192008001
2023-10-06,05:38:04.000,279,11006892,13445,0,1696570683,13098.943694609996,69.02712482999777,53551.94057232001
2023-10-06,05:38:05.000,279,11006861,13405,0,1696570684,13098.990848779991,68.98483005000162,53551.98948216001
2023-10-06,05:38:06.000,279,11006874,13165,0,1696570685,13098.997585090001,69.02712482999777,53551.98948216001
2023-10-06,05:38:07.000,279,11006909,13365,0,1696570686,13098.984112469996,69.02007569999842,53552.06634048001
2023-10-06,05:38:08.000,279,11006934,13325,0,1696570687,13099.044739259996,68.89319136000267,53552.12223744
2023-10-06,05:38:09.000,279,11006913,13525,0,1696570688,13099.011057709991,68.91433875000075,53552.15717304001
2023-10-06,05:38:10.000,279,11006833,13605,0,1696570689,13098.984112469996,68.85089657999924,53552.1781344
2023-10-06,05:38:11.000,279,11006832,13565,0,1696570690,13098.89654044,68.82270006000181,53552.22005712
2023-10-06,05:38:12.000,279,11006905,13325,0,1696570691,13098.862858889996,68.78040527999838,53552.213070000005
2023-10-06,05:38:13.000,279,11006789,13205,0,1696570692,13098.903276749996,68.70991398000479,53552.39473512
2023-10-06,05:38:14.000,279,11006843,13405,0,1696570693,13098.86959519999,68.66761920000135,53552.37377376001
2023-10-06,05:38:15.000,279,11006892,13365,0,1696570694,13098.78875947999,68.65352094000264,53552.44364496001
2023-10-06,05:38:16.000,279,11006918,13325,0,1696570695,13098.70792375999,68.6112261599992,53552.429670720005
2023-10-06,05:38:17.000,279,11006857,13485,0,1696570696,13098.57319756,68.59007877000113,53552.37377376001
2023-10-06,05:38:18.000,279,11006952,13845,0,1696570697,13098.519307079994,68.54073485999834,53552.40870936
2023-10-06,05:38:19.000,279,11006875,13405,0,1696570698,13098.438471359994,68.53368572999898,53552.42268360001
2023-10-06,05:38:20.000,279,11006878,13325,0,1696570699,13098.364371949989,68.5125383400009,53552.42268360001
2023-10-06,05:38:21.000,279,11006815,13005,0,1696570700,13098.249854679998,68.4772926900041,53552.40870936
2023-10-06,05:38:22.000,279,11006893,13365,0,1696570701,13098.169018959998,68.37155573999917,53552.387748
2023-10-06,05:38:23.000,279,11006897,13165,0,1696570702,13098.162282650002,68.35040835000109,53552.43665784
2023-10-06,05:38:24.000,279,11006967,13405,0,1696570703,13098.094919549992,68.37155573999917,53552.387748
2023-10-06,05:38:25.000,279,11006876,13165,0,1696570704,13097.960193350002,68.35745748000045,53552.35281240001
2023-10-06,05:38:26.000,279,11006928,13565,0,1696570705,13097.838939770001,68.36450660999981,53552.29691544
2023-10-06,05:38:27.000,279,11006899,13645,0,1696570706,13097.731158809991,68.32221183000365,53552.28294120001
2023-10-06,05:38:28.000,279,11006890,13685,0,1696570707,13097.764840359996,68.37155573999917,53552.310889680004
2023-10-06,05:38:29.000,279,11006851,13485,0,1696570708,13097.724422499996,68.32221183000365,53552.39473512
2023-10-06,05:38:30.000,279,11006904,13165,0,1696570709,13097.63011415999,68.33631009000237,53552.30390256001
2023-10-06,05:38:31.000,279,11006859,13645,0,1696570710,13097.55601475,68.30811356999766,53552.23403136001
2023-10-06,05:38:32.000,279,11006901,13205,0,1696570711,13097.53580582,68.35040835000109,53552.22704424
2023-10-06,05:38:33.000,279,11006908,13605,0,1696570712,13097.4549701,68.43499791000067,53552.13621168001
2023-10-06,05:38:34.000,279,11006845,13445,0,1696570713,13097.340452829994,68.43499791000067,53552.19909576
2023-10-06,05:38:35.000,279,11006876,13325,0,1696570714,13097.279826039994,68.4490961699994,53552.12922456
2023-10-06,05:38:36.000,279,11006880,13565,0,1696570715,13097.151836149998,68.5477839899977,53552.06634048001
2023-10-06,05:38:37.000,279,11006869,13285,0,1696570716,13097.064264119988,68.63237355000456,53552.08031472
2023-10-06,05:38:38.000,279,11006921,13605,0,1696570717,13097.003637329988,68.69581571999879,53552.15717304001
2023-10-06,05:38:39.000,279,11006877,13565,0,1696570718,13096.875647439992,68.78745440999774,53552.05935336
2023-10-06,05:38:40.000,279,11006930,13645,0,1696570719,13096.720712310002,68.91433875000075,53552.045379120005
2023-10-06,05:38:41.000,279,11006883,13125,0,1696570720,13096.491677769991,69.06237048000185,53551.9335852
2023-10-06,05:38:42.000,279,11006862,13245,0,1696570721,13096.29632478,69.19630395000422,53551.87070112001
2023-10-06,05:38:43.000,279,11006867,13245,0,1696570722,13096.100971789994,69.35138481000467,53551.84973976001
2023-10-06,05:38:44.000,279,11006845,13365,0,1696570723,13095.912355109998,69.49236740999913,53551.77986856001
2023-10-06,05:38:45.000,279,11006880,13565,0,1696570724,13095.730474739998,69.6756447900043,53551.807817040004
2023-10-06,05:38:46.000,279,11006852,13525,0,1696570725,13095.467758649997,69.88006956000027,53551.71698448
2023-10-06,05:38:47.000,279,11006889,13605,0,1696570726,13095.31955983,70.04219955000008,53551.61217768001
2023-10-06,05:38:48.000,279,11006921,13605,0,1696570727,13095.17136100999,70.19023128000117,53551.55628072
2023-10-06,05:38:49.000,279,11006885,13645,0,1696570728,13094.982744329995,70.3312138800029,53551.4095512
2023-10-06,05:38:50.000,279,11006837,13325,0,1696570729,13094.854754439999,70.50744213000144,53551.31871864001
2023-10-06,05:38:51.000,279,11006855,13605,0,1696570730,13094.733500859998,70.74711255000148,53551.165002
2023-10-06,05:38:52.000,279,11006896,13165,0,1696570731,13094.706555619989,70.90219341000193,53551.165002
2023-10-06,05:38:53.000,279,11006948,13525,0,1696570732,13094.733500859998,71.0361268800043,53551.13006640001
2023-10-06,05:38:54.000,279,11006899,13685,0,1696570733,13094.693082999998,71.2194042600022,53550.99731112
2023-10-06,05:38:55.000,279,11006881,13245,0,1696570734,13094.625719899988,71.43792729000415,53550.93442704001
2023-10-06,05:38:56.000,279,11006876,13165,0,1696570735,13094.524675250002,71.60005728000397,53550.7807104
2023-10-06,05:38:57.000,279,11006905,13405,0,1696570736,13094.383212740002,71.69874510000227,53550.64795512001
2023-10-06,05:38:58.000,279,11006883,13085,0,1696570737,13094.336058569992,71.90316986999824,53550.59205816
2023-10-06,05:38:59.000,279,11006849,12965,0,1696570738,13094.342794880002,72.03710334000061,53550.5012256
2023-10-06,05:39:00.000,279,11006835,13645,0,1696570739,13094.349531189997,72.15693855000427,53550.33353472
2023-10-06,05:39:01.000,279,11006855,13405,0,1696570740,13094.329322259997,72.21333158999914,53550.249689280005
2023-10-06,05:39:02.000,279,11006857,13645,0,1696570741,13094.336058569992,72.19923333000042,53550.15885672
2023-10-06,05:39:03.000,279,11006832,13765,0,1696570742,13094.470784769997,72.19923333000042,53550.116934
2023-10-06,05:39:04.000,279,11006901,13405,0,1696570743,13094.437103219992,72.16398768000363,53550.04007568
2023-10-06,05:39:05.000,279,11006844,13525,0,1696570744,13094.410157979997,72.2344789800045,53549.963217360004
2023-10-06,05:39:06.000,279,11006817,13685,0,1696570745,13094.363003810002,72.17103681000299,53549.746616640005
2023-10-06,05:39:07.000,279,11006928,13445,0,1696570746,13094.363003810002,72.07939812000404,53549.697706800005
2023-10-06,05:39:08.000,279,11006896,13285,0,1696570747,13094.369740119997,72.05825072999869,53549.627835600004
2023-10-06,05:39:09.000,279,11006848,13525,0,1696570748,13094.349531189997,72.0230050800019,53549.61386136
2023-10-06,05:39:10.000,279,11006907,13245,0,1696570749,13094.309113329997,71.91021900000487,53549.42520912001
2023-10-06,05:39:11.000,279,11006885,13485,0,1696570750,13094.248486539997,71.79743292000057,53549.362325040005
2023-10-06,05:39:12.000,279,11006890,13685,0,1696570751,13094.214804989992,71.74808900999778,53549.30642808001
2023-10-06,05:39:13.000,279,11006926,13445,0,1696570752,13094.147441889996,71.6282538000014,53549.20162128
2023-10-06,05:39:14.000,279,11006892,13285,0,1696570753,13094.03966093,71.54366424000182,53549.15271144
2023-10-06,05:39:15.000,279,11006876,13445,0,1696570754,13093.95208889999,71.4308781600048,53549.04091752
2023-10-06,05:39:16.000,279,11006850,13125,0,1696570755,13093.783681149995,71.44497642000351,53548.88720088
2023-10-06,05:39:17.000,279,11006866,13325,0,1696570756,13093.71631805,71.36743599000329,53548.84527816
2023-10-06,05:39:18.000,279,11006825,13285,0,1696570757,13093.675900189999,71.2828464300037,53548.71252288001
2023-10-06,05:39:19.000,279,11006876,13445,0,1696570758,13093.581591849994,71.1700603499994,53548.6496388
2023-10-06,05:39:20.000,279,11006884,13165,0,1696570759,13093.487283509989,71.1066181799979,53548.58675472001
2023-10-06,05:39:21.000,279,11006898,13325,0,1696570760,13093.392975169998,71.02202861999831,53548.38412824
2023-10-06,05:39:22.000,279,11006853,13405,0,1696570761,13093.433393029998,70.88809515000321,53548.32823128001
2023-10-06,05:39:23.000,279,11006872,13165,0,1696570762,13093.446865649988,70.73301429000276,53548.27233432
2023-10-06,05:39:24.000,279,11006850,13485,0,1696570763,13093.406447789988,70.62022820999846,53548.237398720004
2023-10-06,05:39:25.000,279,11006938,13205,0,1696570764,13093.487283509989,70.479245610004,53548.139579040006
2023-10-06,05:39:26.000,279,11006903,13165,0,1696570765,13093.460338269993,70.37350865999906,53548.10464344
2023-10-06,05:39:27.000,279,11006869,13525,0,1696570766,13093.413184099998,70.2325260600046,53548.02778512
2023-10-06,05:39:28.000,279,11006825,13325,0,1696570767,13093.494019819998,70.09859259000223,53547.97887528
2023-10-06,05:39:29.000,279,11006867,13325,0,1696570768,13093.514228749998,69.88711868999962,53547.853107120005
2023-10-06,05:39:30.000,279,11006860,13765,0,1696570769,13093.487283509989,69.6756447900043,53547.804197280006
2023-10-06,05:39:31.000,279,11006871,13525,0,1696570770,13093.446865649988,69.48531827999977,53547.67842912001
2023-10-06,05:39:32.000,279,11006878,13285,0,1696570771,13093.440129339993,69.3161391600006,53547.60855792001
2023-10-06,05:39:33.000,279,11006842,13285,0,1696570772,13093.480547199993,69.0694196100012,53547.55964808001
2023-10-06,05:39:34.000,279,11006887,13645,0,1696570773,13093.574855539999,68.8720439700046,53547.566635200004
2023-10-06,05:39:35.000,279,11006904,13125,0,1696570774,13093.642218639994,68.67466833000071,53547.57362232
2023-10-06,05:39:36.000,279,11006919,13565,0,1696570775,13093.595064469999,68.47024356000475,53547.48977688001
2023-10-06,05:39:37.000,279,11006891,13325,0,1696570776,13093.527701369989,68.24467140000343,53547.31509888
2023-10-06,05:39:38.000,279,11006882,13285,0,1696570777,13093.541173989994,68.00500098000339,53547.41291856001
2023-10-06,05:39:39.000,279,11006821,13405,0,1696570778,13093.568119229989,67.80057621000014,53547.31509888
2023-10-06,05:39:40.000,279,11006871,13605,0,1696570779,13093.507492439989,67.59615144000418,53547.252214800006
2023-10-06,05:39:41.000,279,11006927,13565,0,1696570780,13093.534437679999,67.41287405999901,53547.25920192
2023-10-06,05:39:42.000,279,11006893,13485,0,1696570781,13093.487283509989,67.27894059000391,53547.2172792
2023-10-06,05:39:43.000,279,11006885,13525,0,1696570782,13093.507492439989,67.1027123399981,53547.22426632001
2023-10-06,05:39:44.000,279,11006909,13525,0,1696570783,13093.460338269993,67.02517190999788,53547.15439512001
2023-10-06,05:39:45.000,279,11006855,13285,0,1696570784,13093.440129339993,66.8700910500047,53547.16836936
2023-10-06,05:39:46.000,279,11006866,13285,0,1696570785,13093.271721589997,66.83484540000063,53547.02163984
2023-10-06,05:39:47.000,279,11006911,13245,0,1696570786,13093.224567420002,66.72910845000297,53547.00766560001
2023-10-06,05:39:48.000,279,11006875,13285,0,1696570787,13093.224567420002,66.61632236999867,53547.03561408001
2023-10-06,05:39:49.000,279,11006887,13525,0,1696570788,13093.244776350002,66.52468367999973,53547.04958832
2023-10-06,05:39:50.000,279,11006840,13445,0,1696570789,13093.163940630002,66.50353629000165,53547.00766560001
2023-10-06,05:39:51.000,279,11006836,13685,0,1696570790,13093.076368599992,66.4471432499995,53547.00067848
2023-10-06,05:39:52.000,279,11006872,13445,0,1696570791,13093.062895980001,66.48238890000357,53547.04958832
2023-10-06,05:39:53.000,279,11006913,13525,0,1696570792,13092.968587639996,66.48943803000293,53546.98670424001
2023-10-06,05:39:54.000,279,11006948,13285,0,1696570793,13092.90122454,66.51058542000101,53547.014652720005
2023-10-06,05:39:55.000,279,11006895,13725,0,1696570794,13092.854070369991,66.58812585000123,53547.014652720005
2023-10-06,05:39:56.000,279,11006847,13245,0,1696570795,13092.71260785999,66.63746976000402,53546.95875576001
2023-10-06,05:39:57.000,279,11006872,13405,0,1696570796,13092.65871738,66.70091192999826,53547.02163984
2023-10-06,05:39:58.000,279,11006876,13525,0,1696570797,13092.63177213999,66.73615758000233,53547.0426012
2023-10-06,05:39:59.000,279,11006902,13125,0,1696570798,13092.55093641999,66.74320671000169,53547.0426012
2023-10-06,05:40:00.000,279,11006903,13445,0,1696570799,13092.463364389994,66.82074714000191,53547.00766560001
2023-10-06,05:40:01.000,279,11006907,13205,0,1696570800,13092.328638189989,66.8066488800032,53546.88189744
2023-10-06,05:40:02.000,279,11006922,13445,0,1696570801,13092.227593539988,66.85599278999871,53546.93080728
2023-10-06,05:40:03.000,279,11006915,13605,0,1696570802,13092.220857229993,66.94763147999765,53547.02163984
2023-10-06,05:40:04.000,279,11006938,13285,0,1696570803,13092.099603649993,66.98992626000108,53546.965742880006
2023-10-06,05:40:05.000,279,11006869,13405,0,1696570804,13092.126548890003,67.01812277999852,53546.97971712
2023-10-06,05:40:06.000,279,11006954,13365,0,1696570805,13092.052449479997,67.08861407999939,53546.97971712
2023-10-06,05:40:07.000,279,11006897,13605,0,1696570806,13092.099603649993,67.06041756000195,53546.95176864
2023-10-06,05:40:08.000,279,11006917,13165,0,1696570807,13092.140021509993,67.10976147000474,53547.02163984
2023-10-06,05:40:09.000,279,11006939,13765,0,1696570808,13092.153494129998,67.18025276999833,53547.014652720005
2023-10-06,05:40:10.000,279,11006912,13325,0,1696570809,13092.146757819988,67.20844929000305,53547.084523920006
2023-10-06,05:40:11.000,279,11006857,13405,0,1696570810,13092.133285199998,67.30713711000135,53546.95875576001
2023-10-06,05:40:12.000,279,11006819,13365,0,1696570811,13092.193911989998,67.34943189000478,53547.00067848
2023-10-06,05:40:13.000,279,11006842,13365,0,1696570812,13092.274747709998,67.38467754000158,53547.10548528001
2023-10-06,05:40:14.000,279,11006914,13245,0,1696570813,13092.342110809994,67.37057928000286,53547.15439512001
2023-10-06,05:40:15.000,279,11006902,13485,0,1696570814,13092.402737599994,67.44811971000308,53547.14042088
2023-10-06,05:40:16.000,279,11006867,13765,0,1696570815,13092.402737599994,67.52566014000331,53547.21029208
2023-10-06,05:40:17.000,279,11006886,13765,0,1696570816,13092.422946529994,67.58205317999818,53547.231253440004
2023-10-06,05:40:18.000,279,11006883,13365,0,1696570817,13092.416210219999,67.5609057900001,53547.21029208
2023-10-06,05:40:19.000,279,11006851,13365,0,1696570818,13092.544200109995,67.65959360999841,53547.2172792
2023-10-06,05:40:20.000,279,11006835,13445,0,1696570819,13092.564409039995,67.68779013000312,53547.26618904
2023-10-06,05:40:21.000,279,11006892,13085,0,1696570820,13092.71260785999,67.61729883000226,53547.3570216
2023-10-06,05:40:22.000,279,11006908,13085,0,1696570821,13092.887751919996,67.60320057000354,53547.40593144
2023-10-06,05:40:23.000,279,11006859,13245,0,1696570822,13093.029214429997,67.61729883000226,53547.4268928
2023-10-06,05:40:24.000,279,11006836,13325,0,1696570823,13093.157204319992,67.65254447999905,53547.45484128
2023-10-06,05:40:25.000,279,11006898,13245,0,1696570824,13093.238040039992,67.69483926000248,53547.50375112
2023-10-06,05:40:26.000,279,11006841,13565,0,1696570825,13093.305403140002,67.7089375200012,53547.50375112
2023-10-06,05:40:27.000,279,11006908,13605,0,1696570826,13093.332348379998,67.72303577999992,53547.4268928
2023-10-06,05:40:28.000,279,11006883,13365,0,1696570827,13093.406447789988,67.66664273999777,53547.4268928
2023-10-06,05:40:29.000,279,11006932,13685,0,1696570828,13093.595064469999,67.65254447999905,53547.57362232
2023-10-06,05:40:30.000,279,11006866,13285,0,1696570829,13093.71631805,67.64549534999969,53547.587596560006
2023-10-06,05:40:31.000,279,11006861,13125,0,1696570830,13093.763472219995,67.76533056000335,53547.566635200004
2023-10-06,05:40:32.000,279,11006859,13445,0,1696570831,13093.803890079995,67.75828143000399,53547.615545040004
2023-10-06,05:40:33.000,279,11006856,13365,0,1696570832,13093.87798949,67.82877273000486,53547.58060944001
2023-10-06,05:40:34.000,279,11006867,13285,0,1696570833,13093.95882521,67.83582186000422,53547.62951928001
2023-10-06,05:40:35.000,279,11006850,13285,0,1696570834,13094.05313354999,67.9204114200038,53547.62253216
2023-10-06,05:40:36.000,279,11006864,13365,0,1696570835,13094.08007879,67.97680445999868,53547.55266096
2023-10-06,05:40:37.000,279,11006851,13205,0,1696570836,13094.194596059991,68.12483618999977,53547.62253216
2023-10-06,05:40:38.000,279,11006880,13565,0,1696570837,13094.302377020002,68.23762227000407,53547.69240336
2023-10-06,05:40:39.000,279,11006874,13365,0,1696570838,13094.336058569992,68.24467140000343,53547.65746776001
2023-10-06,05:40:40.000,279,11006918,13165,0,1696570839,13094.464048460002,68.3151627000043,53547.69240336
2023-10-06,05:40:41.000,279,11006894,13565,0,1696570840,13094.477521079993,68.39975226000388,53547.65048064
2023-10-06,05:40:42.000,279,11006925,13365,0,1696570841,13094.632456209998,68.58302964000177,53547.65048064
2023-10-06,05:40:43.000,279,11006884,13285,0,1696570842,13094.659401449993,68.68876658999943,53547.59458368
2023-10-06,05:40:44.000,279,11006845,13605,0,1696570843,13094.86822705999,68.74515963000158,53547.60855792001
2023-10-06,05:40:45.000,279,11006884,13405,0,1696570844,13095.07705267,68.8579457099986,53547.71336472
2023-10-06,05:40:46.000,279,11006829,13445,0,1696570845,13095.15115207999,69.0059774399997,53547.69240336
2023-10-06,05:40:47.000,279,11006906,13445,0,1696570846,13095.25893304,69.04827222000313,53547.69939048
2023-10-06,05:40:48.000,279,11006898,13445,0,1696570847,13095.400395550001,69.07646874000056,53547.76227456
2023-10-06,05:40:49.000,279,11006864,13245,0,1696570848,13095.467758649997,69.16810742999951,53547.72035184
2023-10-06,05:40:50.000,279,11006889,13245,0,1696570849,13095.622693780002,69.22450047000166,53547.74830032001
2023-10-06,05:40:51.000,279,11006894,13565,0,1696570850,13095.669847949997,69.25974611999845,53547.66445488
2023-10-06,05:40:52.000,279,11006879,13245,0,1696570851,13095.791101529998,69.30204090000188,53547.71336472
2023-10-06,05:40:53.000,279,11006838,13445,0,1696570852,13095.939300349994,69.40777784999955,53547.734326080004
2023-10-06,05:40:54.000,279,11006875,13525,0,1696570853,13096.074026549999,69.45712176000234,53547.81817152
2023-10-06,05:40:55.000,279,11006861,13565,0,1696570854,13096.202016439995,69.47826915000041,53547.76926168
2023-10-06,05:40:56.000,279,11006896,13285,0,1696570855,13096.343478949995,69.47122002000106,53547.74830032001
2023-10-06,05:40:57.000,279,11006924,13405,0,1696570856,13096.47820515,69.52056393000385,53547.74830032001
2023-10-06,05:40:58.000,279,11006839,13285,0,1696570857,13096.754393859992,69.59105523000471,53547.81817152
2023-10-06,05:40:59.000,279,11006853,13165,0,1696570858,13096.963219470003,69.63335001000087,53547.902016960004
2023-10-06,05:41:00.000,279,11006837,13645,0,1696570859,13097.151836149998,69.61220262000279,53547.950926800004
2023-10-06,05:41:01.000,279,11006918,13165,0,1696570860,13097.26635341999,69.7108904400011,53547.922978320006
2023-10-06,05:41:02.000,279,11006883,13365,0,1696570861,13097.441497479995,69.7108904400011,53547.97887528
2023-10-06,05:41:03.000,279,11006872,13205,0,1696570862,13097.643586779996,69.6756447900043,53548.07669496
2023-10-06,05:41:04.000,279,11006934,13605,0,1696570863,13097.69747726,69.66859565999766,53548.14656616
2023-10-06,05:41:05.000,279,11006839,13565,0,1696570864,13097.710949879991,69.6756447900043,53548.11163056001
2023-10-06,05:41:06.000,279,11006885,13365,0,1696570865,13097.791785599991,69.6615465299983,53548.118617680004
2023-10-06,05:41:07.000,279,11006854,13485,0,1696570866,13097.966929659997,69.68269392000366,53548.18150176001
2023-10-06,05:41:08.000,279,11006895,13645,0,1696570867,13098.216173129993,69.64744826999959,53548.286308560004
2023-10-06,05:41:09.000,279,11006933,13285,0,1696570868,13098.344163019989,69.69679218000238,53548.37714112001
2023-10-06,05:41:10.000,279,11006880,13565,0,1696570869,13098.478889219994,69.8095782599994,53548.426050960006
2023-10-06,05:41:11.000,279,11006865,13365,0,1696570870,13098.66750589999,69.81662738999876,53548.38412824
2023-10-06,05:41:12.000,279,11006949,13285,0,1696570871,13098.77528686,69.80252913000004,53548.48893504
2023-10-06,05:41:13.000,279,11006803,13365,0,1696570872,13098.903276749996,69.8095782599994,53548.56579336001
2023-10-06,05:41:14.000,279,11006882,13405,0,1696570873,13098.963903539996,69.80252913000004,53548.593741840006
2023-10-06,05:41:15.000,279,11006916,13245,0,1696570874,13099.064948189996,69.7108904400011,53548.621690320004
2023-10-06,05:41:16.000,279,11006874,13685,0,1696570875,13099.031266639991,69.62630088000151,53548.642651680006
2023-10-06,05:41:17.000,279,11006880,13525,0,1696570876,13099.085157119996,69.52056393000385,53548.71252288001
2023-10-06,05:41:18.000,279,11006930,13605,0,1696570877,13099.246828559997,69.44302350000362,53548.78239408001
2023-10-06,05:41:19.000,279,11006826,13605,0,1696570878,13099.246828559997,69.32318828999996,53548.78239408001
2023-10-06,05:41:20.000,279,11006924,13525,0,1696570879,13099.320927970002,69.16810742999951,53548.761432720006
2023-10-06,05:41:21.000,279,11006876,13205,0,1696570880,13099.314191659993,69.07646874000056,53548.77540696
2023-10-06,05:41:22.000,279,11006866,13245,0,1696570881,13099.347873209997,68.92138788000011,53548.789381200004
2023-10-06,05:41:23.000,279,11006926,13325,0,1696570882,13099.428708929998,68.73811050000222,53548.83130392001
2023-10-06,05:41:24.000,279,11006890,13405,0,1696570883,13099.442181549988,68.59007877000113,53548.84527816
2023-10-06,05:41:25.000,279,11006915,13245,0,1696570884,13099.502808339988,68.4138505200026,53548.84527816
2023-10-06,05:41:26.000,279,11006850,13445,0,1696570885,13099.583644059989,68.24467140000343,53548.90117512001
2023-10-06,05:41:27.000,279,11006816,13285,0,1696570886,13099.556698819993,68.00500098000339,53548.810342560006
2023-10-06,05:41:28.000,279,11006915,13285,0,1696570887,13099.698161329994,67.8076253399995,53548.810342560006
2023-10-06,05:41:29.000,279,11006881,13525,0,1696570888,13099.738579189994,67.55385666000075,53548.80335544001
2023-10-06,05:41:30.000,279,11006925,13525,0,1696570889,13099.83288753,67.3635301500035,53548.79636832
2023-10-06,05:41:31.000,279,11006909,13645,0,1696570890,13099.758788119994,67.17320363999897,53548.71951
2023-10-06,05:41:32.000,279,11006864,13245,0,1696570891,13099.778997049994,66.99697539000044,53548.72649712
2023-10-06,05:41:33.000,279,11006909,13085,0,1696570892,13099.78573335999,66.8066488800032,53548.810342560006
2023-10-06,05:41:34.000,279,11006884,13525,0,1696570893,13099.79246967,66.66566628000146,53548.80335544001
2023-10-06,05:41:35.000,279,11006858,13485,0,1696570894,13099.664479779989,66.49648716000229,53548.72649712
2023-10-06,05:41:36.000,279,11006901,13205,0,1696570895,13099.630798229999,66.24976761000289,53548.67060016
2023-10-06,05:41:37.000,279,11006876,13325,0,1696570896,13099.475863099993,66.04534283999965,53548.61470320001
2023-10-06,05:41:38.000,279,11006914,13205,0,1696570897,13099.361345830002,66.01009719000285,53548.56579336001
2023-10-06,05:41:39.000,279,11006869,13285,0,1696570898,13099.240092250002,65.88321284999984,53548.593741840006
2023-10-06,05:41:40.000,279,11006898,13125,0,1696570899,13099.098629740001,65.73518111999874,53548.55181912
2023-10-06,05:41:41.000,279,11006843,13445,0,1696570900,13098.91001305999,65.59419852000428,53548.474960800006
2023-10-06,05:41:42.000,279,11006885,13485,0,1696570901,13098.741605309995,65.48846156999934,53548.46098656
2023-10-06,05:41:43.000,279,11006864,13605,0,1696570902,13098.62708803999,65.32633157999953,53548.426050960006
2023-10-06,05:41:44.000,279,11006873,13365,0,1696570903,13098.52604338999,65.12190681000357,53548.32823128001
2023-10-06,05:41:45.000,279,11006916,13325,0,1696570904,13098.411526119999,65.02321898999799,53548.27233432
2023-10-06,05:41:46.000,279,11006892,13525,0,1696570905,13098.330690399998,64.88928552000289,53548.1256048
2023-10-06,05:41:47.000,279,11006907,13325,0,1696570906,13098.310481469998,64.68486074999964,53548.0557336
2023-10-06,05:41:48.000,279,11006911,13405,0,1696570907,13098.317217779993,64.47338685000432,53548.04874648
2023-10-06,05:41:49.000,279,11006858,13325,0,1696570908,13098.344163019989,64.35355164000066,53547.94393968001
2023-10-06,05:41:50.000,279,11006898,13325,0,1696570909,13098.337426709993,64.247814690003,53547.902016960004
2023-10-06,05:41:51.000,279,11006883,13605,0,1696570910,13098.371108259998,64.14207773999806,53547.81817152
2023-10-06,05:41:52.000,279,11006875,13285,0,1696570911,13098.330690399998,64.00814427000296,53547.70637760001
2023-10-06,05:41:53.000,279,11006886,13245,0,1696570912,13098.411526119999,63.88125992999994,53547.66445488
2023-10-06,05:41:54.000,279,11006891,13365,0,1696570913,13098.404789809989,63.72617906999949,53547.65048064
2023-10-06,05:41:55.000,279,11006867,13405,0,1696570914,13098.404789809989,63.56404907999968,53547.55266096
2023-10-06,05:41:56.000,279,11006862,13605,0,1696570915,13098.317217779993,63.31732953000028,53547.44086704001
2023-10-06,05:41:57.000,279,11006934,13045,0,1696570916,13098.404789809989,63.09880649999832,53547.53868672001
2023-10-06,05:41:58.000,279,11006901,13365,0,1696570917,13098.364371949989,62.92962737999915,53547.47580264
2023-10-06,05:41:59.000,279,11006857,13405,0,1696570918,13098.323954089989,62.69700608999847,53547.45484128
2023-10-06,05:42:00.000,279,11006917,13565,0,1696570919,13098.323954089989,62.47143393000442,53547.3570216
2023-10-06,05:42:01.000,279,11006923,13365,0,1696570920,13098.256590989993,62.238812640003744,53547.252214800006
2023-10-06,05:42:02.000,279,11006907,13645,0,1696570921,13098.195964199993,61.949798310000915,53547.21029208
2023-10-06,05:42:03.000,279,11006931,13525,0,1696570922,13098.067974309997,61.731275279998954,53547.16138224
2023-10-06,05:42:04.000,279,11006879,13405,0,1696570923,13098.054501689992,61.484555729999556,53547.11945952
2023-10-06,05:42:05.000,279,11006861,13325,0,1696570924,13098.027556449997,61.23783618000016,53547.147408
2023-10-06,05:42:06.000,279,11006934,13445,0,1696570925,13097.926511799997,60.948821850004606,53547.063562560004
2023-10-06,05:42:07.000,279,11006875,13845,0,1696570926,13097.710949879991,60.66685665000114,53546.93080728
2023-10-06,05:42:08.000,279,11006944,13685,0,1696570927,13097.63685047,60.43423536000046,53546.93779440001
2023-10-06,05:42:09.000,279,11006914,13765,0,1696570928,13097.50886057999,60.13112276999891,53546.86093608
2023-10-06,05:42:10.000,279,11006931,13725,0,1696570929,13097.340452829994,59.905550610004866,53546.78407776
2023-10-06,05:42:11.000,279,11006848,13445,0,1696570930,13097.239408179994,59.65883105999819,53546.6932452
2023-10-06,05:42:12.000,279,11006907,13085,0,1696570931,13097.158572459994,59.461455420001585,53546.581451280006
2023-10-06,05:42:13.000,279,11006865,13525,0,1696570932,13097.212462939999,59.2640797799977,53546.47664448
2023-10-06,05:42:14.000,279,11006868,13325,0,1696570933,13097.185517699989,59.052605880002375,53546.49061872
2023-10-06,05:42:15.000,279,11006883,13405,0,1696570934,13097.124890909989,58.97506545000215,53546.39978616
2023-10-06,05:42:16.000,279,11006944,13525,0,1696570935,13097.104681979989,58.84818110999913,53546.28100512
2023-10-06,05:42:17.000,279,11006911,13125,0,1696570936,13097.071000429998,58.73539503000211,53546.14824984001
2023-10-06,05:42:18.000,279,11006924,13605,0,1696570937,13097.145099839989,58.5732650400023,53546.09934000001
2023-10-06,05:42:19.000,279,11006881,13685,0,1696570938,13097.225935559989,58.52392112999951,53546.02946880001
2023-10-06,05:42:20.000,279,11006853,13485,0,1696570939,13097.34718913999,58.50277374000143,53546.02248168
2023-10-06,05:42:21.000,279,11006910,13805,0,1696570940,13097.48865164999,58.474577220003994,53545.910687760006
2023-10-06,05:42:22.000,279,11006879,13605,0,1696570941,13097.623377849995,58.43228244000056,53545.840816560005
2023-10-06,05:42:23.000,279,11006861,13325,0,1696570942,13097.818730840001,58.460478959998,53545.91767488
2023-10-06,05:42:24.000,279,11006927,13205,0,1696570943,13097.993874899992,58.50982287000079,53545.83382944001
2023-10-06,05:42:25.000,279,11006899,13365,0,1696570944,13098.088183239997,58.55916678000358,53545.81286808001
2023-10-06,05:42:26.000,279,11006881,13445,0,1696570945,13098.175755269993,58.594412430000375,53545.770945360004
2023-10-06,05:42:27.000,279,11006929,13125,0,1696570946,13098.337426709993,58.72129677000339,53545.80588096
2023-10-06,05:42:28.000,279,11006896,13485,0,1696570947,13098.512570769999,58.80588633000298,53545.83382944001
2023-10-06,05:42:29.000,279,11006922,13365,0,1696570948,13098.68771482999,58.869328500004485,53545.88273928001
2023-10-06,05:42:30.000,279,11006899,13365,0,1696570949,13098.79549579,58.93981979999808,53545.840816560005
2023-10-06,05:42:31.000,279,11006891,13285,0,1696570950,13098.923485679996,58.98916371000087,53545.84780368
2023-10-06,05:42:32.000,279,11006940,13525,0,1696570951,13099.192938079992,59.0173602299983,53545.924662
2023-10-06,05:42:33.000,279,11006931,13645,0,1696570952,13099.395027379993,59.11604805000388,53545.959597600006
2023-10-06,05:42:34.000,279,11006878,13405,0,1696570953,13099.563435129989,59.08785152999917,53546.02248168
2023-10-06,05:42:35.000,279,11006892,13365,0,1696570954,13099.70489763999,59.12309718000324,53546.0644044
2023-10-06,05:42:36.000,279,11006871,13325,0,1696570955,13099.77226074,59.20063761000347,53546.057417280004
2023-10-06,05:42:37.000,279,11006892,13325,0,1696570956,13100.06865837999,59.13719544000196,53546.21812104001
2023-10-06,05:42:38.000,279,11006890,13485,0,1696570957,13100.216857200001,59.02440935999766,53546.294979360006
2023-10-06,05:42:39.000,279,11006911,13165,0,1696570958,13100.351583399992,59.003261969999585,53546.30196648
2023-10-06,05:42:40.000,279,11006892,13685,0,1696570959,13100.526727459997,58.90457415000128,53546.413760400006
2023-10-06,05:42:41.000,279,11006896,13685,0,1696570960,13100.681662589988,58.869328500004485,53546.413760400006
2023-10-06,05:42:42.000,279,11006932,13485,0,1696570961,13100.836597719994,58.84818110999913,53546.48363160001
2023-10-06,05:42:43.000,279,11006922,13405,0,1696570962,13100.877015579994,58.98211458000151,53546.630361120006
2023-10-06,05:42:44.000,279,11006860,13405,0,1696570963,13100.90396081999,59.0173602299983,53546.6932452
2023-10-06,05:42:45.000,279,11006898,13405,0,1696570964,13100.816388789994,59.003261969999585,53546.70721944
2023-10-06,05:42:46.000,279,11006837,13525,0,1696570965,13100.856806649994,59.010311099998944,53546.73516792
2023-10-06,05:42:47.000,279,11006893,13565,0,1696570966,13100.863542959989,59.12309718000324,53546.73516792
2023-10-06,05:42:48.000,279,11006925,13365,0,1696570967,13100.843334029989,59.1653919599994,53546.86792320001
2023-10-06,05:42:49.000,279,11006912,13325,0,1696570968,13100.823125099989,59.30637456000113,53546.86792320001
2023-10-06,05:42:50.000,279,11006910,13525,0,1696570969,13100.755761999993,59.376865860002,53546.88888456001
2023-10-06,05:42:51.000,279,11006860,13605,0,1696570970,13100.681662589988,59.510799330004374,53546.916833040006
2023-10-06,05:42:52.000,279,11006849,13485,0,1696570971,13100.742289379989,59.54604498000117,53546.86792320001
2023-10-06,05:42:53.000,279,11006825,13445,0,1696570972,13100.930906059999,59.61653628000204,53546.97971712
2023-10-06,05:42:54.000,279,11006818,13325,0,1696570973,13101.14646797999,59.67292932000419,53547.084523920006
2023-10-06,05:42:55.000,279,11006885,13245,0,1696570974,13101.260985249995,59.75751888000377,53547.07054968
2023-10-06,05:42:56.000,279,11006873,13485,0,1696570975,13101.449601929991,59.79276453000057,53547.112472400004
2023-10-06,05:42:57.000,279,11006882,13685,0,1696570976,13101.496756100001,59.856206700002076,53547.112472400004
2023-10-06,05:42:58.000,279,11006933,13365,0,1696570977,13101.611273369992,59.905550610004866,53547.15439512001
2023-10-06,05:42:59.000,279,11006873,13245,0,1696570978,13101.705581709997,60.053582339998684,53547.231253440004
2023-10-06,05:43:00.000,279,11006814,13445,0,1696570979,13101.631482299992,60.152270160004264,53547.26618904
2023-10-06,05:43:01.000,279,11006901,13245,0,1696570980,13101.577591820002,60.19456494000042,53547.32907312
2023-10-06,05:43:02.000,279,11006882,13325,0,1696570981,13101.510228719992,60.272105370000645,53547.31509888
2023-10-06,05:43:03.000,279,11006880,13525,0,1696570982,13101.409184069991,60.37079318999895,53547.30811176
2023-10-06,05:43:04.000,279,11006895,13405,0,1696570983,13101.33508466,60.448333619999175,53547.39195720001
2023-10-06,05:43:05.000,279,11006881,13365,0,1696570984,13101.31487573,60.497677530001965,53547.41291856001
2023-10-06,05:43:06.000,279,11006900,13365,0,1696570985,13101.463074549996,60.561119700003474,53547.41291856001
2023-10-06,05:43:07.000,279,11006907,13565,0,1696570986,13101.537173960001,60.624561869997706,53547.37099584001
2023-10-06,05:43:08.000,279,11006894,13405,0,1696570987,13101.644954919997,60.61751273999835,53547.40593144
2023-10-06,05:43:09.000,279,11006876,13645,0,1696570988,13101.860516839988,60.61046360999899,53547.566635200004
2023-10-06,05:43:10.000,279,11006867,13445,0,1696570989,13102.028924589998,60.59636535000027,53547.55266096
2023-10-06,05:43:11.000,279,11006933,13245,0,1696570990,13102.12323292999,60.51882492000004,53547.55266096
2023-10-06,05:43:12.000,279,11006910,13285,0,1696570991,13102.150178169999,60.511775790000684,53547.468815520006
2023-10-06,05:43:13.000,279,11006852,13565,0,1696570992,13102.20406864999,60.504726660001324,53547.47580264
2023-10-06,05:43:14.000,279,11006898,13205,0,1696570993,13102.460048429995,60.554070570004114,53547.55266096
2023-10-06,05:43:15.000,279,11006871,13605,0,1696570994,13102.776655000001,60.561119700003474,53547.62951928001
2023-10-06,05:43:16.000,279,11006930,13445,0,1696570995,13103.052843709993,60.63161100000434,53547.62951928001
2023-10-06,05:43:17.000,279,11006915,13405,0,1696570996,13103.376186589994,60.688004039999214,53547.72035184
2023-10-06,05:43:18.000,279,11006861,13445,0,1696570997,13103.66584791999,60.723249690003286,53547.71336472
2023-10-06,05:43:19.000,279,11006902,13205,0,1696570998,13103.962245559997,60.688004039999214,53547.902016960004
2023-10-06,05:43:20.000,279,11006896,13845,0,1696570999,13104.204752719997,60.723249690003286,53547.90900408
2023-10-06,05:43:21.000,279,11006863,13365,0,1696571000,13104.400105709989,60.75849534000008,53548.00682376
2023-10-06,05:43:22.000,279,11006891,13765,0,1696571001,13104.56177714999,60.65275839000242,53547.95791392
2023-10-06,05:43:23.000,279,11006872,13165,0,1696571002,13104.777339069995,60.60341447999963,53548.04874648
2023-10-06,05:43:24.000,279,11006848,13765,0,1696571003,13104.979428369996,60.624561869997706,53548.195476
2023-10-06,05:43:25.000,279,11006877,13285,0,1696571004,13105.01310992,60.455382749998535,53548.32823128001
2023-10-06,05:43:26.000,279,11006920,13365,0,1696571005,13105.120890879996,60.30735102000472,53548.34919264001
2023-10-06,05:43:27.000,279,11006897,13285,0,1696571006,13105.248880769992,60.33554754000215,53548.4400252
2023-10-06,05:43:28.000,279,11006887,13205,0,1696571007,13105.376870660002,60.34964580000087,53548.46797368001
2023-10-06,05:43:29.000,279,11006889,13365,0,1696571008,13105.329716489992,60.152270160004264,53548.474960800006
2023-10-06,05:43:30.000,279,11006913,13605,0,1696571009,13105.343189109997,60.01128756000253,53548.49592216001
2023-10-06,05:43:31.000,279,11006912,13525,0,1696571010,13105.403815899997,60.03243495000061,53548.5098964
2023-10-06,05:43:32.000,279,11006858,13605,0,1696571011,13105.289298629992,60.046533209999325,53548.453999440004
2023-10-06,05:43:33.000,279,11006871,13845,0,1696571012,13105.242144459997,59.95489452000038,53548.53085776
2023-10-06,05:43:34.000,279,11006906,13205,0,1696571013,13105.154572430001,59.835059310004,53548.56579336001
2023-10-06,05:43:35.000,279,11006869,13565,0,1696571014,13104.89185634,59.813911919998645,53548.56579336001
2023-10-06,05:43:36.000,279,11006884,13525,0,1696571015,13104.588722389999,59.687027580002905,53548.523870640005
2023-10-06,05:43:37.000,279,11006853,13085,0,1696571016,13104.373160469993,59.53194672000245,53548.39810248001
2023-10-06,05:43:38.000,279,11006884,13245,0,1696571017,13104.218225340002,59.4755536800003,53548.41207672
2023-10-06,05:43:39.000,279,11006909,13405,0,1696571018,13104.096971760002,59.412111509998795,53548.370154
2023-10-06,05:43:40.000,279,11006872,13605,0,1696571019,13103.935300320001,59.30637456000113,53548.27233432
2023-10-06,05:43:41.000,279,11006856,13245,0,1696571020,13103.679320539995,59.228834130000905,53548.15355328
2023-10-06,05:43:42.000,279,11006884,13285,0,1696571021,13103.50417647999,59.15129370000068,53548.0557336
2023-10-06,05:43:43.000,279,11006891,13485,0,1696571022,13103.42334075999,58.98211458000151,53547.99284952001
2023-10-06,05:43:44.000,279,11006867,13165,0,1696571023,13103.207778839998,58.89752502000192,53547.87406848001
2023-10-06,05:43:45.000,279,11006910,13325,0,1696571024,13103.052843709993,58.834082850000414,53547.79721016001
2023-10-06,05:43:46.000,279,11006913,13285,0,1696571025,13102.810336549992,58.71424764000403,53547.58060944001
2023-10-06,05:43:47.000,279,11006876,13405,0,1696571026,13102.662137729996,58.55211765000422,53547.447854160004
2023-10-06,05:43:48.000,279,11006871,13245,0,1696571027,13102.45331212,58.51687200000015,53547.419905680006
2023-10-06,05:43:49.000,279,11006885,13245,0,1696571028,13102.318585919995,58.39703679000377,53547.231253440004
2023-10-06,05:43:50.000,279,11006901,13245,0,1696571029,13102.26469543999,58.26310332000139,53547.112472400004
2023-10-06,05:43:51.000,279,11006885,13485,0,1696571030,13102.109760309999,58.185562890001165,53547.05657544001
2023-10-06,05:43:52.000,279,11006850,13165,0,1696571031,13101.981770419989,58.2137594099986,53546.8329876
2023-10-06,05:43:53.000,279,11006929,13405,0,1696571032,13101.806626359998,58.10802246000094,53546.679270960005
2023-10-06,05:43:54.000,279,11006871,13445,0,1696571033,13101.570855509992,58.016383770001994,53546.45568312001
2023-10-06,05:43:55.000,279,11006863,13165,0,1696571034,13101.490019789991,57.952941600000486,53546.39978616
2023-10-06,05:43:56.000,279,11006876,13605,0,1696571035,13101.348557279991,57.94589247000113,53546.19017256
2023-10-06,05:43:57.000,279,11006915,13445,0,1696571036,13101.28793048999,57.89654855999834,53546.05043016001
2023-10-06,05:43:58.000,279,11006908,13165,0,1696571037,13101.24751262999,57.84720465000282,53545.88273928001
2023-10-06,05:43:59.000,279,11006885,13405,0,1696571038,13101.362029899996,57.81900812999811,53545.83382944001
2023-10-06,05:44:00.000,279,11006896,13325,0,1696571039,13101.476547170001,57.88949942999898,53545.68709992
2023-10-06,05:44:01.000,279,11006926,13325,0,1696571040,13101.523701339996,57.91769595000369,53545.58229312
2023-10-06,05:44:02.000,279,11006878,13445,0,1696571041,13101.32834834999,58.002285510003276,53545.31678256
2023-10-06,05:44:03.000,279,11006921,13365,0,1696571042,13101.260985249995,58.002285510003276,53545.27485984
2023-10-06,05:44:04.000,279,11006869,13285,0,1696571043,13100.98479653999,58.002285510003276,53545.26088560001
2023-10-06,05:44:05.000,279,11006861,13165,0,1696571044,13100.728816759998,57.98818725000456,53545.13511744
2023-10-06,05:44:06.000,279,11006863,13605,0,1696571045,13100.526727459997,58.05162941999879,53544.98838792
2023-10-06,05:44:07.000,279,11006875,13245,0,1696571046,13100.338110780001,58.05162941999879,53544.89056824
2023-10-06,05:44:08.000,279,11006869,13285,0,1696571047,13100.230329819991,58.0798259400035,53544.79274856
2023-10-06,05:44:09.000,279,11006863,13285,0,1696571048,13100.12928516999,57.97408898999856,53544.6320448
2023-10-06,05:44:10.000,279,11006894,13525,0,1696571049,13100.04844944999,57.94589247000113,53544.548199360004
2023-10-06,05:44:11.000,279,11006899,13245,0,1696571050,13099.86656907999,57.88245029999962,53544.36653424
2023-10-06,05:44:12.000,279,11006877,13245,0,1696571051,13099.731842879999,57.826057260004745,53544.28967592
2023-10-06,05:44:13.000,279,11006881,13245,0,1696571052,13099.590380369998,57.81195899999875,53544.233778960006
2023-10-06,05:44:14.000,279,11006902,13405,0,1696571053,13099.327664279997,57.80490986999939,53544.163907760005
2023-10-06,05:44:15.000,279,11006897,13445,0,1696571054,13099.078420810001,57.74851683000452,53544.1429464
2023-10-06,05:44:16.000,279,11006901,13565,0,1696571055,13098.71466007,57.67802553000365,53543.9333328
2023-10-06,05:44:17.000,279,11006845,13925,0,1696571056,13098.303745159988,57.64982900999894,53543.69577072
2023-10-06,05:44:18.000,279,11006916,13525,0,1696571057,13098.000611210002,57.64982900999894,53543.660835120005
2023-10-06,05:44:19.000,279,11006950,13645,0,1696571058,13097.63011415999,57.63573075000022,53543.52807984
2023-10-06,05:44:20.000,279,11006889,13565,0,1696571059,13097.313507589999,57.494748149998486,53543.41628592001
2023-10-06,05:44:21.000,279,11006890,13445,0,1696571060,13096.963219470003,57.47360076000041,53543.276543520005
2023-10-06,05:44:22.000,279,11006898,13445,0,1696571061,13096.653349209992,57.43835511000361,53543.13680112
2023-10-06,05:44:23.000,279,11006897,13285,0,1696571062,13096.41084204999,57.494748149998486,53542.990071600005
2023-10-06,05:44:24.000,279,11006883,13525,0,1696571063,13096.14812595999,57.48064988999977,53542.87827768
2023-10-06,05:44:25.000,279,11006879,13285,0,1696571064,13096.020136069994,57.58638684000471,53542.73154816
2023-10-06,05:44:26.000,279,11006880,13485,0,1696571065,13095.791101529998,57.61458336000214,53542.50796032001
2023-10-06,05:44:27.000,279,11006894,13405,0,1696571066,13095.663111640002,57.57228857999871,53542.35424368
2023-10-06,05:44:28.000,279,11006896,13605,0,1696571067,13095.636166399992,57.57228857999871,53542.24244976001
2023-10-06,05:44:29.000,279,11006910,13325,0,1696571068,13095.602484850002,57.600485100003425,53542.16559144001
2023-10-06,05:44:30.000,279,11006928,13445,0,1696571069,13095.589012229997,57.551141190000635,53542.04681040001
2023-10-06,05:44:31.000,279,11006902,13365,0,1696571070,13095.703529500002,57.544092060001276,53541.92104224
2023-10-06,05:44:32.000,279,11006873,13565,0,1696571071,13095.959509279994,57.551141190000635,53541.90008088
2023-10-06,05:44:33.000,279,11006858,13565,0,1696571072,13096.08749916999,57.69917292000173,53541.865145280004
2023-10-06,05:44:34.000,279,11006890,13245,0,1696571073,13096.141389649994,57.74851683000452,53541.816235440005
2023-10-06,05:44:35.000,279,11006944,13525,0,1696571074,13096.161598579994,57.81900812999811,53541.73937712001
2023-10-06,05:44:36.000,279,11006863,13085,0,1696571075,13096.10770809999,57.84720465000282,53541.62059608001
2023-10-06,05:44:37.000,279,11006888,13765,0,1696571076,13096.15486227,57.88949942999898,53541.64155744001
2023-10-06,05:44:38.000,279,11006890,13445,0,1696571077,13096.282852159995,57.903597689997696,53541.71142864001
2023-10-06,05:44:39.000,279,11006873,13245,0,1696571078,13096.35021525999,57.92474508000305,53541.66251880001
2023-10-06,05:44:40.000,279,11006890,13725,0,1696571079,13096.35695157,57.97408898999856,53541.68348016
2023-10-06,05:44:41.000,279,11006924,13565,0,1696571080,13096.45799622,58.002285510003276,53541.56469912
2023-10-06,05:44:42.000,279,11006958,13445,0,1696571081,13096.612931349991,57.99523638000392,53541.57168624001
2023-10-06,05:44:43.000,279,11006963,13605,0,1696571082,13096.815020649992,57.98113811999792,53541.57867336
2023-10-06,05:44:44.000,279,11006898,13245,0,1696571083,13096.895856369993,57.97408898999856,53541.64155744001
2023-10-06,05:44:45.000,279,11006873,13285,0,1696571084,13096.963219470003,57.91769595000369,53541.66950592001
2023-10-06,05:44:46.000,279,11006922,13125,0,1696571085,13096.969955779998,57.91064682000433,53541.77431272
2023-10-06,05:44:47.000,279,11006881,13205,0,1696571086,13097.037318879993,57.88949942999898,53541.72540288
2023-10-06,05:44:48.000,279,11006906,13565,0,1696571087,13097.017109949993,57.88949942999898,53541.76033848001
2023-10-06,05:44:49.000,279,11006902,13525,0,1696571088,13096.956483159993,57.80490986999939,53541.73239
2023-10-06,05:44:50.000,279,11006923,13205,0,1696571089,13096.848702199997,57.76261509000324,53541.73239
2023-10-06,05:44:51.000,279,11006917,13405,0,1696571090,13096.633140279991,57.727369439999165,53541.697454400004
2023-10-06,05:44:52.000,279,11006914,13405,0,1696571091,13096.55904087,57.66392726999766,53541.69046728001
2023-10-06,05:44:53.000,279,11006851,13645,0,1696571092,13096.55904087,57.494748149998486,53541.74636424
2023-10-06,05:44:54.000,279,11006924,13085,0,1696571093,13096.43105097999,57.40310945999954,53541.78828696001
2023-10-06,05:44:55.000,279,11006846,13205,0,1696571094,13096.3771605,57.30442164000124,53541.767325600005
2023-10-06,05:44:56.000,279,11006881,13205,0,1696571095,13096.25590692,57.17753729999822,53541.73937712001
2023-10-06,05:44:57.000,279,11006888,13725,0,1696571096,13096.13465334,57.07180035000056,53541.58566048
2023-10-06,05:44:58.000,279,11006866,13445,0,1696571097,13096.053817619999,57.03655470000376,53541.52277640001
2023-10-06,05:44:59.000,279,11006894,13405,0,1696571098,13095.952772969998,57.085898609999276,53541.50181504001
2023-10-06,05:45:00.000,279,11006927,13645,0,1696571099,13095.831519389998,57.099996869997995,53541.50880216
2023-10-06,05:45:01.000,279,11006898,13285,0,1696571100,13095.710265809998,57.085898609999276,53541.45290520001
2023-10-06,05:45:02.000,279,11006939,13485,0,1696571101,13095.602484850002,57.1634390399995,53541.39700824
2023-10-06,05:45:03.000,279,11006907,13165,0,1696571102,13095.548594369997,57.24097946999973,53541.32014992
2023-10-06,05:45:04.000,279,11006920,13565,0,1696571103,13095.386922929996,57.3114707700006,53541.28521432001
2023-10-06,05:45:05.000,279,11006937,12925,0,1696571104,13095.164624699995,57.33966728999803,53541.16643328001
2023-10-06,05:45:06.000,279,11006876,13445,0,1696571105,13094.92885384999,57.35376555000403,53541.07560072
2023-10-06,05:45:07.000,279,11006901,13285,0,1696571106,13094.773918719999,57.424256850004895,53540.8939356
2023-10-06,05:45:08.000,279,11006911,13285,0,1696571107,13094.686346689989,57.48769901999913,53540.90092272001
2023-10-06,05:45:09.000,279,11006876,13285,0,1696571108,13094.625719899988,57.544092060001276,53540.79611592
2023-10-06,05:45:10.000,279,11006875,13485,0,1696571109,13094.531411559998,57.56523944999935,53540.68432200001
2023-10-06,05:45:11.000,279,11006852,13085,0,1696571110,13094.470784769997,57.57228857999871,53540.65637352001
2023-10-06,05:45:12.000,279,11006886,13605,0,1696571111,13094.363003810002,57.57228857999871,53540.56554096001
2023-10-06,05:45:13.000,279,11006898,13285,0,1696571112,13094.194596059991,57.58638684000471,53540.50265688
2023-10-06,05:45:14.000,279,11006910,13485,0,1696571113,13094.140705580001,57.6216324900015,53540.4048372
2023-10-06,05:45:15.000,279,11006879,13605,0,1696571114,13094.03966093,57.593435970004066,53540.258107680005
2023-10-06,05:45:16.000,279,11006863,13285,0,1696571115,13093.87125317999,57.52999380000256,53540.14631376
2023-10-06,05:45:17.000,279,11006888,13445,0,1696571116,13093.72979066999,57.52999380000256,53540.09740392
2023-10-06,05:45:18.000,279,11006880,13765,0,1696571117,13093.69610912,57.424256850004895,53540.03451984001
2023-10-06,05:45:19.000,279,11006895,13525,0,1696571118,13093.561382919994,57.325569029999315,53539.97862288
2023-10-06,05:45:20.000,279,11006919,13405,0,1696571119,13093.480547199993,57.26212685999781,53539.91573880001
2023-10-06,05:45:21.000,279,11006856,13405,0,1696571120,13093.278457899993,57.198684690003574,53539.74804792001
2023-10-06,05:45:22.000,279,11006875,13445,0,1696571121,13093.177413249992,57.12819339000271,53539.62926688001
2023-10-06,05:45:23.000,279,11006934,13245,0,1696571122,13093.130259079997,57.07180035000056,53539.57336992
2023-10-06,05:45:24.000,279,11006865,13525,0,1696571123,13092.941642400001,57.07884947999992,53539.47555024
2023-10-06,05:45:25.000,279,11006914,13365,0,1696571124,13092.83386143999,57.099996869997995,53539.40567904
2023-10-06,05:45:26.000,279,11006919,13285,0,1696571125,13092.59135427999,57.12819339000271,53539.27991088
2023-10-06,05:45:27.000,279,11006903,13365,0,1696571126,13092.288220329989,57.11409513000399,53539.14715560001
2023-10-06,05:45:28.000,279,11006939,13245,0,1696571127,13092.072658409998,57.092947739998635,53539.07728440001
2023-10-06,05:45:29.000,279,11006917,13325,0,1696571128,13091.843623870001,57.00835817999905,53538.95151624
2023-10-06,05:45:30.000,279,11006913,13205,0,1696571129,13091.64153457,57.00835817999905,53538.82574808
2023-10-06,05:45:31.000,279,11006898,13405,0,1696571130,13091.47312681999,57.04360383000312,53538.68600568
2023-10-06,05:45:32.000,279,11006916,13365,0,1696571131,13091.264301209994,57.00130904999969,53538.462417840004
2023-10-06,05:45:33.000,279,11006847,13325,0,1696571132,13091.203674419994,56.923768619999464,53538.38555952001
2023-10-06,05:45:34.000,279,11006915,13765,0,1696571133,13091.244092279994,56.84622818999924,53538.38555952001
2023-10-06,05:45:35.000,279,11006895,13445,0,1696571134,13091.29798276,56.87442471000395,53538.23184288
2023-10-06,05:45:36.000,279,11006879,13165,0,1696571135,13091.33166430999,56.82508080000116,53538.064152
2023-10-06,05:45:37.000,279,11006875,13485,0,1696571136,13091.33840062,56.796884280003724,53537.97331944001
2023-10-06,05:45:38.000,279,11006915,13605,0,1696571137,13091.51354467999,56.81098254000244,53537.861525520006
2023-10-06,05:45:39.000,279,11006883,13325,0,1696571138,13091.776260769991,56.76868775999901,53537.79864144
2023-10-06,05:45:40.000,279,11006880,13485,0,1696571139,13091.958141139992,56.75458950000029,53537.791654320004
2023-10-06,05:45:41.000,279,11006905,13365,0,1696571140,13092.092867339998,56.789835150004365,53537.70082176
2023-10-06,05:45:42.000,279,11006881,13405,0,1696571141,13092.301692949994,56.81098254000244,53537.68684752001
2023-10-06,05:45:43.000,279,11006894,13445,0,1696571142,13092.5374638,56.77573688999837,53537.70082176
2023-10-06,05:45:44.000,279,11006900,13725,0,1696571143,13092.63850845,56.83212993000052,53537.68684752001
2023-10-06,05:45:45.000,279,11006872,13365,0,1696571144,13092.71934417,56.88147384000331,53537.6798604
2023-10-06,05:45:46.000,279,11006849,13165,0,1696571145,13092.75976203,56.909670360000746,53537.63095056
2023-10-06,05:45:47.000,279,11006859,13245,0,1696571146,13092.71260785999,56.90262123000139,53537.53313088
2023-10-06,05:45:48.000,279,11006918,13405,0,1696571147,13092.65198106999,56.93786687999818,53537.644924800006
2023-10-06,05:45:49.000,279,11006890,13805,0,1696571148,13092.564409039995,56.93081774999882,53537.693834640006
2023-10-06,05:45:50.000,279,11006867,13645,0,1696571149,13092.362319739994,56.909670360000746,53537.644924800006
2023-10-06,05:45:51.000,279,11006912,13285,0,1696571150,13092.220857229993,56.923768619999464,53537.644924800006
2023-10-06,05:45:52.000,279,11006915,13685,0,1696571151,13092.119812579993,56.88852297000267,53537.65889904
2023-10-06,05:45:53.000,279,11006876,13245,0,1696571152,13091.964877450002,56.916719490000105,53537.575053600005
2023-10-06,05:45:54.000,279,11006861,13645,0,1696571153,13091.789733389996,56.959014270003536,53537.61697632001
2023-10-06,05:45:55.000,279,11006864,13325,0,1696571154,13091.64153457,56.909670360000746,53537.60300208
2023-10-06,05:45:56.000,279,11006848,13565,0,1696571155,13091.43944527,56.87442471000395,53537.49819528001
2023-10-06,05:45:57.000,279,11006891,13405,0,1696571156,13091.31145537999,56.89557210000203,53537.59601496001
2023-10-06,05:45:58.000,279,11006887,13485,0,1696571157,13091.217147039999,56.83917905999988,53537.63793768001
2023-10-06,05:45:59.000,279,11006871,13365,0,1696571158,13091.028530359989,56.80393341000308,53537.60300208
2023-10-06,05:46:00.000,279,11006881,13605,0,1696571159,13090.786023200002,56.82508080000116,53537.46325968
2023-10-06,05:46:01.000,279,11006857,13525,0,1696571160,13090.583933900001,56.77573688999837,53537.37242712
2023-10-06,05:46:02.000,279,11006884,13565,0,1696571161,13090.39531721999,56.733442110002215,53537.33050440001
2023-10-06,05:46:03.000,279,11006870,13325,0,1696571162,13090.30100888,56.62065602999792,53537.31653016
2023-10-06,05:46:04.000,279,11006861,13405,0,1696571163,13090.105655889995,56.5713121200024,53537.19774912
2023-10-06,05:46:05.000,279,11006922,13285,0,1696571164,13090.045029099994,56.514919080000254,53537.24665896
2023-10-06,05:46:06.000,279,11006936,13605,0,1696571165,13089.876621349998,56.46557517000474,53537.1558264
2023-10-06,05:46:07.000,279,11006880,13445,0,1696571166,13089.762104079993,56.40213300000323,53536.99512264001
2023-10-06,05:46:08.000,279,11006860,13125,0,1696571167,13089.627377880002,56.31049431000429,53537.00909688
2023-10-06,05:46:09.000,279,11006918,13365,0,1696571168,13089.533069539997,56.17656084000191,53536.96717416001
2023-10-06,05:46:10.000,279,11006900,13245,0,1696571169,13089.499387989992,56.091971280002326,53536.855380240006
2023-10-06,05:46:11.000,279,11006938,13405,0,1696571170,13089.405079650001,56.02147998000146,53536.72961208001
2023-10-06,05:46:12.000,279,11006842,13165,0,1696571171,13089.324243930001,56.00033259000338,53536.72262496
2023-10-06,05:46:13.000,279,11006911,13165,0,1696571172,13089.344452860001,55.85934999000165,53536.75057344
2023-10-06,05:46:14.000,279,11006910,13325,0,1696571173,13089.297298689991,55.79590782000014,53536.69467648
2023-10-06,05:46:15.000,279,11006890,13525,0,1696571174,13089.277089759991,55.71131826000055,53536.64576664
2023-10-06,05:46:16.000,279,11006897,13405,0,1696571175,13089.18278142,55.640826959999686,53536.58288256
2023-10-06,05:46:17.000,279,11006889,13245,0,1696571176,13089.06152784,55.59853218000353,53536.450127280004
2023-10-06,05:46:18.000,279,11006915,13445,0,1696571177,13089.00090105,55.57738478999818,53536.471088640006
2023-10-06,05:46:19.000,279,11006885,13725,0,1696571178,13089.08173677,55.52804088000266,53536.471088640006
2023-10-06,05:46:20.000,279,11006929,13565,0,1696571179,13089.02110998,55.59148305000417,53536.471088640006
2023-10-06,05:46:21.000,279,11006926,13525,0,1696571180,13088.906592709995,55.61967957000161,53536.26846216
2023-10-06,05:46:22.000,279,11006874,13325,0,1696571181,13088.98069212,55.60558131000289,53536.401217440005
2023-10-06,05:46:23.000,279,11006923,13365,0,1696571182,13089.027846289995,55.66197434999776,53536.42916592
2023-10-06,05:46:24.000,279,11006879,13365,0,1696571183,13089.00090105,55.746563910004625,53536.39423032001
2023-10-06,05:46:25.000,279,11006897,13245,0,1696571184,13089.01437366999,55.817055209998216,53536.352307600006
2023-10-06,05:46:26.000,279,11006894,13285,0,1696571185,13089.01437366999,55.84525173000293,53536.29641064001
2023-10-06,05:46:27.000,279,11006874,13365,0,1696571186,13089.06152784,55.880497379999724,53536.35929472
2023-10-06,05:46:28.000,279,11006905,13245,0,1696571187,13089.18278142,55.89459563999844,53536.46410152001
2023-10-06,05:46:29.000,279,11006851,13125,0,1696571188,13089.290562379996,55.95803780999995,53536.46410152001
2023-10-06,05:46:30.000,279,11006848,13325,0,1696571189,13089.351189169996,56.03557824000018,53536.450127280004
2023-10-06,05:46:31.000,279,11006860,13525,0,1696571190,13089.438761199992,56.106069540001045,53536.41519168
2023-10-06,05:46:32.000,279,11006888,13645,0,1696571191,13089.613905259997,56.12721692999912,53536.57589544
2023-10-06,05:46:33.000,279,11006879,13525,0,1696571192,13089.688004670003,56.19770822999999,53536.57589544
2023-10-06,05:46:34.000,279,11006904,13925,0,1696571193,13089.849676109989,56.21885561999807,53536.69467648
2023-10-06,05:46:35.000,279,11006919,13525,0,1696571194,13089.984402309994,56.25410127000214,53536.71563784
2023-10-06,05:46:36.000,279,11006879,13525,0,1696571195,13089.964193379994,56.26819953000086,53536.75057344
2023-10-06,05:46:37.000,279,11006864,13325,0,1696571196,13089.99113861999,56.31049431000429,53536.82743176001
2023-10-06,05:46:38.000,279,11006925,13405,0,1696571197,13090.024820169994,56.26819953000086,53537.00909688
2023-10-06,05:46:39.000,279,11006876,13125,0,1696571198,13089.977665999999,56.30344517999765,53537.03704536
2023-10-06,05:46:40.000,279,11006908,13205,0,1696571199,13089.883357659994,56.289346919998934,53537.120890800004
2023-10-06,05:46:41.000,279,11006897,13645,0,1696571200,13089.802521939993,56.338690830001724,53537.09992944
2023-10-06,05:46:42.000,279,11006913,13365,0,1696571201,13089.829467179989,56.3598382199998,53537.190762000006
2023-10-06,05:46:43.000,279,11006933,13605,0,1696571202,13089.890093969989,56.458526039998105,53537.16281352001
2023-10-06,05:46:44.000,279,11006924,13565,0,1696571203,13089.977665999999,56.458526039998105,53537.36544
2023-10-06,05:46:45.000,279,11006905,13445,0,1696571204,13089.957457069999,56.4726243000041,53537.33050440001
2023-10-06,05:46:46.000,279,11006842,13485,0,1696571205,13090.024820169994,56.4726243000041,53537.477233920006
2023-10-06,05:46:47.000,279,11006915,13405,0,1696571206,13090.05176540999,56.507869950000895,53537.505182400004
2023-10-06,05:46:48.000,279,11006895,13605,0,1696571207,13090.15281005999,56.54311559999769,53537.49819528001
2023-10-06,05:46:49.000,279,11006879,13325,0,1696571208,13090.388580909996,56.5713121200024,53537.56806648001
2023-10-06,05:46:50.000,279,11006852,13685,0,1696571209,13090.617615449992,56.64180342000327,53537.65191192
2023-10-06,05:46:51.000,279,11006913,13485,0,1696571210,13090.934222019998,56.684098199999426,53537.693834640006
2023-10-06,05:46:52.000,279,11006905,13205,0,1696571211,13091.217147039999,56.77573688999837,53537.77069296
2023-10-06,05:46:53.000,279,11006925,13605,0,1696571212,13091.49333574999,56.8180316700018,53537.812615680006
2023-10-06,05:46:54.000,279,11006909,13405,0,1696571213,13091.776260769991,56.83212993000052,53538.02222928001
2023-10-06,05:46:55.000,279,11006885,13365,0,1696571214,13091.964877450002,56.916719490000105,53538.05716488
2023-10-06,05:46:56.000,279,11006896,13285,0,1696571215,13092.106339960003,56.98721079000097,53538.11306184
2023-10-06,05:46:57.000,279,11006893,13605,0,1696571216,13092.207384609988,57.02245643999777,53538.1340232
2023-10-06,05:46:58.000,279,11006928,13685,0,1696571217,13092.321901879994,57.12114426000335,53538.23883000001
2023-10-06,05:46:59.000,279,11006948,13405,0,1696571218,13092.61156320999,57.17048816999886,53538.39254664
2023-10-06,05:47:00.000,279,11006917,13445,0,1696571219,13092.806916199996,57.23393034000037,53538.483379200006
2023-10-06,05:47:01.000,279,11006891,13525,0,1696571220,13092.934906089991,57.34671642000467,53538.50434056001
2023-10-06,05:47:02.000,279,11006889,13365,0,1696571221,13093.069632289997,57.44540424000297,53538.61613448
2023-10-06,05:47:03.000,279,11006913,13445,0,1696571222,13093.211094799997,57.61458336000214,53538.78382536
2023-10-06,05:47:04.000,279,11006901,13125,0,1696571223,13093.244776350002,57.727369439999165,53538.83972232001
2023-10-06,05:47:05.000,279,11006924,13405,0,1696571224,13093.238040039992,57.86130291000154,53538.87465792
2023-10-06,05:47:06.000,279,11006881,13245,0,1696571225,13093.224567420002,57.97408898999856,53538.867670800006
2023-10-06,05:47:07.000,279,11006886,13605,0,1696571226,13093.184149560002,58.05867854999815,53538.88164504
2023-10-06,05:47:08.000,279,11006909,13245,0,1696571227,13093.190885869997,58.17146463000245,53539.00042608
2023-10-06,05:47:09.000,279,11006893,13685,0,1696571228,13093.163940630002,58.25605419000203,53539.09125864
2023-10-06,05:47:10.000,279,11006890,13365,0,1696571229,13093.096577529992,58.29129983999883,53539.06331016
2023-10-06,05:47:11.000,279,11006890,13525,0,1696571230,13093.123522770002,58.361791139999696,53539.11920712
2023-10-06,05:47:12.000,279,11006915,13245,0,1696571231,13093.062895980001,58.34064375000162,53539.04933592
2023-10-06,05:47:13.000,279,11006867,13525,0,1696571232,13092.975323949991,58.26310332000139,53539.04933592
2023-10-06,05:47:14.000,279,11006902,13565,0,1696571233,13092.961851330001,58.27015245000075,53539.07728440001
2023-10-06,05:47:15.000,279,11006914,13245,0,1696571234,13092.941642400001,58.361791139999696,53539.09824576
2023-10-06,05:47:16.000,279,11006849,13285,0,1696571235,13092.766498339995,58.361791139999696,53539.00042608
2023-10-06,05:47:17.000,279,11006936,13405,0,1696571236,13092.69239892999,58.22080853999796,53539.00741320001
2023-10-06,05:47:18.000,279,11006873,13245,0,1696571237,13092.65871738,58.12212071999966,53539.09125864
2023-10-06,05:47:19.000,279,11006874,13125,0,1696571238,13092.55767273,58.143268109997734,53539.05632304001
2023-10-06,05:47:20.000,279,11006946,13525,0,1696571239,13092.483573319994,58.15031724000437,53539.00741320001
2023-10-06,05:47:21.000,279,11006936,13565,0,1696571240,13092.342110809994,58.15736637000373,53538.87465792
2023-10-06,05:47:22.000,279,11006958,13485,0,1696571241,13092.294956639998,58.129169849999016,53538.85369656
2023-10-06,05:47:23.000,279,11006871,13245,0,1696571242,13092.274747709998,58.10097333000158,53538.846709440004
2023-10-06,05:47:24.000,279,11006888,13445,0,1696571243,13092.227593539988,58.0798259400035,53538.76985112001
2023-10-06,05:47:25.000,279,11006917,13285,0,1696571244,13092.187175679988,58.05867854999815,53538.748889760005
2023-10-06,05:47:26.000,279,11006946,13285,0,1696571245,13092.153494129998,58.065727680004784,53538.60216024001
2023-10-06,05:47:27.000,279,11006873,13405,0,1696571246,13091.998558999992,58.08687507000286,53538.52530192001
2023-10-06,05:47:28.000,279,11006903,13245,0,1696571247,13091.917723279992,58.12212071999966,53538.46940496
2023-10-06,05:47:29.000,279,11006890,13605,0,1696571248,13091.628061949996,58.178513760001806,53538.33664968001
2023-10-06,05:47:30.000,279,11006884,13405,0,1696571249,13091.50007206,58.19966114999988,53538.28773984001
2023-10-06,05:47:31.000,279,11006897,13365,0,1696571250,13091.33840062,58.26310332000139,53538.16895880001
2023-10-06,05:47:32.000,279,11006893,13405,0,1696571251,13091.075684529998,58.31244723000418,53537.9942808
2023-10-06,05:47:33.000,279,11006917,13605,0,1696571252,13090.927485709988,58.375889399998414,53537.89646112
2023-10-06,05:47:34.000,279,11006875,13445,0,1696571253,13090.860122609993,58.404085920003126,53537.889474
2023-10-06,05:47:35.000,279,11006954,13285,0,1696571254,13090.786023200002,58.48867548000271,53537.77069296
2023-10-06,05:47:36.000,279,11006884,13405,0,1696571255,13090.637824379992,58.55211765000422,53537.55409224
2023-10-06,05:47:37.000,279,11006932,13445,0,1696571256,13090.610879139997,58.636707210003806,53537.456272560004
2023-10-06,05:47:38.000,279,11006877,13325,0,1696571257,13090.556988659991,58.72834590000275,53537.239671840005
2023-10-06,05:47:39.000,279,11006926,13645,0,1696571258,13090.476152939991,58.79178807000426,53537.0510196
2023-10-06,05:47:40.000,279,11006916,13765,0,1696571259,13090.449207699996,58.86227936999785,53536.9811484
2023-10-06,05:47:41.000,279,11006900,13245,0,1696571260,13090.408789839996,58.96801632000279,53536.87634160001
2023-10-06,05:47:42.000,279,11006858,13525,0,1696571261,13090.408789839996,59.06670414000109,53536.834418880004
2023-10-06,05:47:43.000,279,11006932,13325,0,1696571262,13090.348163049995,59.179490219998115,53536.64576664
2023-10-06,05:47:44.000,279,11006899,13605,0,1696571263,13090.24038209,59.2640797799977,53536.44314016001
2023-10-06,05:47:45.000,279,11006849,13285,0,1696571264,13090.22017316,59.43325890000415,53536.34532048001
2023-10-06,05:47:46.000,279,11006908,13445,0,1696571265,13090.13260112999,59.53899585000181,53536.2475008
2023-10-06,05:47:47.000,279,11006891,13245,0,1696571266,13090.11239219999,59.60243802000332,53536.0728228
2023-10-06,05:47:48.000,279,11006858,13605,0,1696571267,13090.15954637,59.7222732299997,53535.995964480004
2023-10-06,05:47:49.000,279,11006844,13285,0,1696571268,13090.17301898999,59.82801018000464,53535.94006752001
2023-10-06,05:47:50.000,279,11006829,13325,0,1696571269,13090.27406363999,59.9689927799991,53535.81429936
2023-10-06,05:47:51.000,279,11006864,13125,0,1696571270,13090.327954119995,60.15931929000362,53535.660582720004
2023-10-06,05:47:52.000,279,11006907,13325,0,1696571271,13090.489625559996,60.265056240001286,53535.63962136
2023-10-06,05:47:53.000,279,11006882,13245,0,1696571272,13090.577197589992,60.41308797000238,53535.5487888
2023-10-06,05:47:54.000,279,11006889,13285,0,1696571273,13090.745605340002,60.60341447999963,53535.48590472001
2023-10-06,05:47:55.000,279,11006898,13405,0,1696571274,13090.866858920002,60.74439708000136,53535.4090464
2023-10-06,05:47:56.000,279,11006875,13325,0,1696571275,13090.961167259993,60.97701837000204,53535.33917520001
2023-10-06,05:47:57.000,279,11006884,13245,0,1696571276,13091.122838699994,61.16734487999929,53535.297252480006
2023-10-06,05:47:58.000,279,11006879,13565,0,1696571277,13091.37881848,61.364720520003175,53535.33218808
2023-10-06,05:47:59.000,279,11006850,13405,0,1696571278,13091.54048992,61.58324354999786,53535.28327824
2023-10-06,05:48:00.000,279,11006928,13405,0,1696571279,13091.762788150001,61.7876683200011,53535.25532976
2023-10-06,05:48:01.000,279,11006871,13485,0,1696571280,13091.910986969997,61.992093090004346,53535.14353584
2023-10-06,05:48:02.000,279,11006905,13125,0,1696571281,13092.146757819988,62.22471437999775,53535.157510080004
2023-10-06,05:48:03.000,279,11006906,12965,0,1696571282,13092.402737599994,62.44323740999971,53535.17148432001
2023-10-06,05:48:04.000,279,11006903,13365,0,1696571283,13092.55093641999,62.67585870000039,53535.20641992
2023-10-06,05:48:05.000,279,11006897,13085,0,1696571284,13092.77323464999,62.88733260000299,53535.24135552
2023-10-06,05:48:06.000,279,11006883,13245,0,1696571285,13092.914697159991,63.14815041000111,53535.2343684
2023-10-06,05:48:07.000,279,11006862,13645,0,1696571286,13093.015741809992,63.37372257000243,53535.2343684
2023-10-06,05:48:08.000,279,11006930,13485,0,1696571287,13093.197622179992,63.5429016900016,53535.24834264001
2023-10-06,05:48:09.000,279,11006928,13285,0,1696571288,13093.305403140002,63.789621240001,53535.227381280005
2023-10-06,05:48:10.000,279,11006889,13565,0,1696571289,13093.467074579989,63.99404601000424,53535.36013656
2023-10-06,05:48:11.000,279,11006929,13405,0,1696571290,13093.568119229989,64.19142165000085,53535.3042396
2023-10-06,05:48:12.000,279,11006885,13325,0,1696571291,13093.74999959999,64.36764989999938,53535.41603352001
2023-10-06,05:48:13.000,279,11006893,13565,0,1696571292,13093.965561519995,64.52273075999983,53535.492891840004
2023-10-06,05:48:14.000,279,11006800,13525,0,1696571293,13094.154178199991,64.72010640000371,53535.56975016
2023-10-06,05:48:15.000,279,11006914,13205,0,1696571294,13094.322585950002,64.87518726000417,53535.60468576001
2023-10-06,05:48:16.000,279,11006854,13165,0,1696571295,13094.470784769997,65.00207159999991,53535.64660848
2023-10-06,05:48:17.000,279,11006878,13245,0,1696571296,13094.551620489998,65.15715246000036,53535.632634240006
2023-10-06,05:48:18.000,279,11006891,13005,0,1696571297,13094.753709789999,65.28403680000338,53535.71647968
2023-10-06,05:48:19.000,279,11006917,13325,0,1696571298,13094.90864491999,65.43206853000447,53535.89115768001
2023-10-06,05:48:20.000,279,11006953,13645,0,1696571299,13095.00968956999,65.60124765000364,53535.94006752001
2023-10-06,05:48:21.000,279,11006885,13365,0,1696571300,13095.13767946,65.7422302499981,53535.968016000006
2023-10-06,05:48:22.000,279,11006881,13605,0,1696571301,13095.23198779999,65.90436023999791,53536.07980992
2023-10-06,05:48:23.000,279,11006871,13285,0,1696571302,13095.373450309991,65.96780240999942,53536.17762960001
2023-10-06,05:48:24.000,279,11006873,13365,0,1696571303,13095.481231270001,66.05944109999837,53536.25448792001
2023-10-06,05:48:25.000,279,11006901,13405,0,1696571304,13095.555330679992,66.1651780500033,53536.33833336
2023-10-06,05:48:26.000,279,11006942,13285,0,1696571305,13095.582275920002,66.25681674000225,53536.3872432
2023-10-06,05:48:27.000,279,11006901,13565,0,1696571306,13095.683320570002,66.3484554300012,53536.41519168
2023-10-06,05:48:28.000,279,11006884,13245,0,1696571307,13095.770892599998,66.4118976000027,53536.58986968001
2023-10-06,05:48:29.000,279,11006958,13365,0,1696571308,13095.831519389998,66.50353629000165,53536.75057344
2023-10-06,05:48:30.000,279,11006863,13445,0,1696571309,13095.919091419993,66.5599293300038,53536.79948328001
2023-10-06,05:48:31.000,279,11006900,13485,0,1696571310,13095.993190829999,66.62337149999803,53536.88332872
2023-10-06,05:48:32.000,279,11006878,13245,0,1696571311,13096.18854381999,66.6586171500021,53536.9811484
2023-10-06,05:48:33.000,279,11006879,13405,0,1696571312,13096.35021525999,66.73615758000233,53537.071980960005
2023-10-06,05:48:34.000,279,11006926,13085,0,1696571313,13096.491677769991,66.72910845000297,53537.17678776
2023-10-06,05:48:35.000,279,11006914,13485,0,1696571314,13096.646612899996,66.77140322999912,53537.33050440001
2023-10-06,05:48:36.000,279,11006925,13605,0,1696571315,13096.754393859992,66.7573049700004,53537.35146576001
2023-10-06,05:48:37.000,279,11006892,13565,0,1696571316,13096.909328989997,66.75025584000105,53537.526143760006
2023-10-06,05:48:38.000,279,11006855,13245,0,1696571317,13097.111418289998,66.65156802000274,53537.644924800006
2023-10-06,05:48:39.000,279,11006888,13685,0,1696571318,13097.239408179994,66.56697846000316,53537.80562856001
2023-10-06,05:48:40.000,279,11006907,13165,0,1696571319,13097.39434331,66.42599586000142,53537.90344824001
2023-10-06,05:48:41.000,279,11006906,13405,0,1696571320,13097.39434331,66.3484554300012,53537.95235808001
2023-10-06,05:48:42.000,279,11006950,13085,0,1696571321,13097.481915339995,66.23566935000417,53538.1340232
2023-10-06,05:48:43.000,279,11006924,13605,0,1696571322,13097.55601475,66.03829371000029,53538.28075272
2023-10-06,05:48:44.000,279,11006870,13205,0,1696571323,13097.582959989995,65.88321284999984,53538.45543072001
2023-10-06,05:48:45.000,279,11006879,13405,0,1696571324,13097.56948736999,65.73518111999874,53538.57421176001
2023-10-06,05:48:46.000,279,11006901,13285,0,1696571325,13097.52906950999,65.61534591000236,53538.66504432
2023-10-06,05:48:47.000,279,11006907,13205,0,1696571326,13097.52906950999,65.38977375000104,53538.77683824
2023-10-06,05:48:48.000,279,11006897,13525,0,1696571327,13097.41455224,65.33338070999889,53538.81177384001
2023-10-06,05:48:49.000,279,11006916,13485,0,1696571328,13097.38760699999,65.22764376000123,53538.88164504
2023-10-06,05:48:50.000,279,11006919,13485,0,1696571329,13097.300034969994,65.12190681000357,53539.02138744
2023-10-06,05:48:51.000,279,11006884,13085,0,1696571330,13097.232671869999,64.94567855999776,53539.09125864
2023-10-06,05:48:52.000,279,11006884,13445,0,1696571331,13097.077736739993,64.84699073999946,53539.10523288001
2023-10-06,05:48:53.000,279,11006908,13445,0,1696571332,13097.057527809993,64.71305727000436,53539.23100104
2023-10-06,05:48:54.000,279,11006864,13365,0,1696571333,13097.010373639998,64.66371336000157,53539.39170480001
2023-10-06,05:48:55.000,279,11006923,13125,0,1696571334,13096.889120059997,64.5579764100039,53539.53144720001
2023-10-06,05:48:56.000,279,11006947,13285,0,1696571335,13096.727448619997,64.45223945999896,53539.50349872
2023-10-06,05:48:57.000,279,11006882,13685,0,1696571336,13096.525359319996,64.3112568600045,53539.53144720001
2023-10-06,05:48:58.000,279,11006910,13605,0,1696571337,13096.39736943,64.247814690003,53539.587344160005
2023-10-06,05:48:59.000,279,11006900,13365,0,1696571338,13096.29632478,64.12797947999934,53539.685163840004
2023-10-06,05:49:00.000,279,11006871,13285,0,1696571339,13096.06729023999,64.00814427000296,53539.73407368
2023-10-06,05:49:01.000,279,11006898,13285,0,1696571340,13095.844992009988,63.916505580004014,53539.7410608
2023-10-06,05:49:02.000,279,11006871,14005,0,1696571341,13095.622693780002,63.83191602000443,53539.7410608
2023-10-06,05:49:03.000,279,11006847,13445,0,1696571342,13095.487967579997,63.74027732999821,53539.83189336
2023-10-06,05:49:04.000,279,11006875,13205,0,1696571343,13095.225251489996,63.71208081000077,53539.83888048
2023-10-06,05:49:05.000,279,11006871,13525,0,1696571344,13095.043371119995,63.6415895099999,53539.82490624001
2023-10-06,05:49:06.000,279,11006880,13485,0,1696571345,13094.740237169994,63.571098209999036,53539.755035040005
2023-10-06,05:49:07.000,279,11006963,13245,0,1696571346,13094.538147869993,63.444213870003296,53539.755035040005
2023-10-06,05:49:08.000,279,11006887,13205,0,1696571347,13094.369740119997,63.401919089999865,53539.83888048
2023-10-06,05:49:09.000,279,11006934,13445,0,1696571348,13094.167650819996,63.37372257000243,53539.852854720004
2023-10-06,05:49:10.000,279,11006898,13245,0,1696571349,13093.945352589995,63.345526049997716,53539.81791912001
2023-10-06,05:49:11.000,279,11006951,13365,0,1696571350,13093.723054359994,63.30323127000156,53539.803944880005
2023-10-06,05:49:12.000,279,11006937,13685,0,1696571351,13093.487283509989,63.31732953000028,53539.69913808001
2023-10-06,05:49:13.000,279,11006871,13165,0,1696571352,13093.312139449998,63.32437865999964,53539.73407368
2023-10-06,05:49:14.000,279,11006879,13285,0,1696571353,13093.103313840002,63.41601734999858,53539.67817672001
2023-10-06,05:49:15.000,279,11006911,13445,0,1696571354,13092.894488229991,63.444213870003296,53539.60830552001
2023-10-06,05:49:16.000,279,11006856,13565,0,1696571355,13092.65198106999,63.52175430000352,53539.538434320006
2023-10-06,05:49:17.000,279,11006963,13485,0,1696571356,13092.564409039995,63.55699995000032,53539.51048584001
2023-10-06,05:49:18.000,279,11006905,13525,0,1696571357,13092.49030962999,63.65568776999862,53539.48253736001
2023-10-06,05:49:19.000,279,11006898,12965,0,1696571358,13092.301692949994,63.70503168000141,53539.51048584001
2023-10-06,05:49:20.000,279,11006941,13765,0,1696571359,13092.106339960003,63.72617906999949,53539.40567904
2023-10-06,05:49:21.000,279,11006877,13125,0,1696571360,13092.072658409998,63.796670370000356,53539.38471768
2023-10-06,05:49:22.000,279,11006941,13325,0,1696571361,13091.951404829997,63.93765297000209,53539.22401392001
2023-10-06,05:49:23.000,279,11006874,13525,0,1696571362,13091.877305419992,64.0997829600019,53539.203052560006
2023-10-06,05:49:24.000,279,11006861,13365,0,1696571363,13091.816678629992,64.17732339000213,53539.14016848
2023-10-06,05:49:25.000,279,11006844,13285,0,1696571364,13091.789733389996,64.17027426000277,53539.18907832
2023-10-06,05:49:26.000,279,11006942,13165,0,1696571365,13091.729106599996,64.27601121000043,53539.10523288001
2023-10-06,05:49:27.000,279,11006937,13325,0,1696571366,13091.715633979991,64.33945338000194,53539.05632304001
2023-10-06,05:49:28.000,279,11006905,13365,0,1696571367,13091.68195243,64.46633771999768,53539.0423488
2023-10-06,05:49:29.000,279,11006892,13325,0,1696571368,13091.607853019996,64.57912380000198,53538.986451840006
2023-10-06,05:49:30.000,279,11006940,13245,0,1696571369,13091.58090778,64.63551684000413,53538.965490480005
2023-10-06,05:49:31.000,279,11006829,13485,0,1696571370,13091.45291788999,64.69895900999836,53538.818760960006
2023-10-06,05:49:32.000,279,11006882,13325,0,1696571371,13091.43270895999,64.76945030999923,53538.75587688
2023-10-06,05:49:33.000,279,11006857,13325,0,1696571372,13091.52028099,64.84699073999946,53538.80478672
2023-10-06,05:49:34.000,279,11006870,13565,0,1696571373,13091.45291788999,64.95977682000375,53538.76985112001
2023-10-06,05:49:35.000,279,11006930,13165,0,1696571374,13091.405763719995,65.07256290000078,53538.72094128001
2023-10-06,05:49:36.000,279,11006897,13565,0,1696571375,13091.324927999995,65.19239811000443,53538.67203144001
2023-10-06,05:49:37.000,279,11006892,13365,0,1696571376,13091.217147039999,65.28403680000338,53538.57421176001
2023-10-06,05:49:38.000,279,11006847,13645,0,1696571377,13091.21041072999,65.3615772300036,53538.49735344
2023-10-06,05:49:39.000,279,11006929,13285,0,1696571378,13091.244092279994,65.46731418000127,53538.47639208001
2023-10-06,05:49:40.000,279,11006913,13645,0,1696571379,13091.23061965999,65.62239504000172,53538.462417840004
2023-10-06,05:49:41.000,279,11006910,13085,0,1696571380,13091.136311319999,65.77042677000281,53538.364598160006
2023-10-06,05:49:42.000,279,11006894,13325,0,1696571381,13091.129575009989,65.80567241999961,53538.32966256
2023-10-06,05:49:43.000,279,11006865,13325,0,1696571382,13091.223883349994,65.91845850000391,53538.315688320006
2023-10-06,05:49:44.000,279,11006839,13525,0,1696571383,13091.2575649,66.03829371000029,53538.32267544
2023-10-06,05:49:45.000,279,11006901,13445,0,1696571384,13091.27103751999,66.18632544000138,53538.23184288
2023-10-06,05:49:46.000,279,11006964,13245,0,1696571385,13091.29124644999,66.2991115199984,53538.16197168
2023-10-06,05:49:47.000,279,11006920,13405,0,1696571386,13091.35860955,66.37665194999863,53538.09210048
2023-10-06,05:49:48.000,279,11006951,13325,0,1696571387,13091.43270895999,66.43304499000078,53538.14101032001
2023-10-06,05:49:49.000,279,11006918,13325,0,1696571388,13091.54048992,66.48943803000293,53538.09210048
2023-10-06,05:49:50.000,279,11006917,13445,0,1696571389,13091.64153457,66.52468367999973,53538.10607472
2023-10-06,05:49:51.000,279,11006925,13565,0,1696571390,13091.776260769991,66.60927323999931,53537.980306560006
2023-10-06,05:49:52.000,279,11006876,13565,0,1696571391,13091.890778039997,66.59517498000059,53538.03620352
2023-10-06,05:49:53.000,279,11006864,13405,0,1696571392,13091.978350069992,66.62337149999803,53537.910435360005
2023-10-06,05:49:54.000,279,11006914,13685,0,1696571393,13092.113076269998,66.62337149999803,53537.9244096
2023-10-06,05:49:55.000,279,11006896,13485,0,1696571394,13092.214120919998,66.64451889000338,53537.9244096
2023-10-06,05:49:56.000,279,11006868,13205,0,1696571395,13092.268011399989,66.67976454000018,53537.861525520006
2023-10-06,05:49:57.000,279,11006903,13605,0,1696571396,13092.396001289999,66.6586171500021,53537.840564160004
2023-10-06,05:49:58.000,279,11006830,13245,0,1696571397,13092.51051855999,66.60222410999995,53537.88248688001
2023-10-06,05:49:59.000,279,11006926,13685,0,1696571398,13092.57114534999,66.60927323999931,53537.840564160004
2023-10-06,05:50:00.000,279,11006925,13525,0,1696571399,13092.61829952,66.63746976000402,53537.812615680006
2023-10-06,05:50:01.000,279,11006918,13525,0,1696571400,13092.59135427999,66.70091192999826,53537.75671872
2023-10-06,05:50:02.000,279,11006907,13245,0,1696571401,13092.63177213999,66.70091192999826,53537.71479600001
2023-10-06,05:50:03.000,279,11006896,13605,0,1696571402,13092.71260785999,66.71501019000425,53537.79864144
2023-10-06,05:50:04.000,279,11006869,13245,0,1696571403,13092.71934417,66.76435409999976,53537.742744480005
2023-10-06,05:50:05.000,279,11006919,13365,0,1696571404,13092.786707269996,66.84189452999999,53537.77768008
2023-10-06,05:50:06.000,279,11006898,13365,0,1696571405,13092.827125129996,66.9405823499983,53537.693834640006
2023-10-06,05:50:07.000,279,11006902,13605,0,1696571406,13092.874279299991,67.01107364999916,53537.66588616001
2023-10-06,05:50:08.000,279,11006940,13165,0,1696571407,13092.975323949991,67.06746669000131,53537.7497316
2023-10-06,05:50:09.000,279,11006954,13485,0,1696571408,13093.076368599992,67.22254755000176,53537.693834640006
2023-10-06,05:50:10.000,279,11006873,13445,0,1696571409,13093.177413249992,67.32123537000007,53537.70780888
2023-10-06,05:50:11.000,279,11006914,13485,0,1696571410,13093.211094799997,67.46926710000116,53537.56806648001
2023-10-06,05:50:12.000,279,11006925,13645,0,1696571411,13093.318875759993,67.53975840000203,53537.63793768001
2023-10-06,05:50:13.000,279,11006881,13605,0,1696571412,13093.568119229989,67.66664273999777,53537.72877024
2023-10-06,05:50:14.000,279,11006938,13245,0,1696571413,13093.783681149995,67.72303577999992,53537.70780888
2023-10-06,05:50:15.000,279,11006915,13125,0,1696571414,13093.945352589995,67.82172359999822,53537.70780888
2023-10-06,05:50:16.000,279,11006952,13285,0,1696571415,13094.127232959996,67.88516576999973,53537.70780888
2023-10-06,05:50:17.000,279,11006876,13445,0,1696571416,13094.309113329997,67.99795185000403,53537.644924800006
2023-10-06,05:50:18.000,279,11006908,13365,0,1696571417,13094.538147869993,68.04024663000018,53537.72877024
2023-10-06,05:50:19.000,279,11006904,13645,0,1696571418,13094.84801812999,68.08959054000297,53537.84755128
2023-10-06,05:50:20.000,279,11006918,13365,0,1696571419,13095.023162189995,68.09663967000233,53537.88248688001
2023-10-06,05:50:21.000,279,11006902,13365,0,1696571420,13095.25219672999,68.11778706000041,53537.87549976
2023-10-06,05:50:22.000,279,11006836,13245,0,1696571421,13095.541858060002,68.11073793000105,53537.97331944001
2023-10-06,05:50:23.000,279,11006907,13445,0,1696571422,13095.898882489993,68.12483618999977,53538.14101032001
2023-10-06,05:50:24.000,279,11006937,13405,0,1696571423,13096.23569799,68.11778706000041,53538.21088152
2023-10-06,05:50:25.000,279,11006895,13405,0,1696571424,13096.619667660001,68.12483618999977,53538.343636800004
2023-10-06,05:50:26.000,279,11006909,13565,0,1696571425,13096.916065299993,68.11778706000041,53538.343636800004
2023-10-06,05:50:27.000,279,11006925,13485,0,1696571426,13097.219199249994,68.08959054000297,53538.44145648
2023-10-06,05:50:28.000,279,11006876,13485,0,1696571427,13097.48865164999,68.0684431500049,53538.60914736
2023-10-06,05:50:29.000,279,11006863,13285,0,1696571428,13097.771576669991,68.04729575999954,53538.699979920006
2023-10-06,05:50:30.000,279,11006827,13405,0,1696571429,13098.027556449997,68.06139401999826,53538.762864
2023-10-06,05:50:31.000,279,11006841,13445,0,1696571430,13098.256590989993,68.03319750000082,53538.85369656
2023-10-06,05:50:32.000,279,11006971,13525,0,1696571431,13098.539516009994,67.99090272000467,53539.07029728
2023-10-06,05:50:33.000,279,11006887,13645,0,1696571432,13098.721396379995,67.96270619999996,53539.16811696
2023-10-06,05:50:34.000,279,11006913,13445,0,1696571433,13098.930221989991,67.84287099000358,53539.30785936
2023-10-06,05:50:35.000,279,11006887,13485,0,1696571434,13099.145783909997,67.79352708000079,53539.46157600001
2023-10-06,05:50:36.000,279,11006883,13605,0,1696571435,13099.314191659993,67.76533056000335,53539.48952448001
2023-10-06,05:50:37.000,279,11006862,13325,0,1696571436,13099.549962509998,67.73008490999928,53539.65022824001
2023-10-06,05:50:38.000,279,11006911,13325,0,1696571437,13099.78573335999,67.68779013000312,53539.85984184
2023-10-06,05:50:39.000,279,11006881,13245,0,1696571438,13099.880041699995,67.61729883000226,53539.93670016
2023-10-06,05:50:40.000,279,11006949,13445,0,1696571439,13099.95414111,67.56795491999947,53540.08342968001
2023-10-06,05:50:41.000,279,11006895,13405,0,1696571440,13100.041713139995,67.4974636199986,53540.11836528
2023-10-06,05:50:42.000,279,11006880,13285,0,1696571441,13100.041713139995,67.3635301500035,53540.15330088001
2023-10-06,05:50:43.000,279,11006866,13525,0,1696571442,13100.06865837999,67.26484232999792,53540.20221072001
2023-10-06,05:50:44.000,279,11006857,13285,0,1696571443,13100.00803158999,67.18025276999833,53540.27906904001
2023-10-06,05:50:45.000,279,11006869,13205,0,1696571444,13100.169703029991,67.1168106000041,53540.48868264001
2023-10-06,05:50:46.000,279,11006934,13445,0,1696571445,13100.08886730999,67.02517190999788,53540.5795152
2023-10-06,05:50:47.000,279,11006879,13325,0,1696571446,13100.03497683,66.93353321999894,53540.53759248001
2023-10-06,05:50:48.000,279,11006945,13365,0,1696571447,13100.041713139995,66.79255062000448,53540.72624472
2023-10-06,05:50:49.000,279,11006910,13325,0,1696571448,13099.94740479999,66.6938627999989,53540.76816744
2023-10-06,05:50:50.000,279,11006906,13365,0,1696571449,13099.900250629995,66.56697846000316,53540.88694848
2023-10-06,05:50:51.000,279,11006879,13365,0,1696571450,13099.75205181,66.47533977000421,53540.7891288
2023-10-06,05:50:52.000,279,11006891,13525,0,1696571451,13099.637534539994,66.43304499000078,53540.85201288001
2023-10-06,05:50:53.000,279,11006896,13245,0,1696571452,13099.617325609994,66.36255368999991,53540.90790984
2023-10-06,05:50:54.000,279,11006865,13325,0,1696571453,13099.489335719998,66.3484554300012,53540.95681968
2023-10-06,05:50:55.000,279,11006929,13285,0,1696571454,13099.320927970002,66.37665194999863,53540.977781040005
2023-10-06,05:50:56.000,279,11006910,13605,0,1696571455,13099.085157119996,66.27796413000033,53540.94983256001
2023-10-06,05:50:57.000,279,11006906,13205,0,1696571456,13098.862858889996,66.22157108999818,53540.879961360006
2023-10-06,05:50:58.000,279,11006959,13685,0,1696571457,13098.640560659995,66.25681674000225,53540.88694848
2023-10-06,05:50:59.000,279,11006907,13645,0,1696571458,13098.451943979999,66.26386587000161,53540.86598712
2023-10-06,05:51:00.000,279,11006879,13325,0,1696571459,13098.202700510003,66.26386587000161,53540.859000000004
2023-10-06,05:51:01.000,279,11006864,13325,0,1696571460,13097.953457039992,66.2991115199984,53540.78214168001
2023-10-06,05:51:02.000,279,11006825,13245,0,1696571461,13097.811994529991,66.24271848000353,53540.75419320001
2023-10-06,05:51:03.000,279,11006875,13525,0,1696571462,13097.67726833,66.22157108999818,53540.712270480006
2023-10-06,05:51:04.000,279,11006919,13605,0,1696571463,13097.52906950999,66.2004237000001,53540.62842504
2023-10-06,05:51:05.000,279,11006876,13165,0,1696571464,13097.40781592999,66.24271848000353,53540.53759248001
2023-10-06,05:51:06.000,279,11006851,13165,0,1696571465,13097.205726629989,66.22862022000481,53540.45374704
2023-10-06,05:51:07.000,279,11006888,13725,0,1696571466,13097.091209359998,66.15812892000395,53540.34195312
2023-10-06,05:51:08.000,279,11006937,13365,0,1696571467,13096.895856369993,66.1651780500033,53540.334966
2023-10-06,05:51:09.000,279,11006912,13485,0,1696571468,13096.815020649992,66.1651780500033,53540.355927360004
2023-10-06,05:51:10.000,279,11006915,13445,0,1696571469,13096.653349209992,66.08763762000308,53540.31400464
2023-10-06,05:51:11.000,279,11006906,13565,0,1696571470,13096.47820515,65.99599893000413,53540.21618496
2023-10-06,05:51:12.000,279,11006898,13405,0,1696571471,13096.242434299995,65.98894980000478,53540.11137816001
2023-10-06,05:51:13.000,279,11006895,13405,0,1696571472,13096.080762859994,65.91845850000391,53539.99259712001
2023-10-06,05:51:14.000,279,11006898,13525,0,1696571473,13095.878673559993,65.94665502000134,53539.9506744
2023-10-06,05:51:15.000,279,11006895,13405,0,1696571474,13095.683320570002,65.97485153999878,53539.90176456
2023-10-06,05:51:16.000,279,11006918,13325,0,1696571475,13095.346505069996,66.01009719000285,53539.71311232
2023-10-06,05:51:17.000,279,11006928,13445,0,1696571476,13095.184833629995,65.94665502000134,53539.6711896
2023-10-06,05:51:18.000,279,11006919,13445,0,1696571477,13095.002953259995,66.01009719000285,53539.62227976
2023-10-06,05:51:19.000,279,11006958,13325,0,1696571478,13094.82780919999,66.07353936000436,53539.48253736001
2023-10-06,05:51:20.000,279,11006959,13645,0,1696571479,13094.551620489998,66.1017358800018,53539.37773056
2023-10-06,05:51:21.000,279,11006920,13445,0,1696571480,13094.288904399997,66.10878501000116,53539.14016848
2023-10-06,05:51:22.000,279,11006909,13205,0,1696571481,13094.046397239996,66.1369815299986,53539.02837456001
2023-10-06,05:51:23.000,279,11006917,13765,0,1696571482,13093.925143659995,66.10878501000116,53538.93754200001
2023-10-06,05:51:24.000,279,11006899,13245,0,1696571483,13093.73652698,66.18632544000138,53538.80478672
2023-10-06,05:51:25.000,279,11006886,13445,0,1696571484,13093.62874601999,66.27091500000097,53538.70696704
2023-10-06,05:51:26.000,279,11006925,13605,0,1696571485,13093.453601959998,66.36255368999991,53538.581198880005
2023-10-06,05:51:27.000,279,11006937,13245,0,1696571486,13093.291930519998,66.40484847000334,53538.40652088001
2023-10-06,05:51:28.000,279,11006932,13685,0,1696571487,13093.163940630002,66.4471432499995,53538.32966256
2023-10-06,05:51:29.000,279,11006918,13045,0,1696571488,13093.035950739992,66.49648716000229,53538.196907280006
2023-10-06,05:51:30.000,279,11006890,13245,0,1696571489,13092.934906089991,66.58107672000187,53538.07113912001
2023-10-06,05:51:31.000,279,11006922,13565,0,1696571490,13092.79344357999,66.65156802000274,53537.9244096
2023-10-06,05:51:32.000,279,11006928,13405,0,1696571491,13092.67218999999,66.63746976000402,53537.83357704001
2023-10-06,05:51:33.000,279,11006911,13445,0,1696571492,13092.73281678999,66.73615758000233,53537.77768008
2023-10-06,05:51:34.000,279,11006909,13365,0,1696571493,13092.67218999999,66.7573049700004,53537.68684752001
2023-10-06,05:51:35.000,279,11006870,13285,0,1696571494,13092.59809059,66.7573049700004,53537.54710512001
2023-10-06,05:51:36.000,279,11006958,13525,0,1696571495,13092.645244759995,66.7573049700004,53537.38640136
2023-10-06,05:51:37.000,279,11006865,13165,0,1696571496,13092.5374638,66.84894365999935,53537.31653016
2023-10-06,05:51:38.000,279,11006904,13285,0,1696571497,13092.503782249994,66.89123844000278,53537.14883928
2023-10-06,05:51:39.000,279,11006871,13205,0,1696571498,13092.53072748999,66.88418931000342,53537.11390368001
2023-10-06,05:51:40.000,279,11006926,13325,0,1696571499,13092.61156320999,66.85599278999871,53537.04403248001
2023-10-06,05:51:41.000,279,11006907,13485,0,1696571500,13092.79344357999,66.89828757000214,53536.96018704
2023-10-06,05:51:42.000,279,11006919,13565,0,1696571501,13092.941642400001,66.89123844000278,53536.9112772
2023-10-06,05:51:43.000,279,11006875,13525,0,1696571502,13093.103313840002,66.89828757000214,53536.93922568
2023-10-06,05:51:44.000,279,11006883,13405,0,1696571503,13093.157204319992,66.82074714000191,53536.834418880004
2023-10-06,05:51:45.000,279,11006851,13325,0,1696571504,13093.157204319992,66.79255062000448,53536.76454768
2023-10-06,05:51:46.000,279,11006855,13245,0,1696571505,13093.035950739992,66.81369801000255,53536.67371512
2023-10-06,05:51:47.000,279,11006901,13605,0,1696571506,13092.928169779996,66.85599278999871,53536.5968568
2023-10-06,05:51:48.000,279,11006906,13685,0,1696571507,13092.79344357999,66.89123844000278,53536.687689360006
2023-10-06,05:51:49.000,279,11006889,13565,0,1696571508,13092.61156320999,67.02517190999788,53536.638779520006
2023-10-06,05:51:50.000,279,11006912,13405,0,1696571509,13092.362319739994,67.15910538000026,53536.56192120001
2023-10-06,05:51:51.000,279,11006916,13325,0,1696571510,13092.160230439993,67.28598972000327,53536.43615304
2023-10-06,05:51:52.000,279,11006925,13085,0,1696571511,13092.025504240002,67.38467754000158,53536.36628184
2023-10-06,05:51:53.000,279,11006877,13445,0,1696571512,13091.951404829997,67.51861101000395,53536.331346240004
2023-10-06,05:51:54.000,279,11006890,13285,0,1696571513,13091.843623870001,67.65254447999905,53536.2475008
2023-10-06,05:51:55.000,279,11006884,13245,0,1696571514,13091.729106599996,67.77942882000207,53536.142694
2023-10-06,05:51:56.000,279,11006892,13125,0,1696571515,13091.58090778,67.8569692500023,53535.995964480004
2023-10-06,05:51:57.000,279,11006903,13485,0,1696571516,13091.628061949996,67.97680445999868,53535.96102888001
2023-10-06,05:51:58.000,279,11006890,13485,0,1696571517,13091.68195243,68.0190992400021,53535.995964480004
2023-10-06,05:51:59.000,279,11006896,13205,0,1696571518,13091.729106599996,68.10368880000169,53535.8632092
2023-10-06,05:52:00.000,279,11006908,13725,0,1696571519,13091.782997080001,68.13893444999849,53535.77237664001
2023-10-06,05:52:01.000,279,11006877,13245,0,1696571520,13091.836887559992,68.16008184000384,53535.63962136
2023-10-06,05:52:02.000,279,11006921,13165,0,1696571521,13091.910986969997,68.15303271000448,53535.60468576001
2023-10-06,05:52:03.000,279,11006916,13245,0,1696571522,13092.045713170002,68.16008184000384,53535.5487888
2023-10-06,05:52:04.000,279,11006927,13525,0,1696571523,13092.160230439993,68.11073793000105,53535.53481456001
2023-10-06,05:52:05.000,279,11006899,13405,0,1696571524,13092.362319739994,68.1671309700032,53535.562763040005
2023-10-06,05:52:06.000,279,11006909,13285,0,1696571525,13092.483573319994,68.11778706000041,53535.48590472001
2023-10-06,05:52:07.000,279,11006855,13565,0,1696571526,13092.59809059,68.11073793000105,53535.41603352001
2023-10-06,05:52:08.000,279,11006890,13205,0,1696571527,13092.786707269996,68.03319750000082,53535.42302064
2023-10-06,05:52:09.000,279,11006908,13685,0,1696571528,13092.887751919996,68.04729575999954,53535.395072160005
2023-10-06,05:52:10.000,279,11006924,13565,0,1696571529,13093.069632289997,67.97680445999868,53535.38808504001
2023-10-06,05:52:11.000,279,11006905,13285,0,1696571530,13093.170676939997,67.99090272000467,53535.35314944
2023-10-06,05:52:12.000,279,11006919,13325,0,1696571531,13093.211094799997,67.96270619999996,53535.40205928
2023-10-06,05:52:13.000,279,11006905,13165,0,1696571532,13093.372766239998,67.90631315999781,53535.42302064
2023-10-06,05:52:14.000,279,11006877,13565,0,1696571533,13093.460338269993,67.8569692500023,53535.45096912
2023-10-06,05:52:15.000,279,11006914,13445,0,1696571534,13093.601800779994,67.81467446999886,53535.41603352001
2023-10-06,05:52:16.000,279,11006919,13605,0,1696571535,13093.702845429994,67.77942882000207,53535.41603352001
2023-10-06,05:52:17.000,279,11006903,13525,0,1696571536,13093.71631805,67.78647795000143,53535.3741108
2023-10-06,05:52:18.000,279,11006881,13645,0,1696571537,13093.89819842,67.72303577999992,53535.33917520001
2023-10-06,05:52:19.000,279,11006923,13325,0,1696571538,13094.019452,67.75123230000463,53535.443982000004
2023-10-06,05:52:20.000,279,11006936,13485,0,1696571539,13094.12049665,67.71598665000056,53535.43000776
2023-10-06,05:52:21.000,279,11006903,13565,0,1696571540,13094.228277609996,67.75123230000463,53535.42302064
2023-10-06,05:52:22.000,279,11006906,13685,0,1696571541,13094.356267499992,67.84992012000293,53535.45795624001
2023-10-06,05:52:23.000,279,11006940,13605,0,1696571542,13094.497730009993,67.9204114200038,53535.50686608001
2023-10-06,05:52:24.000,279,11006937,13365,0,1696571543,13094.565093110003,67.96270619999996,53535.52084032
2023-10-06,05:52:25.000,279,11006916,13325,0,1696571544,13094.585302039988,68.0190992400021,53535.513853200006
2023-10-06,05:52:26.000,279,11006924,13285,0,1696571545,13094.672874069998,68.12483618999977,53535.48590472001
2023-10-06,05:52:27.000,279,11006892,13645,0,1696571546,13094.814336579999,68.1671309700032,53535.54180168
2023-10-06,05:52:28.000,279,11006920,13285,0,1696571547,13094.97600802,68.19532749000064,53535.64660848
2023-10-06,05:52:29.000,279,11006938,13565,0,1696571548,13095.043371119995,68.21647487999871,53535.730453920005
2023-10-06,05:52:30.000,279,11006885,13445,0,1696571549,13095.0972616,68.23762227000407,53535.70250544001
2023-10-06,05:52:31.000,279,11006885,13125,0,1696571550,13095.245460419996,68.3010644399983,53535.69551832
2023-10-06,05:52:32.000,279,11006915,13685,0,1696571551,13095.2993509,68.38565399999788,53535.69551832
2023-10-06,05:52:33.000,279,11006890,13565,0,1696571552,13095.366713999996,68.44204704000003,53535.70250544001
2023-10-06,05:52:34.000,279,11006918,13405,0,1696571553,13095.440813410001,68.51958747000026,53535.78635088
2023-10-06,05:52:35.000,279,11006917,13445,0,1696571554,13095.467758649997,68.58302964000177,53535.83526072
2023-10-06,05:52:36.000,279,11006904,13405,0,1696571555,13095.461022340001,68.70286484999815,53535.779363760004
2023-10-06,05:52:37.000,279,11006860,13365,0,1696571556,13095.521649130002,68.79450354000437,53535.84224784001
2023-10-06,05:52:38.000,279,11006881,13245,0,1696571557,13095.636166399992,68.86499483999796,53535.95404176
2023-10-06,05:52:39.000,279,11006900,13365,0,1696571558,13095.615957469992,68.92843700999947,53535.91211904
2023-10-06,05:52:40.000,279,11006892,13485,0,1696571559,13095.595748539992,69.05532135000249,53535.91910616001
2023-10-06,05:52:41.000,279,11006903,13445,0,1696571560,13095.562066990002,69.13286178000271,53535.8632092
2023-10-06,05:52:42.000,279,11006921,13405,0,1696571561,13095.575539609992,69.2526969899991,53535.898144800005
2023-10-06,05:52:43.000,279,11006887,13605,0,1696571562,13095.589012229997,69.30909003000124,53535.96102888001
2023-10-06,05:52:44.000,279,11006900,13365,0,1696571563,13095.615957469992,69.36548307000339,53535.94006752001
2023-10-06,05:52:45.000,279,11006880,13405,0,1696571564,13095.676584259993,69.45712176000234,53536.0029516
2023-10-06,05:52:46.000,279,11006863,13845,0,1696571565,13095.663111640002,69.54876045000128,53535.94006752001
2023-10-06,05:52:47.000,279,11006892,13445,0,1696571566,13095.690056879997,69.56990783999936,53535.968016000006
2023-10-06,05:52:48.000,279,11006911,13685,0,1696571567,13095.757419979993,69.66859565999766,53536.02391296
2023-10-06,05:52:49.000,279,11006886,13445,0,1696571568,13095.737211049993,69.71793957000045,53536.016925840006
2023-10-06,05:52:50.000,279,11006896,13245,0,1696571569,13095.791101529998,69.79548000000068,53536.03090008
2023-10-06,05:52:51.000,279,11006879,13845,0,1696571570,13095.770892599998,69.89416781999898,53535.947054640004
2023-10-06,05:52:52.000,279,11006932,13205,0,1696571571,13095.791101529998,69.97170824999921,53535.98897736001
2023-10-06,05:52:53.000,279,11006881,13485,0,1696571572,13095.865200939988,70.08449433000351,53536.114745520004
2023-10-06,05:52:54.000,279,11006899,13645,0,1696571573,13095.885409869989,70.1690838900031,53536.12871976001
2023-10-06,05:52:55.000,279,11006907,13725,0,1696571574,13095.851728319998,70.27482084000076,53536.114745520004
2023-10-06,05:52:56.000,279,11006891,13405,0,1696571575,13095.818046769993,70.28186997000012,53536.05186144
2023-10-06,05:52:57.000,279,11006904,13405,0,1696571576,13095.784365219988,70.39465605000441,53536.03788720001
2023-10-06,05:52:58.000,279,11006905,13605,0,1696571577,13095.838255699993,70.42990170000121,53536.07980992
2023-10-06,05:52:59.000,279,11006879,13645,0,1696571578,13095.878673559993,70.465147349998,53536.09378416
2023-10-06,05:53:00.000,279,11006897,13685,0,1696571579,13095.851728319998,70.57088430000294,53536.12871976001
2023-10-06,05:53:01.000,279,11006914,13205,0,1696571580,13095.838255699993,70.6131790799991,53536.142694
2023-10-06,05:53:02.000,279,11006853,13085,0,1696571581,13095.898882489993,70.64137560000381,53536.09378416
2023-10-06,05:53:03.000,279,11006929,13245,0,1696571582,13095.972981899999,70.71891603000404,53536.20557808001
2023-10-06,05:53:04.000,279,11006926,13205,0,1696571583,13095.959509279994,70.78235819999827,53536.24051368
2023-10-06,05:53:05.000,279,11006945,13285,0,1696571584,13095.952772969998,70.80350559000362,53536.22653944001
2023-10-06,05:53:06.000,279,11006861,13205,0,1696571585,13095.946036659989,70.88809515000321,53536.19859096
2023-10-06,05:53:07.000,279,11006864,13445,0,1696571586,13095.986454519989,70.96563558000344,53536.25448792001
2023-10-06,05:53:08.000,279,11006909,13565,0,1696571587,13096.04708130999,71.05022514000302,53536.31038488
2023-10-06,05:53:09.000,279,11006894,13365,0,1696571588,13096.100971789994,71.0713725300011,53536.33833336
2023-10-06,05:53:10.000,279,11006902,13725,0,1696571589,13096.15486227,71.20530600000347,53536.33833336
2023-10-06,05:53:11.000,279,11006933,13365,0,1696571590,13096.13465334,71.23350252000091,53536.38025608
2023-10-06,05:53:12.000,279,11006878,13445,0,1696571591,13096.20875274999,71.3180920800005,53536.46410152001
2023-10-06,05:53:13.000,279,11006934,13285,0,1696571592,13096.22896167999,71.36038686000393,53536.4571144
2023-10-06,05:53:14.000,279,11006889,13365,0,1696571593,13096.242434299995,71.46612381000159,53536.499037120004
2023-10-06,05:53:15.000,279,11006886,13285,0,1696571594,13096.242434299995,71.49432032999903,53536.55493408
2023-10-06,05:53:16.000,279,11006837,13325,0,1696571595,13096.22896167999,71.5648116299999,53536.49205000001
2023-10-06,05:53:17.000,279,11006889,13405,0,1696571596,13096.27611585,71.64235206000012,53536.568908320005
2023-10-06,05:53:18.000,279,11006911,12965,0,1696571597,13096.35021525999,71.69874510000227,53536.57589544
2023-10-06,05:53:19.000,279,11006957,13445,0,1696571598,13096.39736943,71.69169597000291,53536.666728000004
2023-10-06,05:53:20.000,279,11006898,13285,0,1696571599,13096.43105097999,71.71989249000035,53536.71563784
2023-10-06,05:53:21.000,279,11006882,13085,0,1696571600,13096.35021525999,71.71989249000035,53536.638779520006
2023-10-06,05:53:22.000,279,11006910,13765,0,1696571601,13096.41084204999,71.69169597000291,53536.7016636
2023-10-06,05:53:23.000,279,11006893,13365,0,1696571602,13096.47820515,71.71989249000035,53536.75057344
2023-10-06,05:53:24.000,279,11006870,13365,0,1696571603,13096.39063311999,71.7269416199997,53536.75057344
2023-10-06,05:53:25.000,279,11006866,13365,0,1696571604,13096.43778729,71.7269416199997,53536.79948328001
2023-10-06,05:53:26.000,279,11006873,13365,0,1696571605,13096.404105739995,71.7269416199997,53536.86236736
2023-10-06,05:53:27.000,279,11006904,13605,0,1696571606,13096.383896809995,71.74808900999778,53536.88332872
2023-10-06,05:53:28.000,279,11006933,13485,0,1696571607,13096.31653371,71.73399074999907,53536.89730296001
2023-10-06,05:53:29.000,279,11006906,13445,0,1696571608,13096.303061089995,71.74103987999843,53536.86935448
2023-10-06,05:53:30.000,279,11006929,13765,0,1696571609,13096.22896167999,71.71284336000099,53536.9112772
2023-10-06,05:53:31.000,279,11006897,13605,0,1696571610,13096.12791702999,71.75513814000442,53536.89730296001
2023-10-06,05:53:32.000,279,11006886,13485,0,1696571611,13096.053817619999,71.75513814000442,53536.92525144001
2023-10-06,05:53:33.000,279,11006963,13365,0,1696571612,13096.13465334,71.74808900999778,53537.01608400001
2023-10-06,05:53:34.000,279,11006937,13565,0,1696571613,13096.080762859994,71.76218727000378,53537.00909688
2023-10-06,05:53:35.000,279,11006900,13285,0,1696571614,13095.999927139994,71.79743292000057,53537.01608400001
2023-10-06,05:53:36.000,279,11006959,13565,0,1696571615,13095.912355109998,71.79743292000057,53537.06499384001
2023-10-06,05:53:37.000,279,11006938,13205,0,1696571616,13095.791101529998,71.81858030999865,53536.974161280006
2023-10-06,05:53:38.000,279,11006929,13245,0,1696571617,13095.730474739998,71.81153117999929,53537.01608400001
2023-10-06,05:53:39.000,279,11006937,13365,0,1696571618,13095.750683669998,71.78333466000186,53536.974161280006
2023-10-06,05:53:40.000,279,11006912,13405,0,1696571619,13095.642902710002,71.81858030999865,53537.03005824
2023-10-06,05:53:41.000,279,11006859,13565,0,1696571620,13095.562066990002,71.76218727000378,53536.96018704
2023-10-06,05:53:42.000,279,11006920,13525,0,1696571621,13095.521649130002,71.79038379000121,53536.974161280006
2023-10-06,05:53:43.000,279,11006883,13285,0,1696571622,13095.528385439997,71.82562943999801,53536.99512264001
2023-10-06,05:53:44.000,279,11006876,13245,0,1696571623,13095.407131859996,71.81858030999865,53537.00909688
2023-10-06,05:53:45.000,279,11006919,13285,0,1696571624,13095.366713999996,71.7762855300025,53536.93223856
2023-10-06,05:53:46.000,279,11006912,13525,0,1696571625,13095.292614589991,71.81858030999865,53536.91826432
2023-10-06,05:53:47.000,279,11006893,13365,0,1696571626,13095.306087209996,71.839727700004,53536.89031584
2023-10-06,05:53:48.000,279,11006908,13765,0,1696571627,13095.27914197,71.82562943999801,53536.9112772
2023-10-06,05:53:49.000,279,11006909,13325,0,1696571628,13095.292614589991,71.86087509000208,53536.92525144001
2023-10-06,05:53:50.000,279,11006919,13325,0,1696571629,13095.27914197,71.88202248000016,53536.91826432
2023-10-06,05:53:51.000,279,11006896,13405,0,1696571630,13095.27914197,71.91726813000423,53536.81345752
2023-10-06,05:53:52.000,279,11006846,13525,0,1696571631,13095.353241379991,71.98071029999846,53536.841406
2023-10-06,05:53:53.000,279,11006864,13205,0,1696571632,13095.380186620001,72.04415246999997,53536.855380240006
2023-10-06,05:53:54.000,279,11006864,13285,0,1696571633,13095.420604480001,72.11464377000084,53536.841406
2023-10-06,05:53:55.000,279,11006875,13205,0,1696571634,13095.541858060002,72.15693855000427,53536.834418880004
2023-10-06,05:53:56.000,279,11006955,13525,0,1696571635,13095.481231270001,72.24857724000321,53536.82743176001
2023-10-06,05:53:57.000,279,11006889,13365,0,1696571636,13095.541858060002,72.3331668000028,53536.79249616
2023-10-06,05:53:58.000,279,11006882,13325,0,1696571637,13095.669847949997,72.36136332000024,53536.89730296001
2023-10-06,05:53:59.000,279,11006966,13405,0,1696571638,13095.737211049993,72.41775636000239,53536.88332872
2023-10-06,05:54:00.000,279,11006921,13405,0,1696571639,13095.777628909993,72.48824766000325,53536.855380240006
2023-10-06,05:54:01.000,279,11006899,13445,0,1696571640,13095.791101529998,72.63627939000435,53536.806470400006
2023-10-06,05:54:02.000,279,11006898,13325,0,1696571641,13095.851728319998,72.66447591000178,53536.81345752
2023-10-06,05:54:03.000,279,11006871,13325,0,1696571642,13095.925827729989,72.74201634000201,53536.855380240006
2023-10-06,05:54:04.000,279,11006891,13325,0,1696571643,13095.999927139994,72.87594981000439,53536.91826432
2023-10-06,05:54:05.000,279,11006935,13445,0,1696571644,13096.094235479999,72.96053937000397,53536.89730296001
2023-10-06,05:54:06.000,279,11006891,13285,0,1696571645,13096.121180719994,73.05922719000228,53536.86236736
2023-10-06,05:54:07.000,279,11006907,13325,0,1696571646,13096.18854381999,73.14381675000186,53536.855380240006
2023-10-06,05:54:08.000,279,11006889,13285,0,1696571647,13096.24917060999,73.2847993500036,53536.98813552
2023-10-06,05:54:09.000,279,11006887,13485,0,1696571648,13096.29632478,73.42578194999805,53536.953199920004
2023-10-06,05:54:10.000,279,11006920,13165,0,1696571649,13096.31653371,73.50332237999828,53537.002109760004
2023-10-06,05:54:11.000,279,11006949,13445,0,1696571650,13096.343478949995,73.56676454999979,53536.93922568
2023-10-06,05:54:12.000,279,11006898,13445,0,1696571651,13096.41757836,73.68659976000345,53536.93223856
2023-10-06,05:54:13.000,279,11006920,13405,0,1696571652,13096.565777179996,73.74299279999832,53537.0859552
2023-10-06,05:54:14.000,279,11006883,13445,0,1696571653,13096.653349209992,73.77823845000239,53537.10691656
2023-10-06,05:54:15.000,279,11006884,13765,0,1696571654,13096.720712310002,73.8275823599979,53537.12787792
2023-10-06,05:54:16.000,279,11006897,13765,0,1696571655,13096.747657549997,73.93331931000284,53537.120890800004
2023-10-06,05:54:17.000,279,11006937,13605,0,1696571656,13096.707239689997,73.98266321999836,53537.0510196
2023-10-06,05:54:18.000,279,11006885,13445,0,1696571657,13096.815020649992,74.02495800000179,53537.05800672
2023-10-06,05:54:19.000,279,11006864,13525,0,1696571658,13096.922801610002,74.03200713000115,53537.10691656
2023-10-06,05:54:20.000,279,11006903,13605,0,1696571659,13096.976692089993,74.0390562600005,53537.11390368001
2023-10-06,05:54:21.000,279,11006892,13725,0,1696571660,13096.983428400003,74.0884001700033,53537.14883928
2023-10-06,05:54:22.000,279,11006898,13085,0,1696571661,13097.050791499998,74.10249843000202,53537.18377488001
2023-10-06,05:54:23.000,279,11006921,13405,0,1696571662,13097.198990319994,74.12364582000009,53537.24665896
2023-10-06,05:54:24.000,279,11006868,13325,0,1696571663,13097.219199249994,74.10954756000137,53537.20473624
2023-10-06,05:54:25.000,279,11006918,13565,0,1696571664,13097.26635341999,74.18003886000224,53537.17678776
2023-10-06,05:54:26.000,279,11006840,13205,0,1696571665,13097.259617109994,74.16594060000352,53537.169800640004
2023-10-06,05:54:27.000,279,11006917,13285,0,1696571666,13097.293298659999,74.20823537999968,53537.190762000006
2023-10-06,05:54:28.000,279,11006906,13125,0,1696571667,13097.401079619995,74.21528450999904,53537.32351728
2023-10-06,05:54:29.000,279,11006879,13325,0,1696571668,13097.44823378999,74.23643190000439,53537.337491520004
2023-10-06,05:54:30.000,279,11006881,13605,0,1696571669,13097.48865164999,74.32807059000334,53537.37941424001
2023-10-06,05:54:31.000,279,11006890,13445,0,1696571670,13097.51559689,74.37741449999885,53537.42832408001
2023-10-06,05:54:32.000,279,11006912,13325,0,1696571671,13097.55601475,74.37036536999949,53537.44229832
2023-10-06,05:54:33.000,279,11006904,13365,0,1696571672,13097.56948736999,74.4690531899978,53537.477233920006
2023-10-06,05:54:34.000,279,11006920,13445,0,1696571673,13097.603168919995,74.48315145000379,53537.51915664001
2023-10-06,05:54:35.000,279,11006919,13165,0,1696571674,13097.6570594,74.53954448999866,53537.49120816
2023-10-06,05:54:36.000,279,11006849,13405,0,1696571675,13097.61664154,74.58183927000209,53537.540118
2023-10-06,05:54:37.000,279,11006899,13085,0,1696571676,13097.710949879991,74.59593753000081,53537.51216952
2023-10-06,05:54:38.000,279,11006891,13365,0,1696571677,13097.805258219996,74.61708491999889,53537.644924800006
2023-10-06,05:54:39.000,279,11006877,13485,0,1696571678,13097.825467149996,74.69462534999911,53537.63793768001
2023-10-06,05:54:40.000,279,11006889,13885,0,1696571679,13097.879357630001,74.70167447999847,53537.672873280004
2023-10-06,05:54:41.000,279,11006920,13205,0,1696571680,13097.859148700001,74.75101839000126,53537.59601496001
2023-10-06,05:54:42.000,279,11006855,13245,0,1696571681,13097.899566560001,74.78626403999806,53537.56806648001
2023-10-06,05:54:43.000,279,11006918,13925,0,1696571682,13097.906302869997,74.81446056000277,53537.6099892
2023-10-06,05:54:44.000,279,11006899,13605,0,1696571683,13098.000611210002,74.86380446999829,53537.6798604
2023-10-06,05:54:45.000,279,11006916,13405,0,1696571684,13098.081446930002,74.86380446999829,53537.72877024
2023-10-06,05:54:46.000,279,11006855,13405,0,1696571685,13098.094919549992,74.9554431600045,53537.77069296
2023-10-06,05:54:47.000,279,11006905,13445,0,1696571686,13098.121864790002,74.98363968000194,53537.75671872
2023-10-06,05:54:48.000,279,11006965,13285,0,1696571687,13098.222909439988,75.01888532999874,53537.79864144
2023-10-06,05:54:49.000,279,11006914,13365,0,1696571688,13098.222909439988,75.06118011000217,53537.80562856001
2023-10-06,05:54:50.000,279,11006910,13245,0,1696571689,13098.256590989993,75.0259344599981,53537.85453840001
2023-10-06,05:54:51.000,279,11006893,13645,0,1696571690,13098.283536229988,75.06822924000153,53537.812615680006
2023-10-06,05:54:52.000,279,11006882,13645,0,1696571691,13098.297008849993,75.09642575999897,53537.78466720001
2023-10-06,05:54:53.000,279,11006889,13765,0,1696571692,13098.411526119999,75.09642575999897,53537.88248688001
2023-10-06,05:54:54.000,279,11006903,13485,0,1696571693,13098.492361839999,75.07527837000089,53537.9942808
2023-10-06,05:54:55.000,279,11006958,13285,0,1696571694,13098.499098149994,75.1387205400024,53537.95235808001
2023-10-06,05:54:56.000,279,11006869,13405,0,1696571695,13098.50583445999,75.14576967000176,53538.01524216
2023-10-06,05:54:57.000,279,11006887,13525,0,1696571696,13098.472152909999,75.18101531999855,53537.9244096
2023-10-06,05:54:58.000,279,11006949,13365,0,1696571697,13098.50583445999,75.16691705999983,53537.980306560006
2023-10-06,05:54:59.000,279,11006921,13485,0,1696571698,13098.559724939994,75.23035923000134,53538.029216400006
2023-10-06,05:55:00.000,279,11006927,13845,0,1696571699,13098.57319756,75.25150661999942,53538.00126792001
2023-10-06,05:55:01.000,279,11006898,13565,0,1696571700,13098.532779699999,75.28675227000349,53538.029216400006
2023-10-06,05:55:02.000,279,11006926,13325,0,1696571701,13098.579933869994,75.31494879000093,53537.98729368
2023-10-06,05:55:03.000,279,11006903,13525,0,1696571702,13098.660769589995,75.35724357000436,53538.08511336
2023-10-06,05:55:04.000,279,11006910,13365,0,1696571703,13098.66750589999,75.3854400900018,53538.03620352
2023-10-06,05:55:05.000,279,11006882,13285,0,1696571704,13098.67424221,75.49822616999882,53537.9942808
2023-10-06,05:55:06.000,279,11006919,13205,0,1696571705,13098.58667017999,75.5969139900044,53537.89646112
2023-10-06,05:55:07.000,279,11006861,13165,0,1696571706,13098.64729696999,75.5828157299984,53537.97331944001
2023-10-06,05:55:08.000,279,11006912,13325,0,1696571707,13098.72813268999,75.63215964000119,53538.008255040004
2023-10-06,05:55:09.000,279,11006897,13685,0,1696571708,13098.782023169995,75.67445442000462,53538.05716488
2023-10-06,05:55:10.000,279,11006878,13525,0,1696571709,13098.741605309995,75.7308474599995,53537.98729368
2023-10-06,05:55:11.000,279,11006901,13205,0,1696571710,13098.802232099995,75.7308474599995,53537.97331944001
2023-10-06,05:55:12.000,279,11006895,13565,0,1696571711,13098.88980412999,75.76609311000357,53537.98729368
2023-10-06,05:55:13.000,279,11006885,13245,0,1696571712,13098.86959519999,75.75904398000421,53537.9244096
2023-10-06,05:55:14.000,279,11006879,13605,0,1696571713,13098.950430919991,75.80838788999972,53537.959345200004
2023-10-06,05:55:15.000,279,11006934,13365,0,1696571714,13099.004321399996,75.85773180000251,53537.95235808001
2023-10-06,05:55:16.000,279,11006921,13445,0,1696571715,13098.970639849991,75.85068267000315,53537.94537096
2023-10-06,05:55:17.000,279,11006905,13525,0,1696571716,13099.024530329996,75.87183006000123,53537.95235808001
2023-10-06,05:55:18.000,279,11006885,13245,0,1696571717,13099.145783909997,75.86478093000187,53538.029216400006
2023-10-06,05:55:19.000,279,11006873,13165,0,1696571718,13099.139047600002,75.93527223000274,53537.9942808
2023-10-06,05:55:20.000,279,11006968,13165,0,1696571719,13099.192938079992,75.9423213600021,53537.96633232
2023-10-06,05:55:21.000,279,11006866,13205,0,1696571720,13099.172729149992,75.91412484000466,53537.791654320004
2023-10-06,05:55:22.000,279,11006929,13285,0,1696571721,13099.179465460002,76.0057635300036,53537.84755128
2023-10-06,05:55:23.000,279,11006893,13405,0,1696571722,13099.213147009992,76.01281266000296,53537.85453840001
2023-10-06,05:55:24.000,279,11006926,13845,0,1696571723,13099.192938079992,76.0410091800004,53537.840564160004
2023-10-06,05:55:25.000,279,11006895,13445,0,1696571724,13099.213147009992,76.07625483000447,53537.889474
2023-10-06,05:55:26.000,279,11006902,13565,0,1696571725,13099.179465460002,76.16789352000342,53537.85453840001
2023-10-06,05:55:27.000,279,11006874,13565,0,1696571726,13099.132311289992,76.17494265000278,53537.8196028
2023-10-06,05:55:28.000,279,11006915,13405,0,1696571727,13099.132311289992,76.23838482000428,53537.83357704001
2023-10-06,05:55:29.000,279,11006922,13285,0,1696571728,13099.159256530002,76.27363047000108,53537.77768008
2023-10-06,05:55:30.000,279,11006851,13245,0,1696571729,13099.145783909997,76.33002351000323,53537.72877024
2023-10-06,05:55:31.000,279,11006904,13405,0,1696571730,13099.064948189996,76.3864165499981,53537.644924800006
2023-10-06,05:55:32.000,279,11006873,13165,0,1696571731,13099.051475569991,76.43576046000089,53537.68684752001
2023-10-06,05:55:33.000,279,11006869,13285,0,1696571732,13099.051475569991,76.48510437000368,53537.672873280004
2023-10-06,05:55:34.000,279,11006874,13205,0,1696571733,13099.011057709991,76.52035002000048,53537.672873280004
2023-10-06,05:55:35.000,279,11006898,13365,0,1696571734,13098.970639849991,76.55559567000455,53537.63095056
2023-10-06,05:55:36.000,279,11006912,13725,0,1696571735,13098.97737616,76.63313610000478,53537.63793768001
2023-10-06,05:55:37.000,279,11006878,13205,0,1696571736,13098.91001305999,76.75297131000116,53537.505182400004
2023-10-06,05:55:38.000,279,11006912,12965,0,1696571737,13098.89654044,76.79526609000459,53537.48422104
2023-10-06,05:55:39.000,279,11006912,12965,0,1696571738,13098.923485679996,76.7459221800018,53537.540118
2023-10-06,05:55:40.000,279,11006916,13085,0,1696571739,13098.91674937,76.83756087000074,53537.51915664001
2023-10-06,05:55:41.000,279,11006931,13085,0,1696571740,13098.943694609996,76.87280652000481,53537.46325968
2023-10-06,05:55:42.000,279,11006883,13405,0,1696571741,13098.930221989991,76.92215043000033,53537.42832408001
2023-10-06,05:55:43.000,279,11006902,13445,0,1696571742,13098.970639849991,76.91510130000097,53537.42133696
2023-10-06,05:55:44.000,279,11006896,13325,0,1696571743,13098.984112469996,76.97149434000312,53537.407362720005
2023-10-06,05:55:45.000,279,11006891,13125,0,1696571744,13098.970639849991,76.99969086000056,53537.358452880006
2023-10-06,05:55:46.000,279,11006940,13365,0,1696571745,13098.86959519999,77.03493651000463,53537.32351728
2023-10-06,05:55:47.000,279,11006938,13605,0,1696571746,13098.9369583,77.06313303000206,53537.28159456001
2023-10-06,05:55:48.000,279,11006907,13125,0,1696571747,13098.963903539996,77.14772259000165,53537.28159456001
2023-10-06,05:55:49.000,279,11006902,13325,0,1696571748,13098.997585090001,77.21116476000316,53537.31653016
2023-10-06,05:55:50.000,279,11006882,13245,0,1696571749,13098.984112469996,77.28165606000402,53537.19774912
2023-10-06,05:55:51.000,279,11006915,13365,0,1696571750,13099.064948189996,77.32395084000018,53537.190762000006
2023-10-06,05:55:52.000,279,11006915,13285,0,1696571751,13099.064948189996,77.42263865999848,53537.190762000006
2023-10-06,05:55:53.000,279,11006941,13405,0,1696571752,13099.132311289992,77.50017908999871,53537.18377488001
2023-10-06,05:55:54.000,279,11006911,13445,0,1696571753,13099.105366049997,77.56362126000022,53537.17678776
2023-10-06,05:55:55.000,279,11006939,13565,0,1696571754,13099.152520219992,77.63411256000109,53537.12787792
2023-10-06,05:55:56.000,279,11006892,12925,0,1696571755,13099.152520219992,77.74689863999811,53537.05800672
2023-10-06,05:55:57.000,279,11006906,13525,0,1696571756,13099.213147009992,77.7962425500009,53537.11390368001
2023-10-06,05:55:58.000,279,11006903,13485,0,1696571757,13099.233355939992,77.87378298000112,53537.1558264
2023-10-06,05:55:59.000,279,11006925,13765,0,1696571758,13099.327664279997,77.92312689000391,53537.169800640004
2023-10-06,05:56:00.000,279,11006889,13205,0,1696571759,13099.347873209997,77.97951992999879,53537.16281352001
2023-10-06,05:56:01.000,279,11006903,13245,0,1696571760,13099.314191659993,78.05001122999965,53536.96717416001
2023-10-06,05:56:02.000,279,11006905,13445,0,1696571761,13099.374818449993,78.0429621000003,53537.07896808
2023-10-06,05:56:03.000,279,11006922,13445,0,1696571762,13099.469126789998,78.12050253000052,53537.023071120006
2023-10-06,05:56:04.000,279,11006904,13245,0,1696571763,13099.475863099993,78.14869904999796,53537.13486504001
2023-10-06,05:56:05.000,279,11006876,13125,0,1696571764,13099.536489889993,78.1416499199986,53537.03704536
2023-10-06,05:56:06.000,279,11006924,13525,0,1696571765,13099.590380369998,78.16984644000331,53537.0510196
2023-10-06,05:56:07.000,279,11006842,13405,0,1696571766,13099.603852989989,78.17689557000267,53537.00909688
2023-10-06,05:56:08.000,279,11006872,13445,0,1696571767,13099.718370259994,78.16279731000395,53537.09992944
2023-10-06,05:56:09.000,279,11006867,13285,0,1696571768,13099.80594228999,78.14869904999796,53537.0859552
2023-10-06,05:56:10.000,279,11006944,13485,0,1696571769,13099.89351432,78.13460078999924,53537.07896808
2023-10-06,05:56:11.000,279,11006932,13365,0,1696571770,13099.90698693999,78.1557481800046,53537.05800672
2023-10-06,05:56:12.000,279,11006887,13365,0,1696571771,13099.981086349995,78.18394470000203,53537.05800672
2023-10-06,05:56:13.000,279,11006919,13285,0,1696571772,13100.11581255,78.12050253000052,53537.11390368001
2023-10-06,05:56:14.000,279,11006854,13205,0,1696571773,13100.15623041,78.11345340000116,53537.120890800004
2023-10-06,05:56:15.000,279,11006921,13445,0,1696571774,13100.19664827,78.09230601000309,53537.169800640004
2023-10-06,05:56:16.000,279,11006940,13525,0,1696571775,13100.149494099991,78.09230601000309,53537.16281352001
2023-10-06,05:56:17.000,279,11006919,13205,0,1696571776,13100.149494099991,78.07820775000437,53537.03704536
2023-10-06,05:56:18.000,279,11006923,13285,0,1696571777,13100.183175649996,78.07820775000437,53537.13486504001
2023-10-06,05:56:19.000,279,11006929,13445,0,1696571778,13100.223593509996,78.02181471000222,53537.11390368001
2023-10-06,05:56:20.000,279,11006878,13405,0,1696571779,13100.257275060001,78.02181471000222,53537.19774912
2023-10-06,05:56:21.000,279,11006915,13245,0,1696571780,13100.243802439996,78.01476558000286,53537.141852160006
2023-10-06,05:56:22.000,279,11006909,13445,0,1696571781,13100.243802439996,77.99361819000478,53537.1558264
2023-10-06,05:56:23.000,279,11006901,13525,0,1696571782,13100.290956609992,77.97951992999879,53537.20473624
2023-10-06,05:56:24.000,279,11006894,13565,0,1696571783,13100.304429229996,77.97247079999943,53537.25364608
2023-10-06,05:56:25.000,279,11006919,13485,0,1696571784,13100.311165539992,77.98656905999815,53537.17678776
2023-10-06,05:56:26.000,279,11006938,13365,0,1696571785,13100.250538749991,78.0077164500035,53537.13486504001
2023-10-06,05:56:27.000,279,11006860,13205,0,1696571786,13100.277483990001,78.03591297000094,53537.09294232001
2023-10-06,05:56:28.000,279,11006911,13245,0,1696571787,13100.324638159997,78.0429621000003,53537.09992944
2023-10-06,05:56:29.000,279,11006926,13285,0,1696571788,13100.385264949997,78.00066732000414,53537.1558264
2023-10-06,05:56:30.000,279,11006920,13565,0,1696571789,13100.371792329992,78.0077164500035,53537.07896808
2023-10-06,05:56:31.000,279,11006888,13085,0,1696571790,13100.405473879997,78.05001122999965,53537.10691656
2023-10-06,05:56:32.000,279,11006885,13565,0,1696571791,13100.445891739997,78.09230601000309,53537.09992944
2023-10-06,05:56:33.000,279,11006941,13525,0,1696571792,13100.445891739997,78.14869904999796,53537.06499384001
2023-10-06,05:56:34.000,279,11006932,13285,0,1696571793,13100.466100669997,78.16279731000395,53537.071980960005
2023-10-06,05:56:35.000,279,11006893,13045,0,1696571794,13100.546936389997,78.1557481800046,53537.071980960005
2023-10-06,05:56:36.000,279,11006915,13365,0,1696571795,13100.506518529997,78.21214121999947,53537.00909688
2023-10-06,05:56:37.000,279,11006907,13245,0,1696571796,13100.573881629993,78.16984644000331,53537.01608400001
2023-10-06,05:56:38.000,279,11006862,13565,0,1696571797,13100.600826870002,78.14869904999796,53537.04403248001
2023-10-06,05:56:39.000,279,11006910,13045,0,1696571798,13100.674926279993,78.21919034999883,53537.023071120006
2023-10-06,05:56:40.000,279,11006940,13525,0,1696571799,13100.654717349993,78.21214121999947,53537.06499384001
2023-10-06,05:56:41.000,279,11006905,12925,0,1696571800,13100.614299489993,78.19804296000075,53536.87634160001
2023-10-06,05:56:42.000,279,11006920,13365,0,1696571801,13100.701871519988,78.23328861000482,53536.953199920004
2023-10-06,05:56:43.000,279,11006887,13325,0,1696571802,13100.782707239989,78.28263252000033,53536.93922568
2023-10-06,05:56:44.000,279,11006913,13285,0,1696571803,13100.735553069993,78.2896816499997,53536.93922568
2023-10-06,05:56:45.000,279,11006908,13245,0,1696571804,13100.802916169989,78.30377990999841,53536.93922568
2023-10-06,05:56:46.000,279,11006914,13405,0,1696571805,13100.742289379989,78.36017295000056,53536.89031584
2023-10-06,05:56:47.000,279,11006887,13285,0,1696571806,13100.769234619998,78.40246773000399,53536.82743176001
2023-10-06,05:56:48.000,279,11006925,13245,0,1696571807,13100.836597719994,78.40951686000335,53536.86935448
2023-10-06,05:56:49.000,279,11006907,13405,0,1696571808,13100.856806649994,78.48000816000422,53536.75057344
2023-10-06,05:56:50.000,279,11006872,13685,0,1696571809,13100.90396081999,78.52935206999973,53536.79249616
2023-10-06,05:56:51.000,279,11006924,13405,0,1696571810,13100.856806649994,78.62099075999868,53536.63179240001
2023-10-06,05:56:52.000,279,11006876,13725,0,1696571811,13100.877015579994,78.58574511000188,53536.69467648
2023-10-06,05:56:53.000,279,11006862,13525,0,1696571812,13100.930906059999,78.67738380000083,53536.72961208001
2023-10-06,05:56:54.000,279,11006933,13685,0,1696571813,13100.96458760999,78.71967858000426,53536.7715348
2023-10-06,05:56:55.000,279,11006892,13485,0,1696571814,13101.00500546999,78.76902248999977,53536.75057344
2023-10-06,05:56:56.000,279,11006938,13685,0,1696571815,13101.018478089994,78.8113172700032,53536.65974088001
2023-10-06,05:56:57.000,279,11006943,13325,0,1696571816,13100.957851299994,78.83246466000128,53536.57589544
2023-10-06,05:56:58.000,279,11006950,13205,0,1696571817,13101.02521439999,78.86066117999871,53536.54095984001
2023-10-06,05:56:59.000,279,11006887,13685,0,1696571818,13101.10605011999,78.88885770000343,53536.56192120001
2023-10-06,05:57:00.000,279,11006887,13405,0,1696571819,13101.12625904999,78.9100050900015,53536.53397272
2023-10-06,05:57:01.000,279,11006911,13485,0,1696571820,13101.159940599995,78.9452507399983,53536.46410152001
2023-10-06,05:57:02.000,279,11006920,13565,0,1696571821,13101.18688583999,78.91705422000086,53536.47807576
2023-10-06,05:57:03.000,279,11006870,13485,0,1696571822,13101.26772155999,78.90295596000215,53536.471088640006
2023-10-06,05:57:04.000,279,11006927,13445,0,1696571823,13101.28793048999,78.87475944000471,53536.46410152001
2023-10-06,05:57:05.000,279,11006970,13685,0,1696571824,13101.30813941999,78.85361204999936,53536.37326896001
2023-10-06,05:57:06.000,279,11006914,13445,0,1696571825,13101.24751262999,78.84656292,53536.317372
2023-10-06,05:57:07.000,279,11006930,13525,0,1696571826,13101.301403109996,78.83951379000064,53536.27544928001
2023-10-06,05:57:08.000,279,11006884,13525,0,1696571827,13101.32834834999,78.80426814000384,53536.32435912001
2023-10-06,05:57:09.000,279,11006894,13565,0,1696571828,13101.321612039996,78.7126294500049,53536.25448792001
2023-10-06,05:57:10.000,279,11006881,13205,0,1696571829,13101.31487573,78.70558031999826,53536.2475008
2023-10-06,05:57:11.000,279,11006876,13445,0,1696571830,13101.24751262999,78.66328554000211,53536.14968112
2023-10-06,05:57:12.000,279,11006876,13005,0,1696571831,13101.27445787,78.62099075999868,53536.142694
2023-10-06,05:57:13.000,279,11006958,13245,0,1696571832,13101.21383108,78.64213815000403,53536.10077128
2023-10-06,05:57:14.000,279,11006923,13365,0,1696571833,13101.139731669995,78.53640119999909,53536.03090008
2023-10-06,05:57:15.000,279,11006900,13405,0,1696571834,13101.099313809995,78.52935206999973,53535.97500312
2023-10-06,05:57:16.000,279,11006933,13525,0,1696571835,13100.99153285,78.48000816000422,53535.8632092
2023-10-06,05:57:17.000,279,11006897,13125,0,1696571836,13100.930906059999,78.48000816000422,53535.81429936
2023-10-06,05:57:18.000,279,11006920,13525,0,1696571837,13100.870279269999,78.44476251000015,53535.80731224
2023-10-06,05:57:19.000,279,11006849,13765,0,1696571838,13100.735553069993,78.39541860000463,53535.76538952
2023-10-06,05:57:20.000,279,11006923,13085,0,1696571839,13100.587354249998,78.3178781700044,53535.66756984
2023-10-06,05:57:21.000,279,11006937,13645,0,1696571840,13100.358319710002,78.3178781700044,53535.45795624001
2023-10-06,05:57:22.000,279,11006933,13885,0,1696571841,13100.257275060001,78.26148513000226,53535.38109792
2023-10-06,05:57:23.000,279,11006877,13525,0,1696571842,13100.07539469,78.24033774000418,53535.3042396
2023-10-06,05:57:24.000,279,11006927,13405,0,1696571843,13099.90698693999,78.13460078999924,53535.227381280005
2023-10-06,05:57:25.000,279,11006923,13165,0,1696571844,13099.758788119994,78.12755165999988,53535.17148432001
2023-10-06,05:57:26.000,279,11006930,13525,0,1696571845,13099.516280959993,78.1064042700018,53534.99680632
2023-10-06,05:57:27.000,279,11006915,13325,0,1696571846,13099.287246419997,78.05706035999901,53534.87802528
2023-10-06,05:57:28.000,279,11006909,13245,0,1696571847,13099.152520219992,78.09230601000309,53534.794179840006
2023-10-06,05:57:29.000,279,11006846,13445,0,1696571848,13098.923485679996,78.0429621000003,53534.61251472
2023-10-06,05:57:30.000,279,11006893,13285,0,1696571849,13098.74834161999,78.02886384000158,53534.44482384
2023-10-06,05:57:31.000,279,11006885,13325,0,1696571850,13098.532779699999,78.03591297000094,53534.270145840004
2023-10-06,05:57:32.000,279,11006891,13485,0,1696571851,13098.330690399998,78.07820775000437,53534.15835192
2023-10-06,05:57:33.000,279,11006898,13245,0,1696571852,13098.148810029998,78.09230601000309,53534.053545120005
2023-10-06,05:57:34.000,279,11006916,13605,0,1696571853,13097.946720729997,78.08525688000373,53533.90681560001
2023-10-06,05:57:35.000,279,11006869,13245,0,1696571854,13097.69074094999,78.06410948999837,53533.8020088
2023-10-06,05:57:36.000,279,11006864,13325,0,1696571855,13097.38760699999,78.12755165999988,53533.5574596
2023-10-06,05:57:37.000,279,11006918,13645,0,1696571856,13097.104681979989,78.11345340000116,53533.34085888
2023-10-06,05:57:38.000,279,11006941,13285,0,1696571857,13096.909328989997,78.07820775000437,53533.173168
2023-10-06,05:57:39.000,279,11006918,13325,0,1696571858,13096.713975999992,78.06410948999837,53533.08233544
2023-10-06,05:57:40.000,279,11006877,13365,0,1696571859,13096.47146883999,78.1416499199986,53532.85176048001
2023-10-06,05:57:41.000,279,11006843,13365,0,1696571860,13096.181807509995,78.1416499199986,53532.62118552
2023-10-06,05:57:42.000,279,11006902,13365,0,1696571861,13096.013399759999,78.11345340000116,53532.43952040001
2023-10-06,05:57:43.000,279,11006927,13525,0,1696571862,13095.844992009988,78.09935514000244,53532.34868784001
2023-10-06,05:57:44.000,279,11006919,13365,0,1696571863,13095.602484850002,78.05001122999965,53532.11811288
2023-10-06,05:57:45.000,279,11006890,13325,0,1696571864,13095.333032449991,78.07115861999773,53531.93644776001
2023-10-06,05:57:46.000,279,11006892,13445,0,1696571865,13095.124206839995,78.05706035999901,53531.7408084
2023-10-06,05:57:47.000,279,11006899,13405,0,1696571866,13094.86822705999,78.06410948999837,53531.50324632
2023-10-06,05:57:48.000,279,11006879,13325,0,1696571867,13094.706555619989,78.06410948999837,53531.33555544
2023-10-06,05:57:49.000,279,11006909,13205,0,1696571868,13094.511202629998,78.12755165999988,53531.22376152001
2023-10-06,05:57:50.000,279,11006957,13205,0,1696571869,13094.268695469997,78.1416499199986,53530.92331536
2023-10-06,05:57:51.000,279,11006909,13725,0,1696571870,13094.005979379996,78.21214121999947,53530.727676
2023-10-06,05:57:52.000,279,11006855,13445,0,1696571871,13093.72979066999,78.30377990999841,53530.49710104
2023-10-06,05:57:53.000,279,11006846,13365,0,1696571872,13093.60853708999,78.41656599000271,53530.32941016
2023-10-06,05:57:54.000,279,11006909,13365,0,1696571873,13093.453601959998,78.47295903000486,53530.11280944
2023-10-06,05:57:55.000,279,11006900,13485,0,1696571874,13093.251512659997,78.58574511000188,53529.94511856
2023-10-06,05:57:56.000,279,11006925,13365,0,1696571875,13093.136995389992,78.7126294500049,53529.67262088
2023-10-06,05:57:57.000,279,11006938,13325,0,1696571876,13093.083104910002,78.8113172700032,53529.46300728
2023-10-06,05:57:58.000,279,11006940,13325,0,1696571877,13093.056159669992,78.97344726000301,53529.37217472001
2023-10-06,05:57:59.000,279,11006924,13245,0,1696571878,13092.887751919996,79.16377377000026,53529.12762552
2023-10-06,05:58:00.000,279,11006897,13125,0,1696571879,13092.786707269996,79.42459157999838,53528.8411536
2023-10-06,05:58:01.000,279,11006940,13325,0,1696571880,13092.75976203,79.5021320099986,53528.687436960005
2023-10-06,05:58:02.000,279,11006872,13205,0,1696571881,13092.63177213999,79.64311461000034,53528.50577184
2023-10-06,05:58:03.000,279,11006933,13285,0,1696571882,13092.57114534999,79.87573590000102,53528.36602944001
2023-10-06,05:58:04.000,279,11006924,13045,0,1696571883,13092.544200109995,80.1083571900017,53528.15641584001
2023-10-06,05:58:05.000,279,11006942,13605,0,1696571884,13092.564409039995,80.24933979000343,53527.99571208
2023-10-06,05:58:06.000,279,11006912,13365,0,1696571885,13092.443155459994,80.4537645599994,53527.81404696
2023-10-06,05:58:07.000,279,11006886,13325,0,1696571886,13092.38926497999,80.67228759000136,53527.583472000006
2023-10-06,05:58:08.000,279,11006960,13405,0,1696571887,13092.396001289999,80.90490888000204,53527.50661368001
2023-10-06,05:58:09.000,279,11006892,13405,0,1696571888,13092.321901879994,81.0599897400025,53527.33892280001
2023-10-06,05:58:10.000,279,11006897,13285,0,1696571889,13092.193911989998,81.30670929000189,53527.178219040004
2023-10-06,05:58:11.000,279,11006919,13565,0,1696571890,13092.140021509993,81.4053971100002,53526.98257968001
2023-10-06,05:58:12.000,279,11006921,13445,0,1696571891,13092.146757819988,81.55342884000129,53526.83585016001
2023-10-06,05:58:13.000,279,11006929,13165,0,1696571892,13092.126548890003,81.66621491999831,53526.75200472
2023-10-06,05:58:14.000,279,11006885,13365,0,1696571893,13092.032240549997,81.80014839000069,53526.6402108
2023-10-06,05:58:15.000,279,11006901,13005,0,1696571894,13092.045713170002,81.91998360000434,53526.49348128
2023-10-06,05:58:16.000,279,11006923,13485,0,1696571895,13092.012031619997,81.99047489999793,53526.31880328
2023-10-06,05:58:17.000,279,11006877,13165,0,1696571896,13091.877305419992,82.01162229000329,53526.053292720004
2023-10-06,05:58:18.000,279,11006900,13245,0,1696571897,13091.917723279992,81.96932750999986,53525.955473040005
2023-10-06,05:58:19.000,279,11006953,13245,0,1696571898,13091.958141139992,81.93408186000306,53525.85066624001
2023-10-06,05:58:20.000,279,11006895,13605,0,1696571899,13092.086131030002,81.88473795000027,53525.787782160005
2023-10-06,05:58:21.000,279,11006930,13285,0,1696571900,13092.227593539988,81.75785361000453,53525.60611704
2023-10-06,05:58:22.000,279,11006894,13405,0,1696571901,13092.335374499999,81.58867448999808,53525.44541328001
2023-10-06,05:58:23.000,279,11006897,13245,0,1696571902,13092.443155459994,81.4053971100002,53525.34759360001
2023-10-06,05:58:24.000,279,11006915,13285,0,1696571903,13092.49704594,81.25031624999974,53525.30567088001
2023-10-06,05:58:25.000,279,11006936,13365,0,1696571904,13092.665453689995,80.94015452999884,53525.19387696
2023-10-06,05:58:26.000,279,11006898,13445,0,1696571905,13092.84059775,80.65818933000264,53525.047147440004
2023-10-06,05:58:27.000,279,11006905,13325,0,1696571906,13093.035950739992,80.34802761000174,53524.98426336
2023-10-06,05:58:28.000,279,11006890,13485,0,1696571907,13093.231303729997,80.0731115400049,53525.01221184001
2023-10-06,05:58:29.000,279,11006882,13245,0,1696571908,13093.561382919994,79.74180242999864,53524.998237600004
2023-10-06,05:58:30.000,279,11006922,13405,0,1696571909,13093.87798949,79.45983723000245,53524.99125048001
2023-10-06,05:58:31.000,279,11006942,13325,0,1696571910,13094.107024029996,79.22721594000177,53524.998237600004
2023-10-06,05:58:32.000,279,11006936,13325,0,1696571911,13094.248486539997,79.0580368200026,53525.117018640005
2023-10-06,05:58:33.000,279,11006917,13085,0,1696571912,13094.558356799993,78.9452507399983,53525.186889840006
2023-10-06,05:58:34.000,279,11006875,13445,0,1696571913,13094.874963369999,78.63508902000467,53525.2427868
2023-10-06,05:58:35.000,279,11006916,13085,0,1696571914,13095.124206839995,78.55049945999781,53525.24977392
2023-10-06,05:58:36.000,279,11006899,13285,0,1696571915,13095.245460419996,78.5645977200038,53525.403490560006
2023-10-06,05:58:37.000,279,11006975,13485,0,1696571916,13095.501440200002,78.68443293000018,53525.48034888
2023-10-06,05:58:38.000,279,11006920,13525,0,1696571917,13095.824783079988,78.74082597000233,53525.70393672
2023-10-06,05:58:39.000,279,11006935,12845,0,1696571918,13096.060553929994,78.75492423000105,53525.84367912
2023-10-06,05:58:40.000,279,11006967,13245,0,1696571919,13096.262643229995,79.02279116999853,53525.99739576001
2023-10-06,05:58:41.000,279,11006854,13325,0,1696571920,13096.572513489991,79.3681985400035,53526.08822832
2023-10-06,05:58:42.000,279,11006934,13365,0,1696571921,13096.848702199997,79.63606548000098,53526.30482904
2023-10-06,05:58:43.000,279,11006916,13365,0,1696571922,13097.118154599993,80.02376763000211,53526.528416880006
2023-10-06,05:58:44.000,279,11006932,13525,0,1696571923,13097.34718913999,80.42556804000196,53526.78694032001
2023-10-06,05:58:45.000,279,11006919,13245,0,1696571924,13097.73789512,80.89081062000332,53526.9895668
2023-10-06,05:58:46.000,279,11006914,13125,0,1696571925,13098.101655860002,81.28556190000381,53527.18520616
2023-10-06,05:58:47.000,279,11006968,13325,0,1696571926,13098.364371949989,81.58867448999808,53527.38084552
2023-10-06,05:58:48.000,279,11006930,13365,0,1696571927,13098.69445114,82.00457316000393,53527.66033032
2023-10-06,05:58:49.000,279,11006944,13445,0,1696571928,13099.058211880001,82.47686487000465,53527.85596968
2023-10-06,05:58:50.000,279,11006922,13285,0,1696571929,13099.421972620003,82.77997745999892,53528.09353176
2023-10-06,05:58:51.000,279,11006882,13525,0,1696571930,13099.711633949999,83.10423743999854,53528.27519688001
2023-10-06,05:58:52.000,279,11006901,13165,0,1696571931,13099.940668489995,83.48489046000032,53528.44987488
2023-10-06,05:58:53.000,279,11006944,13565,0,1696571932,13100.277483990001,83.83734696000465,53528.7712824
2023-10-06,05:58:54.000,279,11006932,13085,0,1696571933,13100.600826870002,84.1263612900002,53529.00884448
2023-10-06,05:58:55.000,279,11006894,13445,0,1696571934,13100.917433439994,84.4858669200039,53529.24640656
2023-10-06,05:58:56.000,279,11006956,13445,0,1696571935,13101.06563225999,84.81717603000288,53529.41409744
2023-10-06,05:58:57.000,279,11006963,13365,0,1696571936,13101.22730369999,85.21897644000273,53529.50493
2023-10-06,05:58:58.000,279,11007024,13485,0,1696571937,13101.496756100001,85.61372772000323,53529.68659512001
2023-10-06,05:58:59.000,279,11006930,13645,0,1696571938,13101.745999569997,85.90274204999878,53529.9590928
2023-10-06,05:59:00.000,279,11006914,13405,0,1696571939,13101.954825179993,86.14946159999818,53530.09184808001
2023-10-06,05:59:01.000,279,11006919,13645,0,1696571940,13102.14344185999,86.36798463000014,53530.17569352
2023-10-06,05:59:02.000,279,11006883,13285,0,1696571941,13102.30511329999,86.5865076600021,53530.32242304
2023-10-06,05:59:03.000,279,11006905,13565,0,1696571942,13102.439839499995,86.76978503999999,53530.42722984001
2023-10-06,05:59:04.000,279,11006934,13285,0,1696571943,13102.59477463,86.84027634000086,53530.67876616
2023-10-06,05:59:05.000,279,11006909,13285,0,1696571944,13102.668874039991,86.91076764000172,53530.748637360004
2023-10-06,05:59:06.000,279,11006923,13565,0,1696571945,13102.648665109991,86.96716068000387,53530.82549568
2023-10-06,05:59:07.000,279,11006914,13285,0,1696571946,13102.709291899992,86.96716068000387,53530.88837976001
2023-10-06,05:59:08.000,279,11006939,13565,0,1696571947,13102.675610350001,86.95306241999788,53531.00716080001
2023-10-06,05:59:09.000,279,11006931,13245,0,1696571948,13102.817072860002,86.98125894000259,53531.07703200001
2023-10-06,05:59:10.000,279,11006947,13405,0,1696571949,13102.877699650002,86.94601328999852,53531.084019120004
2023-10-06,05:59:11.000,279,11006921,13405,0,1696571950,13103.046107399998,87.02355371999874,53531.05607064001
2023-10-06,05:59:12.000,279,11006948,13365,0,1696571951,13103.187569909998,86.90371851000236,53531.12594184001
2023-10-06,05:59:13.000,279,11006879,13805,0,1696571952,13103.234724079994,86.85437459999957,53531.1119676
2023-10-06,05:59:14.000,279,11006894,13565,0,1696571953,13103.47049493,86.82617808000214,53531.084019120004
2023-10-06,05:59:15.000,279,11006914,13885,0,1696571954,13103.638902679995,86.86142372999893,53531.04908352001
2023-10-06,05:59:16.000,279,11006943,13405,0,1696571955,13103.77362888,86.74158852000255,53531.035109280005
2023-10-06,05:59:17.000,279,11006993,13085,0,1696571956,13103.820783049996,86.67109722000168,53530.94427672
2023-10-06,05:59:18.000,279,11006987,13365,0,1696571957,13103.901618769996,86.65699896000297,53530.93030248001
2023-10-06,05:59:19.000,279,11006938,13245,0,1696571958,13104.022872349997,86.65699896000297,53530.85344416
2023-10-06,05:59:20.000,279,11006949,13485,0,1696571959,13104.123916999997,86.74158852000255,53530.87440552
2023-10-06,05:59:21.000,279,11006944,13325,0,1696571960,13104.022872349997,86.75568678000127,53530.70671464
2023-10-06,05:59:22.000,279,11006949,13325,0,1696571961,13104.022872349997,86.81912895000278,53530.61588208
2023-10-06,05:59:23.000,279,11006994,13485,0,1696571962,13103.982454489997,86.97420981000323,53530.49710104
2023-10-06,05:59:24.000,279,11006929,13405,0,1696571963,13104.009399729992,87.0447011100041,53530.46915256
2023-10-06,05:59:25.000,279,11006904,13445,0,1696571964,13103.962245559997,87.15748719000112,53530.413255600004
2023-10-06,05:59:26.000,279,11006969,13285,0,1696571965,13103.760156259996,87.1786345799992,53530.25255184
2023-10-06,05:59:27.000,279,11006958,13485,0,1696571966,13103.638902679995,87.24912588000007,53530.098835200006
2023-10-06,05:59:28.000,279,11006969,13565,0,1696571967,13103.53112172,87.35486282999773,53529.98704128
2023-10-06,05:59:29.000,279,11006923,13485,0,1696571968,13103.355977659994,87.41125586999988,53529.82633752
2023-10-06,05:59:30.000,279,11006881,13645,0,1696571969,13103.167360979998,87.37601022000308,53529.66563376001
2023-10-06,05:59:31.000,279,11006932,13405,0,1696571970,13102.978744300002,87.37601022000308,53529.34422624
2023-10-06,05:59:32.000,279,11006923,13285,0,1696571971,13102.790127619992,87.2914206600035,53529.16256112001
2023-10-06,05:59:33.000,279,11006904,13005,0,1696571972,13102.769918689992,87.13633980000304,53529.05775432
2023-10-06,05:59:34.000,279,11006901,13445,0,1696571973,13102.668874039991,87.08699589000025,53528.8411536
2023-10-06,05:59:35.000,279,11006916,13285,0,1696571974,13102.561093079996,86.99535720000131,53528.60359152
2023-10-06,05:59:36.000,279,11006945,13085,0,1696571975,13102.36574008999,86.8332272100015,53528.34506808001
2023-10-06,05:59:37.000,279,11006939,13285,0,1696571976,13102.116496619994,86.70634286999848,53527.95378936
2023-10-06,05:59:38.000,279,11006990,13245,0,1696571977,13102.069342449999,86.55831114000466,53527.800072720005
2023-10-06,05:59:39.000,279,11006922,13405,0,1696571978,13101.914407319993,86.41027941000357,53527.562510640004
2023-10-06,05:59:40.000,279,11006904,13645,0,1696571979,13101.631482299992,86.10011769000266,53527.31097432
2023-10-06,05:59:41.000,279,11007002,13645,0,1696571980,13101.429392999991,85.8815946600007,53527.00354104001
2023-10-06,05:59:42.000,279,11006907,13565,0,1696571981,13101.301403109996,85.69126815000345,53526.70309488
2023-10-06,05:59:43.000,279,11006929,13165,0,1696571982,13101.20709476999,85.35290990999783,53526.4655328
2023-10-06,05:59:44.000,279,11006901,13565,0,1696571983,13100.98479653999,84.98635515000205,53526.14412528001
2023-10-06,05:59:45.000,279,11006913,13325,0,1696571984,13100.843334029989,84.70438994999859,53525.89258896
2023-10-06,05:59:46.000,279,11006956,13565,0,1696571985,13100.621035800003,84.36603171000024,53525.54323296001
2023-10-06,05:59:47.000,279,11006913,13245,0,1696571986,13100.600826870002,83.99947695000446,53525.25676104001
2023-10-06,05:59:48.000,279,11006908,13285,0,1696571987,13100.560409010002,83.67521697000484,53525.07509592
2023-10-06,05:59:49.000,279,11006935,13405,0,1696571988,13100.641244729988,83.49193958999967,53524.82355960001
2023-10-06,05:59:50.000,279,11006863,13485,0,1696571989,13100.654717349993,83.17472873999941,53524.58599752001
2023-10-06,05:59:51.000,279,11006931,13565,0,1696571990,13100.661453659988,82.97030397000344,53524.278564240005
2023-10-06,05:59:52.000,279,11006899,13565,0,1696571991,13100.654717349993,82.70948615999805,53524.00606656001
2023-10-06,05:59:53.000,279,11006879,13325,0,1696571992,13100.627772109998,82.54030703999888,53523.775491600005
2023-10-06,05:59:54.000,279,11006967,13285,0,1696571993,13100.567145319998,82.38522617999843,53523.58683936
2023-10-06,05:59:55.000,279,11006884,13605,0,1696571994,13100.553672699993,82.1737522800031,53523.40517424
2023-10-06,05:59:56.000,279,11006943,13565,0,1696571995,13100.365056019997,82.11031011000159,53523.09075384
2023-10-06,05:59:57.000,279,11006919,13525,0,1696571996,13100.311165539992,82.05391706999944,53522.90908872001
2023-10-06,05:59:58.000,279,11006976,13405,0,1696571997,13100.216857200001,81.94818012000178,53522.7972948
2023-10-06,05:59:59.000,279,11006973,13565,0,1696571998,13100.0147679,81.82834490999812,53522.62261680001
2023-10-06,06:00:00.000,279,11006910,13405,0,1696571999,13099.82615121999,81.67326404999767,53522.433964560005
2023-10-06,06:00:01.000,279,11006943,13285,0,1696572000,13099.570171439998,81.6803131800043,53522.17544112
2023-10-06,06:00:02.000,279,11006968,13005,0,1696572001,13099.341136900002,81.63801840000087,53522.04268584001
2023-10-06,06:00:03.000,279,11006920,13605,0,1696572002,13099.091893429992,81.53933058000257,53521.90993056
2023-10-06,06:00:04.000,279,11006893,13645,0,1696572003,13098.72813268999,81.48998666999978,53521.763201040005
2023-10-06,06:00:05.000,279,11006926,12925,0,1696572004,13098.48562552999,81.5675271,53521.644420000004
2023-10-06,06:00:06.000,279,11006947,13645,0,1696572005,13098.088183239997,81.63801840000087,53521.46974200001
2023-10-06,06:00:07.000,279,11006891,13525,0,1696572006,13097.751367739991,81.62392014000216,53521.211218560005
2023-10-06,06:00:08.000,279,11006964,13685,0,1696572007,13097.51559689,81.60277275000408,53521.0505148
2023-10-06,06:00:09.000,279,11006915,13325,0,1696572008,13097.198990319994,81.68736231000366,53520.85487544
2023-10-06,06:00:10.000,279,11006932,13165,0,1696572009,13096.996901019993,81.64506753000023,53520.68019744001
2023-10-06,06:00:11.000,279,11006840,13285,0,1696572010,13096.687030759997,81.54637971000193,53520.44962248
2023-10-06,06:00:12.000,279,11006895,13245,0,1696572011,13096.53883194,81.42654449999827,53520.24000888
2023-10-06,06:00:13.000,279,11006935,13605,0,1696572012,13096.424314669996,81.23621799000102,53520.21904752
2023-10-06,06:00:14.000,279,11006946,13445,0,1696572013,13096.202016439995,81.03884235000442,53520.072318
2023-10-06,06:00:15.000,279,11006918,13205,0,1696572014,13096.013399759999,80.85556496999925,53519.918601360005
2023-10-06,06:00:16.000,279,11006936,13365,0,1696572015,13095.925827729989,80.6017962900005,53519.76488472001
2023-10-06,06:00:17.000,279,11006931,13405,0,1696572016,13095.683320570002,80.36917499999981,53519.583219600005
2023-10-06,06:00:18.000,279,11006966,13525,0,1696572017,13095.501440200002,80.22819239999808,53519.45046432
2023-10-06,06:00:19.000,279,11006898,13405,0,1696572018,13095.292614589991,80.12245545000042,53519.373606
2023-10-06,06:00:20.000,279,11006906,13405,0,1696572019,13095.124206839995,79.93212894000317,53519.31072192001
2023-10-06,06:00:21.000,279,11006965,13245,0,1696572020,13094.854754439999,79.748851559998,53519.09412120001
2023-10-06,06:00:22.000,279,11006903,13285,0,1696572021,13094.578565729993,79.56557418000011,53519.08713408
2023-10-06,06:00:23.000,279,11006895,13445,0,1696572022,13094.208068679996,79.42459157999838,53518.9893144
2023-10-06,06:00:24.000,279,11006946,13365,0,1696572023,13093.91167103999,79.38934593000158,53518.89848184
2023-10-06,06:00:25.000,279,11006936,13405,0,1696572024,13093.622009709994,79.24131420000049,53518.78668792001
2023-10-06,06:00:26.000,279,11006953,13205,0,1696572025,13093.305403140002,79.07918421000068,53518.646945520006
2023-10-06,06:00:27.000,279,11006930,13285,0,1696572026,13092.955115019991,78.98049639000237,53518.54213872
2023-10-06,06:00:28.000,279,11006929,13045,0,1696572027,13092.71934417,78.9100050900015,53518.5351516
2023-10-06,06:00:29.000,279,11006974,13405,0,1696572028,13092.402737599994,78.82541553000192,53518.42335768001
2023-10-06,06:00:30.000,279,11006893,13205,0,1696572029,13092.059185789993,78.74082597000233,53518.311563760006
2023-10-06,06:00:31.000,279,11006899,13485,0,1696572030,13091.587644089996,78.74787510000169,53518.074001680005
2023-10-06,06:00:32.000,279,11006975,13605,0,1696572031,13091.31819169,78.83951379000064,53518.04605320001
2023-10-06,06:00:33.000,279,11006963,13605,0,1696572032,13091.055475599998,79.0580368200026,53518.025091840005
2023-10-06,06:00:34.000,279,11006946,13285,0,1696572033,13090.698451169992,79.24131420000049,53517.91329792
2023-10-06,06:00:35.000,279,11006930,13485,0,1696572034,13090.34142674,79.41754244999902,53517.80150400001
2023-10-06,06:00:36.000,279,11006929,13845,0,1696572035,13089.984402309994,79.63606548000098,53517.626826
2023-10-06,06:00:37.000,279,11006932,13445,0,1696572036,13089.789049319988,80.0731115400049,53517.54298056001
2023-10-06,06:00:38.000,279,11006868,13485,0,1696572037,13089.708213600003,80.46081368999876,53517.53599344
2023-10-06,06:00:39.000,279,11006908,13365,0,1696572038,13089.432024889997,80.73572976000287,53517.41721240001
2023-10-06,06:00:40.000,279,11006885,13525,0,1696572039,13089.209726659996,80.96130192000419,53517.24952152001
2023-10-06,06:00:41.000,279,11006945,13605,0,1696572040,13088.947010569995,81.28556190000381,53517.067856400005
2023-10-06,06:00:42.000,279,11006930,13645,0,1696572041,13088.691030789989,81.58867448999808,53516.9979852
2023-10-06,06:00:43.000,279,11006931,13325,0,1696572042,13088.428314700002,81.85654143000284,53516.91413976001
2023-10-06,06:00:44.000,279,11006961,13245,0,1696572043,13087.98371824,82.04686794000008,53516.7883716
2023-10-06,06:00:45.000,279,11006901,13285,0,1696572044,13087.586275949994,82.31473488000483,53516.66260344
2023-10-06,06:00:46.000,279,11006883,13445,0,1696572045,13087.168624730002,82.59670008000103,53516.5438224
2023-10-06,06:00:47.000,279,11006966,13405,0,1696572046,13086.78465506,82.80817398000363,53516.39010576001
2023-10-06,06:00:48.000,279,11006935,13285,0,1696572047,13086.306377049994,82.94210744999873,53516.27132472001
2023-10-06,06:00:49.000,279,11006985,13085,0,1696572048,13085.888725830002,83.08309005000046,53516.04773688
2023-10-06,06:00:50.000,279,11006880,13445,0,1696572049,13085.53843770999,83.20292526000412,53515.85209752
2023-10-06,06:00:51.000,279,11006925,13165,0,1696572050,13085.19488589999,83.3227604700005,53515.64248392
2023-10-06,06:00:52.000,279,11006914,13565,0,1696572051,13084.918697189998,83.36505525000393,53515.44684456
2023-10-06,06:00:53.000,279,11006984,13445,0,1696572052,13084.723344199992,83.41439915999945,53515.30011504
2023-10-06,06:00:54.000,279,11006905,13605,0,1696572053,13084.514518589996,83.48489046000032,53515.174346880005
2023-10-06,06:00:55.000,279,11006919,13765,0,1696572054,13084.27874773999,83.59062740999798,53514.95075904001
2023-10-06,06:00:56.000,279,11006914,13205,0,1696572055,13084.07665843999,83.68931523000356,53514.73415832001
2023-10-06,06:00:57.000,279,11006961,13405,0,1696572056,13083.672479839988,83.75275739999779,53514.454673520006
2023-10-06,06:00:58.000,279,11006940,13325,0,1696572057,13083.362609579992,83.86554348000209,53514.32890536001
2023-10-06,06:00:59.000,279,11006925,13525,0,1696572058,13082.88433157,83.85849435000273,53514.15422736
2023-10-06,06:01:00.000,279,11006902,13205,0,1696572059,13082.439735109998,83.84439609000401,53513.86076832
2023-10-06,06:01:01.000,279,11006931,13325,0,1696572060,13081.921039239991,83.82324869999866,53513.567309280006
2023-10-06,06:01:02.000,279,11006874,13245,0,1696572061,13081.510124329994,83.89373999999953,53513.32276008001
2023-10-06,06:01:03.000,279,11006912,13405,0,1696572062,13081.045318939992,83.93603478000296,53513.02930104
2023-10-06,06:01:04.000,279,11006968,13485,0,1696572063,13080.492941519995,83.77390479000314,53512.8057132
2023-10-06,06:01:05.000,279,11006943,13565,0,1696572064,13080.061817679998,83.61882393000269,53512.47033144
2023-10-06,06:01:06.000,279,11006913,13405,0,1696572065,13079.597012289996,83.40735003000009,53512.11398832
2023-10-06,06:01:07.000,279,11006895,13245,0,1696572066,13079.30061464999,83.13948309000261,53511.75065808
2023-10-06,06:01:08.000,279,11006918,13325,0,1696572067,13078.970535459994,82.8645670199985,53511.41527632
2023-10-06,06:01:09.000,279,11006927,13365,0,1696572068,13078.768446159993,82.53325790999952,53511.15675288
2023-10-06,06:01:10.000,279,11006946,13605,0,1696572069,13078.539411619997,82.11031011000159,53510.83534536001
2023-10-06,06:01:11.000,279,11006911,13485,0,1696572070,13078.364267559991,81.74375534999854,53510.465028
2023-10-06,06:01:12.000,279,11006957,13285,0,1696572071,13078.216068739996,81.38424972000212,53510.03881368001
2023-10-06,06:01:13.000,279,11006952,13325,0,1696572072,13078.094815159995,81.13753017000272,53509.67548344
2023-10-06,06:01:14.000,279,11006861,13325,0,1696572073,13077.85904430999,80.67933672000072,53509.29817896001
2023-10-06,06:01:15.000,279,11006988,13365,0,1696572074,13077.663691319998,80.29163456999959,53508.9977328
2023-10-06,06:01:16.000,279,11006907,13085,0,1696572075,13077.454865710002,79.90393241999845,53508.56453136
2023-10-06,06:01:17.000,279,11006950,13485,0,1696572076,13077.387502609992,79.59377070000482,53508.2291496
2023-10-06,06:01:18.000,279,11006955,13485,0,1696572077,13077.239303789996,79.26951071999792,53507.99857464
2023-10-06,06:01:19.000,279,11006925,13525,0,1696572078,13077.084368659991,78.99459465000109,53507.66319288
2023-10-06,06:01:20.000,279,11006888,13285,0,1696572079,13076.996796629996,78.68443293000018,53507.341785360004
2023-10-06,06:01:21.000,279,11006926,13285,0,1696572080,13076.78123470999,78.36722207999992,53506.89460968
2023-10-06,06:01:22.000,279,11006911,13285,0,1696572081,13076.72060791999,78.0429621000003,53506.59416352001
2023-10-06,06:01:23.000,279,11006955,13445,0,1696572082,13076.61956326999,77.6975547300026,53506.32166584
2023-10-06,06:01:24.000,279,11006944,13685,0,1696572083,13076.565672789999,77.41558952999912,53506.01423256001
2023-10-06,06:01:25.000,279,11006939,13685,0,1696572084,13076.451155519993,77.14067346000229,53505.734747760005
2023-10-06,06:01:26.000,279,11006883,13565,0,1696572085,13076.464628139998,76.62608696999814,53505.49019856001
2023-10-06,06:01:27.000,279,11006900,13165,0,1696572086,13076.484837069998,76.252483080003,53505.22468800001
2023-10-06,06:01:28.000,279,11006946,13285,0,1696572087,13076.531991239994,75.87887919000059,53504.9102676
2023-10-06,06:01:29.000,279,11006963,13525,0,1696572088,13076.646508509999,75.35724357000436,53504.70065400001
2023-10-06,06:01:30.000,279,11006973,13085,0,1696572089,13076.754289469995,74.86380446999829,53504.491040400004
2023-10-06,06:01:31.000,279,11006969,13245,0,1696572090,13076.956378769995,74.40561102000356,53504.344310880006
2023-10-06,06:01:32.000,279,11006906,13365,0,1696572091,13077.198885929996,74.03200713000115,53504.155658640004
2023-10-06,06:01:33.000,279,11006903,13245,0,1696572092,13077.360557369997,73.6936488900028,53503.95303216001
2023-10-06,06:01:34.000,279,11006923,13405,0,1696572093,13077.508756189993,73.35529065000446,53503.820276880004
2023-10-06,06:01:35.000,279,11006946,13565,0,1696572094,13077.805153829999,72.98873589000141,53503.70848296
2023-10-06,06:01:36.000,279,11006911,13445,0,1696572095,13077.9870342,72.76316373000009,53503.66656024001
2023-10-06,06:01:37.000,279,11006948,13445,0,1696572096,13078.115024089995,72.5798863500022,53503.44995952001
2023-10-06,06:01:38.000,279,11006922,13245,0,1696572097,13078.431630660001,72.3684124499996,53503.4429724
2023-10-06,06:01:39.000,279,11006920,13405,0,1696572098,13078.680874129997,72.13579115999892,53503.40104968
2023-10-06,06:01:40.000,279,11006863,13245,0,1696572099,13078.889699739993,72.03710334000061,53503.42201104
2023-10-06,06:01:41.000,279,11006936,13365,0,1696572100,13079.132206899994,71.94546465000167,53503.338165600006
2023-10-06,06:01:42.000,279,11006920,13325,0,1696572101,13079.495967639996,71.82562943999801,53503.27528152
2023-10-06,06:01:43.000,279,11006964,13525,0,1696572102,13079.826046829992,71.69874510000227,53503.435985280004
2023-10-06,06:01:44.000,279,11006926,13365,0,1696572103,13080.102235539998,71.6282538000014,53503.40803680001
2023-10-06,06:01:45.000,279,11006940,13565,0,1696572104,13080.39863317999,71.67054858000483,53503.47790800001
2023-10-06,06:01:46.000,279,11006919,13405,0,1696572105,13080.775866539996,71.73399074999907,53503.456946640006
2023-10-06,06:01:47.000,279,11006935,13245,0,1696572106,13081.159836209998,71.76218727000378,53503.54079208
2023-10-06,06:01:48.000,279,11006900,13445,0,1696572107,13081.489915399994,71.7762855300025,53503.70149584
2023-10-06,06:01:49.000,279,11006863,13645,0,1696572108,13081.833467209995,71.84677683000336,53503.81328976001
2023-10-06,06:01:50.000,279,11006890,13685,0,1696572109,13082.170282710002,71.88907160999952,53503.93207080001
2023-10-06,06:01:51.000,279,11006919,13285,0,1696572110,13082.419526179998,71.89612073999888,53504.057838960005
2023-10-06,06:01:52.000,279,11006917,13405,0,1696572111,13082.702451199999,71.90316986999824,53504.323349520004
2023-10-06,06:01:54.000,279,11006875,13565,0,1696572113,13083.06621194,71.73399074999907,53504.609821440004
2023-10-06,06:01:55.000,279,11006891,13405,0,1696572114,13083.153783969996,71.67054858000483,53504.69366688
2023-10-06,06:01:56.000,279,11006934,13165,0,1696572115,13083.349136960001,71.68464684000355,53504.9801388
2023-10-06,06:01:57.000,279,11006926,13565,0,1696572116,13083.376082199997,71.71284336000099,53505.133855440006
2023-10-06,06:01:58.000,279,11006933,13365,0,1696572117,13083.470390540002,71.64940118999948,53505.32250768001
2023-10-06,06:01:59.000,279,11006892,13925,0,1696572118,13083.571435190002,71.62120467000204,53505.54609552
2023-10-06,06:02:00.000,279,11006938,13285,0,1696572119,13083.618589359998,71.65645031999884,53505.74173488
2023-10-06,06:02:01.000,279,11006952,13205,0,1696572120,13083.591644120002,71.76218727000378,53505.91641288
2023-10-06,06:02:02.000,279,11006907,13445,0,1696572121,13083.605116739993,71.80448204999993,53506.119039360005
2023-10-06,06:02:03.000,279,11006918,13725,0,1696572122,13083.497335779997,71.90316986999824,53506.20987192001
2023-10-06,06:02:04.000,279,11006889,13765,0,1696572123,13083.463654229992,71.95956291000039,53506.42647264001
2023-10-06,06:02:05.000,279,11006899,13405,0,1696572124,13083.443445299992,72.03005421000125,53506.66403472001
2023-10-06,06:02:06.000,279,11006885,13685,0,1696572125,13083.355873269997,72.10759464000148,53506.88762256
2023-10-06,06:02:07.000,279,11006903,13285,0,1696572126,13083.308719100001,72.20628245999978,53507.04832632001
2023-10-06,06:02:08.000,279,11006879,13645,0,1696572127,13083.160520279991,72.25562637000257,53507.09723616001
2023-10-06,06:02:09.000,279,11006940,13405,0,1696572128,13083.093157179996,72.29792114999873,53507.27890128
2023-10-06,06:02:10.000,279,11006897,13445,0,1696572129,13082.98537622,72.35431419000088,53507.45357928001
2023-10-06,06:02:11.000,279,11006916,13245,0,1696572130,13082.93822204999,72.48824766000325,53507.628257280005
2023-10-06,06:02:12.000,279,11006917,13605,0,1696572131,13082.75634167999,72.67152504000114,53507.61428304
2023-10-06,06:02:13.000,279,11006929,13245,0,1696572132,13082.769814299994,72.77021285999945,53507.78896104001
2023-10-06,06:02:14.000,279,11006930,13485,0,1696572133,13082.71592381999,72.89709720000246,53508.05447160001
2023-10-06,06:02:15.000,279,11006920,13685,0,1696572134,13082.682242269999,73.0380798000042,53508.10338144001
2023-10-06,06:02:16.000,279,11006981,13165,0,1696572135,13082.574461309989,73.1720132699993,53508.24312384001
2023-10-06,06:02:17.000,279,11006905,13325,0,1696572136,13082.527307139993,73.24955369999952,53508.347930640004
2023-10-06,06:02:18.000,279,11006960,13245,0,1696572137,13082.372372010002,73.25660282999888,53508.32696928
2023-10-06,06:02:19.000,279,11006939,13285,0,1696572138,13082.345426769993,73.37643804000254,53508.41081472001
2023-10-06,06:02:20.000,279,11006954,13445,0,1696572139,13082.392580940003,73.40463455999998,53508.585492720005
2023-10-06,06:02:21.000,279,11006918,13365,0,1696572140,13082.446471419993,73.4187328199987,53508.69728664001
2023-10-06,06:02:22.000,279,11006929,13445,0,1696572141,13082.345426769993,73.44692934000341,53508.73222224
2023-10-06,06:02:23.000,279,11006900,13485,0,1696572142,13082.338690459997,73.46807673000148,53508.72523512001
2023-10-06,06:02:24.000,279,11006900,13405,0,1696572143,13082.318481529997,73.48922411999956,53508.851003280004
2023-10-06,06:02:25.000,279,11006946,13005,0,1696572144,13082.251118430002,73.61610846000258,53508.90690024
2023-10-06,06:02:26.000,279,11006927,13325,0,1696572145,13082.264591049992,73.57381367999915,53508.99074568001
2023-10-06,06:02:27.000,279,11006897,13405,0,1696572146,13082.197227949997,73.61610846000258,53508.89292600001
2023-10-06,06:02:28.000,279,11006924,13245,0,1696572147,13082.156810089997,73.66545236999809,53508.94882296
2023-10-06,06:02:29.000,279,11007021,13245,0,1696572148,13082.224173189992,73.7288945399996,53509.00471992
2023-10-06,06:02:30.000,279,11006912,13765,0,1696572149,13082.298272599997,73.79233671000111,53509.039655520006
2023-10-06,06:02:31.000,279,11006956,13685,0,1696572150,13082.338690459997,73.8275823599979,53509.04664264
2023-10-06,06:02:32.000,279,11006936,13405,0,1696572151,13082.352163080002,73.81348409999919,53508.95581008
2023-10-06,06:02:33.000,279,11006944,13325,0,1696572152,13082.567724999994,73.86282801000198,53509.039655520006
2023-10-06,06:02:34.000,279,11006880,13205,0,1696572153,13082.742869059999,73.9403684400022,53509.06061688001
2023-10-06,06:02:35.000,279,11006899,13685,0,1696572154,13082.870858949995,73.98971234999772,53509.08157824001
2023-10-06,06:02:36.000,279,11006919,13165,0,1696572155,13083.08642087,73.9403684400022,53509.12350096
2023-10-06,06:02:37.000,279,11006931,13365,0,1696572156,13083.342400649992,73.89102452999941,53509.12350096
2023-10-06,06:02:38.000,279,11006965,13845,0,1696572157,13083.625325669993,74.01085974000307,53509.15144944001
2023-10-06,06:02:39.000,279,11006968,13245,0,1696572158,13083.948668549994,74.00381061000371,53509.186385040004
2023-10-06,06:02:41.000,279,11006947,13645,0,1696572160,13084.426946560001,74.0390562600005,53509.19337216
2023-10-06,06:02:42.000,279,11006971,13365,0,1696572161,13084.689662650002,74.12364582000009,53509.11651384
2023-10-06,06:02:43.000,279,11006851,13685,0,1696572162,13085.006269219994,74.21528450999904,53509.20035928001
2023-10-06,06:02:44.000,279,11006946,13765,0,1696572163,13085.349821029995,74.18003886000224,53509.27023048
2023-10-06,06:02:45.000,279,11006945,13565,0,1696572164,13085.652954979996,74.26462842000183,53509.40997288
2023-10-06,06:02:46.000,279,11006959,13325,0,1696572165,13085.861780589992,74.39151276000484,53509.43792136
2023-10-06,06:02:47.000,279,11006925,13405,0,1696572166,13086.111024059988,74.55364275000466,53509.472856960005
2023-10-06,06:02:48.000,279,11006926,13485,0,1696572167,13086.326585979994,74.6452814400036,53509.521766800004
2023-10-06,06:02:49.000,279,11006915,13405,0,1696572168,13086.468048489995,74.72282187000383,53509.50779256
2023-10-06,06:02:50.000,279,11006907,13565,0,1696572169,13086.66340148,74.83560795000085,53509.640547840005
2023-10-06,06:02:51.000,279,11006909,13325,0,1696572170,13086.865490780001,74.89905012000236,53509.64753496
2023-10-06,06:02:52.000,279,11006907,13365,0,1696572171,13087.101261629992,74.97659055000258,53509.73138040001
2023-10-06,06:02:53.000,279,11006930,13365,0,1696572172,13087.330296169988,75.04708185000345,53509.71740616
2023-10-06,06:02:54.000,279,11006954,13565,0,1696572173,13087.485231299994,75.15986793000047,53509.759328880005
2023-10-06,06:02:55.000,279,11006939,13325,0,1696572174,13087.768156319995,75.2374083600007,53509.89208416
2023-10-06,06:02:56.000,279,11006898,13445,0,1696572175,13087.98371824,75.32199792000029,53510.0108652
2023-10-06,06:02:57.000,279,11006947,13525,0,1696572176,13088.226225400002,75.3854400900018,53510.00387808
2023-10-06,06:02:58.000,279,11006924,13445,0,1696572177,13088.428314700002,75.44183313000394,53510.00387808
2023-10-06,06:02:59.000,279,11006879,13405,0,1696572178,13088.711239719989,75.54052095000225,53510.0108652
2023-10-06,06:03:00.000,279,11006902,13445,0,1696572179,13088.987428429995,75.74494571999821,53510.19951744
2023-10-06,06:03:01.000,279,11006904,13605,0,1696572180,13089.256880829991,75.92822310000338,53510.262401520005
2023-10-06,06:03:02.000,279,11006917,13605,0,1696572181,13089.533069539997,76.03396005000104,53510.325285599996
2023-10-06,06:03:03.000,279,11006910,13205,0,1696572182,13089.721686219993,76.16084439000406,53510.36720832
2023-10-06,06:03:04.000,279,11006946,13325,0,1696572183,13089.849676109989,76.33002351000323,53510.381182560006
2023-10-06,06:03:05.000,279,11006912,13485,0,1696572184,13090.024820169994,76.49215350000304,53510.49996360001
2023-10-06,06:03:06.000,279,11006927,13325,0,1696572185,13090.146073749995,76.69657826999901,53510.58380904
2023-10-06,06:03:07.000,279,11006928,13605,0,1696572186,13090.247118399995,76.83756087000074,53510.61874464001
2023-10-06,06:03:08.000,279,11006926,13405,0,1696572187,13090.27406363999,77.0560839000027,53510.66765448001
2023-10-06,06:03:09.000,279,11006916,13765,0,1696572188,13090.34142674,77.22526302000188,53510.72355144
2023-10-06,06:03:10.000,279,11006919,13245,0,1696572189,13090.408789839996,77.36624562000361,53510.80040976
2023-10-06,06:03:11.000,279,11006975,13445,0,1696572190,13090.476152939991,77.52837561000342,53510.8493196
2023-10-06,06:03:12.000,279,11006938,13325,0,1696572191,13090.449207699996,77.73280037999939,53510.9191908
2023-10-06,06:03:13.000,279,11006928,13245,0,1696572192,13090.3818446,77.91607776000455,53510.85630672001
2023-10-06,06:03:14.000,279,11006971,13645,0,1696572193,13090.368371979996,78.07820775000437,53510.89822944
2023-10-06,06:03:15.000,279,11006904,13365,0,1696572194,13090.31448149999,78.2544360000029,53510.95412640001
2023-10-06,06:03:16.000,279,11006935,13365,0,1696572195,13090.11239219999,78.388369469998,53510.863293840004
2023-10-06,06:03:17.000,279,11006920,13165,0,1696572196,13090.045029099994,78.5011555500023,53510.884255200006
2023-10-06,06:03:18.000,279,11006947,13245,0,1696572197,13089.950720759989,78.67033467000147,53510.94713928
2023-10-06,06:03:19.000,279,11006978,13565,0,1696572198,13089.883357659994,78.81836640000256,53510.94713928
2023-10-06,06:03:20.000,279,11006955,13165,0,1696572199,13089.667795740002,78.9452507399983,53510.828358239996
2023-10-06,06:03:21.000,279,11006946,13405,0,1696572200,13089.539805849992,79.08623334000004,53510.8493196
2023-10-06,06:03:22.000,279,11006946,13405,0,1696572201,13089.432024889997,79.21311768000305,53510.83534536001
2023-10-06,06:03:23.000,279,11006950,13485,0,1696572202,13089.330980239996,79.41049331999966,53510.77246128
2023-10-06,06:03:24.000,279,11006957,13085,0,1696572203,13089.11541831999,79.57262330999947,53510.65368024
2023-10-06,06:03:25.000,279,11006913,13245,0,1696572204,13089.03458259999,79.69950765000249,53510.646693120005
2023-10-06,06:03:26.000,279,11006947,13285,0,1696572205,13088.967219499995,79.91098154999781,53510.70957720001
2023-10-06,06:03:27.000,279,11006848,13285,0,1696572206,13088.85270222999,80.08016067000426,53510.65368024
2023-10-06,06:03:28.000,279,11006966,13525,0,1696572207,13088.717976029999,80.27048718000151,53510.61874464001
2023-10-06,06:03:29.000,279,11006950,13325,0,1696572208,13088.515886729998,80.43261717000132,53510.45804088
2023-10-06,06:03:30.000,279,11006949,13285,0,1696572209,13088.435051009998,80.58769803000177,53510.42310528001
2023-10-06,06:03:31.000,279,11006978,13445,0,1696572210,13088.387896840002,80.72868063000351,53510.381182560006
2023-10-06,06:03:32.000,279,11006925,13285,0,1696572211,13088.219489089992,80.95425279000483,53510.29035
2023-10-06,06:03:33.000,279,11006927,13325,0,1696572212,13088.111708129996,81.123431910004,53510.25541440001
2023-10-06,06:03:34.000,279,11006923,13405,0,1696572213,13087.929827759996,81.35605320000468,53510.157594719996
2023-10-06,06:03:35.000,279,11006909,13365,0,1696572214,13087.889409899995,81.56047797000065,53510.143620480005
2023-10-06,06:03:36.000,279,11006966,13605,0,1696572215,13087.73447476999,81.8142466499994,53510.045800800006
2023-10-06,06:03:37.000,279,11006993,13285,0,1696572216,13087.687320599995,82.0609661999988,53509.95496824
2023-10-06,06:03:38.000,279,11006932,13285,0,1696572217,13087.599748569999,82.31473488000483,53509.9060584
2023-10-06,06:03:39.000,279,11006959,13725,0,1696572218,13087.586275949994,82.6178474699991,53509.79426448
2023-10-06,06:03:40.000,279,11006935,13245,0,1696572219,13087.63343011999,82.89276354000322,53509.822212959996
2023-10-06,06:03:41.000,279,11006952,13245,0,1696572220,13087.667111669994,83.13948309000261,53509.82920008001
2023-10-06,06:03:42.000,279,11006924,13565,0,1696572221,13087.65363904999,83.38620264000201,53509.6964448
2023-10-06,06:03:43.000,279,11006881,13325,0,1696572222,13087.727738459995,83.65406957999949,53509.60561224
2023-10-06,06:03:44.000,279,11006921,13325,0,1696572223,13087.87593727999,83.91488739000488,53509.64753496
2023-10-06,06:03:45.000,279,11006959,13445,0,1696572224,13087.98371824,84.16865607000364,53509.6265736
2023-10-06,06:03:46.000,279,11006958,13685,0,1696572225,13088.104971820001,84.40832649000367,53509.521766800004
2023-10-06,06:03:47.000,279,11006925,13645,0,1696572226,13088.286852190002,84.66209517000243,53509.56368952001
2023-10-06,06:03:48.000,279,11006944,13405,0,1696572227,13088.428314700002,84.94406036999862,53509.56368952001
2023-10-06,06:03:49.000,279,11006957,13325,0,1696572228,13088.684294479994,85.1766816599993,53509.58465088001
2023-10-06,06:03:50.000,279,11006935,13405,0,1696572229,13088.91332901999,85.4234012099987,53509.654522079996
2023-10-06,06:03:51.000,279,11006924,13205,0,1696572230,13089.18278142,85.62077685000258,53509.759328880005
2023-10-06,06:03:52.000,279,11006900,13085,0,1696572231,13089.364661790001,85.86749640000198,53509.6964448
2023-10-06,06:03:53.000,279,11006975,13525,0,1696572232,13089.492651679997,86.14946159999818,53509.6265736
2023-10-06,06:03:54.000,279,11006903,13325,0,1696572233,13089.681268359993,86.35388637000142,53509.6964448
2023-10-06,06:03:55.000,279,11006963,13365,0,1696572234,13089.910302899989,86.57945853000274,53509.759328880005
2023-10-06,06:03:56.000,279,11006923,13365,0,1696572235,13090.07197433999,86.76978503999999,53509.857148560004
2023-10-06,06:03:57.000,279,11006967,13405,0,1696572236,13090.186491609995,86.95306241999788,53509.89208416
2023-10-06,06:03:58.000,279,11006963,13405,0,1696572237,13090.3818446,87.09404501999961,53509.96195536
2023-10-06,06:03:59.000,279,11006983,13645,0,1696572238,13090.449207699996,87.22797849000199,53509.98291672
2023-10-06,06:04:00.000,279,11006928,13445,0,1696572239,13090.516570799991,87.32666631000029,53510.13663336001
2023-10-06,06:04:01.000,279,11006949,13685,0,1696572240,13090.556988659991,87.46059978000267,53510.18554320001
2023-10-06,06:04:02.000,279,11006932,13365,0,1696572241,13090.48288925,87.49584542999946,53510.262401520005
2023-10-06,06:04:03.000,279,11006958,13605,0,1696572242,13090.39531721999,87.56633673000033,53510.23445304001
2023-10-06,06:04:04.000,279,11006930,13085,0,1696572243,13090.247118399995,87.55928760000097,53510.29035
2023-10-06,06:04:05.000,279,11006934,13525,0,1696572244,13090.13260112999,87.64387716000056,53510.40214392001
2023-10-06,06:04:06.000,279,11006911,13605,0,1696572245,13089.957457069999,87.62977890000184,53510.492976479996
2023-10-06,06:04:07.000,279,11006950,13405,0,1696572246,13089.782313009993,87.66502454999863,53510.47201512001
2023-10-06,06:04:08.000,279,11006987,13685,0,1696572247,13089.546542160002,87.68617194000399,53510.49996360001
2023-10-06,06:04:09.000,279,11006959,13285,0,1696572248,13089.337716549991,87.65092628999992,53510.40214392001
2023-10-06,06:04:10.000,279,11006958,13405,0,1696572249,13089.250144519996,87.62272977000248,53510.430092400005
2023-10-06,06:04:11.000,279,11006963,13725,0,1696572250,13089.149099869996,87.51699282000482,53510.42310528001
2023-10-06,06:04:12.000,279,11006949,13405,0,1696572251,13089.048055219995,87.41830499999924,53510.48598936
2023-10-06,06:04:13.000,279,11006928,13245,0,1696572252,13088.97395580999,87.29846979000286,53510.34624696
2023-10-06,06:04:14.000,279,11006966,13285,0,1696572253,13088.94027426,87.19978197000455,53510.311311360005
2023-10-06,06:04:15.000,279,11006969,13405,0,1696572254,13088.93353794999,87.12929067000368,53510.35323408001
2023-10-06,06:04:16.000,279,11006962,13165,0,1696572255,13088.89312008999,87.03765198000474,53510.31829848
2023-10-06,06:04:17.000,279,11006944,13485,0,1696572256,13088.83249329999,86.88257112000429,53510.25541440001
2023-10-06,06:04:18.000,279,11006935,13565,0,1696572257,13088.738184959999,86.76978503999999,53510.17855608
2023-10-06,06:04:19.000,279,11006908,13405,0,1696572258,13088.704503409994,86.61470417999953,53510.13663336001
2023-10-06,06:04:20.000,279,11007011,13245,0,1696572259,13088.684294479994,86.43142680000165,53510.16458184001
2023-10-06,06:04:21.000,279,11006944,13405,0,1696572260,13088.711239719989,86.33273898000334,53510.16458184001
2023-10-06,06:04:22.000,279,11006908,13365,0,1696572261,13088.697767099999,86.13536333999946,53510.10868488
2023-10-06,06:04:23.000,279,11006915,13765,0,1696572262,13088.643876619994,85.93093857000349,53510.00387808
2023-10-06,06:04:24.000,279,11006941,13325,0,1696572263,13088.657349239998,85.7829068400024,53509.98291672
2023-10-06,06:04:25.000,279,11006934,13485,0,1696572264,13088.630403999989,85.6348751100013,53509.975929600005
2023-10-06,06:04:26.000,279,11006929,13445,0,1696572265,13088.650612929989,85.46569599000213,53509.91304552
2023-10-06,06:04:27.000,279,11006954,13485,0,1696572266,13088.569777209988,85.33881164999912,53509.79426448
2023-10-06,06:04:28.000,279,11006967,13525,0,1696572267,13088.482205179993,85.19782905000466,53509.78727736
2023-10-06,06:04:29.000,279,11006971,13445,0,1696572268,13088.502414109993,85.10619035999844,53509.73138040001
2023-10-06,06:04:30.000,279,11006926,13365,0,1696572269,13088.556304589998,84.97225689000334,53509.710419040006
2023-10-06,06:04:31.000,279,11006947,13485,0,1696572270,13088.556304589998,84.84537255000032,53509.70343192001
2023-10-06,06:04:32.000,279,11006910,13445,0,1696572271,13088.542831969993,84.73963560000266,53509.60561224
2023-10-06,06:04:33.000,279,11006953,13565,0,1696572272,13088.461996249993,84.65504604000307,53509.472856960005
2023-10-06,06:04:34.000,279,11006949,13205,0,1696572273,13088.549568279988,84.57045648000349,53509.4518956
2023-10-06,06:04:35.000,279,11006921,13485,0,1696572274,13088.596722449998,84.4858669200039,53509.4518956
2023-10-06,06:04:36.000,279,11006958,13165,0,1696572275,13088.670821859989,84.44357214000047,53509.44490848001
2023-10-06,06:04:37.000,279,11006924,13605,0,1696572276,13088.717976029999,84.34488432000217,53509.40298576
2023-10-06,06:04:38.000,279,11006968,13365,0,1696572277,13088.724712339994,84.28144215000066,53509.29817896001
2023-10-06,06:04:39.000,279,11006958,13445,0,1696572278,13088.778602819999,84.28144215000066,53509.24926912001
2023-10-06,06:04:40.000,279,11007025,13285,0,1696572279,13088.87291115999,84.24619650000386,53509.26324336
2023-10-06,06:04:41.000,279,11006933,13405,0,1696572280,13088.8998564,84.30258953999873,53509.22132064
2023-10-06,06:04:42.000,279,11006915,13365,0,1696572281,13088.93353794999,84.25324563000322,53509.20035928001
2023-10-06,06:04:43.000,279,11006949,13125,0,1696572282,13088.93353794999,84.28144215000066,53509.11651384
2023-10-06,06:04:44.000,279,11006967,13605,0,1696572283,13088.99416473999,84.24619650000386,53509.1025396
2023-10-06,06:04:45.000,279,11006921,13445,0,1696572284,13089.12215463,84.28849128000002,53509.10952672001
2023-10-06,06:04:46.000,279,11006978,13405,0,1696572285,13089.16257249,84.30258953999873,53509.15144944001
2023-10-06,06:04:47.000,279,11006949,13605,0,1696572286,13089.229935589996,84.33078606000345,53509.11651384
2023-10-06,06:04:48.000,279,11006946,13365,0,1696572287,13089.209726659996,84.32373693000409,53509.03266840001
2023-10-06,06:04:49.000,279,11006956,13605,0,1696572288,13089.19625403999,84.30258953999873,53508.94183584001
2023-10-06,06:04:50.000,279,11006917,13405,0,1696572289,13089.216462969991,84.3378351900028,53508.95581008
2023-10-06,06:04:51.000,279,11006928,13445,0,1696572290,13089.250144519996,84.38012996999896,53509.00471992
2023-10-06,06:04:52.000,279,11006935,13365,0,1696572291,13089.22319928,84.41537562000303,53508.97677144
2023-10-06,06:04:53.000,279,11006916,13445,0,1696572292,13089.189517729996,84.46471952999855,53508.9278616
2023-10-06,06:04:54.000,279,11006946,13805,0,1696572293,13089.12215463,84.54930908999813,53508.89292600001
2023-10-06,06:04:55.000,279,11006868,13245,0,1696572294,13089.027846289995,84.57750561000285,53508.86497752001
2023-10-06,06:04:56.000,279,11006967,13125,0,1696572295,13088.97395580999,84.61275125999964,53508.88593888
2023-10-06,06:04:57.000,279,11006968,13525,0,1696572296,13088.85270222999,84.66209517000243,53508.77414496001
2023-10-06,06:04:58.000,279,11006946,13325,0,1696572297,13088.785339129994,84.69029168999987,53508.7881192
2023-10-06,06:04:59.000,279,11006928,13165,0,1696572298,13088.677558169999,84.85242167999968,53508.72523512001
2023-10-06,06:05:00.000,279,11006952,13325,0,1696572299,13088.455259939998,84.93701123999926,53508.64138968
2023-10-06,06:05:01.000,279,11006924,13445,0,1696572300,13088.327270050002,84.99340428000141,53508.65536392001
2023-10-06,06:05:02.000,279,11006863,13125,0,1696572301,13088.185807540001,85.06389558000228,53508.634402560005
2023-10-06,06:05:03.000,279,11006932,13365,0,1696572302,13088.017399789991,85.2260255700021,53508.59247984
2023-10-06,06:05:04.000,279,11006942,13405,0,1696572303,13087.808574179995,85.34586077999847,53508.48767304001
2023-10-06,06:05:05.000,279,11006898,13405,0,1696572304,13087.61322118999,85.50799076999829,53508.368892000006
2023-10-06,06:05:06.000,279,11006890,13325,0,1696572305,13087.357241409998,85.6348751100013,53508.25709808
2023-10-06,06:05:07.000,279,11006900,13485,0,1696572306,13087.202306279993,85.80405423000047,53508.201201120006
2023-10-06,06:05:08.000,279,11006953,13405,0,1696572307,13086.980008049992,85.99438073999772,53508.0894072
2023-10-06,06:05:09.000,279,11006937,13165,0,1696572308,13086.76444613,86.14241246999882,53507.93569056001
2023-10-06,06:05:10.000,279,11006918,13405,0,1696572309,13086.649928859995,86.30454245999863,53507.963639040005
2023-10-06,06:05:11.000,279,11006904,13445,0,1696572310,13086.46131218,86.46667244999844,53507.76799968001
2023-10-06,06:05:12.000,279,11006962,13285,0,1696572311,13086.272695499989,86.61470417999953,53507.65620576
2023-10-06,06:05:13.000,279,11006964,13365,0,1696572312,13086.016715719998,86.81912895000278,53507.460566400005
2023-10-06,06:05:14.000,279,11006951,13445,0,1696572313,13085.881989519992,86.96716068000387,53507.35575960001
2023-10-06,06:05:15.000,279,11006906,13565,0,1696572314,13085.740527009992,87.19978197000455,53507.292875520005
2023-10-06,06:05:16.000,279,11006911,13445,0,1696572315,13085.612537119996,87.35486282999773,53507.1810816
2023-10-06,06:05:17.000,279,11006933,13285,0,1696572316,13085.471074609995,87.55928760000097,53507.1112104
2023-10-06,06:05:18.000,279,11006939,13365,0,1696572317,13085.39697519999,87.77781063000293,53506.92255816
2023-10-06,06:05:19.000,279,11006955,13245,0,1696572318,13085.29593054999,87.97518626999954,53506.80377712001
2023-10-06,06:05:20.000,279,11006953,13085,0,1696572319,13085.23530375999,88.16551278000406,53506.73390592001
2023-10-06,06:05:21.000,279,11006939,13365,0,1696572320,13085.147731729994,88.34879016000195,53506.60115064
2023-10-06,06:05:22.000,279,11006911,13445,0,1696572321,13085.093841249989,88.54616579999856,53506.53127944
2023-10-06,06:05:23.000,279,11006949,13525,0,1696572322,13085.026478149994,88.74354144000245,53506.3426272
2023-10-06,06:05:24.000,279,11006866,13325,0,1696572323,13085.013005529989,88.87042577999819,53506.23083328001
2023-10-06,06:05:25.000,279,11006922,13325,0,1696572324,13085.093841249989,89.07485055000143,53506.25878176001
2023-10-06,06:05:26.000,279,11006909,13765,0,1696572325,13085.087104939994,89.23698054000124,53506.16096208001
2023-10-06,06:05:27.000,279,11006911,13205,0,1696572326,13085.127522799994,89.42025791999913,53506.07711664
2023-10-06,06:05:28.000,279,11006894,13285,0,1696572327,13085.140995419999,89.54714226000215,53505.972309840006
2023-10-06,06:05:29.000,279,11006939,13485,0,1696572328,13085.11405017999,89.68812486000388,53505.8884644
2023-10-06,06:05:30.000,279,11006955,13525,0,1696572329,13085.140995419999,89.79386181000154,53505.81160608
2023-10-06,06:05:31.000,279,11006946,13405,0,1696572330,13085.188149589994,89.90664788999857,53505.783657600005
2023-10-06,06:05:32.000,279,11006901,13405,0,1696572331,13085.20162221,90.02648310000222,53505.75570912001
2023-10-06,06:05:33.000,279,11006929,13125,0,1696572332,13085.127522799994,90.12517092000053,53505.615966720005
2023-10-06,06:05:34.000,279,11006947,13165,0,1696572333,13085.093841249989,90.11107266000181,53505.62295384
2023-10-06,06:05:35.000,279,11006955,13245,0,1696572334,13085.107313869994,90.21680960999947,53505.56006976001
2023-10-06,06:05:36.000,279,11006956,13325,0,1696572335,13085.019741839998,90.25205526000354,53505.53212128
2023-10-06,06:05:37.000,279,11006977,13245,0,1696572336,13084.925433499993,90.26615352000226,53505.38539176
2023-10-06,06:05:38.000,279,11006903,13365,0,1696572337,13084.743553129993,90.27320265000162,53505.31552056
2023-10-06,06:05:39.000,279,11006911,13285,0,1696572338,13084.622299549992,90.36484134000057,53505.26661072
2023-10-06,06:05:40.000,279,11006926,13765,0,1696572339,13084.487573350001,90.34369395000249,53505.24564936
2023-10-06,06:05:41.000,279,11006953,13485,0,1696572340,13084.30569298,90.32254656000441,53505.21770088
2023-10-06,06:05:42.000,279,11006969,13245,0,1696572341,13084.14402154,90.35779221000121,53505.12686832001
2023-10-06,06:05:43.000,279,11006919,13245,0,1696572342,13083.888041759994,90.30844829999842,53504.945203200004
2023-10-06,06:05:44.000,279,11006974,13525,0,1696572343,13083.726370319993,90.23090786999819,53504.9102676
2023-10-06,06:05:45.000,279,11006957,13245,0,1696572344,13083.517544709997,90.18861309000204,53504.78449944
2023-10-06,06:05:46.000,279,11006976,13525,0,1696572345,13083.288510170001,90.15336743999796,53504.68667976
2023-10-06,06:05:47.000,279,11006962,13085,0,1696572346,13083.072948249996,90.11812179000117,53504.55392448001
2023-10-06,06:05:48.000,279,11006937,13405,0,1696572347,13082.84391371,90.07582700999774,53504.323349520004
2023-10-06,06:05:49.000,279,11006906,13365,0,1696572348,13082.648560719994,90.03353223000158,53504.225529840005
2023-10-06,06:05:50.000,279,11006915,13285,0,1696572349,13082.554252379989,89.94189354000264,53504.16963288001
2023-10-06,06:05:51.000,279,11006904,13445,0,1696572350,13082.352163080002,89.89959875999921,53504.02989048001
2023-10-06,06:05:52.000,279,11006941,13325,0,1696572351,13082.150073780002,89.82205832999898,53503.820276880004
2023-10-06,06:05:53.000,279,11006947,13285,0,1696572352,13081.934511859996,89.75861616000475,53503.61765040001
2023-10-06,06:05:54.000,279,11006940,13285,0,1696572353,13081.78631304,89.63878095000109,53503.42899816001
2023-10-06,06:05:55.000,279,11006954,13525,0,1696572354,13081.69874100999,89.62468269000237,53503.36611408
2023-10-06,06:05:56.000,279,11006894,13445,0,1696572355,13081.55727849999,89.51894574000471,53503.2333588
2023-10-06,06:05:57.000,279,11006886,13405,0,1696572356,13081.442761229999,89.44140531000448,53503.00977096
2023-10-06,06:05:58.000,279,11006954,13085,0,1696572357,13081.314771339989,89.38501227000233,53502.89797704
2023-10-06,06:05:59.000,279,11006967,13245,0,1696572358,13081.260880859998,89.32861923000019,53502.69535056
2023-10-06,06:06:00.000,279,11006948,13765,0,1696572359,13081.213726689988,89.28632445000403,53502.646440720004
2023-10-06,06:06:01.000,279,11006898,13245,0,1696572360,13081.146363589993,89.25812792999932,53502.478749840004
2023-10-06,06:06:02.000,279,11006917,13165,0,1696572361,13081.079000489997,89.20173489000445,53502.32503320001
2023-10-06,06:06:03.000,279,11006917,13565,0,1696572362,13080.957746909997,89.18058749999909,53502.05253552
2023-10-06,06:06:04.000,279,11006971,13765,0,1696572363,13080.910592740001,89.12419446000422,53501.96869008001
2023-10-06,06:06:05.000,279,11006923,13325,0,1696572364,13080.991428460002,89.0959979399995,53501.94074160001
2023-10-06,06:06:06.000,279,11006960,13125,0,1696572365,13081.025110009992,89.04665403000399,53501.828947680006
2023-10-06,06:06:07.000,279,11006951,13085,0,1696572366,13081.004901079992,89.032555769998,53501.77305072001
2023-10-06,06:06:08.000,279,11006923,13245,0,1696572367,13081.045318939992,88.98321186000248,53501.61933408
2023-10-06,06:06:09.000,279,11006927,13445,0,1696572368,13081.004901079992,88.90567143000226,53501.4516432
2023-10-06,06:06:10.000,279,11006933,13325,0,1696572369,13081.099209419997,88.7999344800046,53501.35382352
2023-10-06,06:06:11.000,279,11006936,13565,0,1696572370,13081.227199309993,88.79288534999796,53501.3119008
2023-10-06,06:06:12.000,279,11006950,13605,0,1696572371,13081.281089789998,88.77878708999924,53501.29093944
2023-10-06,06:06:13.000,279,11006931,13285,0,1696572372,13081.361925509998,88.75763970000116,53501.158184160005
2023-10-06,06:06:14.000,279,11006892,13605,0,1696572373,13081.462970159999,88.6871484000003,53501.11626144
2023-10-06,06:06:15.000,279,11006962,13645,0,1696572374,13081.57748742999,88.63780449000478,53501.17914552001
2023-10-06,06:06:16.000,279,11006919,13005,0,1696572375,13081.70547732,88.66600101000222,53501.16517128
2023-10-06,06:06:17.000,279,11006912,13485,0,1696572376,13081.72568625,88.70829578999837,53501.06036448001
2023-10-06,06:06:18.000,279,11006945,13485,0,1696572377,13081.78631304,88.74354144000245,53501.01844176
2023-10-06,06:06:19.000,279,11006885,13685,0,1696572378,13081.86714876,88.70829578999837,53500.98350616001
2023-10-06,06:06:20.000,279,11006958,13085,0,1696572379,13081.934511859996,88.73649231000309,53501.0673516
2023-10-06,06:06:21.000,279,11006909,13365,0,1696572380,13081.995138649996,88.7505905700018,53501.12324856
2023-10-06,06:06:22.000,279,11006925,13205,0,1696572381,13082.015347579996,88.74354144000245,53501.03241600001
2023-10-06,06:06:23.000,279,11006945,13525,0,1696572382,13082.049029130001,88.7505905700018,53501.06036448001
2023-10-06,06:06:24.000,279,11006934,13245,0,1696572383,13082.123128539992,88.66600101000222,53501.08132584001
2023-10-06,06:06:25.000,279,11006921,13485,0,1696572384,13082.143337469992,88.6871484000003,53501.088312960004
2023-10-06,06:06:26.000,279,11006939,13405,0,1696572385,13082.150073780002,88.6519027500035,53501.13023568001
2023-10-06,06:06:27.000,279,11006954,13405,0,1696572386,13082.170282710002,88.62370622999879,53501.158184160005
2023-10-06,06:06:28.000,279,11006939,13205,0,1696572387,13082.116392229997,88.55321492999792,53501.088312960004
2023-10-06,06:06:29.000,279,11006894,13485,0,1696572388,13082.177019019997,88.5391166699992,53501.17914552001
2023-10-06,06:06:30.000,279,11006916,13285,0,1696572389,13082.190491640002,88.4756744999977,53501.26299096
2023-10-06,06:06:31.000,279,11006897,13285,0,1696572390,13082.163546399992,88.45452710999962,53501.26997808001
2023-10-06,06:06:32.000,279,11006968,13445,0,1696572391,13082.143337469992,88.35583929000131,53501.256003840004
2023-10-06,06:06:33.000,279,11006938,13245,0,1696572392,13082.015347579996,88.36288842000067,53501.24901672001
2023-10-06,06:06:34.000,279,11006991,13405,0,1696572393,13082.042292819991,88.25715147000301,53501.28395232
2023-10-06,06:06:35.000,279,11006948,13605,0,1696572394,13082.022083889991,88.2289549499983,53501.325875040005
2023-10-06,06:06:36.000,279,11006913,13165,0,1696572395,13081.954720789996,88.14436538999871,53501.34683640001
2023-10-06,06:06:37.000,279,11006907,13285,0,1696572396,13081.954720789996,88.10911974000192,53501.36779776001
2023-10-06,06:06:38.000,279,11006923,13645,0,1696572397,13081.961457099991,88.03862844000105,53501.43766896001
2023-10-06,06:06:39.000,279,11006913,13525,0,1696572398,13081.86714876,88.03862844000105,53501.39574624001
2023-10-06,06:06:40.000,279,11006936,13285,0,1696572399,13081.813258279995,87.98928452999826,53501.40972048
2023-10-06,06:06:41.000,279,11006921,13565,0,1696572400,13081.71894993999,87.96813714000018,53501.472604560004
2023-10-06,06:06:42.000,279,11006892,13445,0,1696572401,13081.69874100999,87.95403888000146,53501.423694720004
2023-10-06,06:06:43.000,279,11006976,13365,0,1696572402,13081.53706956999,87.96108801000082,53501.36081064
2023-10-06,06:06:44.000,279,11006944,13085,0,1696572403,13081.469706469994,87.93994062000274,53501.33286216
2023-10-06,06:06:45.000,279,11006968,13285,0,1696572404,13081.429288609994,87.91879323000467,53501.46561744001
2023-10-06,06:06:46.000,279,11006929,13285,0,1696572405,13081.375398129989,87.91879323000467,53501.45863032
2023-10-06,06:06:47.000,279,11006879,13405,0,1696572406,13081.240671929998,87.96108801000082,53501.4516432
2023-10-06,06:06:48.000,279,11006949,13525,0,1696572407,13081.139627279998,87.91879323000467,53501.43766896001
2023-10-06,06:06:49.000,279,11006913,13605,0,1696572408,13080.951010600002,88.00338279000425,53501.33984928
2023-10-06,06:06:50.000,279,11006956,13085,0,1696572409,13080.856702259996,87.98928452999826,53501.374784880005
2023-10-06,06:06:51.000,279,11006932,13245,0,1696572410,13080.762393919991,87.96813714000018,53501.39574624001
2023-10-06,06:06:52.000,279,11006902,13485,0,1696572411,13080.66808558,87.97518626999954,53501.38875912
2023-10-06,06:06:53.000,279,11006958,13485,0,1696572412,13080.51988675999,87.96813714000018,53501.3119008
2023-10-06,06:06:54.000,279,11006929,13205,0,1696572413,13080.45925996999,87.86240019000252,53501.33286216
2023-10-06,06:06:55.000,279,11006939,13445,0,1696572414,13080.37842424999,87.79190889000165,53501.36779776001
2023-10-06,06:06:56.000,279,11006971,13245,0,1696572415,13080.290852219994,87.75666324000485,53501.33984928
2023-10-06,06:06:57.000,279,11006990,13405,0,1696572416,13080.189807569994,87.72846672000014,53501.29792656001
2023-10-06,06:06:58.000,279,11006897,13485,0,1696572417,13080.034872439988,87.69322107000335,53501.22805536001
2023-10-06,06:06:59.000,279,11006963,13085,0,1696572418,13079.893409930002,87.62272977000248,53501.1721584
2023-10-06,06:07:00.000,279,11006932,13365,0,1696572419,13079.792365280002,87.6015823800044,53501.24901672001
2023-10-06,06:07:01.000,279,11006920,13405,0,1696572420,13079.718265869997,87.53109108000353,53501.18613264
2023-10-06,06:07:02.000,279,11006924,13445,0,1696572421,13079.556594429996,87.5381402100029,53501.15119704001
2023-10-06,06:07:03.000,279,11006963,13365,0,1696572422,13079.42860454,87.49584542999946,53501.10228720001
2023-10-06,06:07:04.000,279,11007037,13445,0,1696572423,13079.32082357999,87.41830499999924,53501.14420992
2023-10-06,06:07:05.000,279,11006955,13285,0,1696572424,13079.19956999999,87.34076456999901,53501.08132584001
2023-10-06,06:07:06.000,279,11006947,13565,0,1696572425,13079.105261659999,87.26322413999878,53501.06036448001
2023-10-06,06:07:07.000,279,11006938,13325,0,1696572426,13078.943590219998,87.24912588000007,53500.969531920004
2023-10-06,06:07:08.000,279,11006972,13445,0,1696572427,13078.781918779998,87.19273283999792,53500.89966072
2023-10-06,06:07:09.000,279,11006922,13485,0,1696572428,13078.674137820002,87.1433889300024,53500.80882816
2023-10-06,06:07:10.000,279,11006955,13765,0,1696572429,13078.573093170002,87.06584850000218,53500.84376376001
2023-10-06,06:07:11.000,279,11006931,13285,0,1696572430,13078.404685419991,87.08699589000025,53500.80184104
2023-10-06,06:07:12.000,279,11006976,13405,0,1696572431,13078.276695529996,87.05175024000346,53500.73895696
2023-10-06,06:07:13.000,279,11006958,13485,0,1696572432,13078.04766099,87.0306028499981,53500.536330480005
2023-10-06,06:07:14.000,279,11006966,13245,0,1696572433,13077.93988002999,86.98830807000195,53500.50838200001
2023-10-06,06:07:15.000,279,11006952,13205,0,1696572434,13077.85904430999,86.94601328999852,53500.4734464
2023-10-06,06:07:16.000,279,11006888,13365,0,1696572435,13077.757999659989,86.91781677000108,53500.42453656
2023-10-06,06:07:17.000,279,11006954,13765,0,1696572436,13077.656955009988,86.85437459999957,53500.35466536
2023-10-06,06:07:18.000,279,11006933,13685,0,1696572437,13077.576119289988,86.74158852000255,53500.2288972
2023-10-06,06:07:19.000,279,11006945,13405,0,1696572438,13077.454865710002,86.71339199999784,53500.200948720005
2023-10-06,06:07:20.000,279,11007021,13365,0,1696572439,13077.421184159997,86.64290070000425,53500.16601312
2023-10-06,06:07:21.000,279,11006943,13205,0,1696572440,13077.259512719997,86.5865076600021,53499.99133512
2023-10-06,06:07:22.000,279,11006935,13285,0,1696572441,13077.266249029992,86.57240940000338,53499.935438160006
2023-10-06,06:07:23.000,279,11006969,13245,0,1696572442,13077.151731760001,86.46667244999844,53499.865566960005
2023-10-06,06:07:24.000,279,11006992,13325,0,1696572443,13077.097841279996,86.48077071000444,53499.80967000001
2023-10-06,06:07:25.000,279,11006918,13405,0,1696572444,13077.057423419996,86.43142680000165,53499.73979880001
2023-10-06,06:07:26.000,279,11006963,13445,0,1696572445,13076.996796629996,86.36093550000078,53499.67691472
2023-10-06,06:07:27.000,279,11006959,13645,0,1696572446,13076.96311507999,86.32568985000398,53499.64197912001
2023-10-06,06:07:28.000,279,11006965,13445,0,1696572447,13076.94290614999,86.31159158999799,53499.53717232
2023-10-06,06:07:29.000,279,11006933,13285,0,1696572448,13076.86207042999,86.27634594000119,53499.38345568001
2023-10-06,06:07:30.000,279,11006960,13285,0,1696572449,13076.84859781,86.2411002900044,53499.376468559996
2023-10-06,06:07:31.000,279,11006950,13165,0,1696572450,13076.94964246,86.1917563800016,53499.376468559996
2023-10-06,06:07:32.000,279,11006941,13605,0,1696572451,13076.976587699995,86.2411002900044,53499.34852008
2023-10-06,06:07:33.000,279,11006925,13485,0,1696572452,13077.00353293999,86.21995289999904,53499.22275192
2023-10-06,06:07:34.000,279,11006907,13325,0,1696572453,13077.057423419996,86.18470725000225,53499.21576480001
2023-10-06,06:07:35.000,279,11006963,13365,0,1696572454,13077.178676999996,86.14241246999882,53499.22973904
2023-10-06,06:07:36.000,279,11006958,13405,0,1696572455,13077.205622239991,86.1283142100001,53499.16685496001
2023-10-06,06:07:37.000,279,11006889,13125,0,1696572456,13077.259512719997,86.1283142100001,53499.10397088
2023-10-06,06:07:38.000,279,11006984,13485,0,1696572457,13077.286457959992,86.11421595000138,53499.08300952
2023-10-06,06:07:39.000,279,11006983,13565,0,1696572458,13077.387502609992,86.14946159999818,53499.01313832
2023-10-06,06:07:40.000,279,11006961,13285,0,1696572459,13077.488547259993,86.13536333999946,53499.096983760006
2023-10-06,06:07:41.000,279,11006920,13445,0,1696572460,13077.596328219988,86.12126508000074,53499.06903528001
2023-10-06,06:07:42.000,279,11006940,13485,0,1696572461,13077.677163939989,86.12126508000074,53499.05506104
2023-10-06,06:07:43.000,279,11006916,13565,0,1696572462,13077.825362759999,86.17765812000289,53499.096983760006
2023-10-06,06:07:44.000,279,11006947,13645,0,1696572463,13077.96008895999,86.21995289999904,53499.13191936
2023-10-06,06:07:45.000,279,11006966,13085,0,1696572464,13078.02071574999,86.1917563800016,53499.11794512001
2023-10-06,06:07:46.000,279,11006926,13445,0,1696572465,13078.16217825999,86.2270020299984,53499.15986784
2023-10-06,06:07:47.000,279,11006941,13285,0,1696572466,13078.22954136,86.2270020299984,53499.16685496001
2023-10-06,06:07:48.000,279,11006945,13205,0,1696572467,13078.31037708,86.29044419999991,53499.22973904
2023-10-06,06:07:49.000,279,11006945,13605,0,1696572468,13078.445103279992,86.27634594000119,53499.34852008
2023-10-06,06:07:50.000,279,11006901,13325,0,1696572469,13078.593302100002,86.26929681000183,53499.411404160004
2023-10-06,06:07:51.000,279,11006923,13365,0,1696572470,13078.626983649992,86.30454245999863,53499.39742992
2023-10-06,06:07:52.000,279,11006920,13405,0,1696572471,13078.835809259988,86.30454245999863,53499.5651208
2023-10-06,06:07:53.000,279,11006988,13565,0,1696572472,13078.849281879993,86.36093550000078,53499.43935264
2023-10-06,06:07:54.000,279,11006965,13445,0,1696572473,13078.943590219998,86.41732854000293,53499.579095040004
2023-10-06,06:07:55.000,279,11006919,13405,0,1696572474,13079.024425939999,86.45257418999972,53499.579095040004
2023-10-06,06:07:56.000,279,11006907,13525,0,1696572475,13079.172624759995,86.52306549000059,53499.746785920004
2023-10-06,06:07:57.000,279,11006947,13405,0,1696572476,13079.28040571999,86.56536027000402,53499.87255408
2023-10-06,06:07:58.000,279,11006945,13565,0,1696572477,13079.36797775,86.62880243999825,53499.935438160006
2023-10-06,06:07:59.000,279,11006898,13245,0,1696572478,13079.415131919995,86.73453939000319,53499.92845104001
2023-10-06,06:08:00.000,279,11006908,13245,0,1696572479,13079.556594429996,86.7979815600047,53500.07518056001
2023-10-06,06:08:01.000,279,11006949,13125,0,1696572480,13079.664375389992,86.88962025000365,53500.13107752
2023-10-06,06:08:02.000,279,11006987,13325,0,1696572481,13079.691320630001,87.01650458999939,53500.17998736
2023-10-06,06:08:03.000,279,11006965,13245,0,1696572482,13079.772156350002,87.13633980000304,53500.16601312
2023-10-06,06:08:04.000,279,11006952,13445,0,1696572483,13079.893409930002,87.29846979000286,53500.333704
2023-10-06,06:08:05.000,279,11006918,13525,0,1696572484,13080.075290299988,87.4253541299986,53500.4035752
2023-10-06,06:08:06.000,279,11006951,13565,0,1696572485,13080.149389709994,87.55928760000097,53500.536330480005
2023-10-06,06:08:07.000,279,11006962,13445,0,1696572486,13080.250434359994,87.72141759000078,53500.57825320001
2023-10-06,06:08:08.000,279,11006970,13285,0,1696572487,13080.290852219994,87.84125280000444,53500.64113728
2023-10-06,06:08:09.000,279,11006972,13165,0,1696572488,13080.290852219994,87.9963336600049,53500.63415016
2023-10-06,06:08:10.000,279,11006965,13285,0,1696572489,13080.37842424999,88.10207061000256,53500.773892560006
2023-10-06,06:08:11.000,279,11006886,13285,0,1696572490,13080.533359379995,88.24305321000429,53500.88568648
2023-10-06,06:08:12.000,279,11006909,13005,0,1696572491,13080.56704093,88.30649537999852,53500.9974804
2023-10-06,06:08:13.000,279,11006960,13245,0,1696572492,13080.58724986,88.39108493999811,53500.990493280005
2023-10-06,06:08:14.000,279,11006948,13405,0,1696572493,13080.66134926999,88.49682189000305,53501.08132584001
2023-10-06,06:08:15.000,279,11006943,13085,0,1696572494,13080.789339160001,88.60255884000071,53501.20010688001
2023-10-06,06:08:16.000,279,11006875,13405,0,1696572495,13080.809548090001,88.7505905700018,53501.276965200006
2023-10-06,06:08:17.000,279,11006937,13205,0,1696572496,13080.836493329996,88.82108187000267,53501.22805536001
2023-10-06,06:08:18.000,279,11006933,13565,0,1696572497,13080.796075469996,88.8986223000029,53501.276965200006
2023-10-06,06:08:19.000,279,11006921,13285,0,1696572498,13080.870174880001,89.00435925000056,53501.33984928
2023-10-06,06:08:20.000,279,11006924,13485,0,1696572499,13080.944274289992,89.05370316000335,53501.51452728001
2023-10-06,06:08:21.000,279,11006996,13565,0,1696572500,13081.058791559997,89.11009619999822,53501.50754016
2023-10-06,06:08:22.000,279,11006957,13325,0,1696572501,13081.079000489997,89.16648924000037,53501.63330832001
2023-10-06,06:08:23.000,279,11006936,13045,0,1696572502,13081.119418349997,89.21583315000316,53501.61933408
2023-10-06,06:08:24.000,279,11006988,13285,0,1696572503,13081.193517760003,89.22288228000252,53501.70317952001
2023-10-06,06:08:25.000,279,11006986,13245,0,1696572504,13081.233935619988,89.32157010000083,53501.71715376
2023-10-06,06:08:26.000,279,11006955,13485,0,1696572505,13081.260880859998,89.3568157500049,53501.82196056001
2023-10-06,06:08:27.000,279,11006925,13445,0,1696572506,13081.334980269989,89.39911053000105,53501.89881888001
2023-10-06,06:08:28.000,279,11006928,13165,0,1696572507,13081.334980269989,89.3920614000017,53501.94074160001
2023-10-06,06:08:29.000,279,11006916,13365,0,1696572508,13081.402343369999,89.44140531000448,53502.01759992001
2023-10-06,06:08:30.000,279,11006940,13445,0,1696572509,13081.47644277999,89.51189660999808,53502.1503552
2023-10-06,06:08:31.000,279,11006914,13285,0,1696572510,13081.49665170999,89.49779834999936,53502.19926504
2023-10-06,06:08:32.000,279,11006944,13525,0,1696572511,13081.510124329994,89.5541913900015,53502.22721352
2023-10-06,06:08:33.000,279,11006933,13565,0,1696572512,13081.483179089999,89.61763356000301,53502.19227792
2023-10-06,06:08:34.000,279,11006942,13445,0,1696572513,13081.462970159999,89.64583008000045,53502.2900976
2023-10-06,06:08:35.000,279,11006952,13365,0,1696572514,13081.57748742999,89.78681268000219,53502.3949044
2023-10-06,06:08:36.000,279,11006973,13245,0,1696572515,13081.550542189994,89.81500919999962,53502.48573696
2023-10-06,06:08:37.000,279,11006963,13405,0,1696572516,13081.57748742999,89.91369701999793,53502.56259528
2023-10-06,06:08:38.000,279,11006911,13365,0,1696572517,13081.51686063999,89.94189354000264,53502.62547936
2023-10-06,06:08:39.000,279,11006918,13405,0,1696572518,13081.510124329994,90.00533571000415,53502.604518
2023-10-06,06:08:40.000,279,11006940,13645,0,1696572519,13081.54380588,90.11107266000181,53502.66041496001
2023-10-06,06:08:41.000,279,11006924,13445,0,1696572520,13081.55727849999,90.11107266000181,53502.75124752
2023-10-06,06:08:42.000,279,11006976,13685,0,1696572521,13081.61790528999,90.18861309000204,53502.77220888
2023-10-06,06:08:43.000,279,11006965,13285,0,1696572522,13081.570751119994,90.25205526000354,53502.814131600004
2023-10-06,06:08:44.000,279,11006972,13485,0,1696572523,13081.590960049994,90.30844829999842,53502.85605432001
2023-10-06,06:08:45.000,279,11006952,13565,0,1696572524,13081.712213629995,90.37189046999993,53503.051693680005
2023-10-06,06:08:46.000,279,11006966,13365,0,1696572525,13081.71894993999,90.36484134000057,53503.07265504001
2023-10-06,06:08:47.000,279,11006899,13285,0,1696572526,13081.81999458999,90.4423817700008,53503.14252624001
2023-10-06,06:08:48.000,279,11006932,13405,0,1696572527,13081.873885069996,90.40008699000464,53503.21239744001
2023-10-06,06:08:49.000,279,11006932,13285,0,1696572528,13081.873885069996,90.51287307000166,53503.170474720006
2023-10-06,06:08:50.000,279,11006922,13205,0,1696572529,13081.894093999996,90.45648002999951,53503.26130728001
2023-10-06,06:08:51.000,279,11006910,13605,0,1696572530,13082.042292819991,90.51992220000102,53503.338165600006
2023-10-06,06:08:52.000,279,11006888,13645,0,1696572531,13082.116392229997,90.51992220000102,53503.47092088
2023-10-06,06:08:53.000,279,11006957,13605,0,1696572532,13082.163546399992,90.59041350000189,53503.44995952001
2023-10-06,06:08:54.000,279,11006933,13365,0,1696572533,13082.278063669997,90.57631524000317,53503.57572768001
2023-10-06,06:08:55.000,279,11006919,13645,0,1696572534,13082.426262489993,90.53402045999974,53503.65957312
2023-10-06,06:08:56.000,279,11006929,13405,0,1696572535,13082.493625589988,90.56221698000445,53503.72944432
2023-10-06,06:08:57.000,279,11006977,13765,0,1696572536,13082.554252379989,90.56221698000445,53503.792328400006
2023-10-06,06:08:58.000,279,11006958,13285,0,1696572537,13082.628351789994,90.58336437000253,53503.85521248
2023-10-06,06:08:59.000,279,11006938,13605,0,1696572538,13082.73613274999,90.5410695899991,53503.91809656
2023-10-06,06:09:00.000,279,11006986,13205,0,1696572539,13082.83717739999,90.57631524000317,53504.07880032001
2023-10-06,06:09:01.000,279,11006901,13365,0,1696572540,13082.99884883999,90.61156088999996,53504.225529840005
2023-10-06,06:09:02.000,279,11006929,13405,0,1696572541,13083.03926669999,90.6045117600006,53504.2115556
2023-10-06,06:09:03.000,279,11006964,13205,0,1696572542,13083.18746552,90.67500306000147,53504.323349520004
2023-10-06,06:09:04.000,279,11006983,13285,0,1696572543,13083.349136960001,90.68205219000083,53504.40020784
2023-10-06,06:09:05.000,279,11006957,13245,0,1696572544,13083.436708989997,90.7525434900017,53504.463091920006
2023-10-06,06:09:06.000,279,11006953,13245,0,1696572545,13083.591644120002,90.80893653000385,53504.58187296001
2023-10-06,06:09:07.000,279,11006974,13525,0,1696572546,13083.719634009998,90.7877891399985,53504.658731280004
2023-10-06,06:09:08.000,279,11006918,13685,0,1696572547,13083.786997109994,90.92877174000023,53504.728602480005
2023-10-06,06:09:09.000,279,11006957,13645,0,1696572548,13083.941932239999,90.94286999999895,53504.75655096
2023-10-06,06:09:10.000,279,11006921,13445,0,1696572549,13084.10360368,91.02745955999853,53505.00110016
2023-10-06,06:09:11.000,279,11006947,13245,0,1696572550,13084.29895666999,91.13319651000347,53505.09891984
2023-10-06,06:09:12.000,279,11006983,13485,0,1696572551,13084.420210249991,91.13319651000347,53505.23866224
2023-10-06,06:09:13.000,279,11006921,13245,0,1696572552,13084.420210249991,91.28827737000393,53505.21770088
2023-10-06,06:09:14.000,279,11006907,13685,0,1696572553,13084.676190029997,91.30237563000264,53505.34346904001
2023-10-06,06:09:15.000,279,11006919,13205,0,1696572554,13084.783970989993,91.39401432000159,53505.497185680004
2023-10-06,06:09:16.000,279,11006980,13245,0,1696572555,13084.898488259998,91.47860388000117,53505.62994096001
2023-10-06,06:09:17.000,279,11006961,13525,0,1696572556,13085.060159699999,91.6548321299997,53505.77667048001
2023-10-06,06:09:18.000,279,11006950,13445,0,1696572557,13085.100577559999,91.73942168999929,53505.8884644
2023-10-06,06:09:19.000,279,11006968,13205,0,1696572558,13085.228567449994,91.8663060300023,53505.972309840006
2023-10-06,06:09:20.000,279,11006934,13285,0,1696572559,13085.35655733999,91.90860080999846,53506.098078
2023-10-06,06:09:21.000,279,11006955,13725,0,1696572560,13085.37676626999,91.98614123999869,53506.19589768
2023-10-06,06:09:22.000,279,11006936,13045,0,1696572561,13085.49801984999,92.1130255800017,53506.34961432001
2023-10-06,06:09:23.000,279,11006912,13165,0,1696572562,13085.491283539995,92.1623694900045,53506.4124984
2023-10-06,06:09:24.000,279,11006881,13325,0,1696572563,13085.491283539995,92.17646775000321,53506.51730520001
2023-10-06,06:09:25.000,279,11006954,13725,0,1696572564,13085.659691289991,92.22581165999873,53506.740893040005
2023-10-06,06:09:26.000,279,11006946,13565,0,1696572565,13085.706845460001,92.31040121999831,53506.84569984
2023-10-06,06:09:27.000,279,11006958,13285,0,1696572566,13085.733790699996,92.36679426000046,53506.957493760005
2023-10-06,06:09:28.000,279,11006984,13285,0,1696572567,13085.760735939992,92.41613817000325,53507.006403600004
2023-10-06,06:09:29.000,279,11006936,13165,0,1696572568,13085.659691289991,92.43728556000133,53507.05531344
2023-10-06,06:09:30.000,279,11006935,13405,0,1696572569,13085.713581769996,92.42318730000261,53507.1810816
2023-10-06,06:09:31.000,279,11006932,13365,0,1696572570,13085.740527009992,92.48662947000412,53507.27890128
2023-10-06,06:09:32.000,279,11006928,13125,0,1696572571,13085.713581769996,92.50072773000284,53507.40466944001
2023-10-06,06:09:33.000,279,11006921,13245,0,1696572572,13085.693372839996,92.52892425000027,53507.41864368
2023-10-06,06:09:34.000,279,11006973,13365,0,1696572573,13085.693372839996,92.49367860000348,53507.460566400005
2023-10-06,06:09:35.000,279,11006904,13245,0,1696572574,13085.659691289991,92.46548207999876,53507.628257280005
2023-10-06,06:09:36.000,279,11006896,13285,0,1696572575,13085.62600974,92.55007163999835,53507.65620576
2023-10-06,06:09:37.000,279,11006931,13005,0,1696572576,13085.511492469996,92.54302250999899,53507.68415424
2023-10-06,06:09:38.000,279,11006945,13285,0,1696572577,13085.430656749995,92.59236642000178,53507.67018000001
2023-10-06,06:09:39.000,279,11006947,13085,0,1696572578,13085.40371151,92.56416990000434,53507.71210272
2023-10-06,06:09:40.000,279,11006917,13405,0,1696572579,13085.36329365,92.57826816000306,53507.78197392
2023-10-06,06:09:41.000,279,11006938,13485,0,1696572580,13085.30266686,92.62761206999858,53507.83088376
2023-10-06,06:09:42.000,279,11006880,13365,0,1696572581,13085.24204007,92.61351380999986,53507.87280648
2023-10-06,06:09:43.000,279,11006995,13205,0,1696572582,13085.13425910999,92.63466119999794,53507.90075496
2023-10-06,06:09:44.000,279,11006965,13405,0,1696572583,13085.18141328,92.68400511000073,53507.963639040005
2023-10-06,06:09:45.000,279,11006990,13245,0,1696572584,13085.060159699999,92.67695598000137,53507.9496648
2023-10-06,06:09:46.000,279,11006896,13365,0,1696572585,13084.999532909998,92.72629989000416,53507.97062616
2023-10-06,06:09:47.000,279,11006960,13405,0,1696572586,13084.979323979998,92.76154554000095,53507.9496648
2023-10-06,06:09:48.000,279,11006930,13405,0,1696572587,13084.871543019988,92.76859467000031,53507.865819360006
2023-10-06,06:09:49.000,279,11006869,13285,0,1696572588,13084.858070399998,92.83908597000118,53507.914729200005
2023-10-06,06:09:50.000,279,11006912,13165,0,1696572589,13084.851334090003,92.87433161999797,53508.00556176001
2023-10-06,06:09:51.000,279,11006932,13365,0,1696572590,13084.837861469998,92.93072466000012,53508.02652312001
2023-10-06,06:09:52.000,279,11006956,13205,0,1696572591,13084.824388849993,92.9518720499982,53508.033510240006
2023-10-06,06:09:53.000,279,11006945,13605,0,1696572592,13084.743553129993,93.05760900000314,53507.92870344
2023-10-06,06:09:54.000,279,11006964,13205,0,1696572593,13084.709871580002,93.03646160999779,53507.99158752
2023-10-06,06:09:55.000,279,11006950,13445,0,1696572594,13084.736816819997,93.11400203999801,53508.00556176001
2023-10-06,06:09:56.000,279,11006938,13285,0,1696572595,13084.696398959997,93.14219856000273,53508.012548880004
2023-10-06,06:09:57.000,279,11006930,13605,0,1696572596,13084.682926339992,93.25498463999975,53508.033510240006
2023-10-06,06:09:58.000,279,11006944,13205,0,1696572597,13084.595354309997,93.23383725000167,53508.00556176001
2023-10-06,06:09:59.000,279,11006980,13005,0,1696572598,13084.527991210001,93.36777072000405,53507.98460040001
2023-10-06,06:10:00.000,279,11006982,13165,0,1696572599,13084.527991210001,93.34662332999869,53508.019536
2023-10-06,06:10:01.000,279,11006948,13565,0,1696572600,13084.474100729996,93.45940941000299,53508.04049736
2023-10-06,06:10:02.000,279,11006950,13245,0,1696572601,13084.487573350001,93.51580244999786,53508.00556176001
2023-10-06,06:10:03.000,279,11006941,13565,0,1696572602,13084.34611084,93.64268679000088,53507.89376784
2023-10-06,06:10:04.000,279,11006935,13445,0,1696572603,13084.272011429995,93.72727635000047,53507.92171632
2023-10-06,06:10:05.000,279,11006927,13605,0,1696572604,13084.30569298,93.78366939000261,53507.99857464
2023-10-06,06:10:06.000,279,11006913,13245,0,1696572605,13084.36631977,93.86120982000284,53508.06145872
2023-10-06,06:10:07.000,279,11006931,13565,0,1696572606,13084.373056079996,93.97399589999986,53507.97761328001
2023-10-06,06:10:08.000,279,11006973,12925,0,1696572607,13084.359583459991,94.00924155000394,53507.94267768
2023-10-06,06:10:09.000,279,11006936,13445,0,1696572608,13084.32590191,94.19956806000118,53507.83787088001
2023-10-06,06:10:10.000,279,11006978,13285,0,1696572609,13084.31916559999,94.29120675000013,53507.844858000004
2023-10-06,06:10:11.000,279,11006955,13245,0,1696572610,13084.3865287,94.29825587999949,53507.80992240001
2023-10-06,06:10:12.000,279,11006935,13205,0,1696572611,13084.514518589996,94.361698050001,53507.914729200005
2023-10-06,06:10:13.000,279,11006929,13325,0,1696572612,13084.568409070002,94.37579630999971,53507.87280648
2023-10-06,06:10:14.000,279,11006926,13285,0,1696572613,13084.602090619992,94.48858239000401,53507.87280648
2023-10-06,06:10:15.000,279,11006952,13565,0,1696572614,13084.723344199992,94.56612282000424,53507.89376784
2023-10-06,06:10:16.000,279,11006946,13125,0,1696572615,13084.804179919993,94.6718597700019,53507.88678072001
2023-10-06,06:10:17.000,279,11006947,13365,0,1696572616,13084.885015639993,94.66481064000254,53507.8797936
2023-10-06,06:10:18.000,279,11006930,13445,0,1696572617,13084.938906119998,94.73530194000341,53507.83787088001
2023-10-06,06:10:19.000,279,11006969,13085,0,1696572618,13085.039950769999,94.82694063000235,53507.87280648
2023-10-06,06:10:20.000,279,11006920,13485,0,1696572619,13085.188149589994,95.00316888000089,53507.963639040005
2023-10-06,06:10:21.000,279,11006965,13165,0,1696572620,13085.289194239995,95.02431626999896,53508.04748448
2023-10-06,06:10:22.000,279,11006951,13285,0,1696572621,13085.38350258,95.08775844000047,53507.97062616
2023-10-06,06:10:23.000,279,11006929,13325,0,1696572622,13085.48454723,95.13710235000326,53507.97062616
2023-10-06,06:10:24.000,279,11006974,13765,0,1696572623,13085.60580081,95.22169191000285,53508.09639432
2023-10-06,06:10:25.000,279,11006942,13125,0,1696572624,13085.686636530001,95.39792016000138,53508.012548880004
2023-10-06,06:10:26.000,279,11006939,13325,0,1696572625,13085.727054390001,95.4120184200001,53508.07543296001
2023-10-06,06:10:27.000,279,11006952,13005,0,1696572626,13085.828099040002,95.4754605900016,53508.04748448
2023-10-06,06:10:28.000,279,11006950,13405,0,1696572627,13085.848307970002,95.5107062399984,53508.0894072
2023-10-06,06:10:29.000,279,11006978,13525,0,1696572628,13085.881989519992,95.64463971000077,53508.13831704
2023-10-06,06:10:30.000,279,11006977,13445,0,1696572629,13085.956088929997,95.72922927000036,53508.2291496
2023-10-06,06:10:31.000,279,11006952,13525,0,1696572630,13086.023452029993,95.74332752999908,53508.2640852
2023-10-06,06:10:32.000,279,11006975,13485,0,1696572631,13086.137969299998,95.8702118700021,53508.28504656
2023-10-06,06:10:33.000,279,11006972,13245,0,1696572632,13086.185123469993,95.91955578000488,53508.27805944
2023-10-06,06:10:34.000,279,11006932,13605,0,1696572633,13086.212068709989,96.08873490000406,53508.24312384001
2023-10-06,06:10:35.000,279,11006964,13285,0,1696572634,13086.279431809999,96.20857011000044,53508.250110960005
2023-10-06,06:10:36.000,279,11006957,13405,0,1696572635,13086.40068539,96.29315967000002,53508.38286624
2023-10-06,06:10:37.000,279,11006909,13405,0,1696572636,13086.50173004,96.37070010000025,53508.41081472001
2023-10-06,06:10:38.000,279,11006923,13325,0,1696572637,13086.59603837999,96.58217400000285,53508.48767304001
2023-10-06,06:10:39.000,279,11007003,13365,0,1696572638,13086.59603837999,96.68791095000051,53508.466711680005
2023-10-06,06:10:40.000,279,11007013,13605,0,1696572639,13086.70381934,96.77954963999946,53508.52260864
2023-10-06,06:10:41.000,279,11007006,13685,0,1696572640,13086.76444613,96.92758137000055,53508.52959576001
2023-10-06,06:10:42.000,279,11006918,13085,0,1696572641,13086.878963399991,96.9839744100027,53508.59946696
2023-10-06,06:10:43.000,279,11006981,13525,0,1696572642,13086.980008049992,97.09676048999972,53508.59946696
2023-10-06,06:10:44.000,279,11006932,13165,0,1696572643,13086.986744360001,97.2306939600021,53508.6134412
2023-10-06,06:10:45.000,279,11006983,13605,0,1696572644,13087.040634839992,97.38577482000255,53508.64837680001
2023-10-06,06:10:46.000,279,11006935,13125,0,1696572645,13087.107997940002,97.50561002999893,53508.802093440005
2023-10-06,06:10:47.000,279,11006948,13325,0,1696572646,13087.155152109997,97.64659263000067,53508.83702904
2023-10-06,06:10:48.000,279,11006990,13605,0,1696572647,13087.148415800002,97.69593654000346,53508.82305480001
2023-10-06,06:10:49.000,279,11006910,13165,0,1696572648,13087.128206870002,97.9356069600035,53508.74619648001
2023-10-06,06:10:50.000,279,11006980,13565,0,1696572649,13087.188833660002,98.04134391000116,53508.78113208
2023-10-06,06:10:51.000,279,11006945,13285,0,1696572650,13087.256196759998,98.21757215999969,53508.81606768001
2023-10-06,06:10:52.000,279,11006933,13285,0,1696572651,13087.357241409998,98.30216171999928,53508.82305480001
2023-10-06,06:10:53.000,279,11006972,13605,0,1696572652,13087.357241409998,98.41494780000357,53508.851003280004
2023-10-06,06:10:54.000,279,11006943,13525,0,1696572653,13087.431340819989,98.53478300999996,53508.93484872
2023-10-06,06:10:55.000,279,11006990,13325,0,1696572654,13087.478494989999,98.64756909000425,53508.9977328
2023-10-06,06:10:56.000,279,11006949,13285,0,1696572655,13087.545858089994,98.77445343,53509.02568128
2023-10-06,06:10:57.000,279,11006977,13245,0,1696572656,13087.66037536,98.81674821000342,53509.04664264
2023-10-06,06:10:58.000,279,11006929,13205,0,1696572657,13087.76142001,98.90838690000237,53509.05362976
2023-10-06,06:10:59.000,279,11006916,13245,0,1696572658,13087.909618829995,99.02822210999875,53509.00471992
2023-10-06,06:11:00.000,279,11007016,13525,0,1696572659,13087.997190859991,99.0493695000041,53509.12350096
2023-10-06,06:11:01.000,279,11006936,13285,0,1696572660,13088.145389680001,99.20445036000456,53509.1025396
2023-10-06,06:11:02.000,279,11006992,13405,0,1696572661,13088.246434330002,99.28903992000414,53509.16542368
2023-10-06,06:11:03.000,279,11006989,13165,0,1696572662,13088.259906949992,99.38067861000309,53509.14446232
2023-10-06,06:11:04.000,279,11006998,13125,0,1696572663,13088.428314700002,99.4441207800046,53509.23529488
2023-10-06,06:11:05.000,279,11006948,12925,0,1696572664,13088.529359349988,99.43707164999796,53509.20035928001
2023-10-06,06:11:06.000,279,11006940,13165,0,1696572665,13088.637140309998,99.50756294999883,53509.15144944001
2023-10-06,06:11:07.000,279,11006955,13205,0,1696572666,13088.697767099999,99.57100512000034,53509.207346400006
2023-10-06,06:11:08.000,279,11006935,13285,0,1696572667,13088.758393889999,99.5780542499997,53509.21433352
2023-10-06,06:11:09.000,279,11006954,13445,0,1696572668,13088.93353794999,99.71198772000207,53509.27023048
2023-10-06,06:11:10.000,279,11006911,13285,0,1696572669,13089.17604510999,99.65559467999992,53509.354075920004
2023-10-06,06:11:11.000,279,11006906,13525,0,1696572670,13089.398343339992,99.69788946000335,53509.354075920004
2023-10-06,06:11:12.000,279,11007016,13445,0,1696572671,13089.546542160002,99.76838076000422,53509.34708880001
2023-10-06,06:11:13.000,279,11006908,13165,0,1696572672,13089.593696329997,99.75428249999823,53509.3121532
2023-10-06,06:11:14.000,279,11006956,13725,0,1696572673,13089.896830279999,99.76133163000486,53509.354075920004
2023-10-06,06:11:15.000,279,11006958,13325,0,1696572674,13090.125864819995,99.80362641000102,53509.41696000001
2023-10-06,06:11:16.000,279,11006940,13285,0,1696572675,13090.34142674,99.74723336999887,53509.51477968001
2023-10-06,06:11:17.000,279,11006895,13285,0,1696572676,13090.550252349996,99.76838076000422,53509.521766800004
2023-10-06,06:11:18.000,279,11006916,13325,0,1696572677,13090.711923789997,99.76838076000422,53509.57067664
2023-10-06,06:11:19.000,279,11006965,13325,0,1696572678,13090.819704749993,99.66264380999928,53509.54971528
2023-10-06,06:11:20.000,279,11006958,13365,0,1696572679,13091.109366079989,99.65559467999992,53509.59862512
2023-10-06,06:11:21.000,279,11006946,13325,0,1696572680,13091.23061965999,99.65559467999992,53509.654522079996
2023-10-06,06:11:22.000,279,11006919,13805,0,1696572681,13091.4596542,99.52166121000482,53509.710419040006
2023-10-06,06:11:23.000,279,11006947,13365,0,1696572682,13091.675216119991,99.5780542499997,53509.68247056001
2023-10-06,06:11:24.000,279,11006938,13405,0,1696572683,13091.830151249997,99.45116991000396,53509.759328880005
2023-10-06,06:11:25.000,279,11006939,13165,0,1696572684,13092.133285199998,99.34543295999902,53509.86413568
2023-10-06,06:11:26.000,279,11006970,13085,0,1696572685,13092.274747709998,99.31018731000222,53509.89208416
2023-10-06,06:11:27.000,279,11006943,13365,0,1696572686,13092.321901879994,99.19740122999792,53510.00387808
2023-10-06,06:11:28.000,279,11006941,13445,0,1696572687,13092.59809059,99.11281166999834,53510.0108652
2023-10-06,06:11:29.000,279,11006950,13525,0,1696572688,13092.625035829995,99.14100819000305,53509.975929600005
2023-10-06,06:11:30.000,279,11006918,13565,0,1696572689,13092.86080668,99.0846151500009,53510.0108652
2023-10-06,06:11:31.000,279,11006946,13445,0,1696572690,13093.197622179992,99.03527123999811,53510.17855608
2023-10-06,06:11:32.000,279,11006961,13325,0,1696572691,13093.318875759993,99.05641863000346,53510.19951744
2023-10-06,06:11:33.000,279,11006945,13485,0,1696572692,13093.675900189999,99.07051689000218,53510.213491680006
2023-10-06,06:11:34.000,279,11006941,13445,0,1696572693,13094.093551409991,99.14100819000305,53510.325285599996
2023-10-06,06:11:35.000,279,11006917,13325,0,1696572694,13094.517938939993,99.19740122999792,53510.45804088
2023-10-06,06:11:36.000,279,11006992,13365,0,1696572695,13095.00968956999,99.28903992000414,53510.5348992
2023-10-06,06:11:37.000,279,11006931,13445,0,1696572696,13095.447549719996,99.3947768700018,53510.65368024
2023-10-06,06:11:38.000,279,11006917,13285,0,1696572697,13095.905618799989,99.47231730000203,53510.660667359996
2023-10-06,06:11:39.000,279,11006923,13285,0,1696572698,13096.43778729,99.56395599000098,53510.7445128
2023-10-06,06:11:40.000,279,11006941,13565,0,1696572699,13096.821756960002,99.72608598000079,53511.01002336
2023-10-06,06:11:41.000,279,11006900,13405,0,1696572700,13097.165308769989,99.76133163000486,53511.14277864001
2023-10-06,06:11:42.000,279,11006967,13285,0,1696572701,13097.39434331,99.91641248999804,53511.31046952001
2023-10-06,06:11:43.000,279,11006961,13365,0,1696572702,13097.603168919995,100.05739508999977,53511.38034072001
2023-10-06,06:11:44.000,279,11006947,13325,0,1696572703,13097.791785599991,100.09264074000384,53511.534057360004
2023-10-06,06:11:45.000,279,11006933,13125,0,1696572704,13097.953457039992,100.19132856000215,53511.73668384
2023-10-06,06:11:46.000,279,11006978,13565,0,1696572705,13098.243118369988,100.25477073000366,53511.84847776
2023-10-06,06:11:47.000,279,11006959,13205,0,1696572706,13098.54625231999,100.31116376999853,53511.99520728
2023-10-06,06:11:48.000,279,11006946,13485,0,1696572707,13098.701187449995,100.39575332999812,53512.00918152001
2023-10-06,06:11:49.000,279,11006952,13645,0,1696572708,13098.984112469996,100.43804811000155,53512.19084664
2023-10-06,06:11:50.000,279,11006981,13405,0,1696572709,13099.327664279997,100.46624462999898,53512.38648600001
2023-10-06,06:11:51.000,279,11006995,13365,0,1696572710,13099.563435129989,100.57198158000392,53512.51225416001
2023-10-06,06:11:52.000,279,11006945,13085,0,1696572711,13099.68468870999,100.60722723000072,53512.5960996
2023-10-06,06:11:53.000,279,11006889,13365,0,1696572712,13099.68468870999,100.70591504999902,53512.63103520001
2023-10-06,06:11:54.000,279,11006912,13005,0,1696572713,13099.82615121999,100.76935722000053,53512.756803360004
2023-10-06,06:11:55.000,279,11006951,13605,0,1696572714,13099.86656907999,100.72706244000437,53512.83366168
2023-10-06,06:11:56.000,279,11006913,13165,0,1696572715,13099.84636014999,100.74116070000309,53512.896545760006
2023-10-06,06:11:57.000,279,11006962,13765,0,1696572716,13099.92719586999,100.75525896000181,53513.01532680001
2023-10-06,06:11:58.000,279,11006938,13725,0,1696572717,13099.920459559995,100.82575026000268,53513.03628816001
2023-10-06,06:11:59.000,279,11006977,13245,0,1696572718,13099.920459559995,100.83279939000204,53513.02930104
2023-10-06,06:12:00.000,279,11006956,13365,0,1696572719,13099.940668489995,100.72706244000437,53513.08519800001
2023-10-06,06:12:01.000,279,11006980,13405,0,1696572720,13099.819414909995,100.77640634999989,53513.13410784001
2023-10-06,06:12:02.000,279,11006932,13445,0,1696572721,13099.543226199989,100.83279939000204,53513.13410784001
2023-10-06,06:12:03.000,279,11006963,13245,0,1696572722,13099.246828559997,100.86099590999947,53513.03628816001
2023-10-06,06:12:04.000,279,11006932,13245,0,1696572723,13098.862858889996,100.81870113000332,53512.98737832001
2023-10-06,06:12:05.000,279,11006946,13365,0,1696572724,13098.539516009994,100.81165200000396,53513.0502624
2023-10-06,06:12:06.000,279,11006966,13685,0,1696572725,13098.067974309997,100.77640634999989,53512.95942984
2023-10-06,06:12:07.000,279,11006914,13285,0,1696572726,13097.522333199995,100.70591504999902,53512.875584400004
2023-10-06,06:12:08.000,279,11006913,13565,0,1696572727,13097.010373639998,100.57903071000328,53512.735842
2023-10-06,06:12:09.000,279,11007014,13565,0,1696572728,13096.47146883999,100.51558854000177,53512.48430568001
2023-10-06,06:12:10.000,279,11006953,13205,0,1696572729,13095.993190829999,100.43804811000155,53512.31661480001
2023-10-06,06:12:11.000,279,11006958,13485,0,1696572730,13095.562066990002,100.36050768000132,53512.18385952
2023-10-06,06:12:12.000,279,11006985,13365,0,1696572731,13095.205042559995,100.14198464999936,53511.939310320005
2023-10-06,06:12:13.000,279,11006981,13285,0,1696572732,13094.90864491999,100.01510031000362,53511.75065808
2023-10-06,06:12:14.000,279,11006962,13925,0,1696572733,13094.605510969988,99.81067554000037,53511.513096
2023-10-06,06:12:15.000,279,11006919,13325,0,1696572734,13094.295640709992,99.61329990000377,53511.35937936001
2023-10-06,06:12:16.000,279,11006933,13445,0,1696572735,13093.945352589995,99.37362948000373,53511.03797184
2023-10-06,06:12:17.000,279,11006959,13565,0,1696572736,13093.595064469999,99.17625383999984,53510.75149992
2023-10-06,06:12:18.000,279,11006904,13405,0,1696572737,13093.123522770002,98.97887820000324,53510.47201512001
2023-10-06,06:12:19.000,279,11006913,13445,0,1696572738,13092.75302571999,98.72510952000448,53510.192530320004
2023-10-06,06:12:20.000,279,11006979,13325,0,1696572739,13092.375792359999,98.43609519000165,53509.93400688
2023-10-06,06:12:21.000,279,11006948,13485,0,1696572740,13092.092867339998,98.10478608000267,53509.64753496
2023-10-06,06:12:22.000,279,11006952,13165,0,1696572741,13091.648270879996,97.85806653000327,53509.22132064
2023-10-06,06:12:23.000,279,11006924,13205,0,1696572742,13091.345136929995,97.50561002999893,53508.91388736001
2023-10-06,06:12:24.000,279,11006949,13165,0,1696572743,13091.116102389999,97.25184135000018,53508.62741544001
2023-10-06,06:12:25.000,279,11006963,13565,0,1696572744,13090.819704749993,97.00512180000078,53508.32696928
2023-10-06,06:12:26.000,279,11006941,13565,0,1696572745,13090.449207699996,96.75840225000138,53507.94267768
2023-10-06,06:12:27.000,279,11006950,13325,0,1696572746,13090.25385470999,96.55397747999814,53507.65620576
2023-10-06,06:12:28.000,279,11006946,13325,0,1696572747,13089.99113861999,96.39889661999769,53507.292875520005
2023-10-06,06:12:29.000,279,11006919,13445,0,1696572748,13089.869885039989,96.13102968000021,53506.9365324
2023-10-06,06:12:30.000,279,11006952,13365,0,1696572749,13089.815994559998,96.01119447000383,53506.7269188
2023-10-06,06:12:31.000,279,11006972,13285,0,1696572750,13089.755367769998,95.90545751999889,53506.34961432001
2023-10-06,06:12:32.000,279,11006940,13285,0,1696572751,13089.802521939993,95.81381882999995,53506.070129520005
2023-10-06,06:12:33.000,279,11006919,13565,0,1696572752,13089.903566589994,95.81381882999995,53505.74173488
2023-10-06,06:12:34.000,279,11006975,13285,0,1696572753,13089.977665999999,95.75037665999844,53505.51115992001
2023-10-06,06:12:35.000,279,11006965,13525,0,1696572754,13090.19996423,95.83496621999802,53505.24564936
2023-10-06,06:12:36.000,279,11007007,13405,0,1696572755,13090.29427256999,95.85611361000338,53505.08494560001
2023-10-06,06:12:37.000,279,11006923,13525,0,1696572756,13090.435735079991,95.90545751999889,53504.84039640001
2023-10-06,06:12:38.000,279,11006901,13365,0,1696572757,13090.516570799991,96.06053837999934,53504.68667976
2023-10-06,06:12:39.000,279,11006941,13205,0,1696572758,13090.503098180001,96.16627533000428,53504.47007904
2023-10-06,06:12:40.000,279,11006921,13525,0,1696572759,13090.583933900001,96.30725792999874,53504.38623360001
2023-10-06,06:12:41.000,279,11006976,13405,0,1696572760,13090.469416629996,96.46938791999855,53504.19059424
2023-10-06,06:12:42.000,279,11006921,13285,0,1696572761,13090.40205353,96.63856703999772,53504.106748800004
2023-10-06,06:12:43.000,279,11006971,13445,0,1696572762,13090.267327329995,96.89233572000376,53503.8971352
2023-10-06,06:12:44.000,279,11006997,13525,0,1696572763,13090.11239219999,97.04741658000421,53503.827264
2023-10-06,06:12:45.000,279,11006944,13165,0,1696572764,13090.03829279,97.21659570000338,53503.74341856001
2023-10-06,06:12:46.000,279,11006959,13925,0,1696572765,13089.795785629998,97.47036438000214,53503.57572768001
2023-10-06,06:12:47.000,279,11006959,13285,0,1696572766,13089.546542160002,97.53380655000365,53503.505856480006
2023-10-06,06:12:48.000,279,11006938,13245,0,1696572767,13089.216462969991,97.66774001999875,53503.338165600006
2023-10-06,06:12:49.000,279,11006983,13405,0,1696572768,13088.87291115999,97.75937870999769,53503.09361640001
2023-10-06,06:12:50.000,279,11006974,13085,0,1696572769,13088.509150419988,97.90741043999878,53503.051693680005
2023-10-06,06:12:51.000,279,11006961,13725,0,1696572770,13088.253170639997,97.97790173999965,53502.91195128
2023-10-06,06:12:52.000,279,11006976,13445,0,1696572771,13087.997190859991,98.12593347000075,53502.70233768
2023-10-06,06:12:53.000,279,11006951,13325,0,1696572772,13087.71426583999,98.16117912000482,53502.52765968
2023-10-06,06:12:54.000,279,11006994,13565,0,1696572773,13087.438077129998,98.21757215999969,53502.2900976
2023-10-06,06:12:55.000,279,11006943,13525,0,1696572774,13087.303350929993,98.29511258999992,53502.15734232001
2023-10-06,06:12:56.000,279,11006971,13165,0,1696572775,13086.980008049992,98.33740737000335,53501.975677200004
2023-10-06,06:12:57.000,279,11006953,13325,0,1696572776,13086.670137789995,98.42904606000229,53501.74510224
2023-10-06,06:12:58.000,279,11006966,13245,0,1696572777,13086.360267529999,98.58412692000275,53501.48657880001
2023-10-06,06:12:59.000,279,11006974,13565,0,1696572778,13086.124496679993,98.63347082999826,53501.2420296
2023-10-06,06:13:00.000,279,11006974,13205,0,1696572779,13085.888725830002,98.63347082999826,53501.137222800004
2023-10-06,06:13:01.000,279,11006942,13405,0,1696572780,13085.828099040002,98.74625691000256,53500.857738
2023-10-06,06:13:02.000,279,11007007,13805,0,1696572781,13085.666427600001,98.85904298999958,53500.606201680006
2023-10-06,06:13:03.000,279,11006956,13685,0,1696572782,13085.578855569991,98.96477994000452,53500.34069112001
2023-10-06,06:13:04.000,279,11007004,13205,0,1696572783,13085.54517402,99.00707472000067,53500.17300024001
2023-10-06,06:13:05.000,279,11007021,13245,0,1696572784,13085.551910329996,99.14805732000241,53499.96338664
2023-10-06,06:13:06.000,279,11006953,13405,0,1696572785,13085.53843770999,99.21854862000328,53499.73281168
2023-10-06,06:13:07.000,279,11006953,13405,0,1696572786,13085.578855569991,99.28903992000414,53499.53717232
2023-10-06,06:13:08.000,279,11006926,13085,0,1696572787,13085.572119259996,99.50756294999883,53499.29262312
2023-10-06,06:13:09.000,279,11006944,13325,0,1696572788,13085.578855569991,99.61329990000377,53499.12493224
2023-10-06,06:13:10.000,279,11006986,13285,0,1696572789,13085.686636530001,99.71198772000207,53499.05506104
2023-10-06,06:13:11.000,279,11006961,13325,0,1696572790,13085.679900219991,99.70493859000271,53498.88038304001
2023-10-06,06:13:12.000,279,11006938,13445,0,1696572791,13085.646218670001,99.76838076000422,53498.6218596
2023-10-06,06:13:13.000,279,11006964,13285,0,1696572792,13085.53843770999,99.7895281500023,53498.32840056001
2023-10-06,06:13:14.000,279,11006968,13165,0,1696572793,13085.47781091999,99.89526509999996,53498.21660664
2023-10-06,06:13:15.000,279,11006983,13565,0,1696572794,13085.50475616,99.93051075000403,53498.18167104001
2023-10-06,06:13:16.000,279,11006953,13165,0,1696572795,13085.43739305999,100.02919857000234,53498.01398016001
2023-10-06,06:13:17.000,279,11006943,13565,0,1696572796,13085.49801984999,100.14903377999872,53497.79737944001
2023-10-06,06:13:18.000,279,11006938,13645,0,1696572797,13085.51822877999,100.2829672500011,53497.65763704001
2023-10-06,06:13:19.000,279,11006967,13365,0,1696572798,13085.60580081,100.52263767000113,53497.45501056
2023-10-06,06:13:20.000,279,11006898,13325,0,1696572799,13085.787681180002,100.66362027000287,53497.350203760005
2023-10-06,06:13:21.000,279,11006945,13285,0,1696572800,13085.983034169993,100.9032906900029,53497.21744848
2023-10-06,06:13:22.000,279,11006950,13605,0,1696572801,13086.144705609993,101.051322420004,53497.084693200006
2023-10-06,06:13:23.000,279,11006987,13245,0,1696572802,13086.185123469993,101.2486980600006,53496.84014400001
2023-10-06,06:13:24.000,279,11006972,13325,0,1696572803,13086.225541329994,101.41787717999978,53496.79123416001
2023-10-06,06:13:25.000,279,11006982,13365,0,1696572804,13086.35353121999,101.58000716999959,53496.72136296001
2023-10-06,06:13:26.000,279,11006967,13365,0,1696572805,13086.427630629994,101.6786949899979,53496.63751752
2023-10-06,06:13:27.000,279,11006949,13125,0,1696572806,13086.407421699994,101.72098977000132,53496.490788
2023-10-06,06:13:28.000,279,11006942,13765,0,1696572807,13086.35353121999,101.72803890000068,53496.40694256001
2023-10-06,06:13:29.000,279,11006948,13485,0,1696572808,13086.306377049994,101.74918628999876,53496.15540624
2023-10-06,06:13:30.000,279,11006916,13845,0,1696572809,13086.286168119994,101.66459672999918,53496.057586560004
2023-10-06,06:13:31.000,279,11006947,13445,0,1696572810,13086.306377049994,101.57295804000023,53495.98072824001
2023-10-06,06:13:32.000,279,11007024,13125,0,1696572811,13086.239013949998,101.55885978000151,53495.82002448
2023-10-06,06:13:33.000,279,11006919,13285,0,1696572812,13086.164914539993,101.41082805000042,53495.64534648001
2023-10-06,06:13:34.000,279,11006961,13445,0,1696572813,13086.171650849989,101.31214023000211,53495.54752680001
2023-10-06,06:13:35.000,279,11006919,13285,0,1696572814,13086.218805019998,101.19230501999846,53495.42175864
2023-10-06,06:13:36.000,279,11006905,13365,0,1696572815,13086.239013949998,101.07246981000208,53495.26105488001
2023-10-06,06:13:37.000,279,11006993,13725,0,1696572816,13086.286168119994,100.9032906900029,53495.051441280004
2023-10-06,06:13:38.000,279,11006941,13605,0,1696572817,13086.292904429989,100.78345547999925,53494.86278904
2023-10-06,06:13:39.000,279,11006979,13165,0,1696572818,13086.340058599999,100.72706244000437,53494.68112392001
2023-10-06,06:13:40.000,279,11006949,13765,0,1696572819,13086.44110325,100.48739202000434,53494.62522696
2023-10-06,06:13:41.000,279,11006952,13365,0,1696572820,13086.50173004,100.43804811000155,53494.50644592
2023-10-06,06:13:42.000,279,11006963,13445,0,1696572821,13086.49499372999,100.35345855000196,53494.31080656
2023-10-06,06:13:43.000,279,11006936,13525,0,1696572822,13086.50173004,100.3464094200026,53494.164077040004
2023-10-06,06:13:44.000,279,11006930,13405,0,1696572823,13086.63645623999,100.2829672500011,53494.09420584
2023-10-06,06:13:45.000,279,11006957,13565,0,1696572824,13086.67687409999,100.20542682000087,53493.93350208
2023-10-06,06:13:46.000,279,11006944,13445,0,1696572825,13086.798127679991,100.16313204000471,53493.81472104
2023-10-06,06:13:47.000,279,11006959,13005,0,1696572826,13086.946326500001,100.17723030000343,53493.64703016
2023-10-06,06:13:48.000,279,11006939,13205,0,1696572827,13086.959799119992,100.13493552,53493.53523624001
2023-10-06,06:13:49.000,279,11006972,13605,0,1696572828,13087.013689599997,100.14198464999936,53493.40946808
2023-10-06,06:13:50.000,279,11006925,13725,0,1696572829,13087.013689599997,100.11378813000192,53493.33959688001
2023-10-06,06:13:51.000,279,11006970,13485,0,1696572830,13086.993480669997,100.14198464999936,53493.227802960006
2023-10-06,06:13:52.000,279,11007005,13325,0,1696572831,13086.932853879996,100.19837769000151,53493.0670992
2023-10-06,06:13:53.000,279,11007006,13445,0,1696572832,13086.878963399991,100.17723030000343,53492.9273568
2023-10-06,06:13:54.000,279,11006982,13445,0,1696572833,13086.78465506,100.17018117000407,53492.80158864
2023-10-06,06:13:55.000,279,11006992,13525,0,1696572834,13086.82507292,100.14198464999936,53492.64088488
2023-10-06,06:13:56.000,279,11007001,13405,0,1696572835,13086.892436019996,100.07854247999785,53492.56402656
2023-10-06,06:13:57.000,279,11006982,13605,0,1696572836,13087.094525319997,100.14903377999872,53492.46620688
2023-10-06,06:13:58.000,279,11006938,13605,0,1696572837,13087.195569969997,100.09264074000384,53492.340438720006
2023-10-06,06:13:59.000,279,11006981,13445,0,1696572838,13087.357241409998,100.16313204000471,53492.2286448
2023-10-06,06:14:00.000,279,11006931,13205,0,1696572839,13087.505440229994,100.19837769000151,53492.11685088
2023-10-06,06:14:01.000,279,11006946,13565,0,1696572840,13087.57280332999,100.31821289999789,53492.03999256
2023-10-06,06:14:02.000,279,11006942,13605,0,1696572841,13087.70079322,100.42394985000283,53491.97012136
2023-10-06,06:14:03.000,279,11006938,13445,0,1696572842,13087.76142001,100.57198158000392,53491.8443532
2023-10-06,06:14:04.000,279,11006946,13525,0,1696572843,13087.848992039995,100.70591504999902,53491.75352064
2023-10-06,06:14:05.000,279,11006955,13405,0,1696572844,13087.98371824,100.84689765000076,53491.73954640001
2023-10-06,06:14:06.000,279,11006950,13565,0,1696572845,13088.084762890001,101.00197851000121,53491.67666232
2023-10-06,06:14:07.000,279,11006970,13245,0,1696572846,13088.104971820001,101.09361720000015,53491.599804000005
2023-10-06,06:14:08.000,279,11007030,13525,0,1696572847,13088.145389680001,101.23459980000189,53491.50897144
2023-10-06,06:14:09.000,279,11006931,13565,0,1696572848,13088.131917059996,101.34738587999891,53491.3203192
2023-10-06,06:14:10.000,279,11006984,13525,0,1696572849,13088.152125989996,101.43902456999785,53491.27140936
2023-10-06,06:14:11.000,279,11006942,13445,0,1696572850,13088.232961709997,101.49541761,53491.20852528001
2023-10-06,06:14:12.000,279,11006957,13325,0,1696572851,13088.172334919997,101.57295804000023,53491.15961544001
2023-10-06,06:14:13.000,279,11006956,13365,0,1696572852,13088.084762890001,101.62935108000238,53491.05480864
2023-10-06,06:14:14.000,279,11006975,13285,0,1696572853,13088.091499199996,101.66459672999918,53490.92205336001
2023-10-06,06:14:15.000,279,11006997,13805,0,1696572854,13088.064553960001,101.69279325000389,53490.859169280004
2023-10-06,06:14:16.000,279,11006970,13165,0,1696572855,13088.064553960001,101.68574412000453,53490.73340112001
2023-10-06,06:14:17.000,279,11006917,13285,0,1696572856,13087.990454549996,101.73508803000004,53490.593658720005
2023-10-06,06:14:18.000,279,11006991,13285,0,1696572857,13087.909618829995,101.74918628999876,53490.4119936
2023-10-06,06:14:19.000,279,11006918,13645,0,1696572858,13087.85572834999,101.83377584999835,53490.24430272
2023-10-06,06:14:20.000,279,11006957,13445,0,1696572859,13087.848992039995,101.87607063000178,53490.24430272
2023-10-06,06:14:21.000,279,11006945,13605,0,1696572860,13087.77489262999,101.98180757999944,53490.12552168
2023-10-06,06:14:22.000,279,11007014,13445,0,1696572861,13087.63343011999,102.05229888000031,53489.89494672001
2023-10-06,06:14:23.000,279,11006978,13245,0,1696572862,13087.539121779999,102.15803582999797,53489.76219144
2023-10-06,06:14:24.000,279,11006941,13565,0,1696572863,13087.471758679989,102.32721495000442,53489.65039752001
2023-10-06,06:14:25.000,279,11006966,13405,0,1696572864,13087.424604509994,102.53868884999974,53489.503668
2023-10-06,06:14:26.000,279,11006971,13565,0,1696572865,13087.316823549998,102.70081883999956,53489.31501576001
2023-10-06,06:14:27.000,279,11006989,13445,0,1696572866,13087.269669380003,102.74311362000299,53489.16129912
2023-10-06,06:14:28.000,279,11006916,13605,0,1696572867,13087.175361039997,102.82065405000321,53488.916749920005
2023-10-06,06:14:29.000,279,11006967,13365,0,1696572868,13087.229251520002,102.98278404000303,53488.85386584
2023-10-06,06:14:30.000,279,11006977,13445,0,1696572869,13087.269669380003,103.08147186000133,53488.78399464
2023-10-06,06:14:31.000,279,11006970,13605,0,1696572870,13087.330296169988,103.26474923999922,53488.56739392
2023-10-06,06:14:32.000,279,11006984,13285,0,1696572871,13087.323559859993,103.29999489000329,53488.483548480006
2023-10-06,06:14:33.000,279,11006943,13365,0,1696572872,13087.262933069993,103.37048619000416,53488.27393488
2023-10-06,06:14:34.000,279,11006960,13605,0,1696572873,13087.242724139993,103.32114228000137,53488.16214096
2023-10-06,06:14:35.000,279,11006942,13445,0,1696572874,13087.175361039997,103.41983009999967,53487.95252736001
2023-10-06,06:14:36.000,279,11006992,13445,0,1696572875,13087.182097349993,103.35638792999816,53487.8966304
2023-10-06,06:14:37.000,279,11006955,13405,0,1696572876,13087.249460450003,103.29999489000329,53487.756887999996
2023-10-06,06:14:38.000,279,11006976,13485,0,1696572877,13087.188833660002,103.2154053300037,53487.61714560001
2023-10-06,06:14:39.000,279,11006932,13125,0,1696572878,13087.222515209993,103.20835620000435,53487.5123388
2023-10-06,06:14:40.000,279,11006983,13685,0,1696572879,13087.323559859993,103.1519631600022,53487.41451912
2023-10-06,06:14:41.000,279,11006975,13325,0,1696572880,13087.404395579993,103.06032447000325,53487.25381536001
2023-10-06,06:14:42.000,279,11006952,13365,0,1696572881,13087.518912849999,103.08147186000133,53487.13503432001
2023-10-06,06:14:43.000,279,11006948,13445,0,1696572882,13087.491967609989,103.01802968999982,53486.92542072001
2023-10-06,06:14:44.000,279,11006881,13445,0,1696572883,13087.586275949994,102.93344013000024,53486.89048512
2023-10-06,06:14:45.000,279,11006914,13605,0,1696572884,13087.59301225999,102.84180144000129,53486.785678320004
2023-10-06,06:14:46.000,279,11006977,13325,0,1696572885,13087.66037536,102.77835926999978,53486.71580712
2023-10-06,06:14:47.000,279,11006949,13205,0,1696572886,13087.64016643,102.6937697100002,53486.62497456
2023-10-06,06:14:48.000,279,11006965,13245,0,1696572887,13087.61322118999,102.60213102000125,53486.49221928001
2023-10-06,06:14:49.000,279,11006991,13285,0,1696572888,13087.491967609989,102.56688537000446,53486.24767008001
2023-10-06,06:14:50.000,279,11006967,13405,0,1696572889,13087.424604509994,102.50344320000295,53486.08696632001
2023-10-06,06:14:51.000,279,11006956,13325,0,1696572890,13087.296614619998,102.51049233000231,53485.98215952
2023-10-06,06:14:52.000,279,11006922,13365,0,1696572891,13087.242724139993,102.4470501600008,53485.87036560001
2023-10-06,06:14:53.000,279,11006911,13325,0,1696572892,13087.235987829998,102.44000103000144,53485.800494400006
2023-10-06,06:14:54.000,279,11006943,13685,0,1696572893,13087.235987829998,102.37655885999993,53485.70966184
2023-10-06,06:14:55.000,279,11006997,13285,0,1696572894,13087.121470559992,102.38360798999929,53485.444151280004
2023-10-06,06:14:56.000,279,11006893,13365,0,1696572895,13087.013689599997,102.40475538000464,53485.22056344001
2023-10-06,06:14:57.000,279,11006960,13685,0,1696572896,13087.013689599997,102.3483623400025,53485.04588544
2023-10-06,06:14:58.000,279,11006998,13125,0,1696572897,13087.033898529997,102.34131321000314,53484.86422032001
2023-10-06,06:14:59.000,279,11006961,13605,0,1696572898,13087.094525319997,102.43295190000208,53484.71749080001
2023-10-06,06:15:00.000,279,11006980,13245,0,1696572899,13087.262933069993,102.41885364000336,53484.61967112001
2023-10-06,06:15:01.000,279,11006946,13325,0,1696572900,13087.357241409998,102.4470501600008,53484.43101888001
2023-10-06,06:15:02.000,279,11006976,13245,0,1696572901,13087.465022369994,102.45409929000016,53484.23537952001
2023-10-06,06:15:03.000,279,11006895,13085,0,1696572902,13087.6199575,102.49639407000359,53484.08166288
2023-10-06,06:15:04.000,279,11007003,13405,0,1696572903,13087.73447476999,102.44000103000144,53483.92095912
2023-10-06,06:15:05.000,279,11006940,13165,0,1696572904,13087.8220468,102.55983623999782,53483.75326824
2023-10-06,06:15:06.000,279,11006965,13445,0,1696572905,13087.828783109995,102.60213102000125,53483.66243568001
2023-10-06,06:15:07.000,279,11006962,13405,0,1696572906,13087.848992039995,102.6585240600034,53483.44583496001
2023-10-06,06:15:08.000,279,11006989,13365,0,1696572907,13087.79510155999,102.68672058000084,53483.22224712
2023-10-06,06:15:09.000,279,11006977,13565,0,1696572908,13087.76142001,102.73606449000363,53483.0755176
2023-10-06,06:15:10.000,279,11006979,13525,0,1696572909,13087.70079322,102.83475231000193,53482.97769792
2023-10-06,06:15:11.000,279,11006980,13085,0,1696572910,13087.57280332999,102.95458751999831,53482.85192976001
2023-10-06,06:15:12.000,279,11007017,13405,0,1696572911,13087.350505099988,103.03212794999854,53482.55847072001
2023-10-06,06:15:13.000,279,11006998,13245,0,1696572912,13087.114734249997,103.17311055000027,53482.29994728001
2023-10-06,06:15:14.000,279,11006975,13085,0,1696572913,13086.932853879996,103.25770010999986,53482.111295040006
2023-10-06,06:15:15.000,279,11006963,13725,0,1696572914,13086.811600299996,103.35638792999816,53481.97853976
2023-10-06,06:15:16.000,279,11006991,13565,0,1696572915,13086.58256576,103.37753532000352,53481.74097768
2023-10-06,06:15:17.000,279,11007001,13405,0,1696572916,13086.44110325,103.4973705299999,53481.53136408001
2023-10-06,06:15:18.000,279,11006968,13645,0,1696572917,13086.185123469993,103.58900921999884,53481.28681488
2023-10-06,06:15:19.000,279,11006941,13045,0,1696572918,13085.969561550002,103.6101566100042,53480.986368720005
2023-10-06,06:15:20.000,279,11006975,13405,0,1696572919,13085.828099040002,103.62425487000291,53480.81169072001
2023-10-06,06:15:21.000,279,11006977,13445,0,1696572920,13085.578855569991,103.69474617000378,53480.4902832
2023-10-06,06:15:22.000,279,11006963,13245,0,1696572921,13085.33634840999,103.72294269000122,53480.23175976
2023-10-06,06:15:23.000,279,11006979,13485,0,1696572922,13085.039950769999,103.78638486000273,53479.910352240004
2023-10-06,06:15:24.000,279,11006943,13285,0,1696572923,13084.770498370002,103.71589356000186,53479.574970480004
2023-10-06,06:15:25.000,279,11006988,13605,0,1696572924,13084.554936449997,103.66654964999907,53479.4422152
2023-10-06,06:15:26.000,279,11006945,13485,0,1696572925,13084.25853880999,103.66654964999907,53479.03696224001
2023-10-06,06:15:27.000,279,11007015,13005,0,1696572926,13083.962141169999,103.6101566100042,53478.8133744
2023-10-06,06:15:28.000,279,11007014,13325,0,1696572927,13083.719634009998,103.5960583499982,53478.484979759996
2023-10-06,06:15:29.000,279,11006971,13245,0,1696572928,13083.416500059997,103.53966531000333,53478.06575256
2023-10-06,06:15:30.000,279,11007008,13245,0,1696572929,13083.248092310001,103.4973705299999,53477.82120336001
2023-10-06,06:15:31.000,279,11006947,13525,0,1696572930,13083.160520279991,103.38458445000288,53477.50678296001
2023-10-06,06:15:32.000,279,11006939,13525,0,1696572931,13082.992112529995,103.34228966999945,53477.15043984001
2023-10-06,06:15:33.000,279,11006949,13605,0,1696572932,13082.891067879995,103.29294576000393,53476.794096720005
2023-10-06,06:15:34.000,279,11006954,13565,0,1696572933,13082.769814299994,103.29999489000329,53476.48666344
2023-10-06,06:15:35.000,279,11006978,13205,0,1696572934,13082.73613274999,103.25770010999986,53476.20717864
2023-10-06,06:15:36.000,279,11007014,13245,0,1696572935,13082.608142859994,103.30704402000265,53475.87179688
2023-10-06,06:15:37.000,279,11006916,13405,0,1696572936,13082.662033339999,103.24360185000114,53475.529428
2023-10-06,06:15:38.000,279,11006944,13645,0,1696572937,13082.628351789994,103.28589663000457,53475.15212352
2023-10-06,06:15:39.000,279,11006994,13485,0,1696572938,13082.67550595999,103.35638792999816,53474.830716000004
2023-10-06,06:15:40.000,279,11006966,13405,0,1696572939,13082.81696846999,103.37048619000416,53474.64905088
2023-10-06,06:15:41.000,279,11006972,13365,0,1696572940,13082.92474943,103.47622314000182,53474.40450168
2023-10-06,06:15:42.000,279,11006995,13365,0,1696572941,13083.012321459995,103.55376357000205,53474.159952480004
2023-10-06,06:15:43.000,279,11007029,13285,0,1696572942,13083.07968455999,103.62425487000291,53473.88046768
2023-10-06,06:15:44.000,279,11006980,13245,0,1696572943,13083.180729209991,103.68064790999779,53473.607970000005
2023-10-06,06:15:45.000,279,11006953,13445,0,1696572944,13083.140311349991,103.77228660000401,53473.37739504
2023-10-06,06:15:46.000,279,11007008,13325,0,1696572945,13083.08642087,103.80048312000145,53473.1887428
2023-10-06,06:15:47.000,279,11006965,13605,0,1696572946,13083.1066298,103.87802355000167,53472.958167840006
2023-10-06,06:15:48.000,279,11006959,13285,0,1696572947,13083.012321459995,103.86392529000295,53472.671695920006
2023-10-06,06:15:49.000,279,11006946,13205,0,1696572948,13083.00558515,103.89917093999975,53472.44112096
2023-10-06,06:15:50.000,279,11006870,13325,0,1696572949,13083.093157179996,103.92031832999783,53472.34330128
2023-10-06,06:15:51.000,279,11007001,13405,0,1696572950,13082.99884883999,103.99785875999805,53472.12670056
2023-10-06,06:15:52.000,279,11007004,13285,0,1696572951,13082.92474943,104.0190061500034,53471.88913848
2023-10-06,06:15:53.000,279,11007007,13085,0,1696572952,13082.76307799,104.12474310000107,53471.6515764
2023-10-06,06:15:54.000,279,11006995,13525,0,1696572953,13082.67550595999,104.08244832000491,53471.427988560004
2023-10-06,06:15:55.000,279,11006967,13245,0,1696572954,13082.554252379989,104.12474310000107,53471.2672848
2023-10-06,06:15:56.000,279,11006930,13165,0,1696572955,13082.439735109998,104.15998874999786,53471.0227356
2023-10-06,06:15:57.000,279,11006964,13445,0,1696572956,13082.345426769993,104.17408701000386,53470.82010912001
2023-10-06,06:15:58.000,279,11006992,13645,0,1696572957,13082.150073780002,104.23048004999873,53470.53363720001
2023-10-06,06:15:59.000,279,11006965,13565,0,1696572958,13081.914302929996,104.27982396000152,53470.254152400004
2023-10-06,06:16:00.000,279,11006998,13285,0,1696572959,13081.88062137999,104.20933266000065,53470.02357744
2023-10-06,06:16:01.000,279,11007041,13245,0,1696572960,13081.793049349995,104.18818527000258,53469.869860800005
2023-10-06,06:16:02.000,279,11006979,13525,0,1696572961,13081.75936779999,104.24457831000473,53469.61133736
2023-10-06,06:16:03.000,279,11006911,13485,0,1696572962,13081.692004699995,104.29392222000024,53469.33883968001
2023-10-06,06:16:04.000,279,11006943,13485,0,1696572963,13081.651586839995,104.25867657000344,53469.12223896001
2023-10-06,06:16:05.000,279,11006971,13525,0,1696572964,13081.78631304,104.23048004999873,53468.98948368
2023-10-06,06:16:06.000,279,11006956,13525,0,1696572965,13081.84020351999,104.1670378800045,53468.793844320004
2023-10-06,06:16:07.000,279,11006948,13365,0,1696572966,13081.894093999996,104.18113614000322,53468.577243600004
2023-10-06,06:16:08.000,279,11006940,13445,0,1696572967,13082.022083889991,104.19523440000194,53468.38859136
2023-10-06,06:16:09.000,279,11006963,13285,0,1696572968,13082.062501749991,104.18818527000258,53468.10910656
2023-10-06,06:16:10.000,279,11006939,13085,0,1696572969,13082.177019019997,104.27277483000216,53467.99032552
2023-10-06,06:16:11.000,279,11007019,13605,0,1696572970,13082.358899389998,104.31506960999832,53467.93442856
2023-10-06,06:16:12.000,279,11006988,13165,0,1696572971,13082.419526179998,104.33621700000367,53467.75276344001
2023-10-06,06:16:13.000,279,11006961,13365,0,1696572972,13082.540779759998,104.37851177999983,53467.571098320004
2023-10-06,06:16:14.000,279,11006915,13285,0,1696572973,13082.67550595999,104.39261003999854,53467.49424000001
2023-10-06,06:16:15.000,279,11007000,13445,0,1696572974,13082.891067879995,104.46310133999941,53467.37545896001
2023-10-06,06:16:16.000,279,11006952,13405,0,1696572975,13083.113366109996,104.44195395000133,53467.31257488
2023-10-06,06:16:17.000,279,11006957,13325,0,1696572976,13083.328928030001,104.48424873000477,53467.15885824001
2023-10-06,06:16:18.000,279,11006926,13085,0,1696572977,13083.625325669993,104.46310133999941,53467.15187112
2023-10-06,06:16:19.000,279,11006948,13125,0,1696572978,13083.941932239999,104.4490030800007,53467.0750128
2023-10-06,06:16:20.000,279,11006962,13445,0,1696572979,13084.292220359996,104.4137574300039,53467.05405144
2023-10-06,06:16:21.000,279,11006966,13525,0,1696572980,13084.763762059993,104.42785569000262,53466.99116736001
2023-10-06,06:16:22.000,279,11006960,13445,0,1696572981,13085.15446803999,104.39261003999854,53467.06103856001
2023-10-06,06:16:23.000,279,11006988,13325,0,1696572982,13085.531701399996,104.35736439000175,53467.033090079996
2023-10-06,06:16:24.000,279,11006974,13565,0,1696572983,13085.922407379992,104.30802047999896,53466.96321888001
2023-10-06,06:16:25.000,279,11006978,13365,0,1696572984,13086.33332228999,104.27982396000152,53467.02610296
2023-10-06,06:16:26.000,279,11006977,13725,0,1696572985,13086.76444613,104.2657257000028,53467.04706432
2023-10-06,06:16:27.000,279,11007008,13645,0,1696572986,13087.175361039997,104.14589048999915,53467.11693552
2023-10-06,06:16:28.000,279,11007005,13485,0,1696572987,13087.545858089994,104.09654658000363,53467.09597416
2023-10-06,06:16:29.000,279,11007008,13245,0,1696572988,13088.00392717,103.96966224000062,53467.144884
2023-10-06,06:16:30.000,279,11006965,13165,0,1696572989,13088.522623039993,103.78638486000273,53467.34052336
2023-10-06,06:16:31.000,279,11007004,13005,0,1696572990,13089.00090105,103.7088444300025,53467.41039456
2023-10-06,06:16:32.000,279,11006986,13525,0,1696572991,13089.357925479992,103.55376357000205,53467.44533016001
2023-10-06,06:16:33.000,279,11006939,13365,0,1696572992,13089.741895149993,103.40573184000095,53467.50821424
2023-10-06,06:16:34.000,279,11007006,13365,0,1696572993,13090.166282679995,103.22245446000306,53467.65494376
2023-10-06,06:16:35.000,279,11007011,13245,0,1696572994,13090.570461279996,103.08147186000133,53467.69686648
2023-10-06,06:16:36.000,279,11006961,13525,0,1696572995,13090.994848809998,102.84885057000065,53467.843596
2023-10-06,06:16:37.000,279,11006952,13285,0,1696572996,13091.446181579995,102.67967145000148,53468.01128688
2023-10-06,06:16:38.000,279,11007010,13205,0,1696572997,13091.857096489992,102.48934494000423,53468.11609368001
2023-10-06,06:16:39.000,279,11006991,13285,0,1696572998,13092.200648299993,102.32721495000442,53468.241861840004
2023-10-06,06:16:40.000,279,11007002,13285,0,1696572999,13092.55093641999,102.18623235000268,53468.36763
2023-10-06,06:16:41.000,279,11006947,13285,0,1696573000,13092.88101561,101.97475845000008,53468.45147544001
2023-10-06,06:16:42.000,279,11006917,13565,0,1696573001,13093.204358490002,101.83377584999835,53468.59121784001
2023-10-06,06:16:43.000,279,11006926,13405,0,1696573002,13093.494019819998,101.63640021000174,53468.626153440004
2023-10-06,06:16:44.000,279,11006919,13485,0,1696573003,13093.75673591,101.51656499999808,53468.78685720001
2023-10-06,06:16:45.000,279,11006992,13245,0,1696573004,13094.113760339991,101.23459980000189,53468.97550944001
2023-10-06,06:16:46.000,279,11006985,13445,0,1696573005,13094.369740119997,101.03017502999865,53469.101277600006
2023-10-06,06:16:47.000,279,11006986,13285,0,1696573006,13094.592038349998,100.81165200000396,53469.24102000001
2023-10-06,06:16:48.000,279,11006960,13445,0,1696573007,13094.740237169994,100.56493245000456,53469.366788160005
2023-10-06,06:16:49.000,279,11006946,13525,0,1696573008,13094.841281819994,100.35345855000196,53469.366788160005
2023-10-06,06:16:50.000,279,11006936,13405,0,1696573009,13095.01642588,100.17018117000407,53469.4506336
2023-10-06,06:16:51.000,279,11006916,13525,0,1696573010,13095.144415769995,99.93755988000339,53469.590376
2023-10-06,06:16:52.000,279,11006994,13565,0,1696573011,13095.225251489996,99.79657728000166,53469.68120856
2023-10-06,06:16:53.000,279,11006984,13365,0,1696573012,13095.33976876,99.61329990000377,53469.72313128001
2023-10-06,06:16:54.000,279,11006963,13245,0,1696573013,13095.366713999996,99.3947768700018,53469.79300248001
2023-10-06,06:16:55.000,279,11006976,13205,0,1696573014,13095.487967579997,99.26789252999879,53469.86287368001
2023-10-06,06:16:56.000,279,11006988,13525,0,1696573015,13095.481231270001,99.02822210999875,53469.89082216001
2023-10-06,06:16:57.000,279,11006982,13205,0,1696573016,13095.474494959992,98.92248516000109,53469.96069336001
2023-10-06,06:16:58.000,279,11006956,13245,0,1696573017,13095.386922929996,98.76035517000128,53469.918770640004
2023-10-06,06:16:59.000,279,11006977,13165,0,1696573018,13095.359977690001,98.66871648000233,53469.89780928
2023-10-06,06:17:00.000,279,11006972,13405,0,1696573019,13095.359977690001,98.57707779000339,53469.98165472001
2023-10-06,06:17:01.000,279,11006984,13405,0,1696573020,13095.359977690001,98.35150563000207,53469.98165472001
2023-10-06,06:17:02.000,279,11006881,13365,0,1696573021,13095.23872411,98.21757215999969,53469.939732000006
2023-10-06,06:17:03.000,279,11007014,13325,0,1696573022,13095.205042559995,98.15412998999818,53469.9047964
2023-10-06,06:17:04.000,279,11007016,13605,0,1696573023,13095.13094314999,97.99904912999773,53469.939732000006
2023-10-06,06:17:05.000,279,11006960,13365,0,1696573024,13095.09052528999,97.88626305000071,53469.84889944
2023-10-06,06:17:06.000,279,11006967,13325,0,1696573025,13094.99621695,97.7241330600009,53469.81396384001
2023-10-06,06:17:07.000,279,11006955,13645,0,1696573026,13094.901908609994,97.61134698000387,53469.82793808
2023-10-06,06:17:08.000,279,11006984,13605,0,1696573027,13094.760446099994,97.51970828999765,53469.702169920005
2023-10-06,06:17:09.000,279,11006951,13605,0,1696573028,13094.746973479989,97.37167656000383,53469.63928584
2023-10-06,06:17:10.000,279,11007004,13605,0,1696573029,13094.713291929998,97.23774309000146,53469.68819568
2023-10-06,06:17:11.000,279,11006996,13565,0,1696573030,13094.618983589993,97.08971136000036,53469.653260080006
2023-10-06,06:17:12.000,279,11006939,13605,0,1696573031,13094.585302039988,96.9205322400012,53469.54146616
2023-10-06,06:17:13.000,279,11006955,13005,0,1696573032,13094.464048460002,96.82184442000289,53469.42967224001
2023-10-06,06:17:14.000,279,11007003,13085,0,1696573033,13094.443839530002,96.70905833999859,53469.40172376
2023-10-06,06:17:15.000,279,11006913,13365,0,1696573034,13094.457312149993,96.51168270000198,53469.28294272
2023-10-06,06:17:16.000,279,11006997,13205,0,1696573035,13094.389949049997,96.43414227000176,53469.199097280005
2023-10-06,06:17:17.000,279,11006923,13525,0,1696573036,13094.369740119997,96.26496315000259,53469.199097280005
2023-10-06,06:17:18.000,279,11006991,13445,0,1696573037,13094.389949049997,96.16627533000428,53469.10826472
2023-10-06,06:17:19.000,279,11007016,13165,0,1696573038,13094.410157979997,96.04644012000063,53469.066342
2023-10-06,06:17:20.000,279,11006967,13205,0,1696573039,13094.477521079993,95.89135926000017,53469.04538064
2023-10-06,06:17:21.000,279,11007027,13605,0,1696573040,13094.497730009993,95.70808188000228,53468.91961248
2023-10-06,06:17:22.000,279,11007050,13525,0,1696573041,13094.612247279998,95.60234493000462,53468.863715520005
2023-10-06,06:17:23.000,279,11006963,13325,0,1696573042,13094.632456209998,95.46136233000288,53468.75890872001
2023-10-06,06:17:24.000,279,11007005,13325,0,1696573043,13094.773918719999,95.30628147000243,53468.765895840006
2023-10-06,06:17:25.000,279,11006928,13565,0,1696573044,13094.97600802,95.04546366000432,53468.77288296
2023-10-06,06:17:26.000,279,11006973,13205,0,1696573045,13095.07031635999,94.92562845000066,53468.793844320004
2023-10-06,06:17:27.000,279,11006999,13525,0,1696573046,13095.19156993999,94.74235107000277,53468.744934480004
2023-10-06,06:17:28.000,279,11006984,13245,0,1696573047,13095.312823519991,94.65071238000382,53468.70301176
2023-10-06,06:17:29.000,279,11006940,13285,0,1696573048,13095.413868169991,94.55907369000488,53468.59121784001
2023-10-06,06:17:30.000,279,11007028,13285,0,1696573049,13095.541858060002,94.4603858699993,53468.63314056
2023-10-06,06:17:31.000,279,11007017,13085,0,1696573050,13095.723738430002,94.34759979000228,53468.68903752001
2023-10-06,06:17:32.000,279,11006909,13245,0,1696573051,13095.851728319998,94.37579630999971,53468.68903752001
2023-10-06,06:17:33.000,279,11006969,13325,0,1696573052,13096.033608689999,94.3123541399982,53468.598204960006
2023-10-06,06:17:34.000,279,11006937,13445,0,1696573053,13096.262643229995,94.29120675000013,53468.6121792
2023-10-06,06:17:35.000,279,11007008,13165,0,1696573054,13096.572513489991,94.26301023000269,53468.626153440004
2023-10-06,06:17:36.000,279,11006945,13445,0,1696573055,13096.801548030002,94.34759979000228,53468.66807616001
2023-10-06,06:17:37.000,279,11006949,13765,0,1696573056,13097.118154599993,94.34055066000292,53468.56326936
2023-10-06,06:17:38.000,279,11006954,13405,0,1696573057,13097.33371652,94.43923848000122,53468.54929512001
2023-10-06,06:17:39.000,279,11006951,13565,0,1696573058,13097.69747726,94.48153326000465,53468.58423072
2023-10-06,06:17:40.000,279,11006954,13285,0,1696573059,13097.987138589997,94.6084176000004,53468.626153440004
2023-10-06,06:17:41.000,279,11006965,13525,0,1696573060,13098.371108259998,94.74235107000277,53468.72397312
2023-10-06,06:17:42.000,279,11007010,13285,0,1696573061,13098.70792375999,94.77759671999956,53468.66807616001
2023-10-06,06:17:43.000,279,11006981,13525,0,1696573062,13099.091893429992,94.9185793200013,53468.626153440004
2023-10-06,06:17:44.000,279,11006960,13685,0,1696573063,13099.556698819993,95.08070931000111,53468.765895840006
2023-10-06,06:17:45.000,279,11006979,13125,0,1696573064,13099.98782265999,95.21464278000349,53468.793844320004
2023-10-06,06:17:46.000,279,11006940,13565,0,1696573065,13100.412210189992,95.39087103000202,53468.814805680006
2023-10-06,06:17:47.000,279,11006955,13685,0,1696573066,13100.877015579994,95.56005015000119,53468.891664
2023-10-06,06:17:48.000,279,11007015,13605,0,1696573067,13101.260985249995,95.7574257899978,53468.91961248
2023-10-06,06:17:49.000,279,11007002,13525,0,1696573068,13101.786417429998,96.00414534000447,53468.9964708
2023-10-06,06:17:50.000,279,11006929,13245,0,1696573069,13102.27143175,96.13807880999957,53469.15717456
2023-10-06,06:17:51.000,279,11006944,13765,0,1696573070,13102.655401420001,96.3284053200041,53469.21307152
2023-10-06,06:17:52.000,279,11006968,13405,0,1696573071,13103.005689539998,96.51168270000198,53469.28992984001
2023-10-06,06:17:53.000,279,11006953,13405,0,1696573072,13103.315559799994,96.65971443000308,53469.268968480006
2023-10-06,06:17:54.000,279,11006908,13365,0,1696573073,13103.69279316,96.91348311000183,53469.42967224001
2023-10-06,06:17:55.000,279,11006961,13365,0,1696573074,13104.096971760002,97.12495701000444,53469.45762072001
2023-10-06,06:17:56.000,279,11006956,13485,0,1696573075,13104.447259879998,97.31528352000169,53469.583388880004
2023-10-06,06:17:57.000,279,11006959,13605,0,1696573076,13104.74365751999,97.48446264000086,53469.68120856
2023-10-06,06:17:58.000,279,11006935,13485,0,1696573077,13104.88512002999,97.59724871999788,53469.68120856
2023-10-06,06:17:59.000,279,11006986,13285,0,1696573078,13105.168045049992,97.76642784000433,53469.799989600004
2023-10-06,06:18:00.000,279,11006997,13285,0,1696573079,13105.457706380002,97.91445956999814,53469.94671912
2023-10-06,06:18:01.000,279,11006956,13365,0,1696573080,13105.713686159994,98.14003172999946,53469.988641840006
2023-10-06,06:18:02.000,279,11006907,13645,0,1696573081,13105.96966594,98.2810143300012,53470.05851304001
2023-10-06,06:18:03.000,279,11006953,13205,0,1696573082,13106.138073689996,98.51363562000188,53470.01659032
2023-10-06,06:18:04.000,279,11006920,13645,0,1696573083,13106.387317159992,98.69691299999977,53470.12838424001
2023-10-06,06:18:05.000,279,11006951,13445,0,1696573084,13106.703923729998,98.9365834199998,53470.254152400004
2023-10-06,06:18:06.000,279,11006978,13245,0,1696573085,13106.912749339994,99.16920471000049,53470.324023600006
2023-10-06,06:18:07.000,279,11006938,13205,0,1696573086,13107.12157494999,99.3947768700018,53470.37992056
2023-10-06,06:18:08.000,279,11007031,13365,0,1696573087,13107.28324638999,99.57100512000034,53470.36594632001
2023-10-06,06:18:09.000,279,11006989,13245,0,1696573088,13107.43144521,99.76838076000422,53470.324023600006
2023-10-06,06:18:10.000,279,11006935,13765,0,1696573089,13107.680688679997,99.87411771000188,53470.43581752001
2023-10-06,06:18:11.000,279,11006974,13125,0,1696573090,13107.950141079993,100.06444421999913,53470.47774024
2023-10-06,06:18:12.000,279,11006994,13245,0,1696573091,13108.17917561999,100.30411463999917,53470.470753120004
2023-10-06,06:18:13.000,279,11006980,13365,0,1696573092,13108.374528609995,100.53673592999985,53470.45677888
2023-10-06,06:18:14.000,279,11006951,13245,0,1696573093,13108.596826839996,100.64952201000415,53470.52665008
2023-10-06,06:18:15.000,279,11006946,13285,0,1696573094,13108.724816729991,100.81870113000332,53470.421843280004
2023-10-06,06:18:16.000,279,11006971,13285,0,1696573095,13108.960587579997,100.95263459999842,53470.54761144
2023-10-06,06:18:17.000,279,11006995,13085,0,1696573096,13109.081841159998,101.16410850000102,53470.44979176
2023-10-06,06:18:18.000,279,11006946,13525,0,1696573097,13109.162676879998,101.38263153000298,53470.41485616001
2023-10-06,06:18:19.000,279,11006975,13205,0,1696573098,13109.256985219989,101.55885978000151,53470.37992056
2023-10-06,06:18:20.000,279,11006933,13085,0,1696573099,13109.405184039999,101.68574412000453,53470.470753120004
2023-10-06,06:18:21.000,279,11006958,13365,0,1696573100,13109.53991023999,101.88311976000114,53470.45677888
2023-10-06,06:18:22.000,279,11006990,13485,0,1696573101,13109.68810906,102.04524975000095,53470.43581752001
2023-10-06,06:18:23.000,279,11006954,13405,0,1696573102,13109.74873585,102.19328148000204,53470.33101072
2023-10-06,06:18:24.000,279,11006998,13285,0,1696573103,13109.86998943,102.3483623400025,53470.26812664001
2023-10-06,06:18:25.000,279,11006971,13445,0,1696573104,13109.944088839991,102.53163972000038,53470.2192168
2023-10-06,06:18:26.000,279,11006987,13285,0,1696573105,13110.051869800001,102.67967145000148,53470.205242560005
2023-10-06,06:18:27.000,279,11006932,13525,0,1696573106,13110.159650759997,102.79950665999786,53470.10043576001
2023-10-06,06:18:28.000,279,11006967,13245,0,1696573107,13110.206804929992,102.92639100000088,53469.98165472001
2023-10-06,06:18:29.000,279,11006968,13525,0,1696573108,13110.355003750003,103.0391770799979,53469.89780928
2023-10-06,06:18:30.000,279,11006975,13245,0,1696573109,13110.550356739994,103.17311055000027,53469.95370624
2023-10-06,06:18:31.000,279,11006991,13405,0,1696573110,13110.671610319994,103.27884749999794,53469.84191232001
2023-10-06,06:18:32.000,279,11006942,13445,0,1696573111,13110.792863899995,103.3986827100016,53469.74409264001
2023-10-06,06:18:33.000,279,11006946,13405,0,1696573112,13110.96800796,103.47622314000182,53469.583388880004
2023-10-06,06:18:34.000,279,11006954,13405,0,1696573113,13111.143152019991,103.55376357000205,53469.534479040005
2023-10-06,06:18:35.000,279,11006980,13325,0,1696573114,13111.223987739992,103.65245139000035,53469.485569200006
2023-10-06,06:18:36.000,279,11007027,13245,0,1696573115,13111.318296079997,103.72999182000058,53469.38774952001
2023-10-06,06:18:37.000,279,11006976,13565,0,1696573116,13111.533858000003,103.84982703000423,53469.366788160005
2023-10-06,06:18:38.000,279,11006957,13245,0,1696573117,13111.614693719988,103.82867963999888,53469.24102000001
2023-10-06,06:18:39.000,279,11006969,13405,0,1696573118,13111.816783019989,103.87097442000231,53469.2060844
2023-10-06,06:18:40.000,279,11006954,13565,0,1696573119,13111.92456398,103.9908096299987,53469.14320032001
2023-10-06,06:18:41.000,279,11006939,13405,0,1696573120,13112.04581756,103.97671136999998,53469.08730336
2023-10-06,06:18:42.000,279,11007005,13765,0,1696573121,13112.173807449995,103.97671136999998,53469.05935488
2023-10-06,06:18:43.000,279,11007008,13365,0,1696573122,13112.24117054999,104.03310441000212,53468.94756096
2023-10-06,06:18:44.000,279,11006966,13605,0,1696573123,13112.281588409991,104.12474310000107,53468.92659960001
2023-10-06,06:18:45.000,279,11006971,13645,0,1696573124,13112.375896749996,104.14589048999915,53468.94756096
2023-10-06,06:18:46.000,279,11006960,13645,0,1696573125,13112.463468779992,104.1529396199985,53468.891664
2023-10-06,06:18:47.000,279,11006971,13405,0,1696573126,13112.510622950002,104.17408701000386,53468.83576704001
2023-10-06,06:18:48.000,279,11006995,13205,0,1696573127,13112.604931289992,104.22343091999937,53468.765895840006
2023-10-06,06:18:49.000,279,11006983,13245,0,1696573128,13112.564513429992,104.30802047999896,53468.60519208
2023-10-06,06:18:50.000,279,11007059,13605,0,1696573129,13112.584722359992,104.31506960999832,53468.55628224
2023-10-06,06:18:51.000,279,11006949,13285,0,1696573130,13112.584722359992,104.43490482000198,53468.528333760005
2023-10-06,06:18:52.000,279,11006974,13405,0,1696573131,13112.652085460002,104.44195395000133,53468.41653984
2023-10-06,06:18:53.000,279,11006939,13325,0,1696573132,13112.564513429992,104.54064176999964,53468.28378456001
2023-10-06,06:18:54.000,279,11006982,13525,0,1696573133,13112.517359259997,104.56883829000435,53468.23487472001
2023-10-06,06:18:55.000,279,11006971,13525,0,1696573134,13112.436523539996,104.61818219999986,53468.1580164
2023-10-06,06:18:56.000,279,11006978,13485,0,1696573135,13112.369160440001,104.68867350000073,53467.99731264001
2023-10-06,06:18:57.000,279,11006956,13285,0,1696573136,13112.254643169996,104.71687001999817,53467.87154448
2023-10-06,06:18:58.000,279,11006980,13565,0,1696573137,13112.14012589999,104.73096828000416,53467.67590512
2023-10-06,06:18:59.000,279,11006987,13405,0,1696573138,13111.96498184,104.67457524000201,53467.536162719996
2023-10-06,06:19:00.000,279,11006941,13445,0,1696573139,13111.94477291,104.62523132999922,53467.354497600005
2023-10-06,06:19:01.000,279,11007001,13245,0,1696573140,13111.863937189999,104.57588742000371,53467.22174232
2023-10-06,06:19:02.000,279,11006995,13525,0,1696573141,13111.756156229989,104.47015046999877,53467.06103856001
2023-10-06,06:19:03.000,279,11006952,13485,0,1696573142,13111.661847889998,104.35736439000175,53466.865399199996
2023-10-06,06:19:04.000,279,11007023,13365,0,1696573143,13111.661847889998,104.24457831000473,53466.70469544001
2023-10-06,06:19:05.000,279,11006981,13205,0,1696573144,13111.533858000003,104.2022835300013,53466.50206896
2023-10-06,06:19:06.000,279,11006987,13485,0,1696573145,13111.459758589997,104.06835005999892,53466.29245536001
2023-10-06,06:19:07.000,279,11006910,13725,0,1696573146,13111.351977630002,103.89917093999975,53466.04790616
2023-10-06,06:19:08.000,279,11006905,13205,0,1696573147,13111.264405599992,103.87097442000231,53465.726498640004
2023-10-06,06:19:09.000,279,11006929,13405,0,1696573148,13111.149888330001,103.75113920999866,53465.58675624
2023-10-06,06:19:10.000,279,11006982,13365,0,1696573149,13111.10947047,103.6101566100042,53465.43303960001
2023-10-06,06:19:11.000,279,11006953,13365,0,1696573150,13111.00168950999,103.48327227000118,53465.18150328
2023-10-06,06:19:12.000,279,11006987,13285,0,1696573151,13110.84001806999,103.31409315000201,53464.888044240004
2023-10-06,06:19:13.000,279,11006949,13605,0,1696573152,13110.604247219999,103.14491403000284,53464.65746928
2023-10-06,06:19:14.000,279,11006939,13445,0,1696573153,13110.375212679988,102.96868578000431,53464.405932960006
2023-10-06,06:19:15.000,279,11006980,13365,0,1696573154,13110.206804929992,102.77835926999978,53464.1054868
2023-10-06,06:19:16.000,279,11007008,13205,0,1696573155,13109.977770389996,102.52459059000103,53463.89587320001
2023-10-06,06:19:17.000,279,11006966,13365,0,1696573156,13109.8497805,102.28492017000099,53463.68625960001
2023-10-06,06:19:18.000,279,11006996,13405,0,1696573157,13109.593800719995,101.9888567099988,53463.41376192
2023-10-06,06:19:19.000,279,11007047,13645,0,1696573158,13109.371502489994,101.77033368000411,53463.0923544
2023-10-06,06:19:20.000,279,11006982,13365,0,1696573159,13109.088577469993,101.53771239000343,53462.79889536001
2023-10-06,06:19:21.000,279,11006978,13565,0,1696573160,13108.792179830001,101.31918936000147,53462.47748784
2023-10-06,06:19:22.000,279,11007004,13605,0,1696573161,13108.50251849999,101.07246981000208,53462.1840288
2023-10-06,06:19:23.000,279,11006979,13365,0,1696573162,13108.192648239994,100.87509416999819,53461.82768568
2023-10-06,06:19:24.000,279,11006994,13445,0,1696573163,13107.882777979998,100.63542374999815,53461.46435544
2023-10-06,06:19:25.000,279,11006979,13565,0,1696573164,13107.694161300002,100.45214637000026,53461.219806240006
2023-10-06,06:19:26.000,279,11006904,13365,0,1696573165,13107.458390449996,100.27591812000173,53460.933334320005
2023-10-06,06:19:27.000,279,11006969,13285,0,1696573166,13107.18893805,100.18427943000279,53460.61891392001
2023-10-06,06:19:28.000,279,11006989,13565,0,1696573167,13106.912749339994,100.02214944000298,53460.20667384001
2023-10-06,06:19:29.000,279,11006949,13405,0,1696573168,13106.656769560002,99.91641248999804,53459.8433436
2023-10-06,06:19:30.000,279,11006986,13405,0,1696573169,13106.407526089992,99.7895281500023,53459.45206488
2023-10-06,06:19:31.000,279,11006977,13325,0,1696573170,13106.2121731,99.64854555000056,53459.17258008
2023-10-06,06:19:32.000,279,11006958,13845,0,1696573171,13105.915775459995,99.59215250999841,53458.85815968
2023-10-06,06:19:33.000,279,11006918,13245,0,1696573172,13105.626114129998,99.47231730000203,53458.45290672
2023-10-06,06:19:34.000,279,11006957,13645,0,1696573173,13105.403815899997,99.3313347000003,53458.08957648
2023-10-06,06:19:35.000,279,11006993,13565,0,1696573174,13105.235408150002,99.19035209999856,53457.76118184
2023-10-06,06:19:36.000,279,11007025,13605,0,1696573175,13104.98616467999,99.0493695000041,53457.4677228
2023-10-06,06:19:37.000,279,11007025,13445,0,1696573176,13104.797547999995,98.90133777000301,53457.05548272
2023-10-06,06:19:38.000,279,11006944,13565,0,1696573177,13104.548304529999,98.7392077800032,53456.65721688
2023-10-06,06:19:39.000,279,11007008,13485,0,1696573178,13104.386633089998,98.5911760500021,53456.307860880006
2023-10-06,06:19:40.000,279,11006968,13285,0,1696573179,13104.312533679993,98.50658649000252,53455.97946624
2023-10-06,06:19:41.000,279,11006973,13245,0,1696573180,13104.224961649998,98.35855476000143,53455.686007200005
2023-10-06,06:19:42.000,279,11006972,13125,0,1696573181,13104.063290209997,98.17527738000354,53455.301715600006
2023-10-06,06:19:43.000,279,11006965,13165,0,1696573182,13103.935300320001,97.96380348000093,53454.93838536001
2023-10-06,06:19:44.000,279,11006935,13525,0,1696573183,13103.935300320001,97.83691913999792,53454.66588768
2023-10-06,06:19:45.000,279,11006928,13365,0,1696573184,13103.827519359991,97.71003480000218,53454.36544152001
2023-10-06,06:19:46.000,279,11006968,13245,0,1696573185,13103.71300209,97.59019958999852,53454.07198248001
2023-10-06,06:19:47.000,279,11007003,13365,0,1696573186,13103.54459433999,97.44921699000406,53453.70865224
2023-10-06,06:19:48.000,279,11006923,13205,0,1696573187,13103.43007707,97.30823439000233,53453.38025760001
2023-10-06,06:19:49.000,279,11006934,13205,0,1696573188,13103.355977659994,97.29413613000361,53453.11474704001
2023-10-06,06:19:50.000,279,11006991,13685,0,1696573189,13103.254933009994,97.18135004999931,53452.90513344001
2023-10-06,06:19:51.000,279,11006965,13365,0,1696573190,13103.140415739988,97.08971136000036,53452.667571360005
2023-10-06,06:19:52.000,279,11006925,13365,0,1696573191,13103.012425849993,97.03331831999822,53452.36013808
2023-10-06,06:19:53.000,279,11006952,13685,0,1696573192,13102.823809169997,97.01217093000014,53452.01078208
2023-10-06,06:19:54.000,279,11006958,13205,0,1696573193,13102.722764519996,97.02626918999886,53451.79418136
2023-10-06,06:19:55.000,279,11006957,13525,0,1696573194,13102.520675219996,97.0192200599995,53451.52168368
2023-10-06,06:19:56.000,279,11007006,13365,0,1696573195,13102.42636687999,97.02626918999886,53451.30508296
2023-10-06,06:19:57.000,279,11006969,13165,0,1696573196,13102.27143175,97.03331831999822,53451.06053376001
2023-10-06,06:19:58.000,279,11006963,13325,0,1696573197,13102.18385971999,96.99807267000142,53450.822971680005
2023-10-06,06:19:59.000,279,11007037,13485,0,1696573198,13102.008715659998,97.04741658000421,53450.49457704
2023-10-06,06:20:00.000,279,11006997,13485,0,1696573199,13101.894198389993,97.03331831999822,53450.32688616
2023-10-06,06:20:01.000,279,11006978,13245,0,1696573200,13101.799890050002,97.082662230001,53450.06836272
2023-10-06,06:20:02.000,279,11006953,13365,0,1696573201,13101.644954919997,97.06856397000229,53449.85874912001
2023-10-06,06:20:03.000,279,11006991,13245,0,1696573202,13101.543910269997,97.10380961999908,53449.50939312
2023-10-06,06:20:04.000,279,11006934,13205,0,1696573203,13101.422656689996,97.10380961999908,53449.25086968
2023-10-06,06:20:05.000,279,11006998,13405,0,1696573204,13101.402447759996,97.11085874999844,53449.194972720004
2023-10-06,06:20:06.000,279,11007004,13525,0,1696573205,13101.27445787,97.08971136000036,53448.89452656
2023-10-06,06:20:07.000,279,11006930,13405,0,1696573206,13101.180149529995,97.17430091999995,53448.65696448
2023-10-06,06:20:08.000,279,11006974,13285,0,1696573207,13101.04542332999,97.17430091999995,53448.34254408
2023-10-06,06:20:09.000,279,11006953,13525,0,1696573208,13100.90396081999,97.20954657000402,53448.070046400004
2023-10-06,06:20:10.000,279,11006993,13325,0,1696573209,13100.775970929993,97.18839917999867,53447.874407040006
2023-10-06,06:20:11.000,279,11007001,13285,0,1696573210,13100.668189969998,97.21659570000338,53447.6508192
2023-10-06,06:20:12.000,279,11006957,13285,0,1696573211,13100.466100669997,97.19544830999803,53447.371334400006
2023-10-06,06:20:13.000,279,11007000,13245,0,1696573212,13100.304429229996,97.18839917999867,53447.11979808
2023-10-06,06:20:14.000,279,11007003,13605,0,1696573213,13100.142757789996,97.16725179000059,53446.93813296001
2023-10-06,06:20:15.000,279,11006984,13325,0,1696573214,13100.041713139995,97.06856397000229,53446.72153224001
2023-10-06,06:20:16.000,279,11006983,13325,0,1696573215,13099.96761372999,97.04741658000421,53446.49095728
2023-10-06,06:20:17.000,279,11006961,13165,0,1696573216,13099.85309646,97.00512180000078,53446.20448536
2023-10-06,06:20:18.000,279,11006967,13325,0,1696573217,13099.711633949999,96.89938485000312,53445.93198768001
2023-10-06,06:20:19.000,279,11007051,13565,0,1696573218,13099.677952399994,96.91348311000183,53445.694425600006
2023-10-06,06:20:20.000,279,11006948,13725,0,1696573219,13099.583644059989,96.85004094000033,53445.505773360004
2023-10-06,06:20:21.000,279,11006932,13125,0,1696573220,13099.698161329994,96.80069703000481,53445.407953680005
2023-10-06,06:20:22.000,279,11006943,13205,0,1696573221,13099.691425019999,96.80774616000417,53445.18436584001
2023-10-06,06:20:23.000,279,11006990,13325,0,1696573222,13099.651007159999,96.73020573000395,53444.92584240001
2023-10-06,06:20:24.000,279,11007050,13485,0,1696573223,13099.624061919989,96.7725005100001,53444.66033184001
2023-10-06,06:20:25.000,279,11006992,13525,0,1696573224,13099.617325609994,96.77954963999946,53444.52757656
2023-10-06,06:20:26.000,279,11006940,13325,0,1696573225,13099.637534539994,96.68086182000116,53444.331937200004
2023-10-06,06:20:27.000,279,11006977,13325,0,1696573226,13099.70489763999,96.71610746999795,53444.21315616
2023-10-06,06:20:28.000,279,11006991,13565,0,1696573227,13099.617325609994,96.68791095000051,53443.91271
2023-10-06,06:20:29.000,279,11006962,13125,0,1696573228,13099.711633949999,96.71610746999795,53443.731044880005
2023-10-06,06:20:30.000,279,11006951,13325,0,1696573229,13099.698161329994,96.64561617000436,53443.63322520001
2023-10-06,06:20:31.000,279,11006981,13165,0,1696573230,13099.76552442999,96.65971443000308,53443.50046992
2023-10-06,06:20:32.000,279,11007052,13565,0,1696573231,13099.76552442999,96.63151790999837,53443.395663120005
2023-10-06,06:20:33.000,279,11006995,13645,0,1696573232,13099.799205979994,96.60332139000093,53443.19303664
2023-10-06,06:20:34.000,279,11007016,13405,0,1696573233,13099.758788119994,96.58922313000221,53442.99739728
2023-10-06,06:20:35.000,279,11006982,13165,0,1696573234,13099.77226074,96.47643704999791,53442.83669352001
2023-10-06,06:20:36.000,279,11006946,13605,0,1696573235,13099.86656907999,96.45528965999983,53442.73188672
2023-10-06,06:20:37.000,279,11006977,13365,0,1696573236,13099.920459559995,96.41299488000368,53442.62009280001
2023-10-06,06:20:38.000,279,11006994,13525,0,1696573237,13100.00803158999,96.45528965999983,53442.438427680005
2023-10-06,06:20:39.000,279,11006971,13565,0,1696573238,13100.041713139995,96.37070010000025,53442.32663376
2023-10-06,06:20:40.000,279,11006983,13085,0,1696573239,13100.19664827,96.34955271000217,53442.221826960005
2023-10-06,06:20:41.000,279,11006944,13325,0,1696573240,13100.17643934,96.39184748999833,53442.103045920005
2023-10-06,06:20:42.000,279,11006958,13525,0,1696573241,13100.237066130001,96.28611054000066,53442.01920048
2023-10-06,06:20:43.000,279,11006967,13445,0,1696573242,13100.264011369996,96.39184748999833,53441.767664160005
2023-10-06,06:20:44.000,279,11006961,13125,0,1696573243,13100.344847089997,96.32135619000474,53441.6768316
2023-10-06,06:20:45.000,279,11006998,13365,0,1696573244,13100.553672699993,96.34250358000281,53441.63490888
2023-10-06,06:20:46.000,279,11006936,13285,0,1696573245,13100.641244729988,96.30020879999938,53441.551063440005
2023-10-06,06:20:47.000,279,11006970,13645,0,1696573246,13100.775970929993,96.36365097000089,53441.43926952
2023-10-06,06:20:48.000,279,11006992,13765,0,1696573247,13100.802916169989,96.3143070599981,53441.264591520005
2023-10-06,06:20:49.000,279,11006889,13285,0,1696573248,13100.910697129999,96.38479835999897,53441.13882336001
2023-10-06,06:20:50.000,279,11006975,13365,0,1696573249,13100.863542959989,96.37774922999961,53441.06196504
2023-10-06,06:20:51.000,279,11006995,13045,0,1696573250,13100.998269159994,96.37774922999961,53440.978119600004
2023-10-06,06:20:52.000,279,11006982,13005,0,1696573251,13100.998269159994,96.39889661999769,53440.929209760005
2023-10-06,06:20:53.000,279,11006976,13325,0,1696573252,13101.018478089994,96.41299488000368,53440.79645448
2023-10-06,06:20:54.000,279,11006983,13205,0,1696573253,13101.038687019995,96.44824053000048,53440.70562192001
2023-10-06,06:20:55.000,279,11007019,13565,0,1696573254,13101.05215964,96.47643704999791,53440.57985376
2023-10-06,06:20:56.000,279,11006999,13245,0,1696573255,13101.079104879995,96.5257809600007,53440.48902120001
2023-10-06,06:20:57.000,279,11006940,13565,0,1696573256,13101.07236857,96.55397747999814,53440.35626592
2023-10-06,06:20:58.000,279,11006943,13605,0,1696573257,13101.07236857,96.66676356000244,53440.18158792001
2023-10-06,06:20:59.000,279,11007019,13365,0,1696573258,13101.099313809995,96.68086182000116,53440.00690992
2023-10-06,06:21:00.000,279,11006948,13405,0,1696573259,13101.058895949995,96.64561617000436,53439.90909024
2023-10-06,06:21:01.000,279,11006996,13405,0,1696573260,13101.15320429,96.61741964999965,53439.874154640005
2023-10-06,06:21:02.000,279,11007028,13405,0,1696573261,13101.139731669995,96.624468779999,53439.83223192
2023-10-06,06:21:03.000,279,11007008,13445,0,1696573262,13101.159940599995,96.63151790999837,53439.65056680001
2023-10-06,06:21:04.000,279,11007017,13405,0,1696573263,13101.058895949995,96.65971443000308,53439.440953200006
2023-10-06,06:21:05.000,279,11006962,13445,0,1696573264,13101.13299536,96.60332139000093,53439.38505624
2023-10-06,06:21:06.000,279,11006979,13365,0,1696573265,13101.07236857,96.55397747999814,53439.26627520001
2023-10-06,06:21:07.000,279,11006986,13045,0,1696573266,13101.00500546999,96.47643704999791,53439.07762296001
2023-10-06,06:21:08.000,279,11006987,13085,0,1696573267,13100.890488199999,96.43414227000176,53438.916919200004
2023-10-06,06:21:09.000,279,11006994,13205,0,1696573268,13100.877015579994,96.39889661999769,53438.819099520006
2023-10-06,06:21:10.000,279,11006966,13565,0,1696573269,13100.877015579994,96.30020879999938,53438.72127984001
2023-10-06,06:21:11.000,279,11007003,13285,0,1696573270,13100.782707239989,96.23676662999787,53438.483717760006
2023-10-06,06:21:12.000,279,11006970,13245,0,1696573271,13100.668189969998,96.13807880999957,53438.3928852
2023-10-06,06:21:13.000,279,11006973,13405,0,1696573272,13100.580617940002,96.07463663999806,53438.23218144
2023-10-06,06:21:14.000,279,11007001,13245,0,1696573273,13100.519991150002,96.0323418600019,53438.00160648001
2023-10-06,06:21:15.000,279,11006963,13245,0,1696573274,13100.418946500002,95.96185056000104,53437.812954240006
2023-10-06,06:21:16.000,279,11006963,13245,0,1696573275,13100.297692920001,95.9688996900004,53437.68019896
2023-10-06,06:21:17.000,279,11006907,13245,0,1696573276,13100.304429229996,95.86316274000274,53437.526482320005
2023-10-06,06:21:18.000,279,11006956,13245,0,1696573277,13100.250538749991,95.75037665999844,53437.39372704
2023-10-06,06:21:19.000,279,11007014,13405,0,1696573278,13100.169703029991,95.75037665999844,53437.16315208001
2023-10-06,06:21:20.000,279,11006955,13645,0,1696573279,13100.17643934,95.64463971000077,53437.023409680005
2023-10-06,06:21:21.000,279,11006944,13525,0,1696573280,13100.122548859996,95.66578709999885,53436.87668016001
2023-10-06,06:21:22.000,279,11006993,13565,0,1696573281,13100.07539469,95.54595189000247,53436.66706656
2023-10-06,06:21:23.000,279,11007030,13325,0,1696573282,13100.03497683,95.5248045000044,53436.47841432
2023-10-06,06:21:24.000,279,11006970,13245,0,1696573283,13100.04844944999,95.46841146000224,53436.33867192
2023-10-06,06:21:25.000,279,11006987,13165,0,1696573284,13100.122548859996,95.36267451000458,53436.184955280005
2023-10-06,06:21:26.000,279,11006941,13605,0,1696573285,13100.15623041,95.29923234000307,53436.10809696001
2023-10-06,06:21:27.000,279,11007004,13285,0,1696573286,13100.142757789996,95.20759365000413,53436.01027728001
2023-10-06,06:21:28.000,279,11006995,13005,0,1696573287,13100.169703029991,95.10890582999855,53435.800663680006
2023-10-06,06:21:29.000,279,11006945,13525,0,1696573288,13100.17643934,95.04546366000432,53435.64694704
2023-10-06,06:21:30.000,279,11006957,13645,0,1696573289,13100.189911959991,94.9538249699981,53435.528166
2023-10-06,06:21:31.000,279,11006950,13365,0,1696573290,13100.304429229996,94.83398976000171,53435.43733344001
2023-10-06,06:21:32.000,279,11006958,13245,0,1696573291,13100.284220299996,94.74235107000277,53435.33951376001
2023-10-06,06:21:33.000,279,11006960,13285,0,1696573292,13100.365056019997,94.67890890000126,53435.15086152001
2023-10-06,06:21:34.000,279,11006935,13365,0,1696573293,13100.412210189992,94.61546672999975,53435.15784864
2023-10-06,06:21:35.000,279,11006984,13445,0,1696573294,13100.472836979992,94.49563152000337,53435.0390676
2023-10-06,06:21:36.000,279,11006927,13525,0,1696573295,13100.466100669997,94.34759979000228,53434.941247920004
2023-10-06,06:21:37.000,279,11006989,13405,0,1696573296,13100.479573290002,94.1502241499984,53434.843428240005
2023-10-06,06:21:38.000,279,11006972,13245,0,1696573297,13100.425682809997,94.03038894000201,53434.68272448
2023-10-06,06:21:39.000,279,11006978,13285,0,1696573298,13100.351583399992,93.79776765000133,53434.5849048
2023-10-06,06:21:40.000,279,11006949,13565,0,1696573299,13100.418946500002,93.6215394000028,53434.59189192
2023-10-06,06:21:41.000,279,11006981,13325,0,1696573300,13100.385264949997,93.43826202000491,53434.50105936001
2023-10-06,06:21:42.000,279,11007012,13565,0,1696573301,13100.412210189992,93.33252506999997,53434.4451624
2023-10-06,06:21:43.000,279,11006981,13325,0,1696573302,13100.405473879997,93.19154246999824,53434.39625256
2023-10-06,06:21:44.000,279,11006992,13325,0,1696573303,13100.243802439996,93.0646581300025,53434.15170336
2023-10-06,06:21:45.000,279,11006979,13725,0,1696573304,13100.324638159997,92.9166264000014,53434.20760032
2023-10-06,06:21:46.000,279,11006915,13405,0,1696573305,13100.331374469992,92.74039815000287,53434.09580640001
2023-10-06,06:21:47.000,279,11006999,13365,0,1696573306,13100.270747679991,92.66285772000265,53433.97702536001
2023-10-06,06:21:48.000,279,11007002,13245,0,1696573307,13100.250538749991,92.5712190300037,53433.9211284
2023-10-06,06:21:49.000,279,11007024,13365,0,1696573308,13100.277483990001,92.38794164999854,53433.83029584001
2023-10-06,06:21:50.000,279,11006999,13285,0,1696573309,13100.344847089997,92.24695905000408,53433.90016704001
2023-10-06,06:21:51.000,279,11007039,13605,0,1696573310,13100.392001259992,92.13417296999978,53433.8163216
2023-10-06,06:21:52.000,279,11007009,13125,0,1696573311,13100.405473879997,92.05663253999955,53433.73247616001
2023-10-06,06:21:53.000,279,11006972,13525,0,1696573312,13100.371792329992,91.9015516799991,53433.48093984
2023-10-06,06:21:54.000,279,11006966,13365,0,1696573313,13100.338110780001,91.80991299000016,53433.44600424001
2023-10-06,06:21:55.000,279,11006990,13365,0,1696573314,13100.398737570002,91.74647081999865,53433.43203
2023-10-06,06:21:56.000,279,11006980,13365,0,1696573315,13100.365056019997,91.66893038999842,53433.383120160004
2023-10-06,06:21:57.000,279,11006960,13325,0,1696573316,13100.297692920001,91.61253735000355,53433.285300480005
2023-10-06,06:21:58.000,279,11007015,13165,0,1696573317,13100.331374469992,91.50680039999861,53433.25036488
2023-10-06,06:21:59.000,279,11006965,13485,0,1696573318,13100.311165539992,91.3446704099988,53433.18748080001
2023-10-06,06:22:00.000,279,11006936,13245,0,1696573319,13100.17643934,91.29532650000328,53433.02677704
2023-10-06,06:22:01.000,279,11006983,13245,0,1696573320,13100.149494099991,91.23188433000178,53432.949918720005
2023-10-06,06:22:02.000,279,11007006,13045,0,1696573321,13100.00803158999,91.10499998999876,53432.88703464
2023-10-06,06:22:03.000,279,11006950,13325,0,1696573322,13099.960877419995,90.9992630400011,53432.72633088001
2023-10-06,06:22:04.000,279,11006982,13285,0,1696573323,13099.8126786,90.92877174000023,53432.57261424
2023-10-06,06:22:05.000,279,11006980,13285,0,1696573324,13099.75205181,90.7877891399985,53432.495755920005
2023-10-06,06:22:06.000,279,11006956,13285,0,1696573325,13099.74531549999,90.6538556700034,53432.36998776001
2023-10-06,06:22:07.000,279,11007050,13645,0,1696573326,13099.718370259994,90.49172568000358,53432.342039279996
2023-10-06,06:22:08.000,279,11007030,13485,0,1696573327,13099.637534539994,90.32959569000377,53432.19530976
2023-10-06,06:22:09.000,279,11006999,13485,0,1696573328,13099.536489889993,90.18861309000204,53432.01364464001
2023-10-06,06:22:10.000,279,11006952,13405,0,1696573329,13099.496072029993,90.08287614000437,53431.86691512001
2023-10-06,06:22:11.000,279,11007020,13125,0,1696573330,13099.523017269988,89.92074615000456,53431.81101816
2023-10-06,06:22:12.000,279,11006978,13205,0,1696573331,13099.536489889993,89.82205832999898,53431.74813408001
2023-10-06,06:22:13.000,279,11007004,13285,0,1696573332,13099.496072029993,89.73041964000004,53431.55249472001
2023-10-06,06:22:14.000,279,11006981,13365,0,1696573333,13099.462390479988,89.6035353000043,53431.39877808
2023-10-06,06:22:15.000,279,11006967,13365,0,1696573334,13099.442181549988,89.51189660999808,53431.391790960006
2023-10-06,06:22:16.000,279,11006955,13365,0,1696573335,13099.341136900002,89.37796314000298,53431.14025464
2023-10-06,06:22:17.000,279,11007039,13205,0,1696573336,13099.280510110002,89.31452097000147,53431.07038344
2023-10-06,06:22:18.000,279,11007029,13565,0,1696573337,13099.132311289992,89.16648924000037,53430.93064104001
2023-10-06,06:22:19.000,279,11006963,13485,0,1696573338,13099.071684499992,89.03960490000463,53430.75596304
2023-10-06,06:22:20.000,279,11006988,13285,0,1696573339,13098.997585090001,88.8986223000029,53430.721027440006
2023-10-06,06:22:21.000,279,11006980,13445,0,1696573340,13098.950430919991,88.7858362199986,53430.602246400005
2023-10-06,06:22:22.000,279,11006954,13365,0,1696573341,13098.84938626999,88.72239405000437,53430.42756840001
2023-10-06,06:22:23.000,279,11006995,13285,0,1696573342,13098.74834161999,88.58846058000199,53430.30878736001
2023-10-06,06:22:24.000,279,11006987,13205,0,1696573343,13098.660769589995,88.53206753999984,53430.24590328
2023-10-06,06:22:25.000,279,11007005,13405,0,1696573344,13098.512570769999,88.35583929000131,53430.050263920006
2023-10-06,06:22:26.000,279,11007004,13365,0,1696573345,13098.398053499994,88.2923971199998,53429.91052152
2023-10-06,06:22:27.000,279,11006989,13565,0,1696573346,13098.330690399998,88.06682495999848,53429.74981776
2023-10-06,06:22:28.000,279,11007006,13165,0,1696573347,13098.162282650002,87.96813714000018,53429.60308824
2023-10-06,06:22:29.000,279,11006982,13565,0,1696573348,13098.142073720002,87.8835475800006,53429.46334584
2023-10-06,06:22:30.000,279,11006997,13445,0,1696573349,13098.155546339993,87.72141759000078,53429.358539040004
2023-10-06,06:22:31.000,279,11006983,13245,0,1696573350,13098.135337409993,87.59453324999777,53429.2746936
2023-10-06,06:22:32.000,279,11007051,13485,0,1696573351,13098.088183239997,87.4253541299986,53429.141938320005
2023-10-06,06:22:33.000,279,11006973,13245,0,1696573352,13098.041029070002,87.27027326999814,53428.91835048001
2023-10-06,06:22:34.000,279,11007014,13605,0,1696573353,13098.014083829992,87.15043806000176,53428.84149216
2023-10-06,06:22:35.000,279,11006980,13245,0,1696573354,13098.142073720002,86.99535720000131,53428.757646720005
2023-10-06,06:22:36.000,279,11006977,13325,0,1696573355,13098.094919549992,86.87552198999765,53428.659827040006
2023-10-06,06:22:37.000,279,11006979,13365,0,1696573356,13098.148810029998,86.70634286999848,53428.589955840005
2023-10-06,06:22:38.000,279,11007049,13245,0,1696573357,13098.142073720002,86.6217533099989,53428.52707176
2023-10-06,06:22:39.000,279,11006989,13285,0,1696573358,13098.061238000002,86.45257418999972,53428.352393760004
2023-10-06,06:22:40.000,279,11007023,13245,0,1696573359,13098.094919549992,86.33273898000334,53428.33841952
2023-10-06,06:22:41.000,279,11006947,13525,0,1696573360,13098.014083829992,86.17765812000289,53428.19867712001
2023-10-06,06:22:42.000,279,11007021,13125,0,1696573361,13097.973665969992,86.07192116999795,53428.14976728001
2023-10-06,06:22:43.000,279,11007050,13325,0,1696573362,13097.865885009996,85.94503683000221,53427.99605064
2023-10-06,06:22:44.000,279,11006959,13405,0,1696573363,13097.798521910001,85.77585771000304,53427.85630824
2023-10-06,06:22:45.000,279,11006983,13285,0,1696573364,13097.791785599991,85.6842190200041,53427.849321120004
2023-10-06,06:22:46.000,279,11006995,13085,0,1696573365,13097.75810405,85.52208903000428,53427.77944992
2023-10-06,06:22:47.000,279,11006935,13205,0,1696573366,13097.67053201999,85.35290990999783,53427.73054008
2023-10-06,06:22:48.000,279,11006973,13485,0,1696573367,13097.60990522999,85.18373078999866,53427.61175904
2023-10-06,06:22:49.000,279,11006937,13445,0,1696573368,13097.47517903,85.02864992999821,53427.45804240001
2023-10-06,06:22:50.000,279,11006994,13085,0,1696573369,13097.41455224,84.8312742900016,53427.416119680005
2023-10-06,06:22:51.000,279,11006971,13485,0,1696573370,13097.32698020999,84.59865300000092,53427.38118408
2023-10-06,06:22:52.000,279,11006969,13565,0,1696573371,13097.273089729999,84.3730808399996,53427.32528712
2023-10-06,06:22:53.000,279,11007002,13445,0,1696573372,13097.165308769989,84.20390172000043,53427.17157048001
2023-10-06,06:22:54.000,279,11006968,13325,0,1696573373,13097.185517699989,83.98537868999847,53427.18554472
2023-10-06,06:22:55.000,279,11006974,13405,0,1696573374,13097.185517699989,83.85144522000337,53427.09471216
2023-10-06,06:22:56.000,279,11006950,13005,0,1696573375,13097.124890909989,83.63292219000141,53427.010866720004
2023-10-06,06:22:57.000,279,11006965,13125,0,1696573376,13097.165308769989,83.4355465500048,53426.961956880004
2023-10-06,06:22:58.000,279,11006958,13245,0,1696573377,13097.151836149998,83.27341655999771,53426.913047040005
2023-10-06,06:22:59.000,279,11006964,13325,0,1696573378,13097.124890909989,83.0760409200011,53426.78029176
2023-10-06,06:23:00.000,279,11007024,13325,0,1696573379,13097.145099839989,82.85046875999979,53426.843175840004
2023-10-06,06:23:01.000,279,11006979,13525,0,1696573380,13097.178781389994,82.68833876999997,53426.70343344
2023-10-06,06:23:02.000,279,11006990,13445,0,1696573381,13097.151836149998,82.52620878000016,53426.71042056
2023-10-06,06:23:03.000,279,11007026,13285,0,1696573382,13097.178781389994,82.39227530999779,53426.647536480006
2023-10-06,06:23:04.000,279,11006978,13405,0,1696573383,13097.259617109994,82.25834184000269,53426.59163952
2023-10-06,06:23:05.000,279,11006951,13245,0,1696573384,13097.273089729999,82.08916272000351,53426.59163952
2023-10-06,06:23:06.000,279,11006940,13445,0,1696573385,13097.35392545,81.96932750999986,53426.60561376
2023-10-06,06:23:07.000,279,11006981,13685,0,1696573386,13097.340452829994,81.77900100000261,53426.54272968
2023-10-06,06:23:08.000,279,11006989,13125,0,1696573387,13097.252880799999,81.62392014000216,53426.50080696001
2023-10-06,06:23:09.000,279,11006986,13605,0,1696573388,13097.252880799999,81.41949536999891,53426.50080696001
2023-10-06,06:23:10.000,279,11006978,13365,0,1696573389,13097.300034969994,81.29261103000317,53426.56369104
2023-10-06,06:23:11.000,279,11006973,13485,0,1696573390,13097.252880799999,81.08818625999993,53426.577665280005
2023-10-06,06:23:12.000,279,11006949,13325,0,1696573391,13097.151836149998,80.91900714000076,53426.57067816001
2023-10-06,06:23:13.000,279,11006986,13165,0,1696573392,13097.010373639998,80.8132701900031,53426.43792288
2023-10-06,06:23:14.000,279,11007008,13725,0,1696573393,13096.922801610002,80.71458237000479,53426.50080696001
2023-10-06,06:23:15.000,279,11006967,13285,0,1696573394,13096.875647439992,80.48196108000411,53426.50080696001
2023-10-06,06:23:16.000,279,11006946,13125,0,1696573395,13096.734184929992,80.29868369999895,53426.43093576001
2023-10-06,06:23:17.000,279,11007006,13885,0,1696573396,13096.707239689997,80.1083571900017,53426.50080696001
2023-10-06,06:23:18.000,279,11007036,13445,0,1696573397,13096.653349209992,79.98147284999868,53426.50080696001
2023-10-06,06:23:19.000,279,11006977,13365,0,1696573398,13096.545568249996,79.81934285999887,53426.458884240004
2023-10-06,06:23:20.000,279,11006971,13245,0,1696573399,13096.55904087,79.66426199999842,53426.458884240004
2023-10-06,06:23:21.000,279,11006995,13805,0,1696573400,13096.491677769991,79.53032853000332,53426.50080696001
2023-10-06,06:23:22.000,279,11006972,13165,0,1696573401,13096.491677769991,79.31180550000136,53426.45189712001
2023-10-06,06:23:23.000,279,11006987,13285,0,1696573402,13096.41757836,79.16377377000026,53426.41696152
2023-10-06,06:23:24.000,279,11006950,13445,0,1696573403,13096.37042418999,78.99459465000109,53426.40298728001
2023-10-06,06:23:25.000,279,11007040,13565,0,1696573404,13096.363687879995,78.72672771000362,53426.507794080004
2023-10-06,06:23:26.000,279,11006949,13165,0,1696573405,13096.323270019995,78.52935206999973,53426.54971680001
2023-10-06,06:23:27.000,279,11006927,13325,0,1696573406,13096.28958846999,78.33902556000248,53426.54971680001
2023-10-06,06:23:28.000,279,11007009,13605,0,1696573407,13096.16833488999,78.11345340000116,53426.56369104
2023-10-06,06:23:29.000,279,11007014,13325,0,1696573408,13095.986454519989,77.90902862999792,53426.38901304
2023-10-06,06:23:30.000,279,11007021,13445,0,1696573409,13095.865200939988,77.70460386000195,53426.40298728001
2023-10-06,06:23:31.000,279,11006976,13485,0,1696573410,13095.764156290003,77.52837561000342,53426.5147812
2023-10-06,06:23:32.000,279,11006973,13205,0,1696573411,13095.602484850002,77.3028034500021,53426.48683272
2023-10-06,06:23:33.000,279,11007000,13245,0,1696573412,13095.380186620001,77.11247694000485,53426.34709032
2023-10-06,06:23:34.000,279,11006969,13325,0,1696573413,13095.25219672999,76.89395391000289,53426.38901304
2023-10-06,06:23:35.000,279,11007026,13405,0,1696573414,13095.083788979995,76.76706956999988,53426.39600016
2023-10-06,06:23:36.000,279,11006935,13525,0,1696573415,13094.88843598999,76.59084132000135,53426.38202592001
2023-10-06,06:23:37.000,279,11006994,13045,0,1696573416,13094.666137759988,76.3864165499981,53426.26324488001
2023-10-06,06:23:38.000,279,11006994,13285,0,1696573417,13094.403421670002,76.25953221000236,53426.22132216
2023-10-06,06:23:39.000,279,11006966,13365,0,1696573418,13094.167650819996,76.1396969999987,53426.1304896
2023-10-06,06:23:40.000,279,11007010,13605,0,1696573419,13094.086815099996,75.96346875000017,53426.15145096
2023-10-06,06:23:41.000,279,11006969,13285,0,1696573420,13094.019452,75.80133876000036,53426.123502480004
2023-10-06,06:23:42.000,279,11006973,13205,0,1696573421,13093.83757163,75.60396312000375,53426.01869568001
2023-10-06,06:23:43.000,279,11007031,13645,0,1696573422,13093.622009709994,75.44183313000394,53425.92786312001
2023-10-06,06:23:44.000,279,11007026,13445,0,1696573423,13093.514228749998,75.30789966000157,53425.96978584001
2023-10-06,06:23:45.000,279,11006975,13445,0,1696573424,13093.325612070003,75.11052401999768,53425.83004344001
2023-10-06,06:23:46.000,279,11007051,13405,0,1696573425,13093.103313840002,74.94134489999851,53425.809082080006
2023-10-06,06:23:47.000,279,11007030,13525,0,1696573426,13092.90122454,74.76511664999998,53425.746198
2023-10-06,06:23:48.000,279,11006982,13685,0,1696573427,13092.69239892999,74.62413404999825,53425.61344272001
2023-10-06,06:23:49.000,279,11007016,13165,0,1696573428,13092.55767273,74.46200405999843,53425.54357152001
2023-10-06,06:23:50.000,279,11007024,13325,0,1696573429,13092.456628079999,74.27872668000055,53425.473700320006
2023-10-06,06:23:51.000,279,11006977,13445,0,1696573430,13092.308429259989,74.15889147000416,53425.44575184001
2023-10-06,06:23:52.000,279,11007024,13285,0,1696573431,13092.200648299993,74.02495800000179,53425.34094504
2023-10-06,06:23:53.000,279,11006967,13085,0,1696573432,13092.045713170002,73.95446670000092,53425.12434432
2023-10-06,06:23:54.000,279,11007003,13085,0,1696573433,13091.884041730002,73.85577888000262,53424.99158904001
2023-10-06,06:23:55.000,279,11007053,13405,0,1696573434,13091.68195243,73.73594366999896,53424.87280800001
2023-10-06,06:23:56.000,279,11006960,13485,0,1696573435,13091.607853019996,73.6302067200013,53424.89376936001
2023-10-06,06:23:57.000,279,11006997,13445,0,1696573436,13091.51354467999,73.49627324999892,53424.79594968001
2023-10-06,06:23:58.000,279,11006974,13245,0,1696573437,13091.33166430999,73.3834871700019,53424.62127168
2023-10-06,06:23:59.000,279,11007010,13445,0,1696573438,13091.217147039999,73.26365195999824,53424.48851640001
2023-10-06,06:24:00.000,279,11006946,13285,0,1696573439,13091.068948219989,73.11562023000442,53424.4535808
2023-10-06,06:24:01.000,279,11006974,13205,0,1696573440,13090.927485709988,73.0239815399982,53424.30685128
2023-10-06,06:24:02.000,279,11007008,13645,0,1696573441,13090.711923789997,72.91119546000118,53424.229992960005
2023-10-06,06:24:03.000,279,11007009,13445,0,1696573442,13090.523307110001,72.86185154999839,53424.02037936
2023-10-06,06:24:04.000,279,11006985,13485,0,1696573443,13090.33469042999,72.74201634000201,53423.9295468
2023-10-06,06:24:05.000,279,11007039,13205,0,1696573444,13090.166282679995,72.59398461000092,53423.88063696
2023-10-06,06:24:06.000,279,11006993,12965,0,1696573445,13089.984402309994,72.4671002699979,53423.74089456
2023-10-06,06:24:07.000,279,11007010,13245,0,1696573446,13089.822730869993,72.38251070999831,53423.559229440005
2023-10-06,06:24:08.000,279,11007000,13325,0,1696573447,13089.688004670003,72.32611767000344,53423.489358240004
2023-10-06,06:24:09.000,279,11006951,13285,0,1696573448,13089.398343339992,72.24857724000321,53423.237821919996
2023-10-06,06:24:10.000,279,11006945,12965,0,1696573449,13089.229935589996,72.17103681000299,53423.126028000006
2023-10-06,06:24:11.000,279,11006997,13365,0,1696573450,13089.068264149995,72.06529985999805,53423.01423408
2023-10-06,06:24:12.000,279,11006994,13245,0,1696573451,13088.866174849994,72.03005421000125,53422.88147880001
2023-10-06,06:24:13.000,279,11006931,13325,0,1696573452,13088.569777209988,71.96661203999975,53422.57404552001
2023-10-06,06:24:14.000,279,11007009,13445,0,1696573453,13088.448523630002,71.86792422000144,53422.58801976
2023-10-06,06:24:15.000,279,11006992,13645,0,1696573454,13088.327270050002,71.74808900999778,53422.46923872
2023-10-06,06:24:16.000,279,11007054,13285,0,1696573455,13088.179071229992,71.62120467000204,53422.385393280005
2023-10-06,06:24:17.000,279,11007024,13245,0,1696573456,13087.98371824,71.55071337000118,53422.08494712
2023-10-06,06:24:18.000,279,11006951,13605,0,1696573457,13087.90288252,71.46612381000159,53421.97315320001
2023-10-06,06:24:19.000,279,11006975,13245,0,1696573458,13087.75468369999,71.36038686000393,53421.79148808
2023-10-06,06:24:20.000,279,11007018,13125,0,1696573459,13087.76142001,71.24055165000027,53421.74257824
2023-10-06,06:24:21.000,279,11006991,13245,0,1696573460,13087.667111669994,71.16301122000004,53421.63078432
2023-10-06,06:24:22.000,279,11006963,13245,0,1696573461,13087.57280332999,71.09956904999854,53421.4840548
2023-10-06,06:24:23.000,279,11006992,13365,0,1696573462,13087.539121779999,71.05022514000302,53421.35129952001
2023-10-06,06:24:24.000,279,11007037,13445,0,1696573463,13087.498703919999,70.98678297000151,53421.24649272
2023-10-06,06:24:25.000,279,11007059,13605,0,1696573464,13087.525649159994,70.97973384000215,53421.12072456
2023-10-06,06:24:26.000,279,11007000,13245,0,1696573465,13087.55259439999,70.85284949999914,53421.12072456
2023-10-06,06:24:27.000,279,11006949,13165,0,1696573466,13087.64016643,70.83875124000042,53421.057840479996
2023-10-06,06:24:28.000,279,11006988,13685,0,1696573467,13087.566067019994,70.75416168000083,53420.93207232
2023-10-06,06:24:29.000,279,11007020,13485,0,1696573468,13087.65363904999,70.76825993999955,53420.84822688001
2023-10-06,06:24:30.000,279,11006962,13205,0,1696573469,13087.788365249995,70.68367037999997,53420.89014960001
2023-10-06,06:24:31.000,279,11007007,13365,0,1696573470,13087.84225573,70.64842473000317,53420.89713672001
2023-10-06,06:24:32.000,279,11006954,13365,0,1696573471,13087.92309145,70.64137560000381,53420.855214
2023-10-06,06:24:33.000,279,11006993,13565,0,1696573472,13087.869200969995,70.67662125000061,53420.72944584001
2023-10-06,06:24:34.000,279,11007027,13285,0,1696573473,13087.970245619996,70.66252299000189,53420.79931704001
2023-10-06,06:24:35.000,279,11007024,13405,0,1696573474,13088.071290269996,70.7259651600034,53420.84822688001
2023-10-06,06:24:36.000,279,11007018,13085,0,1696573475,13088.098235509991,70.7894073300049,53420.827265520005
2023-10-06,06:24:37.000,279,11006927,13245,0,1696573476,13088.266643260002,70.79645646000426,53420.90412384
2023-10-06,06:24:38.000,279,11006957,13245,0,1696573477,13088.300324809992,70.83170211000106,53420.89014960001
2023-10-06,06:24:39.000,279,11006986,13645,0,1696573478,13088.360951599992,70.89514428000257,53420.91111096
2023-10-06,06:24:40.000,279,11006995,13245,0,1696573479,13088.549568279988,70.89514428000257,53421.05085336
2023-10-06,06:24:41.000,279,11007000,13325,0,1696573480,13088.657349239998,70.95858645000408,53421.07880184
2023-10-06,06:24:42.000,279,11007018,13525,0,1696573481,13088.758393889999,70.93038992999936,53421.14168592
2023-10-06,06:24:43.000,279,11007001,13605,0,1696573482,13088.825756989994,70.98678297000151,53421.12072456
2023-10-06,06:24:44.000,279,11007013,13405,0,1696573483,13088.85943854,70.97973384000215,53421.25347984001
2023-10-06,06:24:45.000,279,11006977,13365,0,1696573484,13089.00090105,71.02202861999831,53421.4141836
2023-10-06,06:24:46.000,279,11007063,13685,0,1696573485,13089.1019457,70.95858645000408,53421.4840548
2023-10-06,06:24:47.000,279,11007013,13525,0,1696573486,13089.169308799996,70.98678297000151,53421.560913119996
2023-10-06,06:24:48.000,279,11006973,13285,0,1696573487,13089.1019457,70.94448818999808,53421.6237972
2023-10-06,06:24:49.000,279,11007016,13285,0,1696573488,13089.13562724999,70.93743905999872,53421.77052672
2023-10-06,06:24:50.000,279,11006970,13525,0,1696573489,13089.16257249,70.87399689000449,53421.84039792
2023-10-06,06:24:51.000,279,11007028,13365,0,1696573490,13089.236671899991,70.90219341000193,53421.9382176
2023-10-06,06:24:52.000,279,11006998,13285,0,1696573491,13089.19625403999,70.87399689000449,53421.98712744
2023-10-06,06:24:53.000,279,11006974,13405,0,1696573492,13089.189517729996,70.88104602000385,53422.12686984
2023-10-06,06:24:54.000,279,11006997,13285,0,1696573493,13089.317507619991,70.85284949999914,53422.24565088
2023-10-06,06:24:55.000,279,11006974,13285,0,1696573494,13089.384870720001,70.7894073300049,53422.37141904
2023-10-06,06:24:56.000,279,11007003,13245,0,1696573495,13089.405079650001,70.77530906999891,53422.42032888
2023-10-06,06:24:57.000,279,11007030,13085,0,1696573496,13089.418552269992,70.76825993999955,53422.51814856
2023-10-06,06:24:58.000,279,11007017,13485,0,1696573497,13089.445497510002,70.74711255000148,53422.58801976
2023-10-06,06:24:59.000,279,11007003,13485,0,1696573498,13089.458970129992,70.7259651600034,53422.7068008
2023-10-06,06:25:00.000,279,11007036,13285,0,1696573499,13089.566751090002,70.66957212000125,53422.83256896001
2023-10-06,06:25:01.000,279,11007014,13485,0,1696573500,13089.688004670003,70.62727733999782,53422.93038864001
2023-10-06,06:25:02.000,279,11006985,13765,0,1696573501,13089.762104079993,70.58498256000166,53423.070131039996
2023-10-06,06:25:03.000,279,11007017,13245,0,1696573502,13089.836203489998,70.59908082000038,53423.126028000006
2023-10-06,06:25:04.000,279,11007025,13605,0,1696573503,13090.085446959994,70.55678604000423,53423.21686056001
2023-10-06,06:25:05.000,279,11007025,13245,0,1696573504,13090.166282679995,70.52154039000015,53423.38455144001
2023-10-06,06:25:06.000,279,11006997,13485,0,1696573505,13090.27406363999,70.465147349998,53423.51730672
2023-10-06,06:25:07.000,279,11007034,13205,0,1696573506,13090.31448149999,70.45104908999929,53423.64307488
2023-10-06,06:25:08.000,279,11006948,13285,0,1696573507,13090.287536259995,70.44399995999993,53423.73390744
2023-10-06,06:25:09.000,279,11006998,13325,0,1696573508,13090.35489935999,70.40170518000377,53423.81775288001
2023-10-06,06:25:10.000,279,11006988,13205,0,1696573509,13090.46268032,70.38055778999842,53423.999418
2023-10-06,06:25:11.000,279,11007009,13525,0,1696573510,13090.44247139,70.27482084000076,53424.20204448001
2023-10-06,06:25:12.000,279,11007017,13525,0,1696573511,13090.388580909996,70.19023128000117,53424.22300584001
2023-10-06,06:25:13.000,279,11007044,13085,0,1696573512,13090.307745189995,70.09859259000223,53424.25794144
2023-10-06,06:25:14.000,279,11007042,13325,0,1696573513,13090.27406363999,70.03515042000072,53424.37672248
2023-10-06,06:25:15.000,279,11006960,13565,0,1696573514,13090.267327329995,70.01400303000264,53424.516464880006
2023-10-06,06:25:16.000,279,11006958,13565,0,1696573515,13090.24038209,69.93646260000241,53424.57236184
2023-10-06,06:25:17.000,279,11006956,13205,0,1696573516,13090.186491609995,69.88006956000027,53424.75402696001
2023-10-06,06:25:18.000,279,11007056,13285,0,1696573517,13090.09891958,69.81662738999876,53424.81691104
2023-10-06,06:25:19.000,279,11007016,13285,0,1696573518,13090.018083859999,69.70384131000174,53424.85883376
2023-10-06,06:25:20.000,279,11007025,13365,0,1696573519,13090.03155647999,69.54876045000128,53424.98460192
2023-10-06,06:25:21.000,279,11006986,13205,0,1696573520,13089.99113861999,69.50646566999785,53425.03351176
2023-10-06,06:25:22.000,279,11007002,13205,0,1696573521,13089.943984449994,69.35138481000467,53425.09639584
2023-10-06,06:25:23.000,279,11007040,13245,0,1696573522,13089.809258249988,69.24564785999974,53425.068447360005
2023-10-06,06:25:24.000,279,11006971,13285,0,1696573523,13089.735158839998,69.12581265000335,53425.187228400006
2023-10-06,06:25:25.000,279,11007019,13565,0,1696573524,13089.755367769998,69.04122309000377,53425.34793216001
2023-10-06,06:25:26.000,279,11006988,13605,0,1696573525,13089.647586810002,68.83679832000053,53425.2920352
2023-10-06,06:25:27.000,279,11007025,13525,0,1696573526,13089.688004670003,68.68876658999943,53425.37588064001
2023-10-06,06:25:28.000,279,11007047,13325,0,1696573527,13089.640850499993,68.49844008000218,53425.44575184001
2023-10-06,06:25:29.000,279,11006935,13445,0,1696573528,13089.539805849992,68.38565399999788,53425.39684200001
2023-10-06,06:25:30.000,279,11007010,13805,0,1696573529,13089.613905259997,68.27991705000022,53425.4317776
2023-10-06,06:25:31.000,279,11006965,13325,0,1696573530,13089.634114189997,68.12483618999977,53425.50863592
2023-10-06,06:25:32.000,279,11006988,13245,0,1696573531,13089.586960020002,67.99795185000403,53425.52959728
2023-10-06,06:25:33.000,279,11006996,13205,0,1696573532,13089.600432639993,67.87811664000037,53425.61344272001
2023-10-06,06:25:34.000,279,11006984,13125,0,1696573533,13089.620641569993,67.80057621000014,53425.69728816
2023-10-06,06:25:35.000,279,11007026,13365,0,1696573534,13089.667795740002,67.65254447999905,53425.73222376001
2023-10-06,06:25:36.000,279,11006954,13445,0,1696573535,13089.593696329997,67.53270927000267,53425.75318512
2023-10-06,06:25:37.000,279,11007009,13605,0,1696573536,13089.546542160002,67.44811971000308,53425.809082080006
2023-10-06,06:25:38.000,279,11007002,13245,0,1696573537,13089.391607029997,67.32123537000007,53425.76017224001
2023-10-06,06:25:39.000,279,11006956,13125,0,1696573538,13089.277089759991,67.30713711000135,53425.84401768
2023-10-06,06:25:40.000,279,11006973,13125,0,1696573539,13089.283826070001,67.18730189999769,53425.87895328001
2023-10-06,06:25:41.000,279,11007003,13205,0,1696573540,13089.15583617999,67.19435103000433,53425.96978584001
2023-10-06,06:25:42.000,279,11007098,13285,0,1696573541,13089.01437366999,67.13795799000218,53425.94882448001
2023-10-06,06:25:43.000,279,11006973,13525,0,1696573542,13088.87291115999,67.10976147000474,53425.96279872
2023-10-06,06:25:44.000,279,11007016,13525,0,1696573543,13088.805548059994,67.09566320999875,53425.9907472
2023-10-06,06:25:45.000,279,11007020,13525,0,1696573544,13088.623667689993,67.05336843000259,53426.03266992
2023-10-06,06:25:46.000,279,11007024,13325,0,1696573545,13088.468732560003,67.0040245199998,53426.01170856
2023-10-06,06:25:47.000,279,11007025,13445,0,1696573546,13088.313797429997,67.01107364999916,53426.004721440004
2023-10-06,06:25:48.000,279,11006996,13085,0,1696573547,13088.111708129996,66.99697539000044,53425.976772960006
2023-10-06,06:25:49.000,279,11007038,13365,0,1696573548,13088.017399789991,67.0040245199998,53425.976772960006
2023-10-06,06:25:50.000,279,11007002,13365,0,1696573549,13087.92309145,66.92648408999958,53426.004721440004
2023-10-06,06:25:51.000,279,11006989,13365,0,1696573550,13087.747947389995,66.84894365999935,53426.004721440004
2023-10-06,06:25:52.000,279,11007011,13565,0,1696573551,13087.63343011999,66.77845235999848,53426.04664416001
2023-10-06,06:25:53.000,279,11007011,13285,0,1696573552,13087.411131889989,66.67976454000018,53425.96279872
2023-10-06,06:25:54.000,279,11006995,13405,0,1696573553,13087.296614619998,66.57402759000252,53425.93485024
2023-10-06,06:25:55.000,279,11007055,13965,0,1696573554,13087.202306279993,66.52468367999973,53425.955811600004
2023-10-06,06:25:56.000,279,11007039,13125,0,1696573555,13087.054107459997,66.46829064000485,53425.93485024
2023-10-06,06:25:57.000,279,11006966,13325,0,1696573556,13086.892436019996,66.43304499000078,53425.96978584001
2023-10-06,06:25:58.000,279,11007023,13285,0,1696573557,13086.771182439996,66.39779934000398,53425.920876
2023-10-06,06:25:59.000,279,11006975,13285,0,1696573558,13086.629719929995,66.32025891000376,53425.89991464001
2023-10-06,06:26:00.000,279,11007025,13165,0,1696573559,13086.609510999995,66.30616064999776,53425.89292752
2023-10-06,06:26:01.000,279,11007032,13405,0,1696573560,13086.49499372999,66.26386587000161,53425.89991464001
2023-10-06,06:26:02.000,279,11007007,13165,0,1696573561,13086.42089432,66.26386587000161,53425.85100480001
2023-10-06,06:26:03.000,279,11006947,13285,0,1696573562,13086.232277639989,66.23566935000417,53425.78113360001
2023-10-06,06:26:04.000,279,11006981,13445,0,1696573563,13086.171650849989,66.25681674000225,53425.809082080006
2023-10-06,06:26:05.000,279,11007005,13285,0,1696573564,13086.104287749993,66.18632544000138,53425.87196616
2023-10-06,06:26:06.000,279,11007005,13405,0,1696573565,13086.003243099993,66.1369815299986,53425.809082080006
2023-10-06,06:26:07.000,279,11007003,13325,0,1696573566,13085.956088929997,66.17222718000266,53425.79510784
2023-10-06,06:26:08.000,279,11006978,13445,0,1696573567,13085.935879999997,66.15812892000395,53425.788120720004
2023-10-06,06:26:09.000,279,11007020,13325,0,1696573568,13085.828099040002,66.11583414000052,53425.739210880005
2023-10-06,06:26:10.000,279,11006960,13125,0,1696573569,13085.780944869992,66.07353936000436,53425.77414648
2023-10-06,06:26:11.000,279,11007010,13085,0,1696573570,13085.713581769996,66.03829371000029,53425.77414648
2023-10-06,06:26:12.000,279,11006981,13405,0,1696573571,13085.612537119996,66.0030480600035,53425.68331392001
2023-10-06,06:26:13.000,279,11007019,13405,0,1696573572,13085.578855569991,65.94665502000134,53425.809082080006
2023-10-06,06:26:14.000,279,11007035,13605,0,1696573573,13085.47781091999,65.89731110999855,53425.79510784
2023-10-06,06:26:15.000,279,11006989,13365,0,1696573574,13085.39697519999,65.82681980999769,53425.78113360001
2023-10-06,06:26:16.000,279,11007085,13845,0,1696573575,13085.32287579,65.74927938000474,53425.79510784
2023-10-06,06:26:17.000,279,11007026,13245,0,1696573576,13085.208358519994,65.65764068999852,53425.739210880005
2023-10-06,06:26:18.000,279,11006983,13365,0,1696573577,13085.080368629999,65.6435424299998,53425.69728816
2023-10-06,06:26:19.000,279,11006989,13045,0,1696573578,13084.972587669989,65.62239504000172,53425.70427528
2023-10-06,06:26:20.000,279,11007019,13445,0,1696573579,13084.911960879988,65.60124765000364,53425.746198
2023-10-06,06:26:21.000,279,11006980,13525,0,1696573580,13084.844597779993,65.5448546100015,53425.73222376001
2023-10-06,06:26:22.000,279,11006996,13325,0,1696573581,13084.743553129993,65.55895287000021,53425.641391200006
2023-10-06,06:26:23.000,279,11007059,13445,0,1696573582,13084.635772169997,65.52370722000342,53425.6064556
2023-10-06,06:26:24.000,279,11007013,13205,0,1696573583,13084.602090619992,65.56600199999957,53425.59946848
2023-10-06,06:26:25.000,279,11006971,13405,0,1696573584,13084.514518589996,65.46026505000191,53425.6064556
2023-10-06,06:26:26.000,279,11006958,13325,0,1696573585,13084.393265009996,65.40387200999976,53425.620429840004
2023-10-06,06:26:27.000,279,11007021,13365,0,1696573586,13084.33937452999,65.34042983999825,53425.55754576
2023-10-06,06:26:28.000,279,11007004,13325,0,1696573587,13084.231593569995,65.29108593000274,53425.46671320001
2023-10-06,06:26:29.000,279,11007033,13285,0,1696573588,13084.24506619,65.2487911499993,53425.48068744
2023-10-06,06:26:30.000,279,11007033,13365,0,1696573589,13084.26527512,65.21354550000251,53425.50863592
2023-10-06,06:26:31.000,279,11006985,13525,0,1696573590,13084.211384639995,65.0866611599995,53425.522610160006
2023-10-06,06:26:32.000,279,11007032,13245,0,1696573591,13084.130548919995,65.0514155100027,53425.48767456
2023-10-06,06:26:33.000,279,11007003,13325,0,1696573592,13084.05644950999,64.99502247000055,53425.452738960004
2023-10-06,06:26:34.000,279,11007002,13525,0,1696573593,13084.029504269995,64.9527276900044,53425.42479048001
2023-10-06,06:26:35.000,279,11006999,13285,0,1696573594,13084.04297689,64.86813813000481,53425.44575184001
2023-10-06,06:26:36.000,279,11007016,13405,0,1696573595,13084.05644950999,64.86813813000481,53425.4317776
2023-10-06,06:26:37.000,279,11007024,13405,0,1696573596,13084.069922129995,64.83289248000074,53425.41780336
2023-10-06,06:26:38.000,279,11007011,13405,0,1696573597,13084.00255903,64.82584335000138,53425.403829120005
2023-10-06,06:26:39.000,279,11007038,13405,0,1696573598,13083.962141169999,64.85403986999881,53425.37588064001
2023-10-06,06:26:40.000,279,11006983,13405,0,1696573599,13084.029504269995,64.86813813000481,53425.41780336
2023-10-06,06:26:41.000,279,11007011,13565,0,1696573600,13084.05644950999,64.91043291000096,53425.46671320001
2023-10-06,06:26:42.000,279,11007023,13245,0,1696573601,13084.03624057999,64.94567855999776,53425.48068744
2023-10-06,06:26:43.000,279,11006966,13285,0,1696573602,13084.029504269995,64.9527276900044,53425.4317776
2023-10-06,06:26:44.000,279,11007039,13285,0,1696573603,13084.04297689,64.9527276900044,53425.50863592
2023-10-06,06:26:45.000,279,11007030,13365,0,1696573604,13084.110339989995,64.98092421000183,53425.57850712
2023-10-06,06:26:46.000,279,11006988,13445,0,1696573605,13084.15749415999,64.9386294299984,53425.58549424
2023-10-06,06:26:47.000,279,11007018,13485,0,1696573606,13084.16423047,64.92453116999968,53425.69728816
2023-10-06,06:26:48.000,279,11006994,13525,0,1696573607,13084.12381261,64.95977682000375,53425.64837832
2023-10-06,06:26:49.000,279,11007030,13565,0,1696573608,13084.12381261,64.87518726000417,53425.61344272001
2023-10-06,06:26:50.000,279,11006992,13445,0,1696573609,13084.110339989995,64.88928552000289,53425.68331392001
2023-10-06,06:26:51.000,279,11007052,13365,0,1696573610,13084.130548919995,64.81879422000202,53425.73222376001
2023-10-06,06:26:52.000,279,11007049,13365,0,1696573611,13084.150757849995,64.84699073999946,53425.809082080006
2023-10-06,06:26:53.000,279,11006957,13365,0,1696573612,13084.15749415999,64.78354856999795,53425.72523664
2023-10-06,06:26:54.000,279,11007007,13245,0,1696573613,13084.170966779995,64.73420466000243,53425.80209496001
2023-10-06,06:26:55.000,279,11006999,13245,0,1696573614,13084.31916559999,64.6566642300022,53425.8859404
2023-10-06,06:26:56.000,279,11007009,13645,0,1696573615,13084.32590191,64.5932220600007,53425.94183736
2023-10-06,06:26:57.000,279,11007009,13165,0,1696573616,13084.40673763,64.52273075999983,53425.955811600004
2023-10-06,06:26:58.000,279,11007020,13485,0,1696573617,13084.413473939996,64.50863250000111,53425.96978584001
2023-10-06,06:26:59.000,279,11007063,13525,0,1696573618,13084.487573350001,64.45928858999832,53425.98376008
2023-10-06,06:27:00.000,279,11007017,13285,0,1696573619,13084.554936449997,64.40994468000281,53426.08157976
2023-10-06,06:27:01.000,279,11007023,13325,0,1696573620,13084.642508479992,64.36060077000002,53426.1304896
2023-10-06,06:27:02.000,279,11007010,13405,0,1696573621,13084.797443609998,64.39584642000409,53426.22132216
2023-10-06,06:27:03.000,279,11007007,13445,0,1696573622,13084.871543019988,64.36764989999938,53426.23529640001
2023-10-06,06:27:04.000,279,11007009,13165,0,1696573623,13085.046687079994,64.3465025100013,53426.39600016
2023-10-06,06:27:05.000,279,11007023,13325,0,1696573624,13085.208358519994,64.3465025100013,53426.47285848001
2023-10-06,06:27:06.000,279,11006995,13325,0,1696573625,13085.309403169995,64.43109207000089,53426.50080696001
2023-10-06,06:27:07.000,279,11006990,13525,0,1696573626,13085.43739305999,64.43814120000025,53426.577665280005
2023-10-06,06:27:08.000,279,11006990,13485,0,1696573627,13085.38350258,64.45223945999896,53426.5846524
2023-10-06,06:27:09.000,279,11007028,13365,0,1696573628,13085.471074609995,64.4451903299996,53426.70343344
2023-10-06,06:27:10.000,279,11007019,13245,0,1696573629,13085.531701399996,64.45928858999832,53426.82221448
2023-10-06,06:27:11.000,279,11007033,13685,0,1696573630,13085.56538295,64.4945342400024,53426.92003416
2023-10-06,06:27:12.000,279,11006996,13085,0,1696573631,13085.54517402,64.48748511000304,53427.00387960001
2023-10-06,06:27:13.000,279,11006980,13365,0,1696573632,13085.578855569991,64.48748511000304,53427.08772504
2023-10-06,06:27:14.000,279,11007023,13605,0,1696573633,13085.491283539995,64.51568163000047,53427.010866720004
2023-10-06,06:27:15.000,279,11006962,13325,0,1696573634,13085.52496509,64.51568163000047,53427.11567352
2023-10-06,06:27:16.000,279,11006990,13845,0,1696573635,13085.578855569991,64.45223945999896,53427.30432576
2023-10-06,06:27:17.000,279,11007036,13165,0,1696573636,13085.632746049996,64.33945338000194,53427.33227424
2023-10-06,06:27:18.000,279,11007046,13445,0,1696573637,13085.578855569991,64.26896208000107,53427.39515832
2023-10-06,06:27:19.000,279,11007000,13285,0,1696573638,13085.491283539995,64.19142165000085,53427.39515832
2023-10-06,06:27:20.000,279,11007007,13445,0,1696573639,13085.558646639991,64.05043904999911,53427.52092648
2023-10-06,06:27:21.000,279,11006975,13085,0,1696573640,13085.511492469996,63.92355471000337,53427.5977848
2023-10-06,06:27:22.000,279,11007029,13365,0,1696573641,13085.50475616,63.82486688999779,53427.62573328001
2023-10-06,06:27:23.000,279,11007011,13405,0,1696573642,13085.51822877999,63.71912994000013,53427.653681760006
2023-10-06,06:27:24.000,279,11006963,13245,0,1696573643,13085.639482359991,63.627491250001185,53427.74451432001
2023-10-06,06:27:25.000,279,11006991,13325,0,1696573644,13085.780944869992,63.55699995000032,53427.849321120004
2023-10-06,06:27:26.000,279,11007012,13765,0,1696573645,13085.956088929997,63.49355777999881,53427.89124384001
2023-10-06,06:27:27.000,279,11007022,13285,0,1696573646,13086.016715719998,63.52880343000288,53427.94015368001
2023-10-06,06:27:28.000,279,11007018,13525,0,1696573647,13086.117760369998,63.54995082000096,53428.00303776
2023-10-06,06:27:29.000,279,11006995,13405,0,1696573648,13086.178387159998,63.507656040004804,53427.99605064
2023-10-06,06:27:30.000,279,11007042,13765,0,1696573649,13086.340058599999,63.47945952000009,53428.156754400006
2023-10-06,06:27:31.000,279,11006971,13365,0,1696573650,13086.51520265999,63.451263000002655,53428.2615612
2023-10-06,06:27:32.000,279,11006976,13445,0,1696573651,13086.60277469,63.458312130002014,53428.373355120006
2023-10-06,06:27:33.000,279,11007051,13165,0,1696573652,13086.690346719995,63.408968219999224,53428.42925208
2023-10-06,06:27:34.000,279,11007057,13485,0,1696573653,13086.7442372,63.36667344000307,53428.53405888001
2023-10-06,06:27:35.000,279,11006980,13045,0,1696573654,13086.831809229996,63.32437865999964,53428.66681416
2023-10-06,06:27:36.000,279,11006992,13325,0,1696573655,13086.818336609991,63.28913301000284,53428.806556560005
2023-10-06,06:27:37.000,279,11007005,13205,0,1696573656,13086.791391369996,63.267985620004765,53428.93931184
2023-10-06,06:27:38.000,279,11007033,13245,0,1696573657,13086.76444613,63.25388735999877,53428.91835048001
2023-10-06,06:27:39.000,279,11007016,13245,0,1696573658,13086.730764579996,63.20454345000326,53429.00918304
2023-10-06,06:27:40.000,279,11006976,13525,0,1696573659,13086.7442372,63.19044519000454,53429.14892544
2023-10-06,06:27:41.000,279,11007031,13485,0,1696573660,13086.7442372,63.13405215000239,53429.20482240001
2023-10-06,06:27:42.000,279,11007041,13525,0,1696573661,13086.649928859995,63.09880649999832,53429.33757768
2023-10-06,06:27:43.000,279,11007005,13285,0,1696573662,13086.62298362,63.042413460003445,53429.358539040004
2023-10-06,06:27:44.000,279,11007016,13325,0,1696573663,13086.62298362,62.9507747700045,53429.44937160001
2023-10-06,06:27:45.000,279,11006999,13205,0,1696573664,13086.55562051999,62.90847999000107,53429.44937160001
2023-10-06,06:27:46.000,279,11007021,13325,0,1696573665,13086.49499372999,62.816841300002125,53429.53321704
2023-10-06,06:27:47.000,279,11007041,13805,0,1696573666,13086.50173004,62.767497389999335,53429.547191280006
2023-10-06,06:27:48.000,279,11007031,13285,0,1696573667,13086.488257419995,62.72520261000318,53429.596101120005
2023-10-06,06:27:49.000,279,11006989,13485,0,1696573668,13086.45457586999,62.71815348000382,53429.60308824
2023-10-06,06:27:50.000,279,11006989,13485,0,1696573669,13086.51520265999,62.67585870000039,53429.77077912
2023-10-06,06:27:51.000,279,11007018,13285,0,1696573670,13086.407421699994,62.64766218000295,53429.7987276
2023-10-06,06:27:52.000,279,11007030,13605,0,1696573671,13086.279431809999,62.67585870000039,53429.8685988
2023-10-06,06:27:53.000,279,11007053,13285,0,1696573672,13086.164914539993,62.66176044000167,53429.8685988
2023-10-06,06:27:54.000,279,11006966,13405,0,1696573673,13086.023452029993,62.64766218000295,53429.81968896
2023-10-06,06:27:55.000,279,11006978,13605,0,1696573674,13085.956088929997,62.633563920004235,53429.89654728
2023-10-06,06:27:56.000,279,11007013,13365,0,1696573675,13085.855044279997,62.60536739999952,53430.00135408001
2023-10-06,06:27:57.000,279,11007046,13285,0,1696573676,13085.794417489997,62.57012175000273,53430.08519952
2023-10-06,06:27:58.000,279,11006978,13005,0,1696573677,13085.646218670001,62.527826969999296,53430.15507072
2023-10-06,06:27:59.000,279,11007039,13645,0,1696573678,13085.54517402,62.48553219000314,53430.12013512001
2023-10-06,06:28:00.000,279,11007027,13765,0,1696573679,13085.49801984999,62.32340220000333,53430.16904496001
2023-10-06,06:28:01.000,279,11007040,13365,0,1696573680,13085.40371151,62.30930394000461,53430.14109648001
2023-10-06,06:28:02.000,279,11006987,13565,0,1696573681,13085.38350258,62.175370470002235,53430.21096768001
2023-10-06,06:28:03.000,279,11007015,12885,0,1696573682,13085.30266686,62.175370470002235,53430.029302560004
2023-10-06,06:28:04.000,279,11007024,13205,0,1696573683,13085.28245793,62.05553525999858,53430.113148
2023-10-06,06:28:05.000,279,11006973,13245,0,1696573684,13085.31613947999,61.96389656999963,53430.23192904
2023-10-06,06:28:06.000,279,11006950,13325,0,1696573685,13085.32287579,61.90750353000476,53430.23192904
2023-10-06,06:28:07.000,279,11007018,13565,0,1696573686,13085.33634840999,61.84406136000325,53430.21096768001
2023-10-06,06:28:08.000,279,11007022,13405,0,1696573687,13085.31613947999,61.80881570999918,53430.20398056
2023-10-06,06:28:09.000,279,11006996,13085,0,1696573688,13085.28245793,61.79471745000046,53430.148083600005
2023-10-06,06:28:10.000,279,11006991,13765,0,1696573689,13085.268985309995,61.70307876000152,53430.217954800006
2023-10-06,06:28:11.000,279,11006999,13405,0,1696573690,13085.262249,61.6889805000028,53430.28083888
2023-10-06,06:28:12.000,279,11007003,13605,0,1696573691,13085.22183114,61.68193137000344,53430.315774480005
2023-10-06,06:28:13.000,279,11006946,13525,0,1696573692,13085.107313869994,61.74537353999767,53430.25987752001
2023-10-06,06:28:14.000,279,11007021,13325,0,1696573693,13085.147731729994,61.724226149999595,53430.3227616
2023-10-06,06:28:15.000,279,11006979,13405,0,1696573694,13085.107313869994,61.7876683200011,53430.40660704001
2023-10-06,06:28:16.000,279,11007008,13365,0,1696573695,13085.100577559999,61.7876683200011,53430.44154264
2023-10-06,06:28:17.000,279,11006972,13405,0,1696573696,13085.093841249989,61.780619190001744,53430.44852976
2023-10-06,06:28:18.000,279,11007053,13205,0,1696573697,13085.026478149994,61.83701223000389,53430.434555520005
2023-10-06,06:28:19.000,279,11007006,13445,0,1696573698,13085.039950769999,61.829963100004534,53430.44852976
2023-10-06,06:28:20.000,279,11007007,13525,0,1696573699,13085.046687079994,61.83701223000389,53430.602246400005
2023-10-06,06:28:21.000,279,11006944,13405,0,1696573700,13085.046687079994,61.80881570999918,53430.651156240005
2023-10-06,06:28:22.000,279,11006994,13405,0,1696573701,13085.073632319989,61.84406136000325,53430.68609184
2023-10-06,06:28:23.000,279,11007005,12925,0,1696573702,13085.100577559999,61.85111049000261,53430.67211760001
2023-10-06,06:28:24.000,279,11007038,13565,0,1696573703,13085.066896009994,61.83701223000389,53430.79788576
2023-10-06,06:28:25.000,279,11006975,13405,0,1696573704,13085.033214459989,61.84406136000325,53430.818847120005
2023-10-06,06:28:26.000,279,11006974,13525,0,1696573705,13084.965851359993,61.86520875000133,53430.82583424
2023-10-06,06:28:27.000,279,11006992,13765,0,1696573706,13084.979323979998,61.75242267000431,53430.9166668
2023-10-06,06:28:28.000,279,11007036,13445,0,1696573707,13084.891751949988,61.69602963000216,53430.93064104001
2023-10-06,06:28:29.000,279,11007057,13325,0,1696573708,13084.851334090003,61.6889805000028,53431.00749936001
2023-10-06,06:28:30.000,279,11006954,13085,0,1696573709,13084.891751949988,61.62553833000129,53431.14724176001
2023-10-06,06:28:31.000,279,11007024,13285,0,1696573710,13084.831125160003,61.63963659000001,53431.105319040005
2023-10-06,06:28:32.000,279,11006981,13325,0,1696573711,13084.763762059993,61.590292680004495,53431.18916448
2023-10-06,06:28:33.000,279,11007008,13365,0,1696573712,13084.669453720002,61.547997900001064,53431.154228880005
2023-10-06,06:28:34.000,279,11006979,13405,0,1696573713,13084.642508479992,61.56209615999978,53431.18217736
2023-10-06,06:28:35.000,279,11007055,13325,0,1696573714,13084.602090619992,61.498653989998274,53431.224100080006
2023-10-06,06:28:36.000,279,11007049,13405,0,1696573715,13084.608826930002,61.43521182000404,53431.32890688
2023-10-06,06:28:37.000,279,11007015,13325,0,1696573716,13084.676190029997,61.38586791000125,53431.35685536
2023-10-06,06:28:38.000,279,11007074,13445,0,1696573717,13084.676190029997,61.34357312999782,53431.41275232001
2023-10-06,06:28:39.000,279,11006991,13205,0,1696573718,13084.676190029997,61.35062226000446,53431.42672656
2023-10-06,06:28:40.000,279,11007001,13525,0,1696573719,13084.750289440002,61.308327480001026,53431.55249472001
2023-10-06,06:28:41.000,279,11006963,13245,0,1696573720,13084.723344199992,61.34357312999782,53431.57345608
2023-10-06,06:28:43.000,279,11006995,13765,0,1696573722,13084.689662650002,61.258983569998236,53431.59441744
2023-10-06,06:28:45.000,279,11007041,13165,0,1696573724,13084.837861469998,61.29422922000231,53431.7551212
2023-10-06,06:28:46.000,279,11007032,13125,0,1696573725,13084.837861469998,61.22373792000144,53431.81800528001
2023-10-06,06:28:47.000,279,11007017,13525,0,1696573726,13084.871543019988,61.21668879000208,53431.90883784
2023-10-06,06:28:48.000,279,11007033,13325,0,1696573727,13084.824388849993,61.20259053000336,53431.90883784
2023-10-06,06:28:49.000,279,11007002,13205,0,1696573728,13084.871543019988,61.258983569998236,53431.92281208
2023-10-06,06:28:50.000,279,11006991,13285,0,1696573729,13084.891751949988,61.17439400999865,53432.01364464001
2023-10-06,06:28:51.000,279,11007023,13325,0,1696573730,13084.925433499993,61.28718009000295,53432.04858024
2023-10-06,06:28:52.000,279,11006926,13565,0,1696573731,13084.959115049998,61.22373792000144,53432.19530976
2023-10-06,06:28:54.000,279,11006994,13285,0,1696573733,13085.039950769999,61.25193443999888,53432.30011656001
2023-10-06,06:28:56.000,279,11007014,13285,0,1696573735,13085.127522799994,61.195541400004004,53432.48178168
2023-10-06,06:28:58.000,279,11006984,13245,0,1696573737,13085.120786489999,61.16029574999993,53432.6983824
2023-10-06,06:28:59.000,279,11006957,13205,0,1696573738,13085.060159699999,61.146197490001214,53432.71934376
2023-10-06,06:29:00.000,279,11006996,13245,0,1696573739,13085.039950769999,61.05455880000227,53432.782227840005
2023-10-06,06:29:01.000,279,11007003,13285,0,1696573740,13085.060159699999,60.99816576000012,53432.901008880006
2023-10-06,06:29:02.000,279,11007023,13605,0,1696573741,13085.080368629999,60.913576200000534,53433.00581568
2023-10-06,06:29:03.000,279,11006984,13525,0,1696573742,13085.026478149994,60.80783925000287,53433.047738400004
2023-10-06,06:29:04.000,279,11007048,13645,0,1696573743,13084.918697189998,60.723249690003286,53433.13158384
2023-10-06,06:29:05.000,279,11007101,13565,0,1696573744,13084.891751949988,60.63161100000434,53433.13857096001
2023-10-06,06:29:06.000,279,11007028,13325,0,1696573745,13084.878279329998,60.48357927000325,53433.24337776
2023-10-06,06:29:08.000,279,11006952,13445,0,1696573747,13084.844597779993,60.34259667000151,53433.29927472
2023-10-06,06:29:10.000,279,11006951,13205,0,1696573749,13085.060159699999,60.1804666800017,53433.52984968
2023-10-06,06:29:12.000,279,11006987,13205,0,1696573751,13085.27572161999,60.095877120002115,53433.66260496001
2023-10-06,06:29:13.000,279,11006978,13165,0,1696573752,13085.262249,60.06768060000468,53433.61369512001
2023-10-06,06:29:14.000,279,11006952,13725,0,1696573753,13085.33634840999,59.99718930000381,53433.75343752
2023-10-06,06:29:15.000,279,11007014,13125,0,1696573754,13085.39697519999,59.92669800000294,53433.89317992
2023-10-06,06:29:16.000,279,11007043,13405,0,1696573755,13085.41718412999,59.89145234999887,53433.907154160006
2023-10-06,06:29:17.000,279,11006985,13605,0,1696573756,13085.551910329996,59.82801018000464,53434.074845040006
2023-10-06,06:29:19.000,279,11007013,13405,0,1696573758,13085.861780589992,59.820961049998004,53434.27747152
2023-10-06,06:29:20.000,279,11007006,13565,0,1696573759,13085.942616309992,59.77866627000185,53434.42420104
2023-10-06,06:29:21.000,279,11007030,13165,0,1696573760,13085.983034169993,59.78571540000121,53434.4451624
2023-10-06,06:29:23.000,279,11007022,13045,0,1696573762,13086.164914539993,59.75751888000377,53434.6897116
2023-10-06,06:29:25.000,279,11007017,13245,0,1696573764,13086.299640739999,59.70817497000098,53434.97618352
2023-10-06,06:29:26.000,279,11006974,13245,0,1696573765,13086.387212769994,59.66588019000483,53435.080990320006
2023-10-06,06:29:27.000,279,11007028,13565,0,1696573766,13086.51520265999,59.66588019000483,53435.22073272001
2023-10-06,06:29:29.000,279,11006995,13605,0,1696573768,13086.528675279995,59.630634540000756,53435.50720464001
2023-10-06,06:29:30.000,279,11006993,13325,0,1696573769,13086.508466349995,59.60948715000268,53435.52117888
2023-10-06,06:29:31.000,279,11006928,12965,0,1696573770,13086.55562051999,59.56719236999925,53435.60502432001
2023-10-06,06:29:32.000,279,11007017,13325,0,1696573771,13086.65666516999,59.5883397600046,53435.78668944
2023-10-06,06:29:33.000,279,11006998,13405,0,1696573772,13086.65666516999,59.644732799999474,53435.91245760001
2023-10-06,06:29:34.000,279,11007012,13005,0,1696573773,13086.68361041,59.6235854100014,53436.04521288
2023-10-06,06:29:35.000,279,11006985,13245,0,1696573774,13086.730764579996,59.630634540000756,53436.115084080004
2023-10-06,06:29:36.000,279,11006981,13605,0,1696573775,13086.798127679991,59.644732799999474,53436.34565904001
2023-10-06,06:29:37.000,279,11007048,13165,0,1696573776,13086.771182439996,59.65883105999819,53436.40854312
2023-10-06,06:29:38.000,279,11006965,13165,0,1696573777,13086.791391369996,59.637683670000115,53436.53431128
2023-10-06,06:29:39.000,279,11007035,13285,0,1696573778,13086.76444613,59.644732799999474,53436.618156720004
2023-10-06,06:29:40.000,279,11007016,13245,0,1696573779,13086.730764579996,59.581290629997966,53436.70898928001
2023-10-06,06:29:41.000,279,11006996,13405,0,1696573780,13086.69708302999,59.56014323999989,53436.855718800005
2023-10-06,06:29:42.000,279,11007044,13325,0,1696573781,13086.690346719995,59.48260280999966,53437.023409680005
2023-10-06,06:29:43.000,279,11007048,13525,0,1696573782,13086.69708302999,59.48260280999966,53437.10725512
2023-10-06,06:29:44.000,279,11007033,13045,0,1696573783,13086.670137789995,59.405062379999436,53437.240010400004
2023-10-06,06:29:45.000,279,11007003,13405,0,1696573784,13086.60277469,59.398013250000076,53437.24699752
2023-10-06,06:29:46.000,279,11007047,13445,0,1696573785,13086.548884209995,59.36276760000328,53437.358791440005
2023-10-06,06:29:47.000,279,11006981,13565,0,1696573786,13086.609510999995,59.29932543000177,53437.49154672
2023-10-06,06:29:48.000,279,11007003,13445,0,1696573787,13086.62298362,59.20768674000283,53437.58936640001
2023-10-06,06:29:49.000,279,11007021,13565,0,1696573788,13086.730764579996,59.13719544000196,53437.67321184
2023-10-06,06:29:50.000,279,11006990,13525,0,1696573789,13086.750973509996,59.12309718000324,53437.78500576001
2023-10-06,06:29:51.000,279,11006994,13205,0,1696573790,13086.70381934,59.0314584900043,53437.89679968
2023-10-06,06:29:52.000,279,11007023,13165,0,1696573791,13086.798127679991,59.003261969999585,53438.02256784001
2023-10-06,06:29:53.000,279,11006997,13165,0,1696573792,13086.82507292,58.97506545000215,53438.0435292
2023-10-06,06:29:54.000,279,11007013,13245,0,1696573793,13086.82507292,58.97506545000215,53438.16929736001
2023-10-06,06:29:55.000,279,11006992,13445,0,1696573794,13086.80486399,58.996212840000226,53438.197245840005
2023-10-06,06:29:56.000,279,11007020,13285,0,1696573795,13086.82507292,58.91867241,53438.34397536
2023-10-06,06:29:57.000,279,11006996,13245,0,1696573796,13086.905908640001,58.95391806000407,53438.483717760006
2023-10-06,06:29:58.000,279,11006986,13565,0,1696573797,13086.946326500001,58.90457415000128,53438.68634424
2023-10-06,06:29:59.000,279,11006950,13165,0,1696573798,13086.953062809996,58.93981979999808,53438.74224120001
2023-10-06,06:30:00.000,279,11007074,13765,0,1696573799,13086.980008049992,58.8834267600032,53438.82608664
2023-10-06,06:30:01.000,279,11006949,13485,0,1696573800,13086.905908640001,58.89752502000192,53438.749228320004
2023-10-06,06:30:02.000,279,11007061,13405,0,1696573801,13086.980008049992,58.84113197999977,53438.916919200004
2023-10-06,06:30:03.000,279,11006999,13445,0,1696573802,13087.013689599997,58.876377630003844,53439.12653280001
2023-10-06,06:30:04.000,279,11007073,13445,0,1696573803,13087.033898529997,58.812935460002336,53439.19640400001
2023-10-06,06:30:05.000,279,11007048,13605,0,1696573804,13087.006953290002,58.827033720001054,53439.29422368001
2023-10-06,06:30:06.000,279,11007030,13445,0,1696573805,13087.047371150002,58.75654242000019,53439.440953200006
2023-10-06,06:30:07.000,279,11006948,13565,0,1696573806,13087.148415800002,58.69310024999868,53439.55973424001
2023-10-06,06:30:08.000,279,11007015,13645,0,1696573807,13087.182097349993,58.66490373000124,53439.6855024
2023-10-06,06:30:09.000,279,11007036,13325,0,1696573808,13087.242724139993,58.594412430000375,53439.74838648001
2023-10-06,06:30:10.000,279,11006970,13685,0,1696573809,13087.316823549998,58.55211765000422,53439.83223192
2023-10-06,06:30:11.000,279,11007029,13405,0,1696573810,13087.310087239988,58.49572461000207,53439.944025840006
2023-10-06,06:30:12.000,279,11007027,13405,0,1696573811,13087.363977719993,58.425233310001204,53440.090755360005
2023-10-06,06:30:13.000,279,11007004,13485,0,1696573812,13087.390922959989,58.38998766000441,53440.25145912001
2023-10-06,06:30:14.000,279,11007008,13645,0,1696573813,13087.377450339998,58.31949636000354,53440.328317440006
2023-10-06,06:30:15.000,279,11007009,13205,0,1696573814,13087.444813439994,58.28425070999947,53440.39818864001
2023-10-06,06:30:16.000,279,11007079,13365,0,1696573815,13087.518912849999,58.241955930003314,53440.55190528
2023-10-06,06:30:17.000,279,11006973,13445,0,1696573816,13087.57280332999,58.20671027999924,53440.67767344
2023-10-06,06:30:18.000,279,11007011,13605,0,1696573817,13087.626693809994,58.20671027999924,53440.8383772
2023-10-06,06:30:19.000,279,11007020,13645,0,1696573818,13087.66037536,58.185562890001165,53440.95715824
2023-10-06,06:30:20.000,279,11007021,13565,0,1696573819,13087.65363904999,58.22080853999796,53440.999080960006
2023-10-06,06:30:21.000,279,11006988,13365,0,1696573820,13087.606484879994,58.185562890001165,53441.096900640005
2023-10-06,06:30:22.000,279,11006994,13565,0,1696573821,13087.63343011999,58.16441550000309,53441.29952712
2023-10-06,06:30:23.000,279,11007017,13605,0,1696573822,13087.599748569999,58.09392420000222,53441.39035968
2023-10-06,06:30:24.000,279,11007045,13245,0,1696573823,13087.53238546999,58.07277681000414,53441.49516648001
2023-10-06,06:30:25.000,279,11007023,13485,0,1696573824,13087.357241409998,58.002285510003276,53441.48817936
2023-10-06,06:30:26.000,279,11007060,13525,0,1696573825,13087.316823549998,57.903597689997696,53441.6069604
2023-10-06,06:30:27.000,279,11006965,13445,0,1696573826,13087.289878309988,57.81900812999811,53441.7467028
2023-10-06,06:30:28.000,279,11007034,13565,0,1696573827,13087.195569969997,57.769664220002596,53441.837535360006
2023-10-06,06:30:29.000,279,11006994,13565,0,1696573828,13087.107997940002,57.720320309999806,53441.96330352
2023-10-06,06:30:30.000,279,11006992,13605,0,1696573829,13086.993480669997,57.6216324900015,53441.97029064
2023-10-06,06:30:31.000,279,11006983,13405,0,1696573830,13086.946326500001,57.57933770999807,53442.005226240006
2023-10-06,06:30:32.000,279,11007012,13405,0,1696573831,13086.872227089996,57.52999380000256,53442.08907168
2023-10-06,06:30:33.000,279,11007014,13405,0,1696573832,13086.7442372,57.44540424000297,53442.18689136
2023-10-06,06:30:34.000,279,11007026,13525,0,1696573833,13086.629719929995,57.39606033000018,53442.29868528
2023-10-06,06:30:35.000,279,11006949,13405,0,1696573834,13086.55562051999,57.28327425000316,53442.36855648
2023-10-06,06:30:36.000,279,11007024,13365,0,1696573835,13086.40068539,57.17048816999886,53442.31265952001
2023-10-06,06:30:37.000,279,11007013,13565,0,1696573836,13086.387212769994,57.156389910000144,53442.45938904001
2023-10-06,06:30:38.000,279,11006997,13605,0,1696573837,13086.41415800999,57.085898609999276,53442.59214432
2023-10-06,06:30:39.000,279,11007010,13325,0,1696573838,13086.346794909994,57.0647512200012,53442.62009280001
2023-10-06,06:30:40.000,279,11007071,13245,0,1696573839,13086.319849669999,56.98721079000097,53442.70393824
2023-10-06,06:30:41.000,279,11007022,13565,0,1696573840,13086.198596089998,56.959014270003536,53442.724899600005
2023-10-06,06:30:42.000,279,11006997,13525,0,1696573841,13086.212068709989,56.923768619999464,53442.79477080001
2023-10-06,06:30:43.000,279,11007038,13445,0,1696573842,13086.225541329994,56.87442471000395,53442.91355184001
2023-10-06,06:30:44.000,279,11007034,13165,0,1696573843,13086.225541329994,56.87442471000395,53442.9694488
2023-10-06,06:30:45.000,279,11007008,13165,0,1696573844,13086.205332399993,56.860326449997956,53443.04630712
2023-10-06,06:30:46.000,279,11007039,13325,0,1696573845,13086.225541329994,56.77573688999837,53443.109191200005
2023-10-06,06:30:47.000,279,11007039,13725,0,1696573846,13086.245750259994,56.76868775999901,53443.23495936
2023-10-06,06:30:48.000,279,11007040,13285,0,1696573847,13086.239013949998,56.75458950000029,53443.29784344001
2023-10-06,06:30:49.000,279,11006998,13365,0,1696573848,13086.185123469993,56.726392980002856,53443.36771464001
2023-10-06,06:30:50.000,279,11007047,13565,0,1696573849,13086.144705609993,56.70524559000478,53443.40265024
2023-10-06,06:30:51.000,279,11007009,13485,0,1696573850,13086.111024059988,56.691147329998785,53443.54239264
2023-10-06,06:30:52.000,279,11007039,12925,0,1696573851,13086.137969299998,56.62770516000455,53443.626238079996
2023-10-06,06:30:53.000,279,11007071,13765,0,1696573852,13086.070606199988,56.62770516000455,53443.6681608
2023-10-06,06:30:54.000,279,11006995,13485,0,1696573853,13086.111024059988,56.59245951000048,53443.82187744001
2023-10-06,06:30:55.000,279,11007008,13365,0,1696573854,13086.117760369998,56.63475429000391,53443.93367136
2023-10-06,06:30:56.000,279,11007034,13165,0,1696573855,13086.009979410002,56.59950863999984,53443.961619839996
2023-10-06,06:30:57.000,279,11007045,13365,0,1696573856,13085.956088929997,56.52196820999961,53444.066426640005
2023-10-06,06:30:58.000,279,11007000,13445,0,1696573857,13085.868516900002,56.507869950000895,53444.17822056001
2023-10-06,06:30:59.000,279,11007076,13125,0,1696573858,13085.767472250001,56.44442777999939,53444.30398872001
2023-10-06,06:31:00.000,279,11007011,13405,0,1696573859,13085.666427600001,56.40918213000259,53444.32495008001
2023-10-06,06:31:01.000,279,11007005,13405,0,1696573860,13085.679900219991,56.39508387000387,53444.38084704
2023-10-06,06:31:02.000,279,11007024,13485,0,1696573861,13085.659691289991,56.324592570003006,53444.54155080001
2023-10-06,06:31:03.000,279,11007061,13405,0,1696573862,13085.558646639991,56.29639604999829,53444.5764864
2023-10-06,06:31:04.000,279,11007034,13205,0,1696573863,13085.44412937,56.2611504000015,53444.65334472
2023-10-06,06:31:05.000,279,11007054,13605,0,1696573864,13085.289194239995,56.21180648999871,53444.65334472
2023-10-06,06:31:06.000,279,11006989,13445,0,1696573865,13085.19488589999,56.20475735999935,53444.74417728
2023-10-06,06:31:07.000,279,11007000,13205,0,1696573866,13085.161204349999,56.08492215000297,53444.82802272001
2023-10-06,06:31:08.000,279,11007014,13125,0,1696573867,13084.979323979998,56.099020410001685,53444.77911288001
2023-10-06,06:31:09.000,279,11007023,13405,0,1696573868,13085.073632319989,55.97918519999803,53445.00968784
2023-10-06,06:31:10.000,279,11007035,13685,0,1696573869,13085.033214459989,55.89459563999844,53445.05161056
2023-10-06,06:31:11.000,279,11007017,13365,0,1696573870,13085.019741839998,55.78180956000142,53445.121481760005
2023-10-06,06:31:12.000,279,11006989,13405,0,1696573871,13085.066896009994,55.77476043000206,53445.2053272
2023-10-06,06:31:13.000,279,11007044,13645,0,1696573872,13085.033214459989,55.73246564999863,53445.22628856
2023-10-06,06:31:14.000,279,11006997,13565,0,1696573873,13085.013005529989,55.71131826000055,53445.338082480004
2023-10-06,06:31:15.000,279,11007049,13445,0,1696573874,13084.986060289993,55.6690234800044,53445.407953680005
2023-10-06,06:31:16.000,279,11007065,13605,0,1696573875,13084.979323979998,55.6690234800044,53445.4149408
2023-10-06,06:31:17.000,279,11007114,13725,0,1696573876,13085.066896009994,55.60558131000289,53445.58263168
2023-10-06,06:31:18.000,279,11007051,13405,0,1696573877,13085.11405017999,55.63377783000033,53445.68045136
2023-10-06,06:31:19.000,279,11006995,13125,0,1696573878,13085.20162221,55.57738478999818,53445.7992324
2023-10-06,06:31:20.000,279,11006993,13365,0,1696573879,13085.262249,55.61263044000225,53445.83416800001
2023-10-06,06:31:21.000,279,11006990,13285,0,1696573880,13085.309403169995,55.640826959999686,53445.862116480006
2023-10-06,06:31:22.000,279,11007027,13845,0,1696573881,13085.36329365,55.697220000001835,53445.959936160005
2023-10-06,06:31:23.000,279,11007005,13365,0,1696573882,13085.52496509,55.71836738999991,53446.10666568
2023-10-06,06:31:24.000,279,11006986,13605,0,1696573883,13085.612537119996,55.73951477999799,53446.30929216
2023-10-06,06:31:25.000,279,11006972,13125,0,1696573884,13085.652954979996,55.697220000001835,53446.365189120006
2023-10-06,06:31:26.000,279,11006999,13085,0,1696573885,13085.673163909996,55.690170870002476,53446.48397016001
2023-10-06,06:31:27.000,279,11006976,13605,0,1696573886,13085.720318079992,55.697220000001835,53446.65166104001
2023-10-06,06:31:28.000,279,11007025,13005,0,1696573887,13085.652954979996,55.697220000001835,53446.80537768
2023-10-06,06:31:29.000,279,11007007,13325,0,1696573888,13085.578855569991,55.746563910004625,53446.88922312001
2023-10-06,06:31:30.000,279,11007001,13565,0,1696573889,13085.4643383,55.77476043000206,53446.882236
2023-10-06,06:31:31.000,279,11007050,13365,0,1696573890,13085.35655733999,55.77476043000206,53447.00800416001
2023-10-06,06:31:32.000,279,11007052,13445,0,1696573891,13085.349821029995,55.8029569499995,53447.17569504001
2023-10-06,06:31:33.000,279,11007012,13245,0,1696573892,13085.31613947999,55.78180956000142,53447.27351472001
2023-10-06,06:31:34.000,279,11006960,13205,0,1696573893,13085.23530375999,55.81000607999886,53447.371334400006
2023-10-06,06:31:35.000,279,11006989,13325,0,1696573894,13085.19488589999,55.84525173000293,53447.39229576001
2023-10-06,06:31:36.000,279,11007025,13685,0,1696573895,13085.18141328,55.7677113000027,53447.50408968
2023-10-06,06:31:38.000,279,11006982,13285,0,1696573897,13085.120786489999,55.73246564999863,53447.69274192
2023-10-06,06:31:39.000,279,11007008,13285,0,1696573898,13085.127522799994,55.6690234800044,53447.74863888001
2023-10-06,06:31:40.000,279,11007042,13525,0,1696573899,13084.999532909998,55.63377783000033,53447.88838128
2023-10-06,06:31:41.000,279,11006988,13365,0,1696573900,13084.959115049998,55.56328652999946,53447.902355520004
2023-10-06,06:31:42.000,279,11006978,13245,0,1696573901,13084.898488259998,55.53509001000202,53447.98620096
2023-10-06,06:31:43.000,279,11006991,13405,0,1696573902,13084.864806709993,55.422303929997724,53448.12594336
2023-10-06,06:31:44.000,279,11006934,13445,0,1696573903,13084.736816819997,55.36591089000285,53448.20280168001
2023-10-06,06:31:45.000,279,11007049,13125,0,1696573904,13084.716607889997,55.31656698000006,53448.258698640006
2023-10-06,06:31:46.000,279,11006961,13645,0,1696573905,13084.561672759992,55.295419590001984,53448.21677592
2023-10-06,06:31:47.000,279,11007006,13325,0,1696573906,13084.608826930002,55.2108300300024,53448.36350544
2023-10-06,06:31:48.000,279,11007005,13365,0,1696573907,13084.588618000002,55.15443699000025,53448.43337664
2023-10-06,06:31:49.000,279,11007043,13645,0,1696573908,13084.750289440002,55.105093080004735,53448.55215768
2023-10-06,06:31:50.000,279,11007030,13405,0,1696573909,13084.824388849993,55.069847430000664,53448.67792584
2023-10-06,06:31:51.000,279,11007048,13245,0,1696573910,13084.871543019988,55.048700040002586,53448.761771280006
2023-10-06,06:31:52.000,279,11006972,13445,0,1696573911,13084.878279329998,55.04165091000323,53448.78273264001
2023-10-06,06:31:53.000,279,11006954,13085,0,1696573912,13085.060159699999,55.04165091000323,53448.92247504001
2023-10-06,06:31:54.000,279,11007034,13445,0,1696573913,13085.046687079994,55.03460178000387,53448.99234624
2023-10-06,06:31:55.000,279,11006986,13445,0,1696573914,13085.127522799994,55.03460178000387,53449.097153040006
2023-10-06,06:31:56.000,279,11007030,13485,0,1696573915,13085.13425910999,54.93591395999829,53449.16702424001
2023-10-06,06:31:57.000,279,11007011,13165,0,1696573916,13085.30266686,54.89361918000213,53449.36965072
2023-10-06,06:31:58.000,279,11006986,13325,0,1696573917,13085.390238889995,54.886570050002774,53449.52336736001
2023-10-06,06:31:59.000,279,11007031,13445,0,1696573918,13085.42392044,54.879520920003415,53449.6072128
2023-10-06,06:32:00.000,279,11007064,13445,0,1696573919,13085.42392044,54.92886482999893,53449.73298096
2023-10-06,06:32:01.000,279,11007048,13405,0,1696573920,13085.39697519999,54.89361918000213,53449.80983928001
2023-10-06,06:32:02.000,279,11006979,13365,0,1696573921,13085.40371151,54.80902962000255,53449.90765896001
2023-10-06,06:32:03.000,279,11006958,13245,0,1696573922,13085.43739305999,54.80198049000319,53449.9915044
2023-10-06,06:32:04.000,279,11007055,13525,0,1696573923,13085.49801984999,54.76673483999912,53450.21509224001
2023-10-06,06:32:05.000,279,11007038,13645,0,1696573924,13085.632746049996,54.74558745000104,53450.38278312001
2023-10-06,06:32:06.000,279,11007020,12965,0,1696573925,13085.652954979996,54.69624353999825,53450.48060280001
2023-10-06,06:32:07.000,279,11007068,13765,0,1696573926,13085.767472250001,54.66804702000081,53450.55047400001
2023-10-06,06:32:08.000,279,11006998,13525,0,1696573927,13085.888725830002,54.710341800004244,53450.79502320001
2023-10-06,06:32:09.000,279,11007045,13165,0,1696573928,13085.956088929997,54.710341800004244,53450.86489440001
2023-10-06,06:32:10.000,279,11007032,13325,0,1696573929,13085.935879999997,54.710341800004244,53451.06053376001
2023-10-06,06:32:11.000,279,11007084,13165,0,1696573930,13085.935879999997,54.653948760002095,53451.16534056
2023-10-06,06:32:12.000,279,11007044,13205,0,1696573931,13085.861780589992,54.56935920000251,53451.256173120004
2023-10-06,06:32:13.000,279,11007029,13445,0,1696573932,13085.834835349997,54.56231007000315,53451.36097992
2023-10-06,06:32:14.000,279,11007025,13765,0,1696573933,13085.902198449992,54.477720510003564,53451.57758064
2023-10-06,06:32:15.000,279,11006981,13445,0,1696573934,13085.895462139997,54.44952398999885,53451.67540032
2023-10-06,06:32:16.000,279,11007081,13605,0,1696573935,13085.861780589992,54.35788529999991,53451.78719424
2023-10-06,06:32:17.000,279,11007038,13085,0,1696573936,13085.801153799992,54.33673791000183,53451.73129728001
2023-10-06,06:32:18.000,279,11007070,13645,0,1696573937,13085.801153799992,54.26624661000096,53451.93392376
2023-10-06,06:32:19.000,279,11006999,13605,0,1696573938,13085.848307970002,54.22395183000481,53452.07366616
2023-10-06,06:32:20.000,279,11007019,13245,0,1696573939,13085.780944869992,54.18165705000138,53452.1924472
2023-10-06,06:32:21.000,279,11006978,13445,0,1696573940,13085.774208559997,54.16755879000266,53452.34616384
2023-10-06,06:32:22.000,279,11007022,13285,0,1696573941,13085.794417489997,54.1605096600033,53452.39507368001
2023-10-06,06:32:23.000,279,11007011,13445,0,1696573942,13085.902198449992,54.188706180000736,53452.56276456001
2023-10-06,06:32:24.000,279,11007002,13325,0,1696573943,13085.902198449992,54.1605096600033,53452.67455848
2023-10-06,06:32:25.000,279,11007042,13405,0,1696573944,13085.908934760002,54.15346053000394,53452.73744256001
2023-10-06,06:32:26.000,279,11006980,13885,0,1696573945,13085.855044279997,54.11821487999987,53452.77936528001
2023-10-06,06:32:27.000,279,11007033,13445,0,1696573946,13085.935879999997,54.10411662000115,53452.8911592
2023-10-06,06:32:28.000,279,11006960,13325,0,1696573947,13086.090815129988,54.05477270999836,53453.04487584001
2023-10-06,06:32:29.000,279,11006998,13125,0,1696573948,13086.164914539993,54.08296923000307,53453.170644000005
2023-10-06,06:32:30.000,279,11007053,13725,0,1696573949,13086.232277639989,54.068870970004355,53453.33134776001
2023-10-06,06:32:31.000,279,11006978,13445,0,1696573950,13086.279431809999,54.11116575000051,53453.35929624001
2023-10-06,06:32:32.000,279,11007028,13605,0,1696573951,13086.346794909994,54.11116575000051,53453.506025760005
2023-10-06,06:32:33.000,279,11007047,13125,0,1696573952,13086.44110325,54.139362269997946,53453.63878104
2023-10-06,06:32:34.000,279,11007022,13285,0,1696573953,13086.589302069995,54.12526400999923,53453.77852344
2023-10-06,06:32:35.000,279,11006969,13285,0,1696573954,13086.73750088999,54.11116575000051,53453.87634312
2023-10-06,06:32:36.000,279,11007042,13405,0,1696573955,13086.811600299996,54.1605096600033,53453.99512416
2023-10-06,06:32:37.000,279,11007016,13445,0,1696573956,13086.966535430001,54.1605096600033,53454.15582792
2023-10-06,06:32:38.000,279,11007052,13445,0,1696573957,13087.060843769992,54.08296923000307,53454.36544152001
2023-10-06,06:32:39.000,279,11007052,13245,0,1696573958,13087.033898529997,54.11116575000051,53454.47024832
2023-10-06,06:32:40.000,279,11006985,13285,0,1696573959,13087.020425909992,54.09001836000243,53454.60300360001
2023-10-06,06:32:41.000,279,11007024,13245,0,1696573960,13086.946326500001,54.11116575000051,53454.64492632
2023-10-06,06:32:42.000,279,11006989,13325,0,1696573961,13086.966535430001,54.14641140000458,53454.85453992
2023-10-06,06:32:43.000,279,11006983,13285,0,1696573962,13087.033898529997,54.17460792000202,53454.9523596
2023-10-06,06:32:44.000,279,11007069,13125,0,1696573963,13086.953062809996,54.238050090003526,53455.08511488001
2023-10-06,06:32:45.000,279,11006984,13085,0,1696573964,13086.865490780001,54.28739399999904,53455.21088304
2023-10-06,06:32:46.000,279,11006979,13085,0,1696573965,13086.82507292,54.39313095000398,53455.27376712001
2023-10-06,06:32:47.000,279,11007005,13605,0,1696573966,13086.858754469991,54.421327470001415,53455.42748376
2023-10-06,06:32:48.000,279,11007005,13365,0,1696573967,13086.7442372,54.51296616000036,53455.5462648
2023-10-06,06:32:49.000,279,11007037,13365,0,1696573968,13086.65666516999,54.59050659000059,53455.58818752001
2023-10-06,06:32:50.000,279,11006938,13205,0,1696573969,13086.508466349995,54.59050659000059,53455.63011024001
2023-10-06,06:32:51.000,279,11007014,13525,0,1696573970,13086.367003839994,54.58345746000123,53455.69998144
2023-10-06,06:32:52.000,279,11006971,13845,0,1696573971,13086.198596089998,54.57640833000187,53455.70696856001
2023-10-06,06:32:53.000,279,11007036,13445,0,1696573972,13086.178387159998,54.63985050000338,53455.8606852
2023-10-06,06:32:54.000,279,11007007,13245,0,1696573973,13086.057133579998,54.604604849999305,53455.87465944001
2023-10-06,06:32:55.000,279,11007032,13245,0,1696573974,13085.895462139997,54.62575224000466,53455.94453064001
2023-10-06,06:32:56.000,279,11007035,13005,0,1696573975,13085.727054390001,54.54821181000443,53455.86767232
2023-10-06,06:32:57.000,279,11007082,13405,0,1696573976,13085.632746049996,54.53411354999844,53456.01440184001
2023-10-06,06:32:58.000,279,11006968,13605,0,1696573977,13085.578855569991,54.44952398999885,53456.07728592
2023-10-06,06:32:59.000,279,11007018,13085,0,1696573978,13085.43739305999,54.44247485999949,53456.04235032001
2023-10-06,06:33:00.000,279,11006966,12925,0,1696573979,13085.268985309995,54.38608182000462,53456.04235032001
2023-10-06,06:33:01.000,279,11007025,13245,0,1696573980,13085.046687079994,54.30149225999776,53456.07728592
2023-10-06,06:33:02.000,279,11007002,13165,0,1696573981,13084.871543019988,54.195755310000095,53456.070298800005
2023-10-06,06:33:03.000,279,11006979,13365,0,1696573982,13084.703135269992,54.139362269997946,53456.16113136001
2023-10-06,06:33:04.000,279,11007019,13405,0,1696573983,13084.534727519997,54.06182183999772,53456.14715712
2023-10-06,06:33:05.000,279,11006962,13765,0,1696573984,13084.28548405,53.99133054000413,53456.13318288001
2023-10-06,06:33:06.000,279,11007001,13365,0,1696573985,13083.948668549994,53.89969184999791,53456.04235032001
2023-10-06,06:33:07.000,279,11007035,13645,0,1696573986,13083.780260799998,53.80805315999896,53455.98645336
2023-10-06,06:33:08.000,279,11007000,13405,0,1696573987,13083.645534599993,53.68116882000322,53456.021388960005
2023-10-06,06:33:09.000,279,11007044,13085,0,1696573988,13083.504072089992,53.610677520002355,53456.00741472
2023-10-06,06:33:10.000,279,11007029,13445,0,1696573989,13083.450181610002,53.50494057000469,53456.06331168001
2023-10-06,06:33:11.000,279,11007033,13245,0,1696573990,13083.281773859992,53.42035100999783,53455.97946624
2023-10-06,06:33:12.000,279,11007050,13125,0,1696573991,13083.173992899996,53.39920361999975,53455.88863368
2023-10-06,06:33:13.000,279,11007044,13005,0,1696573992,13083.173992899996,53.328712319998886,53455.92356928001
2023-10-06,06:33:14.000,279,11007088,13405,0,1696573993,13083.16725659,53.25822101999802,53455.89562080001
2023-10-06,06:33:15.000,279,11007059,13805,0,1696573994,13083.093157179996,53.21592624000186,53455.82574960001
2023-10-06,06:33:16.000,279,11007036,13405,0,1696573995,13082.98537622,53.17363145999843,53455.76286552
2023-10-06,06:33:17.000,279,11007052,13085,0,1696573996,13083.12683873,53.159533199999714,53455.86767232
2023-10-06,06:33:18.000,279,11006986,13205,0,1696573997,13083.133575039996,53.1101892900042,53455.916582159996
2023-10-06,06:33:19.000,279,11007068,13045,0,1696573998,13083.234619689996,53.1101892900042,53455.93754352
2023-10-06,06:33:20.000,279,11007055,13325,0,1696573999,13083.281773859992,53.11723842000356,53455.88164656
2023-10-06,06:33:21.000,279,11007058,13165,0,1696574000,13083.376082199997,53.13133668000228,53455.96549200001
2023-10-06,06:33:22.000,279,11007049,13645,0,1696574001,13083.423236369992,53.145434940000996,53455.94453064001
2023-10-06,06:33:23.000,279,11006934,13085,0,1696574002,13083.497335779997,53.18772972000443,53456.04235032001
2023-10-06,06:33:24.000,279,11007019,12965,0,1696574003,13083.618589359998,53.159533199999714,53456.1052344
2023-10-06,06:33:25.000,279,11007028,12925,0,1696574004,13083.699425079998,53.13133668000228,53456.2449768
2023-10-06,06:33:26.000,279,11006992,13565,0,1696574005,13083.712897699988,53.096091029998206,53456.2449768
2023-10-06,06:33:27.000,279,11007042,13445,0,1696574006,13083.760051869998,53.08199276999949,53456.32183512
2023-10-06,06:33:28.000,279,11007081,13085,0,1696574007,13083.847623899994,53.10314016000484,53456.454590400004
2023-10-06,06:33:29.000,279,11007001,13245,0,1696574008,13083.834151279989,53.096091029998206,53456.51048736
2023-10-06,06:33:30.000,279,11007078,13365,0,1696574009,13083.881305449999,53.10314016000484,53456.573371440005
2023-10-06,06:33:31.000,279,11007021,13765,0,1696574010,13083.968877479994,53.11723842000356,53456.58035856
2023-10-06,06:33:32.000,279,11007012,13445,0,1696574011,13084.05644950999,53.201827980003145,53456.72708808
2023-10-06,06:33:33.000,279,11007022,13365,0,1696574012,13084.1844394,53.18068058999779,53456.88080472001
2023-10-06,06:33:34.000,279,11007047,13405,0,1696574013,13084.359583459991,53.18068058999779,53456.99958576001
2023-10-06,06:33:35.000,279,11007033,13325,0,1696574014,13084.440419179991,53.23707362999994,53457.02054712001
2023-10-06,06:33:36.000,279,11007079,13325,0,1696574015,13084.521254899992,53.21592624000186,53457.146315280006
2023-10-06,06:33:37.000,279,11007054,13245,0,1696574016,13084.696398959997,53.29346667000209,53457.32099328
2023-10-06,06:33:38.000,279,11007029,13485,0,1696574017,13084.851334090003,53.335761449998245,53457.41881296
2023-10-06,06:33:39.000,279,11007026,13325,0,1696574018,13084.965851359993,53.4555966600019,53457.530606880006
2023-10-06,06:33:40.000,279,11007037,13405,0,1696574019,13085.060159699999,53.49789143999806,53457.65637504
2023-10-06,06:33:42.000,279,11007040,13605,0,1696574021,13085.29593054999,53.48379317999934,53457.9218856
2023-10-06,06:33:43.000,279,11006956,13565,0,1696574022,13085.390238889995,53.49789143999806,53458.08957648
2023-10-06,06:33:44.000,279,11007042,13245,0,1696574023,13085.43739305999,53.54018622000149,53458.20835752
2023-10-06,06:33:45.000,279,11007019,13405,0,1696574024,13085.471074609995,53.50494057000469,53458.348099920004
2023-10-06,06:33:46.000,279,11007060,13325,0,1696574025,13085.491283539995,53.561333609999565,53458.42495824
2023-10-06,06:33:47.000,279,11007033,13445,0,1696574026,13085.572119259996,53.51903883000341,53458.56470064
2023-10-06,06:33:48.000,279,11007034,13245,0,1696574027,13085.666427600001,53.48379317999934,53458.69745592001
2023-10-06,06:33:49.000,279,11007042,13165,0,1696574028,13085.801153799992,53.49789143999806,53458.83719832
2023-10-06,06:33:50.000,279,11007040,13605,0,1696574029,13085.881989519992,53.4908423099987,53458.91405664001
2023-10-06,06:33:51.000,279,11007041,13325,0,1696574030,13086.057133579998,53.4908423099987,53459.10969600001
2023-10-06,06:33:52.000,279,11007024,13485,0,1696574031,13086.084078819993,53.4555966600019,53459.256425520005
2023-10-06,06:33:53.000,279,11006979,13445,0,1696574032,13086.144705609993,53.44854753000254,53459.36123232
2023-10-06,06:33:54.000,279,11007066,13245,0,1696574033,13086.252486569989,53.441498400003184,53459.493987600006
2023-10-06,06:33:55.000,279,11007040,13325,0,1696574034,13086.360267529999,53.48379317999934,53459.64770424
2023-10-06,06:33:56.000,279,11007026,13405,0,1696574035,13086.407421699994,53.4908423099987,53459.808408000004
2023-10-06,06:33:57.000,279,11007007,13405,0,1696574036,13086.43436693999,53.4908423099987,53459.976098880004
2023-10-06,06:33:58.000,279,11007037,13445,0,1696574037,13086.52193897,53.50494057000469,53460.03199584
2023-10-06,06:33:59.000,279,11007039,13085,0,1696574038,13086.589302069995,53.49789143999806,53460.262570800005
2023-10-06,06:34:00.000,279,11007001,13045,0,1696574039,13086.649928859995,53.46264579000126,53460.35340336001
2023-10-06,06:34:01.000,279,11007003,13005,0,1696574040,13086.690346719995,53.441498400003184,53460.46519728
2023-10-06,06:34:02.000,279,11007000,13525,0,1696574041,13086.65666516999,53.50494057000469,53460.61891392001
2023-10-06,06:34:03.000,279,11006998,13325,0,1696574042,13086.65666516999,53.41330187999847,53460.695772240004
2023-10-06,06:34:04.000,279,11006990,13405,0,1696574043,13086.72402827,53.49789143999806,53460.96826992
2023-10-06,06:34:05.000,279,11007029,13485,0,1696574044,13086.670137789995,53.427400140004465,53461.031154000004
2023-10-06,06:34:06.000,279,11006944,13405,0,1696574045,13086.62298362,53.34985971000424,53461.170896400006
2023-10-06,06:34:07.000,279,11007038,13725,0,1696574046,13086.56235683,53.26527015000465,53461.268716080005
2023-10-06,06:34:08.000,279,11006968,13645,0,1696574047,13086.690346719995,53.17363145999843,53461.485316800005
2023-10-06,06:34:09.000,279,11007028,12965,0,1696574048,13086.76444613,53.1101892900042,53461.52723952001
2023-10-06,06:34:10.000,279,11007029,12925,0,1696574049,13086.777918749991,53.12428755000292,53461.61807208
2023-10-06,06:34:11.000,279,11007016,13405,0,1696574050,13086.771182439996,53.1101892900042,53461.729866
2023-10-06,06:34:12.000,279,11006990,13365,0,1696574051,13086.63645623999,53.18068058999779,53461.7997372
2023-10-06,06:34:13.000,279,11007011,13805,0,1696574052,13086.589302069995,53.13838581000164,53461.91153112001
2023-10-06,06:34:14.000,279,11007013,13445,0,1696574053,13086.50173004,53.13133668000228,53462.10018336001
2023-10-06,06:34:15.000,279,11007006,13605,0,1696574054,13086.360267529999,53.07494364000013,53462.14909320001
2023-10-06,06:34:16.000,279,11007019,13165,0,1696574055,13086.198596089998,53.06789451000077,53462.1840288
2023-10-06,06:34:17.000,279,11007065,13605,0,1696574056,13086.131232989988,52.983304950001184,53462.14909320001
2023-10-06,06:34:18.000,279,11006997,13245,0,1696574057,13086.137969299998,52.94101016999775,53462.24691288001
2023-10-06,06:34:19.000,279,11007070,13245,0,1696574058,13086.131232989988,52.89166626000224,53462.26787424001
2023-10-06,06:34:20.000,279,11007012,13605,0,1696574059,13086.191859779989,52.81412583000201,53462.41460376001
2023-10-06,06:34:21.000,279,11007047,13285,0,1696574060,13086.205332399993,52.77183104999858,53462.51242344001
2023-10-06,06:34:22.000,279,11007096,13405,0,1696574061,13086.178387159998,52.71543801000371,53462.53338480001
2023-10-06,06:34:23.000,279,11006999,13245,0,1696574062,13086.104287749993,52.68019235999964,53462.53338480001
2023-10-06,06:34:24.000,279,11007036,13125,0,1696574063,13086.164914539993,52.60970105999877,53462.62421736
2023-10-06,06:34:25.000,279,11006988,12925,0,1696574064,13086.151441919988,52.58855367000069,53462.63120448001
2023-10-06,06:34:26.000,279,11007041,13685,0,1696574065,13086.144705609993,52.560357150003256,53462.65216584001
2023-10-06,06:34:27.000,279,11007001,13325,0,1696574066,13086.111024059988,52.58150454000133,53462.67312720001
2023-10-06,06:34:28.000,279,11007007,13445,0,1696574067,13086.043660959993,52.63084845000412,53462.708062800004
2023-10-06,06:34:29.000,279,11007006,13445,0,1696574068,13086.030188340002,52.63084845000412,53462.86177944
2023-10-06,06:34:30.000,279,11007028,13125,0,1696574069,13086.057133579998,52.61675018999813,53462.945624880005
2023-10-06,06:34:31.000,279,11006994,13245,0,1696574070,13085.983034169993,52.623799320004764,53462.86876656001
2023-10-06,06:34:32.000,279,11007004,13445,0,1696574071,13086.003243099993,52.59560280000005,53462.98754760001
2023-10-06,06:34:33.000,279,11007013,13445,0,1696574072,13085.922407379992,52.59560280000005,53462.84780520001
2023-10-06,06:34:34.000,279,11007062,13525,0,1696574073,13085.935879999997,52.64494671000284,53462.98056048
2023-10-06,06:34:35.000,279,11007029,13365,0,1696574074,13085.962825239993,52.65904497000156,53462.98754760001
2023-10-06,06:34:36.000,279,11007010,13485,0,1696574075,13085.908934760002,52.63789758000348,53463.05741880001
2023-10-06,06:34:37.000,279,11007016,13525,0,1696574076,13085.875253209997,52.65904497000156,53463.12030288
2023-10-06,06:34:38.000,279,11007035,13645,0,1696574077,13085.807890110002,52.6519958400022,53463.1971612
2023-10-06,06:34:39.000,279,11007018,13445,0,1696574078,13085.834835349997,52.64494671000284,53463.25305816001
2023-10-06,06:34:40.000,279,11007068,13445,0,1696574079,13085.814626419997,52.567406280002615,53463.329916480005
2023-10-06,06:34:41.000,279,11007011,13405,0,1696574080,13085.814626419997,52.53216062999854,53463.3369036
2023-10-06,06:34:42.000,279,11007069,13605,0,1696574081,13085.774208559997,52.560357150003256,53463.399787680006
2023-10-06,06:34:43.000,279,11007001,13325,0,1696574082,13085.787681180002,52.49691498000175,53463.42773616
2023-10-06,06:34:44.000,279,11007078,13245,0,1696574083,13085.828099040002,52.49691498000175,53463.53254296
2023-10-06,06:34:45.000,279,11007072,13605,0,1696574084,13085.902198449992,52.461669329997676,53463.64433688
2023-10-06,06:34:46.000,279,11007033,13565,0,1696574085,13085.861780589992,52.43347281000024,53463.665298240005
2023-10-06,06:34:47.000,279,11007020,13605,0,1696574086,13085.861780589992,52.4405219399996,53463.714208080004
2023-10-06,06:34:48.000,279,11007091,13525,0,1696574087,13085.902198449992,52.49691498000175,53463.79805352
2023-10-06,06:34:49.000,279,11007035,13925,0,1696574088,13085.888725830002,52.58150454000133,53463.8609376
2023-10-06,06:34:50.000,279,11006995,13605,0,1696574089,13085.908934760002,52.560357150003256,53463.902860320006
2023-10-06,06:34:51.000,279,11007025,13765,0,1696574090,13085.908934760002,52.518062369999825,53464.01465424001
2023-10-06,06:34:52.000,279,11007027,13285,0,1696574091,13085.868516900002,52.48986585000239,53464.02862848
2023-10-06,06:34:53.000,279,11007044,13285,0,1696574092,13085.895462139997,52.48986585000239,53464.119461040005
2023-10-06,06:34:54.000,279,11007009,13405,0,1696574093,13085.969561550002,52.43347281000024,53464.27317768
2023-10-06,06:34:55.000,279,11006996,13205,0,1696574094,13085.942616309992,52.44757106999896,53464.36401024
2023-10-06,06:34:56.000,279,11006997,13285,0,1696574095,13085.942616309992,52.398227160003444,53464.36401024
2023-10-06,06:34:57.000,279,11007015,13605,0,1696574096,13085.801153799992,52.37003063999873,53464.3151004
2023-10-06,06:34:58.000,279,11007002,13565,0,1696574097,13085.801153799992,52.384128900004725,53464.41292008
2023-10-06,06:34:59.000,279,11007035,13405,0,1696574098,13085.787681180002,52.37707976999809,53464.51772688001
2023-10-06,06:35:00.000,279,11007066,13365,0,1696574099,13085.753999629997,52.391178030004085,53464.58759808
2023-10-06,06:35:01.000,279,11007070,13285,0,1696574100,13085.753999629997,52.44757106999896,53464.622533680005
2023-10-06,06:35:02.000,279,11007048,13285,0,1696574101,13085.639482359991,52.4405219399996,53464.72734048
2023-10-06,06:35:03.000,279,11007043,13165,0,1696574102,13085.531701399996,52.43347281000024,53464.720353360004
2023-10-06,06:35:04.000,279,11007013,12925,0,1696574103,13085.41718412999,52.41232542000216,53464.741314720006
2023-10-06,06:35:05.000,279,11007063,13565,0,1696574104,13085.33634840999,52.42642368000088,53464.83214728001
2023-10-06,06:35:06.000,279,11007035,13405,0,1696574105,13085.309403169995,52.341834120001295,53464.88105712001
2023-10-06,06:35:07.000,279,11006973,13565,0,1696574106,13085.15446803999,52.285441079999146,53464.95092832001
2023-10-06,06:35:08.000,279,11006995,13445,0,1696574107,13085.046687079994,52.22904804000427,53464.77625032
2023-10-06,06:35:09.000,279,11007033,13125,0,1696574108,13085.026478149994,52.22199891000491,53464.90201848001
2023-10-06,06:35:10.000,279,11007002,13005,0,1696574109,13085.107313869994,52.17265500000212,53464.99983816001
2023-10-06,06:35:11.000,279,11007014,13285,0,1696574110,13085.15446803999,52.18675326000084,53465.06970936001
2023-10-06,06:35:12.000,279,11007032,13085,0,1696574111,13085.228567449994,52.18675326000084,53465.03477376
2023-10-06,06:35:13.000,279,11007053,13205,0,1696574112,13085.19488589999,52.22199891000491,53464.98586392
2023-10-06,06:35:14.000,279,11007050,13325,0,1696574113,13085.228567449994,52.17970413000148,53465.11163208
2023-10-06,06:35:15.000,279,11007053,13245,0,1696574114,13085.268985309995,52.151507610004046,53465.16752904001
2023-10-06,06:35:16.000,279,11007008,13165,0,1696574115,13085.268985309995,52.12331108999933,53465.23740024001
2023-10-06,06:35:17.000,279,11007009,13325,0,1696574116,13085.32287579,52.102163700001256,53465.28631008001
2023-10-06,06:35:18.000,279,11007020,13165,0,1696574117,13085.329612099995,52.151507610004046,53465.3282328
2023-10-06,06:35:19.000,279,11007024,13165,0,1696574118,13085.35655733999,52.0951145700019,53465.398104
2023-10-06,06:35:20.000,279,11007090,13605,0,1696574119,13085.38350258,52.17265500000212,53465.48194944001
2023-10-06,06:35:21.000,279,11006992,13605,0,1696574120,13085.349821029995,52.17265500000212,53465.558807760004
2023-10-06,06:35:22.000,279,11007033,13365,0,1696574121,13085.33634840999,52.158556740003405,53465.57278200001
2023-10-06,06:35:23.000,279,11006967,13245,0,1696574122,13085.34308472,52.158556740003405,53465.64964032001
2023-10-06,06:35:24.000,279,11007039,13165,0,1696574123,13085.41718412999,52.116261959999974,53465.73348576
2023-10-06,06:35:25.000,279,11007059,13165,0,1696574124,13085.49801984999,52.109212830000615,53465.7823956
2023-10-06,06:35:26.000,279,11007023,13605,0,1696574125,13085.48454723,52.0951145700019,53465.859253919996
2023-10-06,06:35:27.000,279,11007057,13285,0,1696574126,13085.44412937,52.08101631000318,53465.922138
2023-10-06,06:35:28.000,279,11007059,13685,0,1696574127,13085.43739305999,52.052819789998466,53465.97803496
2023-10-06,06:35:29.000,279,11007044,13525,0,1696574128,13085.34308472,52.03167240000039,53466.012970560005
2023-10-06,06:35:30.000,279,11007016,13405,0,1696574129,13085.329612099995,52.00347588000295,53466.14572584
2023-10-06,06:35:31.000,279,11007023,13525,0,1696574130,13085.28245793,51.982328490004875,53466.1666872
2023-10-06,06:35:32.000,279,11007024,13485,0,1696574131,13085.262249,51.932984580002085,53466.17367432001
2023-10-06,06:35:33.000,279,11007025,13405,0,1696574132,13085.17467696999,51.932984580002085,53466.29245536001
2023-10-06,06:35:34.000,279,11007021,13445,0,1696574133,13085.17467696999,51.85544415000186,53466.38328792
2023-10-06,06:35:35.000,279,11007004,13365,0,1696574134,13085.053423389989,51.86954241000058,53466.40424928
2023-10-06,06:35:36.000,279,11007074,12845,0,1696574135,13084.972587669989,51.82019849999779,53466.50905608001
2023-10-06,06:35:37.000,279,11007075,13285,0,1696574136,13084.804179919993,51.79905110999971,53466.3763008
2023-10-06,06:35:38.000,279,11007050,12965,0,1696574137,13084.669453720002,51.68626503000269,53466.418223520006
2023-10-06,06:35:39.000,279,11007000,13165,0,1696574138,13084.608826930002,51.62987199000054,53466.4811076
2023-10-06,06:35:40.000,279,11007012,13285,0,1696574139,13084.595354309997,51.60872460000246,53466.5509788
2023-10-06,06:35:41.000,279,11007016,12885,0,1696574140,13084.554936449997,51.643970249999256,53466.57194016
2023-10-06,06:35:42.000,279,11006978,13525,0,1696574141,13084.480837039991,51.6016754700031,53466.564953040004
2023-10-06,06:35:43.000,279,11007014,13445,0,1696574142,13084.426946560001,51.57347894999839,53466.62783712001
2023-10-06,06:35:44.000,279,11006997,13485,0,1696574143,13084.420210249991,51.49593851999816,53466.57194016
2023-10-06,06:35:45.000,279,11007019,13365,0,1696574144,13084.34611084,51.49593851999816,53466.634824240005
2023-10-06,06:35:46.000,279,11007061,13525,0,1696574145,13084.36631977,51.5029876500048,53466.697708319996
2023-10-06,06:35:47.000,279,11007042,13285,0,1696574146,13084.251802499995,51.43249635000393,53466.66277272
2023-10-06,06:35:48.000,279,11007006,13245,0,1696574147,13084.272011429995,51.42544722000457,53466.70469544001
2023-10-06,06:35:49.000,279,11007008,13325,0,1696574148,13084.292220359996,51.38315244000114,53466.77456664001
2023-10-06,06:35:50.000,279,11007039,13325,0,1696574149,13084.20464833,51.33380852999835,53466.7605924
2023-10-06,06:35:51.000,279,11006979,13565,0,1696574150,13084.23832987999,51.3902015700005,53466.900334800004
2023-10-06,06:35:52.000,279,11006999,13325,0,1696574151,13084.21812094999,51.38315244000114,53466.91430904001
2023-10-06,06:35:53.000,279,11007049,13445,0,1696574152,13084.049713199995,51.34085765999771,53466.90732192
2023-10-06,06:35:54.000,279,11007004,13285,0,1696574153,13084.029504269995,51.28446462000284,53466.921296160006
2023-10-06,06:35:55.000,279,11006995,13245,0,1696574154,13083.99582271999,51.256268099998124,53467.0750128
2023-10-06,06:35:56.000,279,11007012,13365,0,1696574155,13083.962141169999,51.26331723000476,53466.94924464
2023-10-06,06:35:57.000,279,11006967,13245,0,1696574156,13083.928459619994,51.298562880001555,53467.01212872001
2023-10-06,06:35:58.000,279,11007055,13325,0,1696574157,13083.881305449999,51.37610331000178,53467.033090079996
2023-10-06,06:35:59.000,279,11006995,13645,0,1696574158,13083.888041759994,51.43954548000329,53467.11693552
2023-10-06,06:36:00.000,279,11007048,13125,0,1696574159,13083.773524489989,51.4888893899988,53467.10994840001
2023-10-06,06:36:01.000,279,11006989,13245,0,1696574160,13083.733106629988,51.58757721000438,53467.186806720005
2023-10-06,06:36:02.000,279,11007049,13165,0,1696574161,13083.625325669993,51.66511764000461,53467.15187112
2023-10-06,06:36:03.000,279,11007062,13205,0,1696574162,13083.557962569997,51.714461550000124,53467.22174232
2023-10-06,06:36:04.000,279,11007036,13285,0,1696574163,13083.537753639997,51.79905110999971,53467.29860064001
2023-10-06,06:36:05.000,279,11007019,13605,0,1696574164,13083.517544709997,51.91183719000401,53467.36148472
2023-10-06,06:36:06.000,279,11007013,13205,0,1696574165,13083.416500059997,52.02462327000103,53467.32654912001
2023-10-06,06:36:07.000,279,11007002,13725,0,1696574166,13083.342400649992,52.03872152999975,53467.37545896001
2023-10-06,06:36:08.000,279,11006955,13485,0,1696574167,13083.389554820002,52.059868919997825,53467.41039456
2023-10-06,06:36:09.000,279,11007090,13245,0,1696574168,13083.463654229992,52.03167240000039,53467.50821424
2023-10-06,06:36:10.000,279,11007015,13445,0,1696574169,13083.477126849997,52.06691805000446,53467.473278640005
2023-10-06,06:36:11.000,279,11007034,13325,0,1696574170,13083.456917919997,52.02462327000103,53467.49424000001
2023-10-06,06:36:12.000,279,11007051,13485,0,1696574171,13083.436708989997,52.02462327000103,53467.5291756
2023-10-06,06:36:13.000,279,11006986,13325,0,1696574172,13083.591644120002,51.982328490004875,53467.65494376
2023-10-06,06:36:14.000,279,11007048,13445,0,1696574173,13083.807206039994,52.052819789998466,53467.72481496
2023-10-06,06:36:15.000,279,11007039,13685,0,1696574174,13083.91498699999,52.116261959999974,53467.808660400005
2023-10-06,06:36:16.000,279,11007038,13565,0,1696574175,13084.02276796,52.14445848000469,53467.88551872
2023-10-06,06:36:17.000,279,11006987,13605,0,1696574176,13084.110339989995,52.21494977999828,53467.857570240005
2023-10-06,06:36:18.000,279,11006986,13165,0,1696574177,13084.21812094999,52.23609717000363,53467.93442856
2023-10-06,06:36:19.000,279,11007021,13645,0,1696574178,13084.27874773999,52.22199891000491,53468.095132320006
2023-10-06,06:36:20.000,279,11007046,13445,0,1696574179,13084.30569298,52.13036021999869,53468.23487472001
2023-10-06,06:36:21.000,279,11007027,13365,0,1696574180,13084.393265009996,52.0951145700019,53468.32570728
2023-10-06,06:36:22.000,279,11007020,13165,0,1696574181,13084.447155490001,52.059868919997825,53468.38160424001
2023-10-06,06:36:23.000,279,11007019,13405,0,1696574182,13084.467364420001,52.059868919997825,53468.42352696001
2023-10-06,06:36:24.000,279,11006995,13445,0,1696574183,13084.534727519997,52.00347588000295,53468.59121784001
2023-10-06,06:36:25.000,279,11007071,13325,0,1696574184,13084.568409070002,52.02462327000103,53468.598204960006
2023-10-06,06:36:26.000,279,11007025,13365,0,1696574185,13084.568409070002,52.08101631000318,53468.647114800006
2023-10-06,06:36:27.000,279,11006971,13485,0,1696574186,13084.554936449997,52.00347588000295,53468.73096024
2023-10-06,06:36:28.000,279,11007051,13245,0,1696574187,13084.453891799996,52.0951145700019,53468.87070264
2023-10-06,06:36:29.000,279,11007049,13365,0,1696574188,13084.527991210001,52.116261959999974,53468.982496560006
2023-10-06,06:36:30.000,279,11006987,13485,0,1696574189,13084.521254899992,52.18675326000084,53469.09429048001
2023-10-06,06:36:31.000,279,11007054,13405,0,1696574190,13084.474100729996,52.21494977999828,53469.1362132
2023-10-06,06:36:32.000,279,11007016,13285,0,1696574191,13084.433682869996,52.25019543000235,53469.17813592
2023-10-06,06:36:33.000,279,11007002,13205,0,1696574192,13084.312429289996,52.285441079999146,53469.23403288
2023-10-06,06:36:34.000,279,11007028,12965,0,1696574193,13084.14402154,52.35593238000001,53469.31089120001
2023-10-06,06:36:35.000,279,11007025,13125,0,1696574194,13084.15749415999,52.37003063999873,53469.436659360006
2023-10-06,06:36:36.000,279,11007052,13165,0,1696574195,13084.069922129995,52.37707976999809,53469.49255632
2023-10-06,06:36:37.000,279,11007049,13285,0,1696574196,13084.009295339994,52.299539339997864,53469.5205048
2023-10-06,06:36:38.000,279,11007005,13165,0,1696574197,13083.881305449999,52.327735860002576,53469.59736312001
2023-10-06,06:36:39.000,279,11007029,13365,0,1696574198,13083.861096519999,52.21494977999828,53469.67422144001
2023-10-06,06:36:40.000,279,11007079,13445,0,1696574199,13083.780260799998,52.20790064999892,53469.70915704
2023-10-06,06:36:41.000,279,11007027,13045,0,1696574200,13083.719634009998,52.14445848000469,53469.73710552
2023-10-06,06:36:42.000,279,11007012,13325,0,1696574201,13083.578171499998,52.102163700001256,53469.751079760004
2023-10-06,06:36:43.000,279,11007056,13485,0,1696574202,13083.544489949993,52.0951145700019,53469.74409264001
2023-10-06,06:36:44.000,279,11007093,13325,0,1696574203,13083.443445299992,52.052819789998466,53469.8349252
2023-10-06,06:36:45.000,279,11007045,13245,0,1696574204,13083.335664339997,52.08806544000254,53469.820950960006
2023-10-06,06:36:46.000,279,11007093,13405,0,1696574205,13083.315455409997,52.06691805000446,53469.89780928
2023-10-06,06:36:47.000,279,11007043,13405,0,1696574206,13083.214410759996,52.03167240000039,53469.85588656
2023-10-06,06:36:48.000,279,11007062,13325,0,1696574207,13083.248092310001,51.9470828400008,53469.95370624
2023-10-06,06:36:49.000,279,11007056,13765,0,1696574208,13083.315455409997,51.96823022999888,53470.00960320001
2023-10-06,06:36:50.000,279,11007020,13205,0,1696574209,13083.322191719992,51.96118109999952,53470.00261608
2023-10-06,06:36:51.000,279,11006993,13325,0,1696574210,13083.436708989997,51.97527935999824,53470.05152592
2023-10-06,06:36:52.000,279,11006996,13245,0,1696574211,13083.531017330002,51.9470828400008,53470.05152592
2023-10-06,06:36:53.000,279,11007005,13165,0,1696574212,13083.611853050003,52.01052501000231,53470.135371360004
2023-10-06,06:36:54.000,279,11006977,13165,0,1696574213,13083.773524489989,52.052819789998466,53470.303062240004
2023-10-06,06:36:55.000,279,11007067,13605,0,1696574214,13083.89477806999,52.158556740003405,53470.35197208
2023-10-06,06:36:56.000,279,11007091,13125,0,1696574215,13083.989086409994,52.21494977999828,53470.36594632001
2023-10-06,06:36:57.000,279,11007015,13125,0,1696574216,13084.009295339994,52.26429369000107,53470.41485616001
2023-10-06,06:36:58.000,279,11007025,13285,0,1696574217,13084.130548919995,52.299539339997864,53470.57555992
2023-10-06,06:36:59.000,279,11007035,13525,0,1696574218,13084.21812094999,52.26429369000107,53470.62446976
2023-10-06,06:37:00.000,279,11007024,13485,0,1696574219,13084.25853880999,52.27134282000043,53470.778186400006
2023-10-06,06:37:01.000,279,11007027,13525,0,1696574220,13084.34611084,52.27839194999979,53470.85504472
2023-10-06,06:37:02.000,279,11007101,13645,0,1696574221,13084.373056079996,52.31363760000386,53470.973825760004
2023-10-06,06:37:03.000,279,11007069,13325,0,1696574222,13084.373056079996,52.3065884700045,53471.00177424
2023-10-06,06:37:04.000,279,11007027,12965,0,1696574223,13084.33937452999,52.36298150999937,53471.113568160006
2023-10-06,06:37:05.000,279,11007011,13325,0,1696574224,13084.27874773999,52.36298150999937,53471.1275424
2023-10-06,06:37:06.000,279,11007029,13285,0,1696574225,13084.14402154,52.341834120001295,53471.23933632
2023-10-06,06:37:07.000,279,11007027,13285,0,1696574226,13084.069922129995,52.348883250000654,53471.281259040006
2023-10-06,06:37:08.000,279,11007029,13165,0,1696574227,13083.93519592999,52.36298150999937,53471.35113024001
2023-10-06,06:37:09.000,279,11007004,13325,0,1696574228,13084.009295339994,52.299539339997864,53471.46292416
2023-10-06,06:37:10.000,279,11007053,13525,0,1696574229,13084.049713199995,52.17265500000212,53471.56074384
2023-10-06,06:37:11.000,279,11007028,13445,0,1696574230,13084.049713199995,52.14445848000469,53471.60266656
2023-10-06,06:37:12.000,279,11007045,13045,0,1696574231,13084.049713199995,52.116261959999974,53471.665550640006
2023-10-06,06:37:13.000,279,11007001,13405,0,1696574232,13084.00255903,52.102163700001256,53471.63061504
2023-10-06,06:37:14.000,279,11007012,13605,0,1696574233,13084.069922129995,52.109212830000615,53471.75638320001
2023-10-06,06:37:15.000,279,11007045,13365,0,1696574234,13084.15749415999,52.102163700001256,53471.833241520006
2023-10-06,06:37:16.000,279,11007026,13365,0,1696574235,13084.21812094999,52.158556740003405,53471.93804832
2023-10-06,06:37:17.000,279,11007019,13485,0,1696574236,13084.272011429995,52.24314630000299,53471.931061200004
2023-10-06,06:37:18.000,279,11007043,13365,0,1696574237,13084.32590191,52.27134282000043,53472.04285512001
2023-10-06,06:37:19.000,279,11007018,13405,0,1696574238,13084.40673763,52.391178030004085,53472.20355888
2023-10-06,06:37:20.000,279,11007025,13285,0,1696574239,13084.272011429995,52.43347281000024,53472.29439144
2023-10-06,06:37:21.000,279,11007022,13405,0,1696574240,13084.15749415999,52.49691498000175,53472.32233992
2023-10-06,06:37:22.000,279,11007056,13365,0,1696574241,13084.029504269995,52.525111499999184,53472.37124976
2023-10-06,06:37:23.000,279,11006992,13245,0,1696574242,13083.867832829994,52.60265192999941,53472.37124976
2023-10-06,06:37:24.000,279,11007026,13485,0,1696574243,13083.746579249993,52.60970105999877,53472.483043680004
2023-10-06,06:37:25.000,279,11006982,13485,0,1696574244,13083.517544709997,52.63789758000348,53472.44112096
2023-10-06,06:37:26.000,279,11007029,13405,0,1696574245,13083.403027439992,52.64494671000284,53472.552914880005
2023-10-06,06:37:27.000,279,11007026,13845,0,1696574246,13083.261564929991,52.63789758000348,53472.53195352
2023-10-06,06:37:28.000,279,11007064,12845,0,1696574247,13083.18746552,52.63084845000412,53472.58086336
2023-10-06,06:37:29.000,279,11007036,13285,0,1696574248,13083.153783969996,52.63084845000412,53472.58785048
2023-10-06,06:37:30.000,279,11006996,13285,0,1696574249,13083.07968455999,52.66609410000092,53472.6297732
2023-10-06,06:37:31.000,279,11007000,13245,0,1696574250,13083.03926669999,52.71543801000371,53472.57387624001
2023-10-06,06:37:32.000,279,11007055,13285,0,1696574251,13083.08642087,52.77183104999858,53472.61579896001
2023-10-06,06:37:33.000,279,11007021,13365,0,1696574252,13083.221147069991,52.800027570003294,53472.650734560004
2023-10-06,06:37:34.000,279,11006996,13645,0,1696574253,13083.315455409997,52.83527322000009,53472.769515600005
2023-10-06,06:37:35.000,279,11007018,13285,0,1696574254,13083.429972680002,52.88461713000288,53472.79746408
2023-10-06,06:37:36.000,279,11007006,13485,0,1696574255,13083.436708989997,52.969206690002466,53472.79746408
2023-10-06,06:37:37.000,279,11006984,13285,0,1696574256,13083.376082199997,52.99035408000054,53472.75554136
2023-10-06,06:37:38.000,279,11007024,13405,0,1696574257,13083.409763750002,52.94805930000439,53472.86733528
2023-10-06,06:37:39.000,279,11007006,13525,0,1696574258,13083.443445299992,53.01855059999798,53472.89528376
2023-10-06,06:37:40.000,279,11007032,13485,0,1696574259,13083.429972680002,52.969206690002466,53472.958167840006
2023-10-06,06:37:41.000,279,11007083,13445,0,1696574260,13083.429972680002,52.9974032099999,53473.02105192
2023-10-06,06:37:42.000,279,11007034,13605,0,1696574261,13083.463654229992,52.94805930000439,53473.007077680006
2023-10-06,06:37:43.000,279,11007070,13565,0,1696574262,13083.544489949993,52.933961039998394,53473.083936
2023-10-06,06:37:44.000,279,11007022,13565,0,1696574263,13083.672479839988,52.89166626000224,53473.12585872001
2023-10-06,06:37:45.000,279,11007016,13205,0,1696574264,13083.719634009998,52.94805930000439,53473.20271704
2023-10-06,06:37:46.000,279,11006959,13205,0,1696574265,13083.813942349989,53.01855059999798,53473.30053672
2023-10-06,06:37:47.000,279,11006999,13445,0,1696574266,13083.854360209989,53.05379625000205,53473.26560112001
2023-10-06,06:37:48.000,279,11007023,13605,0,1696574267,13083.813942349989,53.03969799000333,53473.342459440006
2023-10-06,06:37:49.000,279,11007030,13285,0,1696574268,13083.854360209989,53.05379625000205,53473.510150320006
2023-10-06,06:37:50.000,279,11006997,13285,0,1696574269,13083.800469729998,53.08199276999949,53473.62194424001
2023-10-06,06:37:51.000,279,11007010,13485,0,1696574270,13083.773524489989,53.159533199999714,53473.656879840004
2023-10-06,06:37:52.000,279,11007038,13485,0,1696574271,13083.719634009998,53.16658232999907,53473.69181544
2023-10-06,06:37:53.000,279,11007033,13405,0,1696574272,13083.618589359998,53.194778850003786,53473.71976392001
2023-10-06,06:37:54.000,279,11007027,13245,0,1696574273,13083.638798289998,53.18772972000443,53473.76168664
2023-10-06,06:37:55.000,279,11006982,13565,0,1696574274,13083.746579249993,53.201827980003145,53473.85950632
2023-10-06,06:37:56.000,279,11006999,13405,0,1696574275,13083.773524489989,53.21592624000186,53473.98527448001
2023-10-06,06:37:57.000,279,11007071,13525,0,1696574276,13083.813942349989,53.27231928000401,53473.99924872
2023-10-06,06:37:58.000,279,11007040,13405,0,1696574277,13083.95540485999,53.23002450000058,53474.09008128
2023-10-06,06:37:59.000,279,11007055,13085,0,1696574278,13084.090131059995,53.30051580000145,53474.20187520001
2023-10-06,06:38:00.000,279,11007020,13325,0,1696574279,13084.251802499995,53.371007100002316,53474.26475928
2023-10-06,06:38:01.000,279,11007016,13245,0,1696574280,13084.413473939996,53.441498400003184,53474.306682
2023-10-06,06:38:02.000,279,11007057,13325,0,1696574281,13084.467364420001,53.46264579000126,53474.39052744001
2023-10-06,06:38:03.000,279,11007024,13085,0,1696574282,13084.602090619992,53.4908423099987,53474.45341152
2023-10-06,06:38:04.000,279,11007074,13285,0,1696574283,13084.743553129993,53.52608796000277,53474.67001224
2023-10-06,06:38:05.000,279,11007028,13445,0,1696574284,13084.837861469998,53.49789143999806,53474.77481904001
2023-10-06,06:38:06.000,279,11007033,13285,0,1696574285,13084.885015639993,53.53313709000213,53474.83770312
2023-10-06,06:38:07.000,279,11007064,13285,0,1696574286,13084.979323979998,53.51903883000341,53474.92853568
2023-10-06,06:38:08.000,279,11007048,13325,0,1696574287,13085.107313869994,53.51198970000405,53475.09622656
2023-10-06,06:38:09.000,279,11007101,13125,0,1696574288,13085.17467696999,53.51198970000405,53475.187059120006
2023-10-06,06:38:10.000,279,11007031,13245,0,1696574289,13085.22183114,53.441498400003184,53475.333788640004
2023-10-06,06:38:11.000,279,11007011,13405,0,1696574290,13085.24204007,53.47674404999998,53475.41064696
2023-10-06,06:38:12.000,279,11007081,13085,0,1696574291,13085.100577559999,53.48379317999934,53475.41064696
2023-10-06,06:38:13.000,279,11007018,13285,0,1696574292,13085.053423389989,53.47674404999998,53475.50846664
2023-10-06,06:38:14.000,279,11007089,13445,0,1696574293,13085.013005529989,53.40625274999911,53475.704106
2023-10-06,06:38:15.000,279,11006999,13445,0,1696574294,13084.952378739988,53.385105360001035,53475.73205448001
2023-10-06,06:38:16.000,279,11007023,13325,0,1696574295,13084.938906119998,53.34985971000424,53475.7739772
2023-10-06,06:38:17.000,279,11007022,13525,0,1696574296,13084.871543019988,53.34985971000424,53475.79493856
2023-10-06,06:38:18.000,279,11007006,13285,0,1696574297,13084.864806709993,53.371007100002316,53475.787951440005
2023-10-06,06:38:19.000,279,11006962,13765,0,1696574298,13084.911960879988,53.3569088400036,53475.89974536001
2023-10-06,06:38:20.000,279,11007021,13365,0,1696574299,13084.911960879988,53.46969492000062,53475.92769384001
2023-10-06,06:38:21.000,279,11006977,13565,0,1696574300,13084.965851359993,53.52608796000277,53476.06743624001
2023-10-06,06:38:22.000,279,11007038,13525,0,1696574301,13084.992796599989,53.53313709000213,53476.10237184
2023-10-06,06:38:23.000,279,11006998,13525,0,1696574302,13084.925433499993,53.58248099999764,53476.08141048
2023-10-06,06:38:24.000,279,11007053,13525,0,1696574303,13084.952378739988,53.64592316999915,53476.22115288
2023-10-06,06:38:25.000,279,11006981,13125,0,1696574304,13084.898488259998,53.68116882000322,53476.26307560001
2023-10-06,06:38:26.000,279,11007039,13045,0,1696574305,13084.844597779993,53.7023162100013,53476.2980112
2023-10-06,06:38:27.000,279,11007006,12925,0,1696574306,13084.662717409992,53.75870925000345,53476.074423360005
2023-10-06,06:38:28.000,279,11006995,13485,0,1696574307,13084.635772169997,53.77280751000217,53476.31198544001
2023-10-06,06:38:29.000,279,11007033,13405,0,1696574308,13084.608826930002,53.81510228999832,53476.43076648001
2023-10-06,06:38:30.000,279,11007028,13365,0,1696574309,13084.453891799996,53.829200550004316,53476.360895280006
2023-10-06,06:38:31.000,279,11007069,13485,0,1696574310,13084.453891799996,53.85034794000239,53476.39583088
2023-10-06,06:38:32.000,279,11007083,13285,0,1696574311,13084.359583459991,53.82215141999768,53476.42377936
2023-10-06,06:38:33.000,279,11006991,13605,0,1696574312,13084.251802499995,53.793954900000244,53476.43076648001
2023-10-06,06:38:34.000,279,11006996,13285,0,1696574313,13084.12381261,53.779856640001526,53476.34692104
2023-10-06,06:38:35.000,279,11007018,13365,0,1696574314,13084.069922129995,53.75870925000345,53476.40281800001
2023-10-06,06:38:36.000,279,11006986,13445,0,1696574315,13084.04297689,53.829200550004316,53476.45172784001
2023-10-06,06:38:37.000,279,11007076,13805,0,1696574316,13084.03624057999,53.836249680003675,53476.48666344
2023-10-06,06:38:38.000,279,11007070,13565,0,1696574317,13083.921723309999,53.82215141999768,53476.41679224
2023-10-06,06:38:39.000,279,11007025,13325,0,1696574318,13083.813942349989,53.86444620000111,53476.3678824
2023-10-06,06:38:40.000,279,11007043,13365,0,1696574319,13083.719634009998,53.85739707000175,53476.4377536
2023-10-06,06:38:41.000,279,11007026,13365,0,1696574320,13083.712897699988,53.88559358999919,53476.46570208
2023-10-06,06:38:42.000,279,11007028,13365,0,1696574321,13083.578171499998,53.92788837000262,53476.39583088
2023-10-06,06:38:43.000,279,11007042,13325,0,1696574322,13083.510808400002,53.99837967000349,53476.33294680001
2023-10-06,06:38:44.000,279,11007047,13485,0,1696574323,13083.362609579992,54.09706749000179,53476.339933920004
2023-10-06,06:38:45.000,279,11007038,13605,0,1696574324,13083.295246479996,54.11116575000051,53476.46570208
2023-10-06,06:38:46.000,279,11006960,13285,0,1696574325,13083.194201829996,54.14641140000458,53476.39583088
2023-10-06,06:38:47.000,279,11007087,13365,0,1696574326,13083.04600301,54.12526400999923,53476.339933920004
2023-10-06,06:38:48.000,279,11007058,13165,0,1696574327,13082.9045405,54.10411662000115,53476.23512712001
2023-10-06,06:38:49.000,279,11007054,13565,0,1696574328,13082.850650019995,54.03362532000028,53476.22115288
2023-10-06,06:38:50.000,279,11007020,13405,0,1696574329,13082.73613274999,54.005428800002846,53476.25608848
2023-10-06,06:38:51.000,279,11007030,13365,0,1696574330,13082.594670239989,53.970183149998775,53476.242114240005
2023-10-06,06:38:52.000,279,11007020,13365,0,1696574331,13082.426262489993,53.963134019999416,53476.06044912
2023-10-06,06:38:53.000,279,11006992,13485,0,1696574332,13082.338690459997,53.94198663000134,53476.11634608001
2023-10-06,06:38:54.000,279,11007021,13285,0,1696574333,13082.345426769993,53.92083924000326,53476.15128168
2023-10-06,06:38:55.000,279,11007051,13325,0,1696574334,13082.177019019997,53.99133054000413,53476.08141048
2023-10-06,06:38:56.000,279,11007076,13085,0,1696574335,13082.143337469992,54.05477270999836,53476.025513520006
2023-10-06,06:38:57.000,279,11007054,13285,0,1696574336,13082.109655920001,54.15346053000394,53475.99057792
2023-10-06,06:38:58.000,279,11007013,13165,0,1696574337,13082.143337469992,54.1605096600033,53476.04647488001
2023-10-06,06:38:59.000,279,11007019,13445,0,1696574338,13082.123128539992,54.17460792000202,53476.01153928
2023-10-06,06:39:00.000,279,11007047,13165,0,1696574339,13082.008611270001,54.1605096600033,53475.9835908
2023-10-06,06:39:01.000,279,11007051,13445,0,1696574340,13082.042292819991,54.16755879000266,53475.99756504001
2023-10-06,06:39:02.000,279,11007000,13285,0,1696574341,13082.069238060001,54.1605096600033,53475.9835908
2023-10-06,06:39:03.000,279,11007046,13325,0,1696574342,13082.062501749991,54.23100096000417,53475.94865520001
2023-10-06,06:39:04.000,279,11007061,13205,0,1696574343,13082.089446990001,54.238050090003526,53476.01852640001
2023-10-06,06:39:05.000,279,11007035,13205,0,1696574344,13082.089446990001,54.28739399999904,53475.96961656001
2023-10-06,06:39:06.000,279,11007052,13285,0,1696574345,13082.042292819991,54.18165705000138,53475.9835908
2023-10-06,06:39:07.000,279,11007092,13285,0,1696574346,13081.974929719996,54.18165705000138,53475.92070672
2023-10-06,06:39:08.000,279,11006988,13485,0,1696574347,13081.941248169991,54.16755879000266,53475.955642320005
2023-10-06,06:39:09.000,279,11006998,13325,0,1696574348,13081.974929719996,54.15346053000394,53476.03948776
2023-10-06,06:39:10.000,279,11007028,13325,0,1696574349,13081.92777555,54.11116575000051,53476.13730744001
2023-10-06,06:39:11.000,279,11007040,13485,0,1696574350,13081.92777555,54.075920100003714,53476.15128168
2023-10-06,06:39:12.000,279,11007004,13325,0,1696574351,13082.008611270001,54.075920100003714,53476.172243040004
2023-10-06,06:39:13.000,279,11007062,13085,0,1696574352,13081.92777555,54.08296923000307,53476.11634608001
2023-10-06,06:39:14.000,279,11007035,13485,0,1696574353,13081.934511859996,54.068870970004355,53476.23512712001
2023-10-06,06:39:15.000,279,11007024,13205,0,1696574354,13081.934511859996,54.026576190000924,53476.28403696001
2023-10-06,06:39:16.000,279,11007023,13245,0,1696574355,13081.88735769,54.012477930002206,53476.34692104
2023-10-06,06:39:17.000,279,11007012,13205,0,1696574356,13081.853676139996,54.026576190000924,53476.339933920004
2023-10-06,06:39:18.000,279,11007008,13485,0,1696574357,13081.84693983,54.05477270999836,53476.37486952
2023-10-06,06:39:19.000,279,11007045,13405,0,1696574358,13081.92777555,54.075920100003714,53476.5425604
2023-10-06,06:39:20.000,279,11006987,13405,0,1696574359,13081.941248169991,54.11821487999987,53476.528586160006
2023-10-06,06:39:21.000,279,11007099,13565,0,1696574360,13081.974929719996,54.21690269999817,53476.57050888001
2023-10-06,06:39:22.000,279,11007012,13365,0,1696574361,13081.98840234,54.252148350002244,53476.59845736001
2023-10-06,06:39:23.000,279,11007044,13125,0,1696574362,13082.129864850001,54.23100096000417,53476.63339296
2023-10-06,06:39:24.000,279,11007024,13485,0,1696574363,13082.311745220002,54.2944431299984,53476.78012248
2023-10-06,06:39:25.000,279,11007043,13285,0,1696574364,13082.486889279993,54.421327470001415,53476.87794216
2023-10-06,06:39:26.000,279,11007041,13645,0,1696574365,13082.574461309989,54.505917030001,53476.94082624
2023-10-06,06:39:27.000,279,11006965,13325,0,1696574366,13082.682242269999,54.56935920000251,53476.95480048001
2023-10-06,06:39:28.000,279,11007080,13365,0,1696574367,13082.891067879995,54.58345746000123,53477.05960728
2023-10-06,06:39:29.000,279,11007082,13485,0,1696574368,13083.05947562999,54.68214527999953,53477.15043984001
2023-10-06,06:39:30.000,279,11007000,13565,0,1696574369,13083.234619689996,54.7173909300036,53477.25524664
2023-10-06,06:39:31.000,279,11007024,13245,0,1696574370,13083.275037549996,54.79493136000383,53477.25524664
2023-10-06,06:39:32.000,279,11006988,13365,0,1696574371,13083.429972680002,54.872471790004056,53477.35306632
2023-10-06,06:39:33.000,279,11007047,13485,0,1696574372,13083.517544709997,54.999356129999796,53477.38800192001
2023-10-06,06:39:34.000,279,11007040,13165,0,1696574373,13083.685952459993,55.020503519997874,53477.61158976
2023-10-06,06:39:35.000,279,11006946,13405,0,1696574374,13083.766788179993,55.13328960000217,53477.583641280005
2023-10-06,06:39:36.000,279,11007108,13285,0,1696574375,13083.91498699999,55.18968264000432,53477.68844808
2023-10-06,06:39:37.000,279,11007071,13165,0,1696574376,13083.881305449999,55.281321330003266,53477.68844808
2023-10-06,06:39:38.000,279,11007057,13445,0,1696574377,13083.948668549994,55.30246872000134,53477.870113200006
2023-10-06,06:39:39.000,279,11007129,13605,0,1696574378,13084.05644950999,55.37296002000221,53477.88408744
2023-10-06,06:39:40.000,279,11007005,13325,0,1696574379,13084.09686736999,55.42935306000436,53477.95395864
2023-10-06,06:39:41.000,279,11007079,13365,0,1696574380,13084.170966779995,55.49279522999859,53478.10767528001
2023-10-06,06:39:42.000,279,11007053,13365,0,1696574381,13084.23832987999,55.57033565999882,53478.205494960006
2023-10-06,06:39:43.000,279,11007068,13405,0,1696574382,13084.24506619,55.61967957000161,53478.22645632001
2023-10-06,06:39:44.000,279,11007100,13325,0,1696574383,13084.33937452999,55.647876089999045,53478.303314640005
2023-10-06,06:39:45.000,279,11007008,13445,0,1696574384,13084.36631977,55.704269130001194,53478.40113432
2023-10-06,06:39:46.000,279,11007040,13405,0,1696574385,13084.447155490001,55.67607261000376,53478.50594112
2023-10-06,06:39:47.000,279,11007041,13445,0,1696574386,13084.440419179991,55.71131826000055,53478.47799264
2023-10-06,06:39:48.000,279,11007039,13925,0,1696574387,13084.480837039991,55.71131826000055,53478.56183808001
2023-10-06,06:39:49.000,279,11007038,13565,0,1696574388,13084.568409070002,55.704269130001194,53478.673632
2023-10-06,06:39:50.000,279,11007043,13245,0,1696574389,13084.676190029997,55.73246564999863,53478.82036152
2023-10-06,06:39:51.000,279,11006997,13245,0,1696574390,13084.723344199992,55.817055209998216,53478.904206960004
2023-10-06,06:39:52.000,279,11007025,13485,0,1696574391,13084.824388849993,55.81000607999886,53478.974078160005
2023-10-06,06:39:53.000,279,11007047,13325,0,1696574392,13084.858070399998,55.880497379999724,53478.925168320005
2023-10-06,06:39:54.000,279,11007044,13605,0,1696574393,13084.938906119998,55.88754650999908,53479.022988000004
2023-10-06,06:39:55.000,279,11007025,13165,0,1696574394,13084.986060289993,55.95803780999995,53479.10683344
2023-10-06,06:39:56.000,279,11007027,13485,0,1696574395,13085.066896009994,55.9016447699978,53479.260550080005
2023-10-06,06:39:57.000,279,11007028,13605,0,1696574396,13085.18141328,55.90869390000444,53479.32343416
2023-10-06,06:39:58.000,279,11006979,13325,0,1696574397,13085.268985309995,55.94393955000123,53479.44920232001
2023-10-06,06:39:59.000,279,11007034,13165,0,1696574398,13085.27572161999,55.97918519999803,53479.50509928
2023-10-06,06:40:00.000,279,11007115,13765,0,1696574399,13085.28245793,56.00033259000338,53479.53304776
2023-10-06,06:40:01.000,279,11007027,13365,0,1696574400,13085.349821029995,56.02852911000082,53479.66580304001
2023-10-06,06:40:02.000,279,11007038,13165,0,1696574401,13085.36329365,56.03557824000018,53479.70073864
2023-10-06,06:40:03.000,279,11007018,13485,0,1696574402,13085.42392044,56.07082389000425,53479.75663560001
2023-10-06,06:40:04.000,279,11007068,13605,0,1696574403,13085.51822877999,55.98623433000466,53479.95227496001
2023-10-06,06:40:05.000,279,11007057,13325,0,1696574404,13085.572119259996,56.02852911000082,53480.02214616001
2023-10-06,06:40:06.000,279,11007047,13485,0,1696574405,13085.572119259996,56.00738172000274,53480.09201736001
2023-10-06,06:40:07.000,279,11007001,13685,0,1696574406,13085.578855569991,55.95803780999995,53480.1059916
2023-10-06,06:40:08.000,279,11007057,13525,0,1696574407,13085.666427600001,55.929841290002514,53480.32259232
2023-10-06,06:40:09.000,279,11007021,13165,0,1696574408,13085.740527009992,55.95098868000059,53480.37150216
2023-10-06,06:40:10.000,279,11007056,13365,0,1696574409,13085.848307970002,55.922792160003155,53480.483296080005
2023-10-06,06:40:11.000,279,11007029,13245,0,1696574410,13085.895462139997,55.922792160003155,53480.6300256
2023-10-06,06:40:12.000,279,11007007,13485,0,1696574411,13085.969561550002,55.94393955000123,53480.58810288
2023-10-06,06:40:13.000,279,11007013,13325,0,1696574412,13086.009979410002,56.02147998000146,53480.74181952001
2023-10-06,06:40:14.000,279,11007068,13365,0,1696574413,13086.137969299998,56.02147998000146,53480.93047176001
2023-10-06,06:40:15.000,279,11007033,13245,0,1696574414,13086.198596089998,56.00033259000338,53481.0143172
2023-10-06,06:40:16.000,279,11006999,13285,0,1696574415,13086.259222879999,55.97213606999867,53481.06322704
2023-10-06,06:40:17.000,279,11007023,13365,0,1696574416,13086.191859779989,55.95803780999995,53481.13309824
2023-10-06,06:40:18.000,279,11006994,13325,0,1696574417,13086.185123469993,55.95098868000059,53481.26585352001
2023-10-06,06:40:19.000,279,11007030,13405,0,1696574418,13086.232277639989,55.99328346000402,53481.419570160004
2023-10-06,06:40:20.000,279,11007050,13245,0,1696574419,13086.225541329994,55.90869390000444,53481.54533832
2023-10-06,06:40:21.000,279,11007035,13525,0,1696574420,13086.279431809999,55.873448250000365,53481.643158
2023-10-06,06:40:22.000,279,11007016,13405,0,1696574421,13086.279431809999,55.84525173000293,53481.74097768
2023-10-06,06:40:23.000,279,11006994,13365,0,1696574422,13086.306377049994,55.9016447699978,53481.79687464001
2023-10-06,06:40:24.000,279,11007015,13325,0,1696574423,13086.407421699994,55.85934999000165,53481.95059128
2023-10-06,06:40:25.000,279,11007050,13565,0,1696574424,13086.407421699994,55.81000607999886,53482.02046248
2023-10-06,06:40:26.000,279,11007065,13525,0,1696574425,13086.468048489995,55.77476043000206,53482.11828216
2023-10-06,06:40:27.000,279,11006970,13685,0,1696574426,13086.46131218,55.76066217000334,53482.18815336
2023-10-06,06:40:28.000,279,11007022,13485,0,1696574427,13086.57582944999,55.746563910004625,53482.34885712001
2023-10-06,06:40:29.000,279,11007026,13325,0,1696574428,13086.72402827,55.746563910004625,53482.47462528
2023-10-06,06:40:30.000,279,11007050,13485,0,1696574429,13086.72402827,55.78885869000078,53482.6213548
2023-10-06,06:40:31.000,279,11007039,13405,0,1696574430,13086.72402827,55.77476043000206,53482.712187360004
2023-10-06,06:40:32.000,279,11007017,13445,0,1696574431,13086.670137789995,55.71836738999991,53482.85192976001
2023-10-06,06:40:33.000,279,11007044,13525,0,1696574432,13086.589302069995,55.647876089999045,53482.81699416
2023-10-06,06:40:34.000,279,11007093,13445,0,1696574433,13086.63645623999,55.59853218000353,53482.9357752
2023-10-06,06:40:35.000,279,11006976,13445,0,1696574434,13086.56235683,55.56328652999946,53482.97769792
2023-10-06,06:40:36.000,279,11007112,13365,0,1696574435,13086.56235683,55.52804088000266,53483.18731152001
2023-10-06,06:40:37.000,279,11007028,13565,0,1696574436,13086.47478479999,55.464598710001155,53483.17333728
2023-10-06,06:40:38.000,279,11007029,13605,0,1696574437,13086.45457586999,55.39410741000029,53483.3200668
2023-10-06,06:40:39.000,279,11007072,13405,0,1696574438,13086.380476459999,55.45050045000244,53483.41089936
2023-10-06,06:40:40.000,279,11007034,13325,0,1696574439,13086.185123469993,55.44345132000308,53483.44583496001
2023-10-06,06:40:41.000,279,11007102,13365,0,1696574440,13086.050397270003,55.42935306000436,53483.54365464001
2023-10-06,06:40:42.000,279,11007084,13285,0,1696574441,13085.922407379992,55.32361610999942,53483.4598092
2023-10-06,06:40:43.000,279,11007078,13085,0,1696574442,13085.895462139997,55.3095178500007,53483.56461600001
2023-10-06,06:40:44.000,279,11007055,13485,0,1696574443,13085.942616309992,55.32361610999942,53483.69737128
2023-10-06,06:40:45.000,279,11007052,13365,0,1696574444,13086.003243099993,55.33771436999814,53483.72531976
2023-10-06,06:40:46.000,279,11007022,13285,0,1696574445,13085.996506789998,55.40115653999965,53483.76025536001
2023-10-06,06:40:47.000,279,11007002,13525,0,1696574446,13086.097551439998,55.35181263000413,53483.79519096
2023-10-06,06:40:48.000,279,11007086,13245,0,1696574447,13086.299640739999,55.344763500004774,53483.94890760001
2023-10-06,06:40:49.000,279,11007035,13405,0,1696574448,13086.48152111,55.35181263000413,53484.0187788
2023-10-06,06:40:50.000,279,11007032,13765,0,1696574449,13086.58256576,55.42935306000436,53484.13755984
2023-10-06,06:40:51.000,279,11006990,13085,0,1696574450,13086.670137789995,55.422303929997724,53484.20743104
2023-10-06,06:40:52.000,279,11007049,13485,0,1696574451,13086.66340148,55.39410741000029,53484.20743104
2023-10-06,06:40:53.000,279,11007008,13565,0,1696574452,13086.67687409999,55.42935306000436,53484.31922496
2023-10-06,06:40:54.000,279,11007089,13165,0,1696574453,13086.750973509996,55.471647840000514,53484.438006000004
2023-10-06,06:40:55.000,279,11007084,13365,0,1696574454,13086.69708302999,55.47869696999987,53484.50089008001
2023-10-06,06:40:56.000,279,11007036,13525,0,1696574455,13086.64319255,55.45050045000244,53484.605696880004
2023-10-06,06:40:57.000,279,11007107,13405,0,1696574456,13086.528675279995,55.457549580001796,53484.59870976001
2023-10-06,06:40:58.000,279,11007009,13245,0,1696574457,13086.45457586999,55.57033565999882,53484.73845216001
2023-10-06,06:40:59.000,279,11007022,13525,0,1696574458,13086.360267529999,55.57033565999882,53484.794349120006
2023-10-06,06:41:00.000,279,11007032,13565,0,1696574459,13086.218805019998,55.61263044000225,53484.87819456
2023-10-06,06:41:01.000,279,11007100,13325,0,1696574460,13086.124496679993,55.640826959999686,53484.93409152001
2023-10-06,06:41:02.000,279,11007026,13765,0,1696574461,13085.915671069997,55.683121740003116,53484.97601424
2023-10-06,06:41:03.000,279,11007079,13445,0,1696574462,13085.821362729992,55.67607261000376,53484.94806576
2023-10-06,06:41:04.000,279,11006972,13325,0,1696574463,13085.693372839996,55.704269130001194,53485.059859680005
2023-10-06,06:41:05.000,279,11007011,13405,0,1696574464,13085.4643383,55.71836738999991,53485.059859680005
2023-10-06,06:41:06.000,279,11007029,13765,0,1696574465,13085.248776379995,55.76066217000334,53485.010949840005
2023-10-06,06:41:07.000,279,11007030,13485,0,1696574466,13084.959115049998,55.73951477999799,53484.89915592
2023-10-06,06:41:08.000,279,11007066,13205,0,1696574467,13084.770498370002,55.72541651999927,53484.96902712
2023-10-06,06:41:09.000,279,11007102,13365,0,1696574468,13084.629035860002,55.67607261000376,53485.03191120001
2023-10-06,06:41:10.000,279,11006992,13485,0,1696574469,13084.440419179991,55.640826959999686,53485.03191120001
2023-10-06,06:41:11.000,279,11007036,13405,0,1696574470,13084.34611084,55.56328652999946,53485.00396272001
2023-10-06,06:41:12.000,279,11007010,13245,0,1696574471,13084.27874773999,55.49279522999859,53485.02492408
2023-10-06,06:41:13.000,279,11007060,13325,0,1696574472,13084.231593569995,55.344763500004774,53484.9271044
2023-10-06,06:41:14.000,279,11006966,13405,0,1696574473,13084.292220359996,55.281321330003266,53484.98300136001
2023-10-06,06:41:15.000,279,11007001,13245,0,1696574474,13084.420210249991,55.07689656000002,53485.02492408
2023-10-06,06:41:16.000,279,11007017,13245,0,1696574475,13084.474100729996,54.97820874000172,53485.02492408
2023-10-06,06:41:17.000,279,11006983,13485,0,1696574476,13084.676190029997,54.80902962000255,53485.04588544
2023-10-06,06:41:18.000,279,11007040,13325,0,1696574477,13084.723344199992,54.69624353999825,53485.08780816
2023-10-06,06:41:19.000,279,11007002,13525,0,1696574478,13084.851334090003,54.660997890001454,53485.14370512
2023-10-06,06:41:20.000,279,11006999,13325,0,1696574479,13084.790707300002,54.55526094000379,53485.17165360001
2023-10-06,06:41:21.000,279,11006990,13405,0,1696574480,13084.844597779993,54.48476964000292,53485.21357632
2023-10-06,06:41:22.000,279,11007098,13205,0,1696574481,13084.891751949988,54.428376600000774,53485.21357632
2023-10-06,06:41:23.000,279,11007056,13165,0,1696574482,13084.986060289993,54.371983559998625,53485.36030584
2023-10-06,06:41:24.000,279,11006996,13445,0,1696574483,13085.066896009994,54.30854139000439,53485.4511384
2023-10-06,06:41:25.000,279,11006970,13325,0,1696574484,13085.20162221,54.15346053000394,53485.47908688
2023-10-06,06:41:26.000,279,11007061,13525,0,1696574485,13085.161204349999,54.08296923000307,53485.55594520001
2023-10-06,06:41:27.000,279,11007023,13925,0,1696574486,13085.066896009994,53.977232279998134,53485.58389368001
2023-10-06,06:41:28.000,279,11007096,13525,0,1696574487,13084.851334090003,53.85034794000239,53485.660752
2023-10-06,06:41:29.000,279,11007000,13525,0,1696574488,13084.507782280001,53.737561859998095,53485.65376488001
2023-10-06,06:41:30.000,279,11007037,13525,0,1696574489,13084.14402154,53.63182491000043,53485.68870048
2023-10-06,06:41:31.000,279,11007005,13485,0,1696574490,13083.840887589999,53.53313709000213,53485.66773912
2023-10-06,06:41:32.000,279,11007013,13525,0,1696574491,13083.463654229992,53.46264579000126,53485.58389368001
2023-10-06,06:41:33.000,279,11007013,13245,0,1696574492,13083.221147069991,53.34985971000424,53485.49306112
2023-10-06,06:41:34.000,279,11006989,13285,0,1696574493,13082.96516729,53.26527015000465,53485.56991944
2023-10-06,06:41:35.000,279,11007059,13285,0,1696574494,13082.668769649994,53.17363145999843,53485.49306112
2023-10-06,06:41:36.000,279,11007031,13205,0,1696574495,13082.419526179998,53.01150146999862,53485.40921568001
2023-10-06,06:41:37.000,279,11007007,13205,0,1696574496,13082.075974369996,52.8634697400048,53485.24152480001
2023-10-06,06:41:38.000,279,11007113,13085,0,1696574497,13081.81999458999,52.76478191999922,53485.19261496
2023-10-06,06:41:39.000,279,11007030,13285,0,1696574498,13081.53706956999,52.64494671000284,53485.10178240001
2023-10-06,06:41:40.000,279,11007065,13165,0,1696574499,13081.213726689988,52.49691498000175,53484.96902712
2023-10-06,06:41:41.000,279,11007036,13565,0,1696574500,13080.890383810001,52.348883250000654,53484.87819456
2023-10-06,06:41:42.000,279,11007017,13245,0,1696574501,13080.492941519995,52.21494977999828,53484.773387760004
2023-10-06,06:41:43.000,279,11006991,13525,0,1696574502,13080.115708159989,52.052819789998466,53484.59870976001
2023-10-06,06:41:44.000,279,11007039,13485,0,1696574503,13079.893409930002,51.84134589000314,53484.47992872001
2023-10-06,06:41:45.000,279,11007068,13245,0,1696574504,13079.671111700001,51.643970249999256,53484.37512192
2023-10-06,06:41:46.000,279,11007052,13445,0,1696574505,13079.44881347,51.524135040002875,53484.24236664001
2023-10-06,06:41:47.000,279,11007000,13565,0,1696574506,13079.192833689995,51.36905418000242,53484.074675760006
2023-10-06,06:41:48.000,279,11007027,13325,0,1696574507,13079.024425939999,51.27741549000348,53483.906984880006
2023-10-06,06:41:49.000,279,11007038,13205,0,1696574508,13078.950326529994,51.108236370004306,53483.87204928
2023-10-06,06:41:50.000,279,11007092,13405,0,1696574509,13078.876227119988,50.99545029000001,53483.81615232
2023-10-06,06:41:51.000,279,11007020,13485,0,1696574510,13078.842545569998,50.91790985999978,53483.669422800005
2023-10-06,06:41:52.000,279,11006983,13685,0,1696574511,13078.849281879993,50.82627117000084,53483.49474480001
2023-10-06,06:41:53.000,279,11007009,13245,0,1696574512,13078.815600329988,50.77692725999805,53483.35500240001
2023-10-06,06:41:54.000,279,11007044,13445,0,1696574513,13078.876227119988,50.79102552000404,53483.32705392001
2023-10-06,06:41:55.000,279,11007011,13085,0,1696574514,13078.876227119988,50.75577986999997,53483.236221360006
2023-10-06,06:41:56.000,279,11006991,13445,0,1696574515,13078.815600329988,50.657092050001665,53483.1803244
2023-10-06,06:41:57.000,279,11007016,13125,0,1696574516,13078.701083059997,50.59364988000016,53483.08250472
2023-10-06,06:41:58.000,279,11007051,13125,0,1696574517,13078.660665199997,50.53725683999801,53483.01962064001
2023-10-06,06:41:59.000,279,11007075,13325,0,1696574518,13078.674137820002,50.50906032000057,53482.9357752
2023-10-06,06:42:00.000,279,11007026,13325,0,1696574519,13078.721291989998,50.38217598000483,53482.97769792
2023-10-06,06:42:01.000,279,11006988,13445,0,1696574520,13078.680874129997,50.29053728999861,53482.88686536
2023-10-06,06:42:02.000,279,11007043,13085,0,1696574521,13078.714555680002,50.18480034000095,53482.80301992001
2023-10-06,06:42:03.000,279,11007021,13245,0,1696574522,13078.721291989998,50.11430904000008,53482.71917448
2023-10-06,06:42:04.000,279,11007032,13605,0,1696574523,13078.781918779998,50.04381773999921,53482.75411008001
2023-10-06,06:42:05.000,279,11007013,13765,0,1696574524,13078.815600329988,50.079063390003284,53482.761097200004
2023-10-06,06:42:06.000,279,11007043,13845,0,1696574525,13078.829072949993,50.10021078000136,53482.62834192
2023-10-06,06:42:07.000,279,11007059,13365,0,1696574526,13078.862754499998,50.11430904000008,53482.65629040001
2023-10-06,06:42:08.000,279,11007014,13525,0,1696574527,13079.017689629989,50.072014260003925,53482.63532904001
2023-10-06,06:42:09.000,279,11007055,13205,0,1696574528,13079.16588845,50.11430904000008,53482.67725176
2023-10-06,06:42:10.000,279,11007057,13765,0,1696574529,13079.213042619995,50.17775121000159,53482.614367680006
2023-10-06,06:42:11.000,279,11007049,13445,0,1696574530,13079.22651524,50.22004598999774,53482.60738056001
2023-10-06,06:42:12.000,279,11007001,13525,0,1696574531,13079.192833689995,50.33283207000204,53482.53052224
2023-10-06,06:42:13.000,279,11007043,13365,0,1696574532,13079.16588845,50.44561814999906,53482.55847072001
2023-10-06,06:42:14.000,279,11007087,13445,0,1696574533,13079.16588845,50.54430597000464,53482.55847072001
2023-10-06,06:42:15.000,279,11007058,13205,0,1696574534,13079.20630631,50.59364988000016,53482.50956088
2023-10-06,06:42:16.000,279,11006979,13405,0,1696574535,13079.19956999999,50.657092050001665,53482.60039344
2023-10-06,06:42:17.000,279,11007054,13405,0,1696574536,13079.19956999999,50.706435960004455,53482.544496480004
2023-10-06,06:42:18.000,279,11007079,13485,0,1696574537,13079.132206899994,50.833320300000196,53482.46065104
2023-10-06,06:42:19.000,279,11007044,13525,0,1696574538,13079.11873427999,50.98840116000065,53482.495586640005
2023-10-06,06:42:20.000,279,11006980,13245,0,1696574539,13079.273669409995,51.00249941999937,53482.60039344
2023-10-06,06:42:21.000,279,11007057,13325,0,1696574540,13079.36797775,51.05184333000216,53482.6213548
2023-10-06,06:42:22.000,279,11007004,13445,0,1696574541,13079.42860454,51.08708897999895,53482.63532904001
2023-10-06,06:42:23.000,279,11007050,13405,0,1696574542,13079.52964919,51.1787276699979,53482.614367680006
2023-10-06,06:42:24.000,279,11006963,13405,0,1696574543,13079.725002179992,51.256268099998124,53482.691226
2023-10-06,06:42:25.000,279,11007068,13405,0,1696574544,13079.839519449997,51.3902015700005,53482.64930328
2023-10-06,06:42:26.000,279,11007055,13405,0,1696574545,13079.954036720002,51.418398089997936,53482.67725176
2023-10-06,06:42:27.000,279,11007012,13165,0,1696574546,13079.954036720002,51.43954548000329,53482.69821312
2023-10-06,06:42:28.000,279,11006995,13485,0,1696574547,13080.001190889998,51.481840259999444,53482.77507144001
2023-10-06,06:42:29.000,279,11007003,13525,0,1696574548,13080.048345059993,51.467742000000726,53482.80301992001
2023-10-06,06:42:30.000,279,11007006,13565,0,1696574549,13080.142653399998,51.43249635000393,53482.95673656
2023-10-06,06:42:31.000,279,11007035,13445,0,1696574550,13080.142653399998,51.474791130000085,53482.99167216001
2023-10-06,06:42:32.000,279,11007009,13405,0,1696574551,13080.216752809989,51.467742000000726,53483.05455624
2023-10-06,06:42:33.000,279,11007046,13285,0,1696574552,13080.284115909999,51.481840259999444,53483.03359488
2023-10-06,06:42:34.000,279,11006997,13525,0,1696574553,13080.44578735,51.467742000000726,53483.08250472
2023-10-06,06:42:35.000,279,11007025,13525,0,1696574554,13080.634404029995,51.37610331000178,53483.215260000004
2023-10-06,06:42:36.000,279,11007037,13245,0,1696574555,13080.876911189996,51.28446462000284,53483.285131200006
2023-10-06,06:42:37.000,279,11007068,13565,0,1696574556,13081.099209419997,51.33380852999835,53483.35500240001
2023-10-06,06:42:38.000,279,11007011,13245,0,1696574557,13081.314771339989,51.31971026999963,53483.41089936
2023-10-06,06:42:39.000,279,11006981,13165,0,1696574558,13081.55727849999,51.28446462000284,53483.54365464001
2023-10-06,06:42:40.000,279,11006979,13605,0,1696574559,13081.6246416,51.22102245000133,53483.66243568001
2023-10-06,06:42:41.000,279,11007017,13405,0,1696574560,13081.72568625,51.115285500003665,53483.739294000006
2023-10-06,06:42:42.000,279,11006988,13645,0,1696574561,13081.752631489995,50.9320081199985,53483.79519096
2023-10-06,06:42:43.000,279,11007063,13285,0,1696574562,13081.79978565999,50.82627117000084,53483.83012656001
2023-10-06,06:42:44.000,279,11007030,13205,0,1696574563,13082.028820200001,50.62184640000487,53483.96986896
2023-10-06,06:42:45.000,279,11007081,13685,0,1696574564,13082.109655920001,50.431519890000345,53484.172495440005
2023-10-06,06:42:46.000,279,11007040,13245,0,1696574565,13082.150073780002,50.212996859998384,53484.20044392
2023-10-06,06:42:47.000,279,11007035,13285,0,1696574566,13082.163546399992,49.93103166000219,53484.24935376
2023-10-06,06:42:48.000,279,11007098,13685,0,1696574567,13082.203964259992,49.68431211000279,53484.38210904001
2023-10-06,06:42:49.000,279,11007038,13285,0,1696574568,13082.156810089997,49.47988733999955,53484.458967360006
2023-10-06,06:42:50.000,279,11007060,13245,0,1696574569,13082.156810089997,49.24021691999951,53484.458967360006
2023-10-06,06:42:51.000,279,11007043,13565,0,1696574570,13082.055765439996,49.05693954000162,53484.51486432
2023-10-06,06:42:52.000,279,11007024,13365,0,1696574571,13081.80652197,48.81726912000158,53484.47992872001
2023-10-06,06:42:53.000,279,11007048,13245,0,1696574572,13081.590960049994,48.633991740003694,53484.51486432
2023-10-06,06:42:54.000,279,11007012,13285,0,1696574573,13081.436024919989,48.46481262000452,53484.61967112001
2023-10-06,06:42:55.000,279,11007007,13405,0,1696574574,13081.079000489997,48.32383002000279,53484.65460672
2023-10-06,06:42:56.000,279,11007022,13565,0,1696574575,13080.789339160001,48.19694567999977,53484.5428128
2023-10-06,06:42:57.000,279,11007090,13405,0,1696574576,13080.553568309995,48.175798290001694,53484.458967360006
2023-10-06,06:42:58.000,279,11007013,13485,0,1696574577,13080.36495163,48.07711047000339,53484.46595448
2023-10-06,06:42:59.000,279,11007018,13525,0,1696574578,13080.129180779993,48.04891394999868,53484.40307040001
2023-10-06,06:43:00.000,279,11007063,13405,0,1696574579,13079.873201000002,48.01366830000188,53484.33319920001
2023-10-06,06:43:01.000,279,11007015,13005,0,1696574580,13079.745211109992,47.86563657000079,53484.30525072
2023-10-06,06:43:02.000,279,11007057,13285,0,1696574581,13079.576803359996,47.74580136000441,53484.1585212
2023-10-06,06:43:03.000,279,11007023,13125,0,1696574582,13079.42860454,47.583671370004595,53484.102624240004
2023-10-06,06:43:04.000,279,11007040,13245,0,1696574583,13079.334296199995,47.37924660000135,53484.03275304
2023-10-06,06:43:05.000,279,11007064,13405,0,1696574584,13079.044634869999,47.21006748000218,53483.9838432
2023-10-06,06:43:06.000,279,11007013,13525,0,1696574585,13078.909908669993,47.076134009999805,53483.92794624001
2023-10-06,06:43:07.000,279,11007069,13165,0,1696574586,13078.593302100002,46.88580750000256,53483.7742296
2023-10-06,06:43:08.000,279,11007078,13125,0,1696574587,13078.175650879995,46.723677510002744,53483.68339704
2023-10-06,06:43:09.000,279,11007077,13165,0,1696574588,13077.744527039999,46.540400130004855,53483.55762888
2023-10-06,06:43:10.000,279,11007043,13605,0,1696574589,13077.448129399992,46.18794363000052,53483.501731920005
2023-10-06,06:43:11.000,279,11007016,13445,0,1696574590,13076.99006032,45.913027560003684,53483.34801528
2023-10-06,06:43:12.000,279,11007043,13325,0,1696574591,13076.505045999998,45.673357140003645,53483.20128576
2023-10-06,06:43:13.000,279,11007052,13325,0,1696574592,13075.939195959996,45.4689323700004,53483.01263352
2023-10-06,06:43:14.000,279,11007079,13445,0,1696574593,13075.54848998,45.20811456000229,53482.830968400005
2023-10-06,06:43:15.000,279,11007031,13325,0,1696574594,13075.151047689993,44.97549327000161,53482.733148720006
2023-10-06,06:43:16.000,279,11007060,13365,0,1696574595,13074.740132779996,44.69352806999814,53482.60039344
2023-10-06,06:43:17.000,279,11007041,13525,0,1696574596,13074.36963573,44.48910330000217,53482.4117412
2023-10-06,06:43:18.000,279,11007041,13445,0,1696574597,13073.958720819988,44.228285490004055,53482.21610184
2023-10-06,06:43:19.000,279,11007021,13605,0,1696574598,13073.561278529996,44.03795897999953,53482.0274496
2023-10-06,06:43:20.000,279,11007061,13125,0,1696574599,13073.17057255,43.826485080004204,53481.88072008
2023-10-06,06:43:21.000,279,11007024,13405,0,1696574600,13072.759657639988,43.66435509000439,53481.73399056
2023-10-06,06:43:22.000,279,11007044,13445,0,1696574601,13072.247698079991,43.52337249000266,53481.489441360005
2023-10-06,06:43:23.000,279,11007082,13445,0,1696574602,13071.749211139999,43.361242500002845,53481.26585352001
2023-10-06,06:43:24.000,279,11007050,13485,0,1696574603,13071.270933129992,43.17796511999768,53481.16104672
2023-10-06,06:43:25.000,279,11007019,13445,0,1696574604,13070.79265512,42.93829470000492,53480.92348464
2023-10-06,06:43:26.000,279,11007007,13765,0,1696574605,13070.300904489988,42.69157514999824,53480.65797408
2023-10-06,06:43:27.000,279,11006980,13125,0,1696574606,13069.863044339996,42.51534689999971,53480.37848928001
2023-10-06,06:43:28.000,279,11007031,13245,0,1696574607,13069.479074669995,42.36026603999926,53480.11996584001
2023-10-06,06:43:29.000,279,11007109,13525,0,1696574608,13069.196149649993,42.148792140003934,53479.931313600006
2023-10-06,06:43:30.000,279,11006956,13245,0,1696574609,13068.899752010002,41.923219980002614,53479.70073864
2023-10-06,06:43:31.000,279,11006990,13365,0,1696574610,13068.61682699,41.627156520000426,53479.45618944
2023-10-06,06:43:32.000,279,11007029,13405,0,1696574611,13068.34737458999,41.42273175000446,53479.16971752
2023-10-06,06:43:33.000,279,11007025,13325,0,1696574612,13068.26653886999,41.239454369999294,53479.00202664
2023-10-06,06:43:34.000,279,11007036,13325,0,1696574613,13068.259802559995,41.098471770004835,53478.86228424
2023-10-06,06:43:35.000,279,11007090,13245,0,1696574614,13068.111603739999,40.92929264999839,53478.69459336
2023-10-06,06:43:36.000,279,11007039,13565,0,1696574615,13067.963404919989,40.73191701000178,53478.47799264
2023-10-06,06:43:37.000,279,11007054,13525,0,1696574616,13067.774788239993,40.49224659000174,53478.17055936
2023-10-06,06:43:38.000,279,11007073,13445,0,1696574617,13067.754579309993,40.30192008000449,53478.05876544001
2023-10-06,06:43:39.000,279,11007064,13285,0,1696574618,13067.916250749993,40.07634792000317,53477.92601016
2023-10-06,06:43:40.000,279,11006959,13245,0,1696574619,13068.131812669999,39.836677500003134,53477.87710032
2023-10-06,06:43:41.000,279,11007056,13205,0,1696574620,13068.360847209995,39.75208794000355,53477.7303708
2023-10-06,06:43:42.000,279,11007051,13085,0,1696574621,13068.51578234,39.56881055999838,53477.632551120005
2023-10-06,06:43:43.000,279,11006997,13525,0,1696574622,13068.663981159996,39.50536839000415,53477.61158976
2023-10-06,06:43:44.000,279,11007046,13285,0,1696574623,13068.825652599997,39.3361892699977,53477.59761552
2023-10-06,06:43:45.000,279,11007058,13485,0,1696574624,13068.913224629992,39.20930493000196,53477.464860240005
2023-10-06,06:43:46.000,279,11007029,13605,0,1696574625,13069.027741899998,39.08242058999895,53477.478834479996
2023-10-06,06:43:47.000,279,11006981,13445,0,1696574626,13069.189413339998,39.018978420004714,53477.450886
2023-10-06,06:43:48.000,279,11007061,13285,0,1696574627,13069.223094889989,38.962585380002565,53477.37402768
2023-10-06,06:43:49.000,279,11007060,13405,0,1696574628,13069.243303819989,38.88504495000234,53477.38800192001
2023-10-06,06:43:50.000,279,11007049,13365,0,1696574629,13069.290457989999,38.779308000004676,53477.47184736
2023-10-06,06:43:51.000,279,11007047,13965,0,1696574630,13069.330875849999,38.687669309998455,53477.50678296001
2023-10-06,06:43:52.000,279,11007044,13565,0,1696574631,13069.391502639999,38.553735840003355,53477.478834479996
2023-10-06,06:43:53.000,279,11007055,13205,0,1696574632,13069.48581097999,38.48324454000249,53477.40197616
2023-10-06,06:43:54.000,279,11007126,13325,0,1696574633,13069.57338301,38.42685150000034,53477.415950400005
2023-10-06,06:43:55.000,279,11007027,13445,0,1696574634,13069.580119319995,38.42685150000034,53477.450886
2023-10-06,06:43:56.000,279,11007056,13205,0,1696574635,13069.36455739999,38.377507590004825,53477.513770080004
2023-10-06,06:43:57.000,279,11007070,13325,0,1696574636,13069.007532969998,38.34226194000075,53477.42992464
2023-10-06,06:43:58.000,279,11007008,13605,0,1696574637,13068.61682699,38.335212810001394,53477.40896328001
2023-10-06,06:43:59.000,279,11007071,13485,0,1696574638,13068.21264839,38.285868899998604,53477.464860240005
2023-10-06,06:44:00.000,279,11007091,13405,0,1696574639,13067.842151340003,38.16603369000222,53477.36005344001
2023-10-06,06:44:01.000,279,11007053,13285,0,1696574640,13067.633325729992,37.94751066000026,53477.33210496
2023-10-06,06:44:02.000,279,11007021,13085,0,1696574641,13067.437972740001,37.79947892999917,53477.22729816
2023-10-06,06:44:03.000,279,11007024,13325,0,1696574642,13067.26956498999,37.644398069998715,53477.19236256001
2023-10-06,06:44:04.000,279,11007060,13365,0,1696574643,13067.080948309995,37.503415470004256,53477.143452719996
2023-10-06,06:44:05.000,279,11007063,13285,0,1696574644,13066.717187569993,37.43292417000339,53477.1364656
2023-10-06,06:44:06.000,279,11007031,13245,0,1696574645,13066.211964319991,37.35538374000316,53476.961787600005
2023-10-06,06:44:07.000,279,11007025,13925,0,1696574646,13065.740422619994,37.284892440002295,53476.88492928001
2023-10-06,06:44:08.000,279,11007073,13565,0,1696574647,13065.309298779997,37.059320280000975,53476.81505808001
2023-10-06,06:44:09.000,279,11007046,13365,0,1696574648,13064.884911249996,36.99587810999947,53476.68928992001
2023-10-06,06:44:10.000,279,11007055,13285,0,1696574649,13064.500941579994,36.89719029000116,53476.58448312
2023-10-06,06:44:11.000,279,11007086,13485,0,1696574650,13064.076554049992,36.650470740001765,53476.39583088
2023-10-06,06:44:12.000,279,11007080,13485,0,1696574651,13063.61848497,36.58702857000026,53476.193204400006
2023-10-06,06:44:13.000,279,11007053,13325,0,1696574652,13063.35576888,36.44604596999852,53475.9835908
2023-10-06,06:44:14.000,279,11007018,13445,0,1696574653,13063.106525409989,36.32621076000214,53475.955642320005
2023-10-06,06:44:15.000,279,11006986,13405,0,1696574654,13062.857281939992,36.28391597999871,53475.73205448001
2023-10-06,06:44:16.000,279,11007040,13565,0,1696574655,13062.587829539996,36.206375549998484,53475.57833784
2023-10-06,06:44:17.000,279,11007057,13205,0,1696574656,13062.33858607,36.16408077000233,53475.27090456
2023-10-06,06:44:18.000,279,11007012,13845,0,1696574657,13062.27795928,36.07949121000274,53475.15212352
2023-10-06,06:44:19.000,279,11007010,13485,0,1696574658,13062.23754142,36.0865403400021,53474.998406880004
2023-10-06,06:44:20.000,279,11007078,13245,0,1696574659,13062.1567057,36.10768773000018,53474.85866448
2023-10-06,06:44:21.000,279,11007035,13285,0,1696574660,13062.042188429994,36.15703164000297,53474.71193496
2023-10-06,06:44:22.000,279,11007049,13405,0,1696574661,13061.927671159989,36.22047381000448,53474.60014104
2023-10-06,06:44:23.000,279,11007049,13485,0,1696574662,13061.752527099998,36.27686684999935,53474.41847592001
2023-10-06,06:44:24.000,279,11007053,13605,0,1696574663,13061.510019939997,36.32621076000214,53474.31366912
2023-10-06,06:44:25.000,279,11007094,13605,0,1696574664,13061.32140326,36.35440727999958,53474.19488808
2023-10-06,06:44:26.000,279,11007014,13245,0,1696574665,13061.227094919996,36.298014240004704,53473.992261600004
2023-10-06,06:44:27.000,279,11007049,13485,0,1696574666,13061.21362229999,36.241621200002555,53473.845532080006
2023-10-06,06:44:28.000,279,11007082,13165,0,1696574667,13061.355084809991,36.14998251000361,53473.70578968
2023-10-06,06:44:29.000,279,11007078,13445,0,1696574668,13061.530228869997,36.07949121000274,53473.69880256001
2023-10-06,06:44:30.000,279,11007075,13405,0,1696574669,13061.678427689993,35.966705129998445,53473.559060160005
2023-10-06,06:44:31.000,279,11007094,13365,0,1696574670,13061.846835439988,35.846869920002064,53473.41931776
2023-10-06,06:44:32.000,279,11007043,13405,0,1696574671,13062.042188429994,35.81867340000463,53473.36342080001
2023-10-06,06:44:33.000,279,11007005,13245,0,1696574672,13062.11628784,35.72703470999841,53473.29354960001
2023-10-06,06:44:34.000,279,11007023,13365,0,1696574673,13062.43289440999,35.71998557999905,53473.258614
2023-10-06,06:44:35.000,279,11007025,13365,0,1696574674,13062.742764670002,35.75523123000312,53473.26560112001
2023-10-06,06:44:36.000,279,11006986,13285,0,1696574675,13062.965062900003,35.825722530003986,53473.174768560006
2023-10-06,06:44:37.000,279,11007066,13525,0,1696574676,13063.234515299999,35.93850861000101,53473.20970416
2023-10-06,06:44:38.000,279,11007070,13565,0,1696574677,13063.40965935999,36.05129468999803,53473.26560112001
2023-10-06,06:44:39.000,279,11007005,13365,0,1696574678,13063.423131979995,36.15703164000297,53473.342459440006
2023-10-06,06:44:40.000,279,11006997,13285,0,1696574679,13063.234515299999,36.241621200002555,53473.33547232001
2023-10-06,06:44:41.000,279,11006996,13285,0,1696574680,13062.971799209998,36.31916163000278,53473.342459440006
2023-10-06,06:44:42.000,279,11007038,13365,0,1696574681,13062.682137880001,36.368505539998296,53473.258614
2023-10-06,06:44:43.000,279,11007075,13845,0,1696574682,13062.43963072,36.34030902000086,53473.25162688
2023-10-06,06:44:44.000,279,11007053,13565,0,1696574683,13062.27795928,36.248670330001914,53473.24463976001
2023-10-06,06:44:45.000,279,11007054,13605,0,1696574684,13062.143233079994,36.072442080003384,53473.28656248001
2023-10-06,06:44:46.000,279,11007020,13125,0,1696574685,13062.10955152999,35.95260686999973,53473.223678400005
2023-10-06,06:44:47.000,279,11007069,13405,0,1696574686,13062.13649677,35.86801731000014,53473.20970416
2023-10-06,06:44:48.000,279,11007042,13565,0,1696574687,13062.27122296999,35.86801731000014,53473.1887428
2023-10-06,06:44:49.000,279,11007076,13285,0,1696574688,13062.405949169995,35.846869920002064,53473.16778144001
2023-10-06,06:44:50.000,279,11007078,13525,0,1696574689,13062.446367029996,35.76932949000184,53473.174768560006
2023-10-06,06:44:51.000,279,11007037,13045,0,1696574690,13062.581093230001,35.69883819000097,53473.23765264
2023-10-06,06:44:52.000,279,11007043,13205,0,1696574691,13062.702346810001,35.59310124000331,53473.16079432
2023-10-06,06:44:53.000,279,11007064,13125,0,1696574692,13062.830336699997,35.5296590700018,53473.19572992001
2023-10-06,06:44:54.000,279,11007021,13245,0,1696574693,13062.978535519993,35.5296590700018,53473.29354960001
2023-10-06,06:44:55.000,279,11007030,13565,0,1696574694,13062.938117659993,35.430971250003495,53473.34944656
2023-10-06,06:44:56.000,279,11007042,13205,0,1696574695,13062.722555740002,35.374578210001346,53473.37040792
2023-10-06,06:44:57.000,279,11007012,13285,0,1696574696,13062.54067537,35.36752908000199,53473.28656248001
2023-10-06,06:44:58.000,279,11007102,13605,0,1696574697,13062.426158099996,35.26884126000368,53473.35643368
2023-10-06,06:44:59.000,279,11007010,13325,0,1696574698,13062.33858607,35.28998865000176,53473.37040792
2023-10-06,06:45:00.000,279,11006983,13805,0,1696574699,13062.29143189999,35.2829395200024,53473.35643368
2023-10-06,06:45:01.000,279,11007025,13285,0,1696574700,13062.284695589995,35.388676470000064,53473.38438216001
2023-10-06,06:45:02.000,279,11007072,13525,0,1696574701,13062.19038724999,35.47326602999965,53473.3983564
2023-10-06,06:45:03.000,279,11007061,13405,0,1696574702,13062.021979499994,35.48736428999837,53473.3284852
2023-10-06,06:45:04.000,279,11007057,13365,0,1696574703,13061.813153889998,35.438020380002854,53473.30752384
2023-10-06,06:45:05.000,279,11007029,13405,0,1696574704,13061.536965179992,35.430971250003495,53473.28656248001
2023-10-06,06:45:06.000,279,11007012,13525,0,1696574705,13061.314666949991,35.39572559999942,53473.223678400005
2023-10-06,06:45:07.000,279,11007033,13725,0,1696574706,13061.03847824,35.381627340000705,53473.13284584
2023-10-06,06:45:08.000,279,11007035,13445,0,1696574707,13060.91722466,35.39572559999942,53473.06297464
2023-10-06,06:45:09.000,279,11007094,13565,0,1696574708,13060.802707389994,35.36047995000263,53473.153807200004
2023-10-06,06:45:10.000,279,11007058,13245,0,1696574709,13060.634299639998,35.17720257000474,53473.09791024001
2023-10-06,06:45:11.000,279,11007092,13165,0,1696574710,13060.405265100002,34.979826930000854,53473.03502616
2023-10-06,06:45:12.000,279,11007045,13285,0,1696574711,13060.284011520002,34.88113911000255,53472.89528376
2023-10-06,06:45:13.000,279,11007048,13605,0,1696574712,13060.095394839991,34.7260582500021,53472.769515600005
2023-10-06,06:45:14.000,279,11007047,13365,0,1696574713,13059.96066864,34.6132721699978,53472.70663152
2023-10-06,06:45:15.000,279,11007003,12925,0,1696574714,13059.98087757,34.47228957000334,53472.720605760005
2023-10-06,06:45:16.000,279,11007085,13525,0,1696574715,13060.01455911999,34.32425784000225,53472.61579896001
2023-10-06,06:45:17.000,279,11007045,13405,0,1696574716,13059.987613879995,34.2326191500033,53472.552914880005
2023-10-06,06:45:18.000,279,11007026,13325,0,1696574717,13059.98087757,34.12688219999836,53472.56688912
2023-10-06,06:45:19.000,279,11007011,13565,0,1696574718,13059.926987089995,33.94360482000047,53472.552914880005
2023-10-06,06:45:20.000,279,11006978,13405,0,1696574719,13059.92025078,33.78147483000066,53472.559902
2023-10-06,06:45:21.000,279,11007055,13845,0,1696574720,13059.79226088999,33.654590489997645,53472.44112096
2023-10-06,06:45:22.000,279,11007009,13445,0,1696574721,13059.67774362,33.59114832000341,53472.4201596
2023-10-06,06:45:23.000,279,11007027,13325,0,1696574722,13059.475654319998,33.59819745000277,53472.36426264
2023-10-06,06:45:24.000,279,11007058,13565,0,1696574723,13059.421763839993,33.58409919000405,53472.40618536001
2023-10-06,06:45:25.000,279,11007033,13325,0,1696574724,13059.441972769993,33.654590489997645,53472.42714672001
2023-10-06,06:45:26.000,279,11007080,13605,0,1696574725,13059.408291219988,33.76737657000194,53472.385224000005
2023-10-06,06:45:27.000,279,11007081,13285,0,1696574726,13059.287037640002,33.85901526000089,53472.336314160006
2023-10-06,06:45:28.000,279,11007027,13245,0,1696574727,13059.132102509997,33.936555690001114,53472.2454816
2023-10-06,06:45:29.000,279,11007035,13045,0,1696574728,13059.058003099992,33.96475220999855,53472.168623280006
2023-10-06,06:45:30.000,279,11007044,13605,0,1696574729,13059.071475719997,33.94360482000047,53472.23150736
2023-10-06,06:45:31.000,279,11007025,13605,0,1696574730,13059.071475719997,33.929506560001755,53472.23150736
2023-10-06,06:45:32.000,279,11007074,13445,0,1696574731,13059.084948340002,33.90131004000432,53472.217533120005
2023-10-06,06:45:33.000,279,11007137,13485,0,1696574732,13059.138838819992,33.83786787000281,53472.22452024
2023-10-06,06:45:34.000,279,11007078,13405,0,1696574733,13059.334191809998,33.79557308999938,53472.287404320006
2023-10-06,06:45:35.000,279,11007023,13125,0,1696574734,13059.455445389998,33.83786787000281,53472.315352800004
2023-10-06,06:45:36.000,279,11007024,13445,0,1696574735,13059.482390629993,33.85196613000153,53472.315352800004
2023-10-06,06:45:37.000,279,11007076,13365,0,1696574736,13059.455445389998,33.873113519999606,53472.25945584001
2023-10-06,06:45:38.000,279,11006963,13405,0,1696574737,13059.522808489994,33.84491700000217,53472.27343008
2023-10-06,06:45:39.000,279,11007025,13565,0,1696574738,13059.509335869989,33.753278310003225,53472.39221112
2023-10-06,06:45:40.000,279,11007015,13565,0,1696574739,13059.462181699993,33.80262221999874,53472.46208232
2023-10-06,06:45:41.000,279,11007056,13365,0,1696574740,13059.287037640002,33.83081874000345,53472.47605656001
2023-10-06,06:45:42.000,279,11007043,13445,0,1696574741,13059.004112620001,33.89426090999768,53472.51797928
2023-10-06,06:45:43.000,279,11007004,13405,0,1696574742,13058.67403342999,33.90835917000368,53472.46906944
2023-10-06,06:45:44.000,279,11007028,13525,0,1696574743,13058.370899479989,33.95065394999983,53472.49701792001
2023-10-06,06:45:45.000,279,11007068,13245,0,1696574744,13058.108183390003,33.90835917000368,53472.42714672001
2023-10-06,06:45:46.000,279,11007109,13525,0,1696574745,13057.831994679997,33.887211779998324,53472.37124976
2023-10-06,06:45:47.000,279,11007042,13725,0,1696574746,13057.59622382999,33.85901526000089,53472.19657176
2023-10-06,06:45:48.000,279,11006978,13445,0,1696574747,13057.48170656,33.83786787000281,53472.22452024
2023-10-06,06:45:49.000,279,11007042,13325,0,1696574748,13057.407607149995,33.76737657000194,53472.1756104
2023-10-06,06:45:50.000,279,11007029,13525,0,1696574749,13057.37392559999,33.675737880003,53472.20355888
2023-10-06,06:45:51.000,279,11007039,13565,0,1696574750,13057.245935709994,33.485411369998474,53472.147661920004
2023-10-06,06:45:52.000,279,11007038,13445,0,1696574751,13057.097736889998,33.33033050999802,53472.049842240005
2023-10-06,06:45:53.000,279,11007055,13285,0,1696574752,13056.969746999988,33.09770922000462,53471.882151360005
2023-10-06,06:45:54.000,279,11007014,13445,0,1696574753,13056.915856519998,32.82279315000051,53471.93804832
2023-10-06,06:45:55.000,279,11007053,13285,0,1696574754,13056.835020799997,32.6254175100039,53471.88913848
2023-10-06,06:45:56.000,279,11007066,13285,0,1696574755,13056.666613050002,32.442140129998734,53471.84022864
2023-10-06,06:45:57.000,279,11007096,13445,0,1696574756,13056.619458879992,32.294108400004916,53471.74939608
2023-10-06,06:45:58.000,279,11007068,13525,0,1696574757,13056.471260059996,32.13902754000446,53471.665550640006
2023-10-06,06:45:59.000,279,11007056,13445,0,1696574758,13056.40389696,32.019192330000806,53471.665550640006
2023-10-06,06:46:00.000,279,11007099,13285,0,1696574759,13056.07381776999,31.87820972999907,53471.60965368001
2023-10-06,06:46:01.000,279,11007047,13405,0,1696574760,13055.811101679988,31.75837452000269,53471.497859760006
2023-10-06,06:46:02.000,279,11007071,13445,0,1696574761,13055.534912969997,31.64558843999839,53471.39305296
2023-10-06,06:46:03.000,279,11007101,13405,0,1696574762,13055.332823669996,31.504605840003933,53471.29523328
2023-10-06,06:46:04.000,279,11007045,13605,0,1696574763,13055.22504271,31.370672370001557,53471.2672848
2023-10-06,06:46:05.000,279,11007069,13165,0,1696574764,13055.171152229996,31.257886290004535,53471.1275424
2023-10-06,06:46:06.000,279,11007043,13525,0,1696574765,13055.0835802,31.201493250002386,53471.0227356
2023-10-06,06:46:07.000,279,11007027,13485,0,1696574766,13055.00274448,31.215591510001104,53470.91792880001
2023-10-06,06:46:08.000,279,11007063,13445,0,1696574767,13055.029689719995,31.222640640000463,53470.9528644
2023-10-06,06:46:09.000,279,11007067,13605,0,1696574768,13055.04316234,31.222640640000463,53470.79914776001
2023-10-06,06:46:10.000,279,11006998,13445,0,1696574769,13054.91517244999,31.257886290004535,53470.7432508
2023-10-06,06:46:11.000,279,11007061,13445,0,1696574770,13054.77370993999,31.24378802999854,53470.75023792001
2023-10-06,06:46:12.000,279,11007053,13045,0,1696574771,13054.578356949998,31.138051080000878,53470.60350840001
2023-10-06,06:46:13.000,279,11007013,13605,0,1696574772,13054.504257539993,31.053461520001292,53470.59652128
2023-10-06,06:46:14.000,279,11007045,13285,0,1696574773,13054.517730159998,31.004117609998502,53470.638444000004
2023-10-06,06:46:15.000,279,11007060,13405,0,1696574774,13054.484048609993,30.95477370000299,53470.589534160004
2023-10-06,06:46:16.000,279,11007032,13405,0,1696574775,13054.457103369998,30.89133153000148,53470.56158568001
2023-10-06,06:46:17.000,279,11007034,13285,0,1696574776,13054.537939089998,30.84198761999869,53470.48472736001
2023-10-06,06:46:18.000,279,11007017,13205,0,1696574777,13054.679401599999,30.84903674999805,53470.45677888
2023-10-06,06:46:19.000,279,11006995,13445,0,1696574778,13054.868018279994,30.926577179998276,53470.4987016
2023-10-06,06:46:20.000,279,11007062,13325,0,1696574779,13054.95559030999,30.93362631000491,53470.50568872
2023-10-06,06:46:21.000,279,11007054,13405,0,1696574780,13055.04316234,30.856085880004684,53470.56158568001
2023-10-06,06:46:22.000,279,11007068,13245,0,1696574781,13055.12399806,30.743299800000386,53470.58254704001
2023-10-06,06:46:23.000,279,11007035,13565,0,1696574782,13055.150943299996,30.70100502000423,53470.61748264
2023-10-06,06:46:24.000,279,11007046,13805,0,1696574783,13055.22504271,30.574120680001215,53470.66639248
2023-10-06,06:46:25.000,279,11007076,13805,0,1696574784,13055.292405809996,30.355597649999254,53470.73626368
2023-10-06,06:46:26.000,279,11007083,13645,0,1696574785,13055.501231419992,30.130025489997934,53470.78517352
2023-10-06,06:46:27.000,279,11007085,13405,0,1696574786,13055.689848100003,29.890355069997895,53470.757225040004
2023-10-06,06:46:28.000,279,11007003,13405,0,1696574787,13055.952564189989,29.714126819999365,53470.91094168
2023-10-06,06:46:29.000,279,11007006,13205,0,1696574788,13056.25569813999,29.594291610002983,53471.00876136
2023-10-06,06:46:30.000,279,11007015,13645,0,1696574789,13056.498205299991,29.460358140000608,53471.07863256
2023-10-06,06:46:31.000,279,11007064,13045,0,1696574790,13056.666613050002,29.312326409999514,53471.14850376
2023-10-06,06:46:32.000,279,11007051,13525,0,1696574791,13056.774394009997,29.25593337000464,53471.29523328
2023-10-06,06:46:33.000,279,11007016,13325,0,1696574792,13056.841757109993,29.262982500004,53471.21837496
2023-10-06,06:46:34.000,279,11007055,13445,0,1696574793,13056.942801759993,29.262982500004,53471.379078720005
2023-10-06,06:46:35.000,279,11007058,13525,0,1696574794,13057.064055339994,29.143147290000343,53471.43497568
2023-10-06,06:46:36.000,279,11007028,13405,0,1696574795,13057.097736889998,29.129049030001624,53471.50484688
2023-10-06,06:46:37.000,279,11006991,13285,0,1696574796,13057.124682129994,29.178392940004414,53471.56773096001
2023-10-06,06:46:38.000,279,11007045,13645,0,1696574797,13057.151627369989,29.107901640003547,53471.6515764
2023-10-06,06:46:39.000,279,11007061,13525,0,1696574798,13057.29308987999,29.079705119998835,53471.79830592
2023-10-06,06:46:40.000,279,11007045,13325,0,1696574799,13057.27961726,29.100852510004188,53471.812280160004
2023-10-06,06:46:41.000,279,11007039,13325,0,1696574800,13057.25267201999,29.17134380999778,53471.931061200004
2023-10-06,06:46:42.000,279,11007019,13525,0,1696574801,13057.198781539999,29.319375539998873,53471.91708696
2023-10-06,06:46:43.000,279,11007037,13245,0,1696574802,13057.225726779994,29.368719450001663,53471.93804832
2023-10-06,06:46:44.000,279,11007027,13525,0,1696574803,13057.144891059994,29.347572060003586,53472.06381648
2023-10-06,06:46:45.000,279,11007012,13685,0,1696574804,13057.19204522999,29.40396509999846,53472.12670056
2023-10-06,06:46:46.000,279,11007089,13445,0,1696574805,13057.144891059994,29.537898570000834,53472.147661920004
2023-10-06,06:46:47.000,279,11007063,13405,0,1696574806,13057.158363679999,29.580193350004265,53472.30836568001
2023-10-06,06:46:48.000,279,11007109,13205,0,1696574807,13057.138154749999,29.62953725999978,53472.36426264
2023-10-06,06:46:49.000,279,11007000,13125,0,1696574808,13057.097736889998,29.62953725999978,53472.40618536001
2023-10-06,06:46:50.000,279,11007020,13405,0,1696574809,13057.050582719989,29.66478291000385,53472.44112096
2023-10-06,06:46:51.000,279,11007069,13205,0,1696574810,13057.084264269994,29.67183204000321,53472.483043680004
2023-10-06,06:46:52.000,279,11007018,13205,0,1696574811,13057.077527959998,29.700028560000646,53472.51797928
2023-10-06,06:46:53.000,279,11007038,13405,0,1696574812,13057.165099989994,29.763470730002155,53472.552914880005
2023-10-06,06:46:54.000,279,11007089,13085,0,1696574813,13057.266144639994,29.876256809999177,53472.650734560004
2023-10-06,06:46:55.000,279,11007097,13285,0,1696574814,13057.38066191,29.989042890003475,53472.74855424
2023-10-06,06:46:56.000,279,11007070,12965,0,1696574815,13057.407607149995,30.052485059997707,53472.75554136
2023-10-06,06:46:57.000,279,11007032,13325,0,1696574816,13057.367189289995,30.144123750003928,53472.74855424
2023-10-06,06:46:58.000,279,11007072,13405,0,1696574817,13057.407607149995,30.27100808999967,53472.82541256
2023-10-06,06:46:59.000,279,11007044,13085,0,1696574818,13057.45476131999,30.404941560002044,53472.91624512
2023-10-06,06:47:00.000,279,11007029,13565,0,1696574819,13057.41434345999,30.468383730003552,53473.06297464
2023-10-06,06:47:01.000,279,11007023,13565,0,1696574820,13057.468233939995,30.369695909997972,53473.07694888001
2023-10-06,06:47:02.000,279,11007059,13765,0,1696574821,13057.56254228,30.369695909997972,53473.18175568
2023-10-06,06:47:03.000,279,11007089,13565,0,1696574822,13057.68379586,30.355597649999254,53473.23066552
2023-10-06,06:47:04.000,279,11007022,13405,0,1696574823,13057.919566709992,30.362646779998613,53473.34944656
2023-10-06,06:47:05.000,279,11007033,13165,0,1696574824,13058.040820289993,30.419039820000762,53473.391369280005
2023-10-06,06:47:06.000,279,11007058,13325,0,1696574825,13058.182282799993,30.48248199000227,53473.50316320001
2023-10-06,06:47:07.000,279,11007031,13525,0,1696574826,13058.263118519993,30.623464590004005,53473.59399576
2023-10-06,06:47:08.000,279,11007067,13325,0,1696574827,13058.350690549989,30.6587102400008,53473.68482832
2023-10-06,06:47:09.000,279,11007031,13445,0,1696574828,13058.418053649999,30.736250670001027,53473.86649344001
2023-10-06,06:47:10.000,279,11007048,13565,0,1696574829,13058.43152626999,30.799692840002535,53473.99924872
2023-10-06,06:47:11.000,279,11007041,13325,0,1696574830,13058.43152626999,30.83493848999933,53473.97130024
2023-10-06,06:47:12.000,279,11007073,13765,0,1696574831,13058.404581029994,30.912478919999558,53474.10405552001
2023-10-06,06:47:13.000,279,11007062,13125,0,1696574832,13058.330481619989,31.053461520001292,53474.159952480004
2023-10-06,06:47:14.000,279,11007069,13485,0,1696574833,13058.189019109988,31.10985456000344,53474.2368108
2023-10-06,06:47:15.000,279,11007012,13445,0,1696574834,13058.040820289993,31.152149339999596,53474.278733520005
2023-10-06,06:47:16.000,279,11007064,13445,0,1696574835,13058.034083979997,31.173296729997674,53474.43943728001
2023-10-06,06:47:17.000,279,11007053,13325,0,1696574836,13057.973457189997,31.24378802999854,53474.57219256
2023-10-06,06:47:18.000,279,11007053,13285,0,1696574837,13057.946511950002,31.2508371599979,53474.614115280005
2023-10-06,06:47:19.000,279,11007006,13325,0,1696574838,13057.939775639992,31.29313194000133,53474.64206376
2023-10-06,06:47:20.000,279,11007024,13445,0,1696574839,13057.926303020002,31.264935420003894,53474.732896320005
2023-10-06,06:47:21.000,279,11007046,13245,0,1696574840,13057.858939919992,31.145100210000237,53474.81674176
2023-10-06,06:47:22.000,279,11007033,13405,0,1696574841,13057.717477409991,31.025265000003856,53474.80975464
2023-10-06,06:47:23.000,279,11006996,13405,0,1696574842,13057.57601489999,30.94772457000363,53474.84469024001
2023-10-06,06:47:24.000,279,11007032,13445,0,1696574843,13057.55580596999,30.89838066000084,53475.019368240006
2023-10-06,06:47:25.000,279,11007091,13125,0,1696574844,13057.53559703999,30.89133153000148,53475.1451364
2023-10-06,06:47:26.000,279,11007074,13365,0,1696574845,13057.49517917999,30.919528049998917,53475.11020080001
2023-10-06,06:47:27.000,279,11007013,13325,0,1696574846,13057.46149763,31.025265000003856,53475.2150076
2023-10-06,06:47:28.000,279,11007124,13285,0,1696574847,13057.407607149995,31.187394990003668,53475.13116216001
2023-10-06,06:47:29.000,279,11007055,13125,0,1696574848,13057.37392559999,31.363623240002198,53475.22199472
2023-10-06,06:47:30.000,279,11007033,13205,0,1696574849,13057.367189289995,31.427065410003706,53475.2499432
2023-10-06,06:47:31.000,279,11007056,13845,0,1696574850,13057.37392559999,31.434114540003065,53475.333788640004
2023-10-06,06:47:32.000,279,11007030,13445,0,1696574851,13057.326771429995,31.52575323000201,53475.27789168001
2023-10-06,06:47:33.000,279,11007051,13325,0,1696574852,13057.33350773999,31.5750971400048,53475.38269848
2023-10-06,06:47:34.000,279,11007053,13205,0,1696574853,13057.387398219995,31.5750971400048,53475.48051816
2023-10-06,06:47:35.000,279,11007030,13165,0,1696574854,13057.387398219995,31.553949749999447,53475.55038936
2023-10-06,06:47:36.000,279,11007051,13605,0,1696574855,13057.4412887,31.53985149000073,53475.54340224001
2023-10-06,06:47:37.000,279,11007046,13285,0,1696574856,13057.468233939995,31.666735830003745,53475.571350720005
2023-10-06,06:47:38.000,279,11007106,13325,0,1696574857,13057.45476131999,31.69493235000118,53475.529428
2023-10-06,06:47:39.000,279,11007069,13365,0,1696574858,13057.468233939995,31.70198148000054,53475.61327344001
2023-10-06,06:47:40.000,279,11007046,13285,0,1696574859,13057.488442869995,31.673784960003104,53475.76000296001
2023-10-06,06:47:41.000,279,11007110,13365,0,1696574860,13057.46149763,31.610342790001596,53475.857822640006
2023-10-06,06:47:42.000,279,11007049,13525,0,1696574861,13057.4412887,31.5750971400048,53475.87179688
2023-10-06,06:47:43.000,279,11007008,13285,0,1696574862,13057.306562499994,31.610342790001596,53475.94865520001
2023-10-06,06:47:44.000,279,11007082,13165,0,1696574863,13057.326771429995,31.610342790001596,53476.025513520006
2023-10-06,06:47:45.000,279,11007000,13325,0,1696574864,13057.34024405,31.638539309999032,53476.06743624001
2023-10-06,06:47:46.000,279,11007056,13365,0,1696574865,13057.33350773999,31.631490179999673,53476.10237184
2023-10-06,06:47:47.000,279,11007040,13565,0,1696574866,13057.19204522999,31.687883220001822,53476.123333200005
2023-10-06,06:47:48.000,279,11007054,13525,0,1696574867,13057.077527959998,31.737227130004612,53476.1582688
2023-10-06,06:47:49.000,279,11007010,13245,0,1696574868,13057.070791649989,31.857062340000994,53476.339933920004
2023-10-06,06:47:50.000,279,11007005,13285,0,1696574869,13056.996692239998,31.899357120004424,53476.28403696001
2023-10-06,06:47:51.000,279,11007002,13165,0,1696574870,13056.895647589998,31.9205045100025,53476.35390816001
2023-10-06,06:47:52.000,279,11007062,13125,0,1696574871,13056.868702350002,31.899357120004424,53476.360895280006
2023-10-06,06:47:53.000,279,11007025,13245,0,1696574872,13056.835020799997,31.857062340000994,53476.38884376
2023-10-06,06:47:54.000,279,11007057,13205,0,1696574873,13056.841757109993,31.75132539000333,53476.360895280006
2023-10-06,06:47:55.000,279,11007046,13205,0,1696574874,13056.888911280003,31.65263756999775,53476.45172784001
2023-10-06,06:47:56.000,279,11006997,13245,0,1696574875,13056.976483309998,31.617391920000955,53476.57050888001
2023-10-06,06:47:57.000,279,11007074,13485,0,1696574876,13057.037110099998,31.504605840003933,53476.70326416
2023-10-06,06:47:58.000,279,11007041,13285,0,1696574877,13056.996692239998,31.511654970003292,53476.68928992001
2023-10-06,06:47:59.000,279,11007079,13645,0,1696574878,13056.902383899993,31.455261930001143,53476.68928992001
2023-10-06,06:48:00.000,279,11007113,13525,0,1696574879,13056.787866630002,31.412967149997712,53476.70326416
2023-10-06,06:48:01.000,279,11007046,13285,0,1696574880,13056.808075560002,31.412967149997712,53476.83601944001
2023-10-06,06:48:02.000,279,11007047,13205,0,1696574881,13056.754185079997,31.420016280004347,53476.80108384
2023-10-06,06:48:03.000,279,11007040,13445,0,1696574882,13056.740712459992,31.49050757999794,53476.843006560004
2023-10-06,06:48:04.000,279,11007008,13445,0,1696574883,13056.787866630002,31.46936018999986,53476.91986488
2023-10-06,06:48:05.000,279,11007032,13365,0,1696574884,13056.760921389992,31.497556710004574,53477.00371032001
2023-10-06,06:48:06.000,279,11007064,13205,0,1696574885,13056.619458879992,31.462311060000502,53477.00371032001
2023-10-06,06:48:07.000,279,11007008,13205,0,1696574886,13056.40389696,31.52575323000201,53476.94082624
2023-10-06,06:48:08.000,279,11007073,13605,0,1696574887,13056.329797549995,31.504605840003933,53477.11550424
2023-10-06,06:48:09.000,279,11007035,13165,0,1696574888,13056.18159873,31.546900620000088,53477.10851712
2023-10-06,06:48:10.000,279,11007069,13565,0,1696574889,13056.13444455999,31.58919540000352,53477.11550424
2023-10-06,06:48:11.000,279,11007028,13325,0,1696574890,13056.06034515,31.624441050000314,53477.15742696
2023-10-06,06:48:12.000,279,11007076,13565,0,1696574891,13055.999718359999,31.680834090002463,53477.10851712
2023-10-06,06:48:13.000,279,11007090,13445,0,1696574892,13055.959300499999,31.687883220001822,53477.199349680006
2023-10-06,06:48:14.000,279,11007077,13525,0,1696574893,13056.08055408,31.70198148000054,53477.24127240001
2023-10-06,06:48:15.000,279,11007004,13165,0,1696574894,13056.14118087,31.610342790001596,53477.32511784
2023-10-06,06:48:16.000,279,11007077,13365,0,1696574895,13056.168126109995,31.52575323000201,53477.29018224001
2023-10-06,06:48:17.000,279,11007017,13325,0,1696574896,13056.107499319995,31.434114540003065,53477.30415648
2023-10-06,06:48:18.000,279,11007101,13365,0,1696574897,13056.08055408,31.420016280004347,53477.40197616
2023-10-06,06:48:19.000,279,11007034,13245,0,1696574898,13056.11423562999,31.434114540003065,53477.49280872
2023-10-06,06:48:20.000,279,11007002,13125,0,1696574899,13056.18159873,31.271984550003253,53477.54171856
2023-10-06,06:48:21.000,279,11007043,13525,0,1696574900,13056.3634791,31.13100195000152,53477.56966704
2023-10-06,06:48:22.000,279,11007012,13245,0,1696574901,13056.504941610001,31.12395282000216,53477.67447384001
2023-10-06,06:48:23.000,279,11007089,13325,0,1696574902,13056.713767219997,31.088707169998088,53477.7303708
2023-10-06,06:48:24.000,279,11007053,13325,0,1696574903,13056.909120210003,31.046412390001933,53477.95395864
2023-10-06,06:48:25.000,279,11007103,13365,0,1696574904,13057.064055339994,30.997068479999143,53477.967932880005
2023-10-06,06:48:26.000,279,11007010,13285,0,1696574905,13057.29982619,30.95477370000299,53478.12863664001
2023-10-06,06:48:27.000,279,11007091,13285,0,1696574906,13057.488442869995,30.968871960001707,53478.21248208
2023-10-06,06:48:28.000,279,11007088,13245,0,1696574907,13057.43455238999,30.88428240000212,53478.303314640005
2023-10-06,06:48:29.000,279,11007021,13285,0,1696574908,13057.43455238999,30.877233270002762,53478.45004416
2023-10-06,06:48:30.000,279,11007050,13285,0,1696574909,13057.488442869995,30.93362631000491,53478.54786384
2023-10-06,06:48:31.000,279,11007085,13365,0,1696574910,13057.468233939995,30.919528049998917,53478.69459336
2023-10-06,06:48:32.000,279,11007072,13245,0,1696574911,13057.45476131999,30.990019349999784,53478.82036152
2023-10-06,06:48:33.000,279,11007049,13365,0,1696574912,13057.39413452999,31.095756300004723,53478.75049032001
2023-10-06,06:48:34.000,279,11007065,13405,0,1696574913,13057.448025009995,31.166247599998314,53478.91119408
2023-10-06,06:48:35.000,279,11007070,13165,0,1696574914,13057.53559703999,31.222640640000463,53479.03696224001
2023-10-06,06:48:36.000,279,11007071,13685,0,1696574915,13057.549069659995,31.166247599998314,53479.11382056001
2023-10-06,06:48:37.000,279,11006999,13445,0,1696574916,13057.60296014,31.159198469998955,53479.16971752
2023-10-06,06:48:38.000,279,11007029,13325,0,1696574917,13057.811785749996,31.264935420003894,53479.27452432
2023-10-06,06:48:39.000,279,11007048,13365,0,1696574918,13058.040820289993,31.377721500000916,53479.46317656
2023-10-06,06:48:40.000,279,11006993,13525,0,1696574919,13058.263118519993,31.427065410003706,53479.574970480004
2023-10-06,06:48:41.000,279,11007013,13325,0,1696574920,13058.424789959994,31.560998879998806,53479.61689320001
2023-10-06,06:48:42.000,279,11007061,13525,0,1696574921,13058.45173519999,31.631490179999673,53479.693751520004
2023-10-06,06:48:43.000,279,11007047,13325,0,1696574922,13058.53257091999,31.76542365000205,53479.84048104
2023-10-06,06:48:44.000,279,11007027,13205,0,1696574923,13058.647088189995,31.899357120004424,53480.029133280004
2023-10-06,06:48:45.000,279,11007078,13285,0,1696574924,13058.84244118,31.97689755000465,53480.18284992
2023-10-06,06:48:46.000,279,11007051,13405,0,1696574925,13059.031057859997,32.033290589999524,53480.23874688001
2023-10-06,06:48:47.000,279,11007061,13485,0,1696574926,13059.159047749992,32.026241460000165,53480.413424880004
2023-10-06,06:48:48.000,279,11007032,13405,0,1696574927,13059.287037640002,32.00509407000209,53480.602077120006
2023-10-06,06:48:49.000,279,11006966,13165,0,1696574928,13059.320719189993,32.00509407000209,53480.699896800004
2023-10-06,06:48:50.000,279,11007071,13525,0,1696574929,13059.394818599998,31.962799289998657,53480.82566496
2023-10-06,06:48:51.000,279,11007033,13525,0,1696574930,13059.441972769993,31.94870102999994,53480.96540736
2023-10-06,06:48:52.000,279,11007057,13685,0,1696574931,13059.462181699993,31.94870102999994,53481.09117552
2023-10-06,06:48:53.000,279,11007079,13165,0,1696574932,13059.603644209994,31.93460277000122,53481.21694368001
2023-10-06,06:48:54.000,279,11007088,13405,0,1696574933,13059.73837041,31.871160599999712,53481.44751864
2023-10-06,06:48:55.000,279,11007068,13165,0,1696574934,13059.805733509995,31.793620169999485,53481.538351200004
2023-10-06,06:48:56.000,279,11007048,13405,0,1696574935,13059.83941506,31.7090306099999,53481.69905496001
2023-10-06,06:48:57.000,279,11007056,13285,0,1696574936,13059.825942439995,31.70198148000054,53481.74097768
2023-10-06,06:48:58.000,279,11007062,13085,0,1696574937,13059.90004185,31.680834090002463,53481.894694320006
2023-10-06,06:48:59.000,279,11007082,13485,0,1696574938,13060.007822809996,31.7090306099999,53482.041423840004
2023-10-06,06:49:00.000,279,11007059,13365,0,1696574939,13060.04150436,31.673784960003104,53482.20212760001
2023-10-06,06:49:01.000,279,11007093,13405,0,1696574940,13060.04150436,31.64558843999839,53482.36981848001
2023-10-06,06:49:02.000,279,11007075,13085,0,1696574941,13060.01455911999,31.58214627000416,53482.46065104
2023-10-06,06:49:03.000,279,11007036,13285,0,1696574942,13060.007822809996,31.53280236000137,53482.55847072001
2023-10-06,06:49:04.000,279,11007122,13245,0,1696574943,13060.108867459996,31.405918019998353,53482.691226
2023-10-06,06:49:05.000,279,11007100,13525,0,1696574944,13060.115603769991,31.34952498000348,53482.77507144001
2023-10-06,06:49:06.000,279,11007053,13285,0,1696574945,13060.169494249996,31.23673889999918,53482.879878240004
2023-10-06,06:49:07.000,279,11007039,13445,0,1696574946,13060.149285319996,31.18034586000431,53482.998659280005
2023-10-06,06:49:08.000,279,11007073,13445,0,1696574947,13060.209912109996,31.13100195000152,53483.06154336001
2023-10-06,06:49:09.000,279,11007080,13285,0,1696574948,13060.337901999992,31.088707169998088,53483.29211832
2023-10-06,06:49:10.000,279,11007059,13285,0,1696574949,13060.371583549997,31.01116673999786,53483.382950880005
2023-10-06,06:49:11.000,279,11007049,13445,0,1696574950,13060.412001409997,30.975921090001066,53483.49474480001
2023-10-06,06:49:12.000,279,11007043,13325,0,1696574951,13060.506309750002,30.89133153000148,53483.61352584001
2023-10-06,06:49:13.000,279,11006983,13205,0,1696574952,13060.479364509993,30.863135010004044,53483.620512960006
2023-10-06,06:49:14.000,279,11007101,13285,0,1696574953,13060.533254989998,30.88428240000212,53483.76025536001
2023-10-06,06:49:15.000,279,11007070,13365,0,1696574954,13060.546727610003,30.89133153000148,53484.01179168
2023-10-06,06:49:16.000,279,11007021,13365,0,1696574955,13060.472628199997,30.89838066000084,53484.09563712001
2023-10-06,06:49:17.000,279,11007038,13405,0,1696574956,13060.465891890002,30.912478919999558,53484.17948256
2023-10-06,06:49:18.000,279,11007059,13365,0,1696574957,13060.607354399988,30.997068479999143,53484.3681348
2023-10-06,06:49:19.000,279,11007060,13165,0,1696574958,13060.715135359998,31.01116673999786,53484.52883856001
2023-10-06,06:49:20.000,279,11007050,13245,0,1696574959,13060.762289529994,31.004117609998502,53484.61967112001
2023-10-06,06:49:21.000,279,11007048,13245,0,1696574960,13060.769025839989,31.046412390001933,53484.80133624
2023-10-06,06:49:22.000,279,11007028,13165,0,1696574961,13060.742080599994,31.095756300004723,53484.8222976
2023-10-06,06:49:23.000,279,11007064,13445,0,1696574962,13060.728607979989,31.08165803999873,53484.96902712
2023-10-06,06:49:24.000,279,11007034,13645,0,1696574963,13060.782498459994,31.08165803999873,53485.2065892
2023-10-06,06:49:25.000,279,11007055,13245,0,1696574964,13060.856597869999,31.12395282000216,53485.33235736
2023-10-06,06:49:26.000,279,11007010,13325,0,1696574965,13060.91722466,31.032314130003215,53485.444151280004
2023-10-06,06:49:27.000,279,11007076,13405,0,1696574966,13061.09910503,30.982970220000425,53485.52799672
2023-10-06,06:49:28.000,279,11007039,13605,0,1696574967,13061.294458019991,30.83493848999933,53485.74459744001
2023-10-06,06:49:29.000,279,11007074,13445,0,1696574968,13061.348348499996,30.778545450004458,53485.849404240005
2023-10-06,06:49:30.000,279,11007054,13405,0,1696574969,13061.563910420002,30.70100502000423,53486.03106936
2023-10-06,06:49:31.000,279,11007031,13405,0,1696574970,13061.638009829992,30.595268069999292,53486.12888904001
2023-10-06,06:49:32.000,279,11007007,13605,0,1696574971,13061.563910420002,30.524776769998425,53486.19177312
2023-10-06,06:49:33.000,279,11007055,13565,0,1696574972,13061.577383039992,30.404941560002044,53486.4293352
2023-10-06,06:49:34.000,279,11007097,13485,0,1696574973,13061.772736029998,30.235762440002873,53486.59003896001
2023-10-06,06:49:35.000,279,11007093,13125,0,1696574974,13061.846835439988,30.094779840001138,53486.72279424
2023-10-06,06:49:36.000,279,11007040,13685,0,1696574975,13061.792944959998,29.946748110000044,53486.855549520005
2023-10-06,06:49:37.000,279,11007001,13525,0,1696574976,13061.752527099998,29.79166724999959,53486.91144648
2023-10-06,06:49:38.000,279,11007114,13125,0,1696574977,13061.846835439988,29.643635519998497,53487.121060080004
2023-10-06,06:49:39.000,279,11007007,13405,0,1696574978,13061.974825329999,29.488554659998044,53487.24682824
2023-10-06,06:49:40.000,279,11007062,13325,0,1696574979,13061.995034259999,29.3969159699991,53487.38657064
2023-10-06,06:49:41.000,279,11007116,13405,0,1696574980,13062.062397359994,29.129049030001624,53487.51932592001
2023-10-06,06:49:42.000,279,11007074,13365,0,1696574981,13062.075869979999,29.002164689998608,53487.645094080006
2023-10-06,06:49:43.000,279,11007019,13365,0,1696574982,13062.082606289994,28.81888731000072,53487.6520812
2023-10-06,06:49:44.000,279,11007059,13485,0,1696574983,13062.001770569994,28.5933151499994,53487.861694800005
2023-10-06,06:49:45.000,279,11007041,13445,0,1696574984,13061.947880089989,28.41003777000151,53488.00143720001
2023-10-06,06:49:46.000,279,11007075,13525,0,1696574985,13061.887253299989,28.297251690004487,53488.05034704001
2023-10-06,06:49:47.000,279,11007082,13285,0,1696574986,13061.685164000002,28.156269090002752,53488.12021824001
2023-10-06,06:49:48.000,279,11007053,13285,0,1696574987,13061.516756249992,27.909549540003354,53488.22502504
2023-10-06,06:49:49.000,279,11007113,13605,0,1696574988,13061.530228869997,27.733321290004824,53488.38572880001
2023-10-06,06:49:50.000,279,11007069,13205,0,1696574989,13061.496547319992,27.52889652000158,53488.4905356
2023-10-06,06:49:51.000,279,11007043,13325,0,1696574990,13061.382030050001,27.35266827000305,53488.53944544
2023-10-06,06:49:52.000,279,11007072,13445,0,1696574991,13061.307930639996,27.13414524000109,53488.53944544
2023-10-06,06:49:53.000,279,11007075,13525,0,1696574992,13061.17994075,26.993162639999355,53488.56739392
2023-10-06,06:49:54.000,279,11007060,13445,0,1696574993,13061.01826931,26.802836130002106,53488.60931664
2023-10-06,06:49:55.000,279,11007065,13485,0,1696574994,13060.748816909989,26.66890265999973,53488.68617496
2023-10-06,06:49:56.000,279,11007032,13325,0,1696574995,13060.405265100002,26.471527020003123,53488.700149200005
2023-10-06,06:49:57.000,279,11007058,13005,0,1696574996,13060.182966870001,26.295298770004592,53488.6652136
2023-10-06,06:49:58.000,279,11007067,13285,0,1696574997,13060.0010865,26.189561819999653,53488.69316208001
2023-10-06,06:49:59.000,279,11007046,13205,0,1696574998,13059.77878827,26.04153008999856,53488.6652136
2023-10-06,06:50:00.000,279,11007018,13085,0,1696574999,13059.441972769993,25.978087920004327,53488.63726512
2023-10-06,06:50:01.000,279,11007029,13365,0,1696575000,13059.159047749992,25.91464575000282,53488.55341968001
2023-10-06,06:50:02.000,279,11007094,13325,0,1696575001,13058.808759629996,25.89349836000474,53488.47656136001
2023-10-06,06:50:03.000,279,11007067,13245,0,1696575002,13058.49215305999,25.86530184000003,53488.38572880001
2023-10-06,06:50:04.000,279,11007055,13445,0,1696575003,13058.242909589993,25.73841750000429,53488.3507932
2023-10-06,06:50:05.000,279,11006997,13245,0,1696575004,13057.986929810002,25.696122720000858,53488.280922
2023-10-06,06:50:06.000,279,11007026,13525,0,1696575005,13057.656850619991,25.50579621000361,53488.106244
2023-10-06,06:50:07.000,279,11007086,13245,0,1696575006,13057.31329880999,25.40005925999867,53487.980475840006
2023-10-06,06:50:08.000,279,11007091,13365,0,1696575007,13056.942801759993,25.252027530004852,53487.861694800005
2023-10-06,06:50:09.000,279,11007006,13245,0,1696575008,13056.417369579991,25.132192320001195,53487.66605544001
2023-10-06,06:50:10.000,279,11007081,13485,0,1696575009,13055.932355259989,24.970062330001383,53487.54727440001
2023-10-06,06:50:11.000,279,11007089,13405,0,1696575010,13055.487758800002,24.779735820004134,53487.3725964
2023-10-06,06:50:12.000,279,11007072,13485,0,1696575011,13055.12399806,24.533016270004737,53487.07913736
2023-10-06,06:50:13.000,279,11007061,13245,0,1696575012,13055.009480789995,24.392033670003002,53486.904459360005
2023-10-06,06:50:14.000,279,11007062,13245,0,1696575013,13055.00274448,24.300394980004057,53486.77170408
2023-10-06,06:50:15.000,279,11007060,13405,0,1696575014,13054.800655179999,24.21580542000447,53486.68087152001
2023-10-06,06:50:16.000,279,11007028,13405,0,1696575015,13054.578356949998,24.22990368000319,53486.40837384
2023-10-06,06:50:17.000,279,11007058,13285,0,1696575016,13054.302168239992,24.21580542000447,53486.20574736001
2023-10-06,06:50:18.000,279,11007094,13565,0,1696575017,13054.106815250001,24.039577169998665,53486.00312088
2023-10-06,06:50:19.000,279,11007044,13805,0,1696575018,13053.89798963999,23.884496309998212,53485.898314080005
2023-10-06,06:50:20.000,279,11006987,13605,0,1696575019,13053.78347237,23.78580848999991,53485.75158456001
2023-10-06,06:50:21.000,279,11007005,13605,0,1696575020,13053.59485568999,23.72941544999776,53485.68870048
2023-10-06,06:50:22.000,279,11007028,13405,0,1696575021,13053.345612219993,23.658924150004168,53485.47209976
2023-10-06,06:50:23.000,279,11007017,13165,0,1696575022,13053.042478269992,23.630727629999456,53485.276460400004
2023-10-06,06:50:24.000,279,11007057,13445,0,1696575023,13052.833652659996,23.59548198000266,53485.15069224001
2023-10-06,06:50:25.000,279,11007000,13525,0,1696575024,13052.62482705,23.59548198000266,53485.00396272001
2023-10-06,06:50:26.000,279,11007024,13245,0,1696575025,13052.368847269994,23.55318719999923,53484.87120744
2023-10-06,06:50:27.000,279,11007016,13405,0,1696575026,13052.099394869998,23.54613806999987,53484.626658240006
2023-10-06,06:50:28.000,279,11007044,13445,0,1696575027,13051.877096639997,23.58138372000394,53484.57774840001
2023-10-06,06:50:29.000,279,11007086,13285,0,1696575028,13051.850151400002,23.53908894000051,53484.56377416
2023-10-06,06:50:30.000,279,11007014,13125,0,1696575029,13051.843415089992,23.55318719999923,53484.44499312
2023-10-06,06:50:31.000,279,11007062,13525,0,1696575030,13051.998350219998,23.58138372000394,53484.35416056
2023-10-06,06:50:32.000,279,11007049,13605,0,1696575031,13052.240857379998,23.71531718999904,53484.2982636
2023-10-06,06:50:33.000,279,11007025,13485,0,1696575032,13052.63829966999,23.792857619999268,53484.16550832001
2023-10-06,06:50:34.000,279,11007089,13485,0,1696575033,13052.941433619992,23.849250660001417,53484.23537952001
2023-10-06,06:50:35.000,279,11007120,13325,0,1696575034,13053.305194359993,23.919741960002284,53484.30525072
2023-10-06,06:50:36.000,279,11007015,13245,0,1696575035,13053.72284558,24.088921080001455,53484.37512192
2023-10-06,06:50:37.000,279,11007105,13445,0,1696575036,13054.167442040001,24.19465802999912,53484.3681348
2023-10-06,06:50:38.000,279,11007041,13285,0,1696575037,13054.517730159998,24.300394980004057,53484.5428128
2023-10-06,06:50:39.000,279,11007011,13125,0,1696575038,13055.00274448,24.335640630000853,53484.70351656
2023-10-06,06:50:40.000,279,11007057,13365,0,1696575039,13055.420395699992,24.384984540003643,53484.87120744
2023-10-06,06:50:41.000,279,11007005,13445,0,1696575040,13055.945827879994,24.46957410000323,53485.059859680005
2023-10-06,06:50:42.000,279,11007040,13365,0,1696575041,13056.35674278999,24.476623230002588,53485.18562784
2023-10-06,06:50:43.000,279,11007078,13245,0,1696575042,13056.801339249992,24.511868879999383,53485.40222856
2023-10-06,06:50:44.000,279,11007065,13405,0,1696575043,13057.306562499994,24.547114530003455,53485.7655588
2023-10-06,06:50:45.000,279,11007068,13485,0,1696575044,13057.805049440001,24.59645843999897,53486.01010800001
2023-10-06,06:50:46.000,279,11007072,13325,0,1696575045,13058.189019109988,24.59645843999897,53486.2895928
2023-10-06,06:50:47.000,279,11006983,13365,0,1696575046,13058.57298877999,24.540065400004096,53486.50619352
2023-10-06,06:50:48.000,279,11007014,13365,0,1696575047,13059.058003099992,24.476623230002588,53486.89048512
2023-10-06,06:50:49.000,279,11007055,13485,0,1696575048,13059.435236459998,24.497770620000665,53487.13503432001
2023-10-06,06:50:50.000,279,11006985,13485,0,1696575049,13059.77205195999,24.5259671399981,53487.44945472001
2023-10-06,06:50:51.000,279,11007050,13445,0,1696575050,13060.196439489991,24.617605830004322,53487.78483648001
2023-10-06,06:50:52.000,279,11007065,13565,0,1696575051,13060.432210339997,24.681047999998555,53488.02239856001
2023-10-06,06:50:53.000,279,11007072,13365,0,1696575052,13060.735344289998,24.75858842999878,53488.364767440005
2023-10-06,06:50:54.000,279,11007092,12965,0,1696575053,13061.05868717,24.772686690004775,53488.74207192001
2023-10-06,06:50:55.000,279,11007035,13485,0,1696575054,13061.415711599991,24.82907972999965,53489.02854384001
2023-10-06,06:50:56.000,279,11007061,13165,0,1696575055,13061.658218759992,24.85727625000436,53489.37789984
2023-10-06,06:50:57.000,279,11007026,13445,0,1696575056,13061.840099129993,24.85727625000436,53489.55956496001
2023-10-06,06:50:58.000,279,11007131,13605,0,1696575057,13061.995034259999,24.843177989998367,53489.922895200005
2023-10-06,06:50:59.000,279,11007027,13725,0,1696575058,13062.17017831999,24.82203060000029,53490.27923832001
2023-10-06,06:51:00.000,279,11007079,13485,0,1696575059,13062.163442009994,24.87137451000308,53490.593658720005
2023-10-06,06:51:01.000,279,11007073,13205,0,1696575060,13062.183650939995,24.955964070002665,53490.880130640006
2023-10-06,06:51:02.000,279,11007024,13525,0,1696575061,13062.13649677,24.941865810003947,53491.17358968
2023-10-06,06:51:03.000,279,11007074,13365,0,1696575062,13062.021979499994,24.906620159999875,53491.334293440006
2023-10-06,06:51:04.000,279,11007048,13365,0,1696575063,13061.840099129993,24.81498147000093,53491.66268808001
2023-10-06,06:51:05.000,279,11006992,13365,0,1696575064,13061.718845549993,24.744490170000063,53491.816404720004
2023-10-06,06:51:06.000,279,11007076,13605,0,1696575065,13061.631273519997,24.709244520003267,53492.09588952001
2023-10-06,06:51:07.000,279,11007070,13285,0,1696575066,13061.530228869997,24.688097129997914,53492.319477360004
2023-10-06,06:51:08.000,279,11007046,13245,0,1696575067,13061.476338389992,24.709244520003267,53492.50114248001
2023-10-06,06:51:09.000,279,11007064,12925,0,1696575068,13061.557174109992,24.737441040000704,53492.83652424001
2023-10-06,06:51:10.000,279,11007069,13365,0,1696575069,13061.536965179992,24.75858842999878,53492.997228
2023-10-06,06:51:11.000,279,11007034,13325,0,1696575070,13061.456129459992,24.779735820004134,53493.19985448001
2023-10-06,06:51:12.000,279,11007099,13325,0,1696575071,13061.34161219,24.751539299999422,53493.395493840006
2023-10-06,06:51:13.000,279,11007001,13525,0,1696575072,13061.19341336999,24.920718419998593,53493.55619760001
2023-10-06,06:51:14.000,279,11007076,13285,0,1696575073,13061.24056754,24.99825884999882,53493.73786272
2023-10-06,06:51:15.000,279,11007036,13285,0,1696575074,13061.24056754,25.026455370003532,53493.947476320005
2023-10-06,06:51:16.000,279,11007039,13445,0,1696575075,13061.22035861,25.0969466700044,53494.14311568
2023-10-06,06:51:17.000,279,11007012,13525,0,1696575076,13061.085632409995,25.132192320001195,53494.212986880004
2023-10-06,06:51:18.000,279,11007058,13645,0,1696575077,13060.923960969994,25.118094060002477,53494.37369064001
2023-10-06,06:51:19.000,279,11007062,13125,0,1696575078,13060.762289529994,25.237929269998858,53494.569330000006
2023-10-06,06:51:20.000,279,11007028,13165,0,1696575079,13060.513046059998,25.378911870000593,53494.69509816
2023-10-06,06:51:21.000,279,11007003,13285,0,1696575080,13060.284011520002,25.46350143000018,53494.84182768
2023-10-06,06:51:22.000,279,11007052,13445,0,1696575081,13060.02129543,25.45645230000082,53494.87676328001
2023-10-06,06:51:23.000,279,11007078,13325,0,1696575082,13059.69795255,25.50579621000361,53494.883750400004
2023-10-06,06:51:24.000,279,11007039,13285,0,1696575083,13059.421763839993,25.519894470002328,53495.01650568001
2023-10-06,06:51:25.000,279,11007063,13285,0,1696575084,13059.145575130002,25.56923837999784,53495.11432536001
2023-10-06,06:51:26.000,279,11007018,13285,0,1696575085,13058.869386419996,25.710220979999576,53495.072402640006
2023-10-06,06:51:27.000,279,11007068,13205,0,1696575086,13058.62014295,25.80890879999788,53495.14926096
2023-10-06,06:51:28.000,279,11007066,13645,0,1696575087,13058.45173519999,25.780712280000444,53495.16323520001
2023-10-06,06:51:29.000,279,11007082,13605,0,1696575088,13058.330481619989,25.886449229998107,53495.20515792
2023-10-06,06:51:30.000,279,11007037,13245,0,1696575089,13058.108183390003,25.90759662000346,53495.170222320005
2023-10-06,06:51:31.000,279,11007073,13205,0,1696575090,13057.906094090002,25.879400099998747,53495.17720944
2023-10-06,06:51:32.000,279,11007102,13285,0,1696575091,13057.54233335,25.85120358000131,53495.072402640006
2023-10-06,06:51:33.000,279,11007079,13165,0,1696575092,13057.27288094999,25.80185966999852,53495.06541552001
2023-10-06,06:51:34.000,279,11007076,13365,0,1696575093,13056.996692239998,25.63268054999935,53495.072402640006
2023-10-06,06:51:35.000,279,11007034,13525,0,1696575094,13056.707030910002,25.50579621000361,53495.002531440005
2023-10-06,06:51:36.000,279,11007014,13245,0,1696575095,13056.35674278999,25.350715350003156,53494.89073752
2023-10-06,06:51:37.000,279,11007057,13285,0,1696575096,13055.97277311999,25.181536230003985,53494.70208528
2023-10-06,06:51:38.000,279,11007054,13445,0,1696575097,13055.757211199998,24.948914940003306,53494.72304664
2023-10-06,06:51:39.000,279,11007055,13445,0,1696575098,13055.662902859993,24.681047999998555,53494.618239840005
2023-10-06,06:51:40.000,279,11007046,13525,0,1696575099,13055.629221310002,24.441377579998516,53494.54138152001
2023-10-06,06:51:41.000,279,11007075,13085,0,1696575100,13055.622484999993,24.138264990004245,53494.4645232
2023-10-06,06:51:42.000,279,11007068,13285,0,1696575101,13055.561858209992,23.799906749998627,53494.380677760004
2023-10-06,06:51:43.000,279,11007079,13285,0,1696575102,13055.521440349992,23.637776759998815,53494.30381944001
2023-10-06,06:51:44.000,279,11007051,13725,0,1696575103,13055.467549870002,23.41925373000413,53494.24093536
2023-10-06,06:51:45.000,279,11007068,13605,0,1696575104,13055.326087360001,23.17253418000473,53494.17106416
2023-10-06,06:51:46.000,279,11007130,13245,0,1696575105,13055.218306399991,22.932863760004693,53494.10818008001
2023-10-06,06:51:47.000,279,11007062,13285,0,1696575106,13054.91517244999,22.77073377000488,53493.96843768001
2023-10-06,06:51:48.000,279,11007046,13365,0,1696575107,13054.672665289989,22.587456389999716,53493.84266952001
2023-10-06,06:51:49.000,279,11007073,13405,0,1696575108,13054.383003959992,22.474670310002693,53493.8356824
2023-10-06,06:51:50.000,279,11007088,13245,0,1696575109,13054.106815250001,22.390080750003108,53493.80773392
2023-10-06,06:51:51.000,279,11007027,13565,0,1696575110,13053.810417609995,22.425326399999904,53493.63305592001
2023-10-06,06:51:52.000,279,11007073,13565,0,1696575111,13053.446656869994,22.44647378999798,53493.5911332
2023-10-06,06:51:53.000,279,11007076,13445,0,1696575112,13052.847125280001,22.439424659998622,53493.33959688001
2023-10-06,06:51:54.000,279,11007106,13405,0,1696575113,13052.469891919995,22.48876857000141,53493.26273856
2023-10-06,06:51:55.000,279,11007038,13325,0,1696575114,13052.099394869998,22.580407260000356,53493.18588024
2023-10-06,06:51:56.000,279,11007025,13325,0,1696575115,13051.742370439992,22.587456389999716,53493.05312496001
2023-10-06,06:51:57.000,279,11007070,13325,0,1696575116,13051.36513708,22.636800300002506,53492.91338256001
2023-10-06,06:51:58.000,279,11007069,13725,0,1696575117,13051.142838849999,22.664996819999942,53492.75966592
2023-10-06,06:51:59.000,279,11007060,13205,0,1696575118,13050.947485859993,22.700242470004014,53492.6828076
2023-10-06,06:52:00.000,279,11006977,13005,0,1696575119,13050.610670360002,22.714340730002732,53492.51511672
2023-10-06,06:52:01.000,279,11007044,13405,0,1696575120,13050.28732748,22.714340730002732,53492.4033228
2023-10-06,06:52:02.000,279,11007045,13325,0,1696575121,13049.910094119994,22.615652910004428,53492.172747840006
2023-10-06,06:52:03.000,279,11007029,13605,0,1696575122,13049.681059579998,22.467621180003334,53492.07492816001
2023-10-06,06:52:04.000,279,11007020,13405,0,1696575123,13049.647378029993,22.220901630003937,53491.99108272
2023-10-06,06:52:05.000,279,11007064,13285,0,1696575124,13049.606960169993,22.016476860000694,53491.8443532
2023-10-06,06:52:06.000,279,11007103,13085,0,1696575125,13049.613696480003,21.847297740001522,53491.75352064
2023-10-06,06:52:07.000,279,11007001,13565,0,1696575126,13049.586751239993,21.64287296999828,53491.6347396
2023-10-06,06:52:08.000,279,11007036,13525,0,1696575127,13049.492442900002,21.33271125000465,53491.57884264
2023-10-06,06:52:09.000,279,11007059,13365,0,1696575128,13049.330771460001,21.121237350002048,53491.481022960004
2023-10-06,06:52:10.000,279,11007061,13445,0,1696575129,13049.202781569991,20.902714320000086,53491.43910024
2023-10-06,06:52:11.000,279,11007097,13365,0,1696575130,13049.095000609996,20.712387810002838,53491.28538360001
2023-10-06,06:52:12.000,279,11007071,13525,0,1696575131,13048.87943868999,20.40927522000129,53491.13865408001
2023-10-06,06:52:13.000,279,11007080,13125,0,1696575132,13048.731239869994,20.169604800001252,53491.096731360005
2023-10-06,06:52:14.000,279,11007072,13245,0,1696575133,13048.73797617999,20.07091698000295,53491.13166696
2023-10-06,06:52:15.000,279,11007062,13405,0,1696575134,13048.657140459989,20.00042568000208,53491.03384728
2023-10-06,06:52:16.000,279,11007047,13445,0,1696575135,13048.589777359994,19.83829569000227,53490.98493744
2023-10-06,06:52:17.000,279,11007075,13165,0,1696575136,13048.468523779993,19.7678043900014,53490.81724656
2023-10-06,06:52:18.000,279,11007100,13245,0,1696575137,13048.502205329998,19.718460479998612,53490.87314352001
2023-10-06,06:52:19.000,279,11007061,13365,0,1696575138,13048.468523779993,19.72550960999797,53490.84519504
2023-10-06,06:52:20.000,279,11007047,13245,0,1696575139,13048.407896989993,19.753706130002683,53490.80327232001
2023-10-06,06:52:21.000,279,11007002,13565,0,1696575140,13048.327061269993,19.746657000003324,53490.85218216001
2023-10-06,06:52:22.000,279,11007067,13085,0,1696575141,13048.192335070002,19.753706130002683,53490.831220800006
2023-10-06,06:52:23.000,279,11007004,13405,0,1696575142,13048.165389829992,19.83124656000291,53490.76833672
2023-10-06,06:52:24.000,279,11007056,13285,0,1696575143,13048.259698169997,19.866492209999706,53490.77532384
2023-10-06,06:52:25.000,279,11007078,13525,0,1696575144,13048.455051159988,19.979278290004004,53490.92205336001
2023-10-06,06:52:26.000,279,11006999,13165,0,1696575145,13048.616722599989,20.099113500000385,53490.97096320001
2023-10-06,06:52:27.000,279,11007025,13325,0,1696575146,13048.731239869994,20.28944001000491,53491.05480864
2023-10-06,06:52:28.000,279,11007049,13125,0,1696575147,13048.89964761999,20.4727173900028,53491.08275712
2023-10-06,06:52:29.000,279,11007041,13365,0,1696575148,13049.06131905999,20.613699990004534,53491.194551040004
2023-10-06,06:52:30.000,279,11007014,13285,0,1696575149,13049.229726810001,20.747633459999633,53491.3901904
2023-10-06,06:52:31.000,279,11007061,13165,0,1696575150,13049.249935740001,20.83927214999858,53491.52294568001
2023-10-06,06:52:32.000,279,11007100,13325,0,1696575151,13049.202781569991,20.952058230002876,53491.61377824
2023-10-06,06:52:33.000,279,11007024,13285,0,1696575152,13049.142154779991,21.135335610000766,53491.697623680004
2023-10-06,06:52:34.000,279,11007081,13525,0,1696575153,13049.12868216,21.375006030000804,53491.87230168
2023-10-06,06:52:35.000,279,11007069,13445,0,1696575154,13049.12868216,21.586479930003406,53492.0190312
2023-10-06,06:52:36.000,279,11007026,13325,0,1696575155,13049.0882643,21.7345116600045,53492.151786480004
2023-10-06,06:52:37.000,279,11007012,13445,0,1696575156,13048.98721965,21.92483817000175,53492.31249024001
2023-10-06,06:52:38.000,279,11007119,13365,0,1696575157,13048.80533928,22.115164679998998,53492.4033228
2023-10-06,06:52:39.000,279,11007096,13725,0,1696575158,13048.589777359994,22.242049020002014,53492.66184624
2023-10-06,06:52:40.000,279,11007040,13245,0,1696575159,13048.387688059993,22.3266385800016,53492.73870456
2023-10-06,06:52:41.000,279,11007075,13285,0,1696575160,13048.165389829992,22.439424659998622,53492.822550000004
2023-10-06,06:52:42.000,279,11007051,13045,0,1696575161,13047.78142015999,22.636800300002506,53492.80158864
2023-10-06,06:52:43.000,279,11007070,13325,0,1696575162,13047.350296319994,22.77073377000488,53492.9273568
2023-10-06,06:52:44.000,279,11007063,13285,0,1696575163,13047.040426059997,22.91171636999934,53493.0670992
2023-10-06,06:52:45.000,279,11007087,13445,0,1696575164,13046.737292109996,23.1302394000013,53493.12998328001
2023-10-06,06:52:46.000,279,11007022,13285,0,1696575165,13046.393740299995,23.31351677999919,53493.19985448001
2023-10-06,06:52:47.000,279,11007017,13485,0,1696575166,13046.117551589989,23.55318719999923,53493.2417772
2023-10-06,06:52:48.000,279,11007112,13285,0,1696575167,13045.901989669997,23.743513710003754,53493.29068704
2023-10-06,06:52:49.000,279,11007016,13405,0,1696575168,13045.686427749992,24.01138065000123,53493.325622640004
2023-10-06,06:52:50.000,279,11007057,13405,0,1696575169,13045.48433844999,24.251051070001267,53493.346584000006
2023-10-06,06:52:51.000,279,11007026,13005,0,1696575170,13045.437184279996,24.40613193000172,53493.45837792
2023-10-06,06:52:52.000,279,11007086,13085,0,1696575171,13045.255303909995,24.504819750000024,53493.46536504001
2023-10-06,06:52:53.000,279,11007064,13445,0,1696575172,13045.28224914999,24.666949739999836,53493.52824912
2023-10-06,06:52:54.000,279,11007053,12965,0,1696575173,13045.30919439,24.82907972999965,53493.63305592001
2023-10-06,06:52:55.000,279,11007033,13445,0,1696575174,13045.41023904,24.941865810003947,53493.70292712001
2023-10-06,06:52:56.000,279,11007091,13205,0,1696575175,13045.48433844999,25.075799279999046,53493.75882408
2023-10-06,06:52:57.000,279,11007027,13525,0,1696575176,13045.565174169991,25.22383101000014,53493.82170816001
2023-10-06,06:52:58.000,279,11007047,13445,0,1696575177,13045.612328340001,25.40005925999867,53493.8356824
2023-10-06,06:52:59.000,279,11007071,13405,0,1696575178,13045.693164060001,25.51284534000297,53493.91254072
2023-10-06,06:53:00.000,279,11007079,13365,0,1696575179,13045.901989669997,25.56923837999784,53494.115167200005
2023-10-06,06:53:01.000,279,11007083,13245,0,1696575180,13046.110815279993,25.660877070004062,53494.19901264
2023-10-06,06:53:02.000,279,11007051,13365,0,1696575181,13046.285959339999,25.815957930004515,53494.32478080001
2023-10-06,06:53:03.000,279,11007055,13365,0,1696575182,13046.474576019995,25.91464575000282,53494.38766488
2023-10-06,06:53:04.000,279,11007080,13565,0,1696575183,13046.7305558,25.956940529998974,53494.569330000006
2023-10-06,06:53:05.000,279,11006995,13405,0,1696575184,13046.885490929992,26.013333570001123,53494.69509816
2023-10-06,06:53:06.000,279,11007117,13325,0,1696575185,13046.993271890002,26.069726610003272,53494.834840560005
2023-10-06,06:53:07.000,279,11007052,13205,0,1696575186,13047.074107610002,26.217758340004366,53494.79291784
2023-10-06,06:53:08.000,279,11007073,13325,0,1696575187,13047.276196909988,26.31644616000267,53494.94663448001
2023-10-06,06:53:09.000,279,11007056,13565,0,1696575188,13047.57933085999,26.37283920000482,53495.13528672
2023-10-06,06:53:10.000,279,11007093,13045,0,1696575189,13047.84204694999,26.513821799999278,53495.28201624001
2023-10-06,06:53:11.000,279,11007038,13285,0,1696575190,13048.091290420001,26.619558750004217,53495.44272
2023-10-06,06:53:12.000,279,11007018,13765,0,1696575191,13048.273170790002,26.767590479998034,53495.54053968
2023-10-06,06:53:13.000,279,11007096,13405,0,1696575192,13048.441578539998,26.9508678600032,53495.52656544001
2023-10-06,06:53:14.000,279,11007063,13445,0,1696575193,13048.75818510999,27.056604810000863,53495.70823056
2023-10-06,06:53:15.000,279,11007077,13565,0,1696575194,13049.00742858,27.12709611000173,53495.840985840005
2023-10-06,06:53:16.000,279,11007068,13405,0,1696575195,13049.202781569991,27.197587410002598,53496.00168960001
2023-10-06,06:53:17.000,279,11007065,13245,0,1696575196,13049.452025040002,27.35971740000241,53496.0366252
2023-10-06,06:53:18.000,279,11007089,13125,0,1696575197,13049.755158989989,27.465454350000073,53496.32309712
2023-10-06,06:53:19.000,279,11007077,13365,0,1696575198,13049.990929839994,27.493650870004785,53496.44187816
2023-10-06,06:53:20.000,279,11007076,13605,0,1696575199,13050.213228069995,27.53594565000094,53496.60956904
2023-10-06,06:53:21.000,279,11007080,13045,0,1696575200,13050.455735229996,27.557093039999017,53496.749311440006
2023-10-06,06:53:22.000,279,11007070,13605,0,1696575201,13050.583725119992,27.606436950001807,53496.82616976
2023-10-06,06:53:23.000,279,11007076,13525,0,1696575202,13050.866650139993,27.648731729997962,53496.95892504001
2023-10-06,06:53:24.000,279,11007035,13325,0,1696575203,13051.25735611999,27.627584339999885,53497.22443560001
2023-10-06,06:53:25.000,279,11007099,13205,0,1696575204,13051.688479960001,27.627584339999885,53497.33622952
2023-10-06,06:53:26.000,279,11007052,13365,0,1696575205,13051.823206159992,27.648731729997962,53497.517894640005
2023-10-06,06:53:27.000,279,11007081,13445,0,1696575206,13051.890569260002,27.676928250002675,53497.60872720001
2023-10-06,06:53:28.000,279,11007054,13565,0,1696575207,13052.018559149998,27.71217389999947,53497.83930216
2023-10-06,06:53:29.000,279,11007048,13205,0,1696575208,13052.085922249993,27.747419550003542,53498.04891576
2023-10-06,06:53:30.000,279,11007054,13045,0,1696575209,13052.065713319993,27.72627215999819,53498.1676968
2023-10-06,06:53:31.000,279,11007078,13765,0,1696575210,13052.032031770003,27.691026510001393,53498.2725036
2023-10-06,06:53:32.000,279,11007040,13325,0,1696575211,13052.032031770003,27.747419550003542,53498.30045208001
2023-10-06,06:53:33.000,279,11007032,13325,0,1696575212,13052.058977009998,27.7544686800029,53498.46115584
2023-10-06,06:53:34.000,279,11007059,13165,0,1696575213,13052.011822840002,27.71217389999947,53498.67076944
2023-10-06,06:53:35.000,279,11007080,13205,0,1696575214,13052.106131179993,27.683977380002034,53498.7266664
2023-10-06,06:53:36.000,279,11007104,13485,0,1696575215,13052.153285349988,27.58528956000373,53498.88038304001
2023-10-06,06:53:37.000,279,11007066,13605,0,1696575216,13052.079185939998,27.55004390999966,53498.90134440001
2023-10-06,06:53:38.000,279,11007081,13485,0,1696575217,13052.314956789989,27.514798260002863,53499.05506104
2023-10-06,06:53:39.000,279,11007031,13445,0,1696575218,13052.45641929999,27.507749130003504,53499.208777679996
2023-10-06,06:53:40.000,279,11007054,13285,0,1696575219,13052.50357347,27.430208700003277,53499.32755872
2023-10-06,06:53:41.000,279,11007071,13445,0,1696575220,13052.50357347,27.338570010004332,53499.460314
2023-10-06,06:53:42.000,279,11007077,13285,0,1696575221,13052.49683715999,27.148243499999808,53499.55114656001
2023-10-06,06:53:43.000,279,11006990,13405,0,1696575222,13052.449682989994,27.09185045999766,53499.58608216
2023-10-06,06:53:44.000,279,11007087,13325,0,1696575223,13052.45641929999,26.964966120001918,53499.746785920004
2023-10-06,06:53:45.000,279,11007029,13245,0,1696575224,13052.382319889999,26.873327430002973,53499.78870864001
2023-10-06,06:53:46.000,279,11007065,13365,0,1696575225,13052.40252882,26.823983520000183,53499.89351544
2023-10-06,06:53:47.000,279,11007089,13405,0,1696575226,13052.45641929999,26.809885260001465,53499.984348000005
2023-10-06,06:53:48.000,279,11007100,13725,0,1696575227,13052.550727639995,26.795787000002747,53500.06819344
2023-10-06,06:53:49.000,279,11007041,13565,0,1696575228,13052.64503598,26.90857307999977,53500.29178128001
2023-10-06,06:53:50.000,279,11007043,13245,0,1696575229,13052.64503598,26.95791699000256,53500.32671688
2023-10-06,06:53:51.000,279,11007097,13405,0,1696575230,13052.56420026,26.964966120001918,53500.43152368001
2023-10-06,06:53:52.000,279,11007061,13565,0,1696575231,13052.348638339994,26.95791699000256,53500.487420640005
2023-10-06,06:53:53.000,279,11007030,13205,0,1696575232,13052.112867489988,27.07775219999894,53500.45248504
2023-10-06,06:53:54.000,279,11007105,13125,0,1696575233,13051.978141289997,27.12004698000237,53500.57825320001
2023-10-06,06:53:55.000,279,11007088,13085,0,1696575234,13051.904041879992,27.112997850003012,53500.69703424001
2023-10-06,06:53:56.000,279,11007003,13085,0,1696575235,13051.762579369992,27.105948720003653,53500.73895696
2023-10-06,06:53:57.000,279,11007044,13525,0,1696575236,13051.695216269996,27.18348915000388,53500.773892560006
2023-10-06,06:53:58.000,279,11007049,13285,0,1696575237,13051.654798409996,27.197587410002598,53500.80882816
2023-10-06,06:53:59.000,279,11007024,13245,0,1696575238,13051.614380549996,27.155292629999167,53500.90664784
2023-10-06,06:54:00.000,279,11007111,13605,0,1696575239,13051.472918039995,27.098899590004294,53500.96254480001
2023-10-06,06:54:01.000,279,11007102,13325,0,1696575240,13051.38534601,27.0848013299983,53501.01844176
2023-10-06,06:54:02.000,279,11007053,13525,0,1696575241,13051.29777397999,26.993162639999355,53500.98350616001
2023-10-06,06:54:03.000,279,11007031,13565,0,1696575242,13051.291037669995,26.93676960000448,53501.05337736
2023-10-06,06:54:04.000,279,11007087,13445,0,1696575243,13051.35840076999,26.873327430002973,53501.18613264
2023-10-06,06:54:05.000,279,11007057,13245,0,1696575244,13051.30451029,26.802836130002106,53501.26299096
2023-10-06,06:54:06.000,279,11007089,13405,0,1696575245,13051.095684679989,26.767590479998034,53501.19311976
2023-10-06,06:54:07.000,279,11007071,13165,0,1696575246,13050.994640029989,26.71119744000316,53501.2420296
2023-10-06,06:54:08.000,279,11007097,13085,0,1696575247,13051.041794199999,26.704148310003802,53501.3119008
2023-10-06,06:54:09.000,279,11007084,13125,0,1696575248,13051.082212059999,26.739393960000598,53501.381772
2023-10-06,06:54:10.000,279,11007055,13365,0,1696575249,13051.18325671,26.753492219999316,53501.43766896001
2023-10-06,06:54:11.000,279,11007053,13285,0,1696575250,13051.26409243,26.77463961000467,53501.50055304
2023-10-06,06:54:12.000,279,11007075,13605,0,1696575251,13051.2438835,26.760541349998675,53501.55645
2023-10-06,06:54:13.000,279,11007056,13525,0,1696575252,13051.17652039999,26.823983520000183,53501.60535984001
2023-10-06,06:54:14.000,279,11007076,13325,0,1696575253,13051.149575159994,26.84513090999826,53501.73112800001
2023-10-06,06:54:15.000,279,11007043,13445,0,1696575254,13050.981167409998,26.866278300003614,53501.78702496
2023-10-06,06:54:16.000,279,11007080,13605,0,1696575255,13050.725187629992,26.9508678600032,53501.79401208
2023-10-06,06:54:17.000,279,11007024,13125,0,1696575256,13050.34121795999,26.993162639999355,53501.807986320004
2023-10-06,06:54:18.000,279,11007025,13365,0,1696575257,13050.13912865999,27.12004698000237,53501.82196056001
2023-10-06,06:54:19.000,279,11007058,13445,0,1696575258,13049.97745721999,27.204636540001957,53501.877857520005
2023-10-06,06:54:20.000,279,11007084,13365,0,1696575259,13049.809049469994,27.211685670001316,53501.947728720006
2023-10-06,06:54:21.000,279,11007070,13405,0,1696575260,13049.600223859998,27.261029580004106,53501.86388328
2023-10-06,06:54:22.000,279,11007063,13285,0,1696575261,13049.438552419997,27.282176970002183,53501.877857520005
2023-10-06,06:54:23.000,279,11007027,13565,0,1696575262,13049.222990499991,27.289226100001542,53501.82196056001
2023-10-06,06:54:24.000,279,11007037,13125,0,1696575263,13049.14889109,27.225783930000034,53501.81497344
2023-10-06,06:54:25.000,279,11007012,13325,0,1696575264,13049.00069226999,27.19053828000324,53501.75208936001
2023-10-06,06:54:26.000,279,11007077,13165,0,1696575265,13048.96701072,27.197587410002598,53501.73811512
2023-10-06,06:54:27.000,279,11007041,13125,0,1696575266,13048.83902082999,27.211685670001316,53501.6961924
2023-10-06,06:54:28.000,279,11007097,13245,0,1696575267,13048.76492142,27.211685670001316,53501.73112800001
2023-10-06,06:54:29.000,279,11007063,13365,0,1696575268,13048.76492142,27.204636540001957,53501.77305072001
2023-10-06,06:54:30.000,279,11007062,13245,0,1696575269,13048.609986289994,27.204636540001957,53501.661256800006
2023-10-06,06:54:31.000,279,11007121,13605,0,1696575270,13048.67734938999,27.261029580004106,53501.67523104
2023-10-06,06:54:32.000,279,11007086,13485,0,1696575271,13048.690822009994,27.30332436000026,53501.58439848001
2023-10-06,06:54:33.000,279,11007109,13245,0,1696575272,13048.71776724999,27.268078710003465,53501.493565920005
2023-10-06,06:54:34.000,279,11007061,13445,0,1696575273,13048.933329169995,27.225783930000034,53501.50055304
2023-10-06,06:54:35.000,279,11007112,13085,0,1696575274,13049.115209539996,27.17644002000452,53501.43766896001
2023-10-06,06:54:36.000,279,11007103,13525,0,1696575275,13049.12194584999,27.105948720003653,53501.47959168
2023-10-06,06:54:37.000,279,11007054,13565,0,1696575276,13049.014164889995,27.112997850003012,53501.39574624001
2023-10-06,06:54:38.000,279,11007055,13565,0,1696575277,13048.771657729994,27.042506550002145,53501.325875040005
2023-10-06,06:54:39.000,279,11007001,13605,0,1696575278,13048.630195219994,27.007260899998073,53501.2420296
2023-10-06,06:54:40.000,279,11007108,13525,0,1696575279,13048.428105919993,26.993162639999355,53501.22805536001
2023-10-06,06:54:41.000,279,11007100,13325,0,1696575280,13048.333797580002,26.90152395000041,53501.12324856
2023-10-06,06:54:42.000,279,11007067,13365,0,1696575281,13048.266434479992,26.816934390000824,53500.969531920004
2023-10-06,06:54:43.000,279,11007106,13525,0,1696575282,13048.185598759992,26.697099180004443,53500.86472512001
2023-10-06,06:54:44.000,279,11007040,13165,0,1696575283,13048.246225549992,26.591362229999504,53500.85075088
2023-10-06,06:54:45.000,279,11007087,13565,0,1696575284,13048.306852339992,26.471527020003123,53500.74594408001
2023-10-06,06:54:46.000,279,11007077,13845,0,1696575285,13048.428105919993,26.358740939998825,53500.64812440001
2023-10-06,06:54:47.000,279,11007044,13285,0,1696575286,13048.529150569993,26.30234790000395,53500.50139488
2023-10-06,06:54:48.000,279,11007089,13045,0,1696575287,13048.812075589994,26.224807470003725,53500.438510800006
2023-10-06,06:54:49.000,279,11007069,13605,0,1696575288,13049.034373819995,26.104972260000068,53500.39658808
2023-10-06,06:54:50.000,279,11007025,13285,0,1696575289,13049.236463119996,26.020382700000482,53500.27780704
2023-10-06,06:54:51.000,279,11007097,13485,0,1696575290,13049.404870869992,25.87235096999939,53500.27780704
2023-10-06,06:54:52.000,279,11007131,13605,0,1696575291,13049.472233970002,25.823007060003874,53500.13806464
2023-10-06,06:54:53.000,279,11007054,13485,0,1696575292,13049.647378029993,25.724319239998295,53500.07518056001
2023-10-06,06:54:54.000,279,11007084,13245,0,1696575293,13049.910094119994,25.576287510004477,53500.05421920001
2023-10-06,06:54:55.000,279,11007101,13285,0,1696575294,13049.89662149999,25.329567959997803,53499.85159272
2023-10-06,06:54:56.000,279,11007058,13725,0,1696575295,13050.10544711,25.181536230003985,53499.90748968001
2023-10-06,06:54:57.000,279,11007067,13445,0,1696575296,13050.14586497,24.9841605900001,53499.80967000001
2023-10-06,06:54:58.000,279,11007044,13365,0,1696575297,13050.18628283,24.836128859999008,53499.72582456
2023-10-06,06:54:59.000,279,11007139,13245,0,1696575298,13050.354690579996,24.533016270004737,53499.61403064
2023-10-06,06:55:00.000,279,11007051,13485,0,1696575299,13050.469207850001,24.286296719998063,53499.59306928001
2023-10-06,06:55:01.000,279,11007072,13565,0,1696575300,13050.516362019996,24.032528039999306,53499.50223672001
2023-10-06,06:55:02.000,279,11007026,13365,0,1696575301,13050.489416780001,23.750562840003113,53499.41839128
2023-10-06,06:55:03.000,279,11007031,13405,0,1696575302,13050.536570949997,23.510892420003074,53499.362494320005
2023-10-06,06:55:04.000,279,11007090,13365,0,1696575303,13050.644351909992,23.257123740004317,53499.25768752001
2023-10-06,06:55:05.000,279,11007076,13325,0,1696575304,13050.718451319997,23.003355059998285,53499.11794512001
2023-10-06,06:55:06.000,279,11007073,13365,0,1696575305,13050.866650139993,22.77073377000488,53499.05506104
2023-10-06,06:55:07.000,279,11007051,13405,0,1696575306,13050.974431099989,22.608603779997793,53498.88737016
2023-10-06,06:55:08.000,279,11007074,13445,0,1696575307,13051.109157299994,22.33368771000096,53498.78256336001
2023-10-06,06:55:09.000,279,11007030,13125,0,1696575308,13051.412291249995,22.178606850000506,53498.74762776
2023-10-06,06:55:10.000,279,11007038,13605,0,1696575309,13051.560490069991,22.051722510004765,53498.67775656
2023-10-06,06:55:11.000,279,11007088,13285,0,1696575310,13051.600907929991,21.931887300001108,53498.61487248001
2023-10-06,06:55:12.000,279,11007030,13245,0,1696575311,13051.573962689996,21.92483817000175,53498.524039920005
2023-10-06,06:55:13.000,279,11007009,13405,0,1696575312,13051.668271030001,21.86139600000024,53498.3423748
2023-10-06,06:55:14.000,279,11007087,13245,0,1696575313,13052.011822840002,21.812052090004727,53498.2725036
2023-10-06,06:55:15.000,279,11007082,13365,0,1696575314,13052.49683715999,21.67811862000235,53498.24455512
2023-10-06,06:55:16.000,279,11007095,13205,0,1696575315,13052.941433619992,21.68516775000171,53498.19564528
2023-10-06,06:55:17.000,279,11007051,13245,0,1696575316,13053.372557459988,21.664020360003633,53498.08385136001
2023-10-06,06:55:18.000,279,11007008,13565,0,1696575317,13053.871044399995,21.614676450000843,53498.08385136001
2023-10-06,06:55:19.000,279,11007070,13405,0,1696575318,13054.409949200002,21.600578190002125,53498.139748320005
2023-10-06,06:55:20.000,279,11007080,13525,0,1696575319,13054.8814909,21.671069490002992,53498.07686424
2023-10-06,06:55:21.000,279,11007101,13125,0,1696575320,13055.346296290001,21.755659050002578,53498.12577408
2023-10-06,06:55:22.000,279,11007027,13285,0,1696575321,13055.864992159994,21.90369078000367,53498.0978256
2023-10-06,06:55:23.000,279,11007067,13365,0,1696575322,13056.498205299991,22.009427730001335,53498.1676968
2023-10-06,06:55:24.000,279,11007042,13325,0,1696575323,13057.097736889998,22.192705109999224,53498.32141344
2023-10-06,06:55:25.000,279,11007044,13685,0,1696575324,13057.670323239996,22.368933359997754,53498.412246
2023-10-06,06:55:26.000,279,11007074,13285,0,1696575325,13058.303536379994,22.636800300002506,53498.57993688
2023-10-06,06:55:27.000,279,11007071,13605,0,1696575326,13059.017585239992,22.876470720002544,53498.740640640004
2023-10-06,06:55:28.000,279,11007020,13365,0,1696575327,13059.92025078,23.1302394000013,53498.91531864
2023-10-06,06:55:29.000,279,11007083,13285,0,1696575328,13060.735344289998,23.299418520000472,53499.12493224
2023-10-06,06:55:30.000,279,11007070,13085,0,1696575329,13061.725581860002,23.5884328500033,53499.362494320005
2023-10-06,06:55:31.000,279,11007050,13325,0,1696575330,13062.621511090001,23.8351524000027,53499.64197912001
2023-10-06,06:55:32.000,279,11007041,13445,0,1696575331,13063.322087329994,24.1805597700004,53499.914476800004
2023-10-06,06:55:33.000,279,11007088,13485,0,1696575332,13064.157389769993,24.46957410000323,53500.27780704
2023-10-06,06:55:34.000,279,11007105,13405,0,1696575333,13065.033110069991,24.836128859999008,53500.68306
2023-10-06,06:55:35.000,279,11007094,13485,0,1696575334,13065.90883036999,25.16743796999799,53501.04639024
2023-10-06,06:55:36.000,279,11007074,13405,0,1696575335,13066.723923879988,25.44940317000146,53501.423694720004
2023-10-06,06:55:37.000,279,11007024,13285,0,1696575336,13067.431236429991,25.724319239998295,53501.75208936001
2023-10-06,06:55:38.000,279,11007016,13445,0,1696575337,13068.10486742999,25.942842270000256,53502.17830368
2023-10-06,06:55:39.000,279,11007092,13445,0,1696575338,13068.926697249997,26.30234790000395,53502.70233768
2023-10-06,06:55:40.000,279,11007040,13325,0,1696575339,13069.6340098,26.71119744000316,53503.06566792
2023-10-06,06:55:41.000,279,11007105,13365,0,1696575340,13070.435630689994,27.07070306999958,53503.56874056
2023-10-06,06:55:42.000,279,11007123,13525,0,1696575341,13071.05537121,27.437257830002636,53503.94604504
2023-10-06,06:55:43.000,279,11007093,13365,0,1696575342,13071.742474829989,27.76856694000162,53504.43514344001
2023-10-06,06:55:44.000,279,11007051,13605,0,1696575343,13072.429578449992,28.057581270004448,53504.88930624001
2023-10-06,06:55:45.000,279,11007020,13285,0,1696575344,13073.04258265999,28.325448210001923,53505.41334024
2023-10-06,06:55:46.000,279,11007074,13565,0,1696575345,13073.514124360001,28.61446254000475,53505.83955456
2023-10-06,06:55:47.000,279,11007092,13325,0,1696575346,13073.864412479998,28.896427740000945,53506.18192344001
2023-10-06,06:55:48.000,279,11007059,13445,0,1696575347,13074.154073809994,29.15724554999906,53506.671021840004
2023-10-06,06:55:49.000,279,11007039,13605,0,1696575348,13074.38310834999,29.326424669998232,53507.20204296
2023-10-06,06:55:50.000,279,11007070,13285,0,1696575349,13074.3494268,29.55904595999891,53507.6352444
2023-10-06,06:55:51.000,279,11007083,13605,0,1696575350,13074.335954179995,29.784618120000232,53507.99158752
2023-10-06,06:55:52.000,279,11007084,13485,0,1696575351,13074.36963573,29.946748110000044,53508.31998216001
2023-10-06,06:55:53.000,279,11007094,13285,0,1696575352,13074.34269048999,30.010190280001552,53508.57850560001
2023-10-06,06:55:54.000,279,11007065,13645,0,1696575353,13074.26185476999,30.108878099999856,53508.920874480005
2023-10-06,06:55:55.000,279,11007113,13285,0,1696575354,13074.174282739994,30.186418530000083,53509.256256240005
2023-10-06,06:55:56.000,279,11007046,13245,0,1696575355,13074.012611299993,30.32035200000246,53509.58465088001
2023-10-06,06:55:57.000,279,11007062,13285,0,1696575356,13073.729686279992,30.404941560002044,53509.710419040006
2023-10-06,06:55:58.000,279,11007046,13245,0,1696575357,13073.38613446999,30.468383730003552,53509.927019760005
2023-10-06,06:55:59.000,279,11007066,13445,0,1696575358,13073.035846349994,30.510678509999707,53510.18554320001
2023-10-06,06:56:00.000,279,11007079,13165,0,1696575359,13072.496941550002,30.60936632999801,53510.30432424001
2023-10-06,06:56:01.000,279,11007074,13445,0,1696575360,13072.059081399995,30.67280849999952,53510.40214392001
2023-10-06,06:56:02.000,279,11007126,13405,0,1696575361,13071.553858149993,30.686906759998237,53510.45804088
2023-10-06,06:56:03.000,279,11007093,13605,0,1696575362,13071.149679549992,30.785594580003817,53510.47201512001
2023-10-06,06:56:04.000,279,11007072,13885,0,1696575363,13070.85328191,30.820840230000613,53510.70259008
2023-10-06,06:56:05.000,279,11007042,13365,0,1696575364,13070.577093199994,30.84903674999805,53510.68861584001
2023-10-06,06:56:06.000,279,11007103,13165,0,1696575365,13070.253750319993,30.912478919999558,53510.716564320006
2023-10-06,06:56:07.000,279,11007065,13445,0,1696575366,13069.910198509991,31.018215870004497,53510.62573176
2023-10-06,06:56:08.000,279,11007041,13325,0,1696575367,13069.62727348999,31.166247599998314,53510.70259008
2023-10-06,06:56:09.000,279,11007050,13325,0,1696575368,13069.270249059999,31.328377589998126,53510.68162872
2023-10-06,06:56:10.000,279,11007079,13525,0,1696575369,13068.818916290002,31.441163670002425,53510.63970600001
2023-10-06,06:56:11.000,279,11007079,13125,0,1696575370,13068.42821030999,31.58214627000416,53510.548873440006
2023-10-06,06:56:12.000,279,11007079,13565,0,1696575371,13067.997086469994,31.69493235000118,53510.44406664
2023-10-06,06:56:13.000,279,11007094,13285,0,1696575372,13067.565962629997,31.75837452000269,53510.47201512001
2023-10-06,06:56:14.000,279,11007069,13325,0,1696575373,13067.22914712999,31.730177999997977,53510.360221200004
2023-10-06,06:56:15.000,279,11007094,13285,0,1696575374,13066.885595319989,31.680834090002463,53510.33925984
2023-10-06,06:56:16.000,279,11007084,13045,0,1696575375,13066.622879230003,31.680834090002463,53510.12265912
2023-10-06,06:56:17.000,279,11006999,13685,0,1696575376,13066.286063729996,31.58214627000416,53509.940994
2023-10-06,06:56:18.000,279,11007060,13245,0,1696575377,13065.982929779995,31.560998879998806,53509.80125160001
2023-10-06,06:56:19.000,279,11007078,13605,0,1696575378,13065.760631549994,31.448212800001784,53509.71740616
2023-10-06,06:56:20.000,279,11007061,13365,0,1696575379,13065.558542249993,31.434114540003065,53509.61259936001
2023-10-06,06:56:21.000,279,11007076,13605,0,1696575380,13065.437288669993,31.462311060000502,53509.472856960005
2023-10-06,06:56:22.000,279,11007075,13205,0,1696575381,13065.342980330002,31.52575323000201,53509.29817896001
2023-10-06,06:56:23.000,279,11007075,13405,0,1696575382,13065.356452949993,31.51870410000265,53509.05362976
2023-10-06,06:56:24.000,279,11007109,13125,0,1696575383,13065.282353540002,31.666735830003745,53509.00471992
2023-10-06,06:56:25.000,279,11007079,13485,0,1696575384,13065.241935680002,31.828865820003557,53508.79510632001
2023-10-06,06:56:26.000,279,11007077,13485,0,1696575385,13065.019637450001,31.955750159999297,53508.67632528001
2023-10-06,06:56:27.000,279,11007022,13485,0,1696575386,13064.703030879995,32.068536240003596,53508.4038276
2023-10-06,06:56:28.000,279,11007057,13525,0,1696575387,13064.66934932999,32.08968363000167,53508.30600792
2023-10-06,06:56:29.000,279,11007013,13565,0,1696575388,13064.743448739995,32.13197840999783,53508.2291496
2023-10-06,06:56:30.000,279,11007126,13645,0,1696575389,13064.804075529995,32.10378189000039,53508.04748448
2023-10-06,06:56:31.000,279,11007046,13245,0,1696575390,13064.884911249996,32.09673276000103,53507.88678072001
2023-10-06,06:56:32.000,279,11007027,13365,0,1696575391,13064.91185648999,32.082634500002314,53507.7749868
2023-10-06,06:56:33.000,279,11006997,13165,0,1696575392,13064.73671243,32.04033971999888,53507.530437600006
2023-10-06,06:56:34.000,279,11007040,13205,0,1696575393,13064.682821949995,31.92755364000186,53507.45357928001
2023-10-06,06:56:35.000,279,11007038,13245,0,1696575394,13064.61545885,31.850013210001634,53507.29986264
2023-10-06,06:56:36.000,279,11007056,13485,0,1696575395,13064.48746895999,31.76542365000205,53507.195055840006
2023-10-06,06:56:37.000,279,11007099,13405,0,1696575396,13064.346006449989,31.730177999997977,53507.0413392
2023-10-06,06:56:38.000,279,11007036,13485,0,1696575397,13064.238225489993,31.680834090002463,53506.81775136
2023-10-06,06:56:39.000,279,11007062,13565,0,1696575398,13064.076554049992,31.617391920000955,53506.7269188
2023-10-06,06:56:40.000,279,11007053,13605,0,1696575399,13063.854255819992,31.603293660002237,53506.61512488001
2023-10-06,06:56:41.000,279,11007057,13565,0,1696575400,13063.6386939,31.65263756999775,53506.41948552
2023-10-06,06:56:42.000,279,11007080,13205,0,1696575401,13063.315351019999,31.631490179999673,53506.19589768
2023-10-06,06:56:43.000,279,11007066,13605,0,1696575402,13063.052634929998,31.610342790001596,53505.98628408
2023-10-06,06:56:44.000,279,11007075,13365,0,1696575403,13062.965062900003,31.5750971400048,53505.88147728
2023-10-06,06:56:45.000,279,11007094,13325,0,1696575404,13062.917908729993,31.64558843999839,53505.79763184001
2023-10-06,06:56:46.000,279,11007062,13405,0,1696575405,13062.830336699997,31.631490179999673,53505.56006976001
2023-10-06,06:56:47.000,279,11007075,13445,0,1696575406,13062.729292049997,31.58919540000352,53505.37141752001
2023-10-06,06:56:48.000,279,11007103,13085,0,1696575407,13062.762973600002,31.49050757999794,53505.31552056
2023-10-06,06:56:49.000,279,11007096,13245,0,1696575408,13062.762973600002,31.49050757999794,53505.09193272
2023-10-06,06:56:50.000,279,11007063,13245,0,1696575409,13062.877490869992,31.398868889998994,53504.92424184
2023-10-06,06:56:51.000,279,11007065,13565,0,1696575410,13062.870754559997,31.328377589998126,53504.777512320004
2023-10-06,06:56:52.000,279,11007071,13565,0,1696575411,13062.810127769997,31.34952498000348,53504.560911600005
2023-10-06,06:56:53.000,279,11007046,13165,0,1696575412,13062.749500979997,31.398868889998994,53504.491040400004
2023-10-06,06:56:54.000,279,11007084,13245,0,1696575413,13062.729292049997,31.328377589998126,53504.36527224001
2023-10-06,06:56:55.000,279,11007075,13605,0,1696575414,13062.614774779991,31.321328459998767,53504.26745256001
2023-10-06,06:56:56.000,279,11007061,13365,0,1696575415,13062.47331226999,31.321328459998767,53504.09976168001
2023-10-06,06:56:57.000,279,11007076,13245,0,1696575416,13062.31837714,31.398868889998994,53503.90412232
2023-10-06,06:56:58.000,279,11007122,13405,0,1696575417,13062.21733249,31.448212800001784,53503.77835416
2023-10-06,06:56:59.000,279,11007103,13445,0,1696575418,13062.21059617999,31.48345844999858,53503.70149584
2023-10-06,06:57:00.000,279,11007036,13285,0,1696575419,13062.29143189999,31.58214627000416,53503.54777920001
2023-10-06,06:57:01.000,279,11007033,13525,0,1696575420,13062.33184975999,31.75132539000333,53503.52681784001
2023-10-06,06:57:02.000,279,11007068,13205,0,1696575421,13062.45310333999,31.92755364000186,53503.4429724
2023-10-06,06:57:03.000,279,11007090,13525,0,1696575422,13062.634983709992,32.11788014999911,53503.29624288
2023-10-06,06:57:04.000,279,11007072,13325,0,1696575423,13062.944853970002,32.27296100999956,53503.25432016
2023-10-06,06:57:05.000,279,11007068,13285,0,1696575424,13063.086316479988,32.5126314299996,53503.16348760001
2023-10-06,06:57:06.000,279,11007091,13325,0,1696575425,13063.187361129989,32.63246664000326,53503.09361640001
2023-10-06,06:57:07.000,279,11007120,13165,0,1696575426,13063.30861470999,32.76640010999836,53502.981822480004
2023-10-06,06:57:08.000,279,11007044,13245,0,1696575427,13063.423131979995,32.85803880000458,53502.97483536001
2023-10-06,06:57:09.000,279,11007117,13445,0,1696575428,13063.59827604,32.942628360004164,53502.9189384
2023-10-06,06:57:10.000,279,11007055,13445,0,1696575429,13063.69258437999,32.99902139999904,53502.93989976
2023-10-06,06:57:11.000,279,11007026,13365,0,1696575430,13063.6386939,33.09770922000462,53502.86304144
2023-10-06,06:57:12.000,279,11007095,13165,0,1696575431,13063.53764925,33.16820051999821,53502.80015736
2023-10-06,06:57:13.000,279,11007036,13565,0,1696575432,13063.33555995,33.20344617000228,53502.69535056
2023-10-06,06:57:14.000,279,11007119,13765,0,1696575433,13063.227778989989,33.26688834000379,53502.65342784
2023-10-06,06:57:15.000,279,11007036,13365,0,1696575434,13063.059371239993,33.464263980000396,53502.63246648
2023-10-06,06:57:16.000,279,11007069,13445,0,1696575435,13062.864018250002,33.60524658000213,53502.548621040005
2023-10-06,06:57:17.000,279,11007070,13285,0,1696575436,13062.702346810001,33.746229180003866,53502.429840000004
2023-10-06,06:57:18.000,279,11007043,13285,0,1696575437,13062.574356919991,33.85901526000089,53502.30407184001
2023-10-06,06:57:19.000,279,11007079,13445,0,1696575438,13062.37226761999,34.01409612000134,53502.24118776
2023-10-06,06:57:20.000,279,11007125,13205,0,1696575439,13062.17691463,34.119833069999004,53502.27612336001
2023-10-06,06:57:21.000,279,11007111,13245,0,1696575440,13062.035452119999,34.23966828000266,53502.115419600006
2023-10-06,06:57:22.000,279,11007032,13125,0,1696575441,13061.941143779994,34.45114217999799,53501.96869008001
2023-10-06,06:57:23.000,279,11007095,13245,0,1696575442,13061.893989609998,34.62737043000379,53501.84292192
2023-10-06,06:57:24.000,279,11007082,13365,0,1696575443,13061.900725919993,34.85294258999784,53501.82196056001
2023-10-06,06:57:25.000,279,11007073,13605,0,1696575444,13061.873780679998,35.07851474999916,53501.807986320004
2023-10-06,06:57:26.000,279,11007073,13445,0,1696575445,13061.860308059993,35.3181851699992,53501.72414088
2023-10-06,06:57:27.000,279,11007058,13405,0,1696575446,13061.779472339993,35.6283468900001,53501.55645
2023-10-06,06:57:28.000,279,11007143,13765,0,1696575447,13061.624537210002,35.93145948000165,53501.542475760005
2023-10-06,06:57:29.000,279,11007072,13565,0,1696575448,13061.462865770001,36.26981771999999,53501.43068184
2023-10-06,06:57:30.000,279,11007144,13485,0,1696575449,13061.247303849996,36.5799794400009,53501.33984928
2023-10-06,06:57:31.000,279,11007110,13365,0,1696575450,13061.045214549995,36.876042900003085,53501.23504248
2023-10-06,06:57:32.000,279,11007082,13485,0,1696575451,13060.721871669994,37.21440114000143,53501.15119704001
2023-10-06,06:57:33.000,279,11007086,13165,0,1696575452,13060.445682960002,37.503415470004256,53501.00446752
2023-10-06,06:57:34.000,279,11006996,13565,0,1696575453,13060.169494249996,37.66554546000407,53501.00446752
2023-10-06,06:57:35.000,279,11007094,13325,0,1696575454,13059.87309660999,37.90521588000411,53500.822802400005
2023-10-06,06:57:36.000,279,11007060,13445,0,1696575455,13059.576698969999,38.13078803999815,53500.69004712
2023-10-06,06:57:37.000,279,11007041,13325,0,1696575456,13059.280301329993,38.31406542000332,53500.52934336001
2023-10-06,06:57:38.000,279,11007103,13205,0,1696575457,13059.078212029992,38.44094975999906,53500.42453656
2023-10-06,06:57:39.000,279,11007137,13605,0,1696575458,13058.768341769995,38.65242366000166,53500.24287144001
2023-10-06,06:57:40.000,279,11007082,13165,0,1696575459,13058.444998889994,38.71586583000317,53500.0891548
2023-10-06,06:57:41.000,279,11007088,13365,0,1696575460,13058.148601249988,38.83570103999955,53499.99832224
2023-10-06,06:57:42.000,279,11007102,13245,0,1696575461,13057.831994679997,38.906192340000416,53499.80268288
2023-10-06,06:57:43.000,279,11007075,13325,0,1696575462,13057.549069659995,38.93438885999785,53499.530185200005
2023-10-06,06:57:44.000,279,11007084,13365,0,1696575463,13057.35371666999,38.8920940800017,53499.40441704001
2023-10-06,06:57:45.000,279,11007054,13245,0,1696575464,13057.158363679999,38.87799582000298,53499.22275192
2023-10-06,06:57:46.000,279,11007060,13365,0,1696575465,13056.929329139988,38.84979929999827,53498.99217696
2023-10-06,06:57:47.000,279,11007066,13365,0,1696575466,13056.612722569997,38.786357130004035,53498.740640640004
2023-10-06,06:57:48.000,279,11007069,13245,0,1696575467,13056.42410589,38.744062350000604,53498.53102704
2023-10-06,06:57:49.000,279,11007065,13325,0,1696575468,13056.37695171999,38.6453745300023,53498.43320736
2023-10-06,06:57:50.000,279,11007114,13445,0,1696575469,13056.269170759995,38.532588449998,53498.2725036
2023-10-06,06:57:51.000,279,11007088,13485,0,1696575470,13056.13444455999,38.497342800001206,53498.01398016001
2023-10-06,06:57:52.000,279,11007099,13325,0,1696575471,13056.127708249995,38.4339006299997,53497.853276400005
2023-10-06,06:57:53.000,279,11007043,13365,0,1696575472,13056.026663599994,38.377507590004825,53497.685585520005
2023-10-06,06:57:54.000,279,11007079,13445,0,1696575473,13055.763947509993,38.30701629000396,53497.44103632001
2023-10-06,06:57:55.000,279,11007036,13285,0,1696575474,13055.514704039997,38.271770639999886,53497.21744848
2023-10-06,06:57:56.000,279,11007051,13325,0,1696575475,13055.339559979991,38.20127933999902,53497.09168032
2023-10-06,06:57:57.000,279,11007019,13085,0,1696575476,13055.312614739996,38.144886300004146,53496.8750796
2023-10-06,06:57:58.000,279,11007076,13325,0,1696575477,13055.433868319997,38.08144413000264,53496.65847888
2023-10-06,06:57:59.000,279,11007054,13005,0,1696575478,13055.454077249997,38.088493260002,53496.47681376
2023-10-06,06:58:00.000,279,11007055,13605,0,1696575479,13055.346296290001,38.095542390001356,53496.18335472
2023-10-06,06:58:01.000,279,11007060,13245,0,1696575480,13055.251987949996,38.158984560002864,53496.06457368
2023-10-06,06:58:02.000,279,11007062,13245,0,1696575481,13055.03642602999,38.24357412000245,53495.86893432
2023-10-06,06:58:03.000,279,11007032,13125,0,1696575482,13054.91517244999,38.35636019999947,53495.63835936
2023-10-06,06:58:04.000,279,11007065,12965,0,1696575483,13054.908436139995,38.41980237000098,53495.47066848
2023-10-06,06:58:05.000,279,11007063,13165,0,1696575484,13054.888227209995,38.49029367000185,53495.34490032
2023-10-06,06:58:06.000,279,11007101,13165,0,1696575485,13054.780446249999,38.455048019997776,53495.10035112
2023-10-06,06:58:07.000,279,11007087,13405,0,1696575486,13054.679401599999,38.47619541000313,53494.855801920006
2023-10-06,06:58:08.000,279,11007094,13845,0,1696575487,13054.504257539993,38.4339006299997,53494.76496936
2023-10-06,06:58:09.000,279,11007051,13165,0,1696575488,13054.241541449992,38.35636019999947,53494.5343944
2023-10-06,06:58:10.000,279,11007043,13525,0,1696575489,13054.039452149991,38.24357412000245,53494.282858080005
2023-10-06,06:58:11.000,279,11007080,13285,0,1696575490,13053.891253329995,38.20832846999838,53494.066257360006
2023-10-06,06:58:12.000,279,11007035,13405,0,1696575491,13053.68242772,38.18013195000094,53493.78677256
2023-10-06,06:58:13.000,279,11007069,13485,0,1696575492,13053.59485568999,38.22242673000437,53493.64004304
2023-10-06,06:58:14.000,279,11007039,13245,0,1696575493,13053.581383069999,38.20127933999902,53493.42344232
2023-10-06,06:58:15.000,279,11007106,13285,0,1696575494,13053.493811039989,38.19423020999966,53493.22081584001
2023-10-06,06:58:16.000,279,11007073,13525,0,1696575495,13053.466865799994,38.17308282000158,53492.997228
2023-10-06,06:58:17.000,279,11007051,13325,0,1696575496,13053.493811039989,38.1871810800003,53492.7876144
2023-10-06,06:58:18.000,279,11007029,13485,0,1696575497,13053.55443782999,38.285868899998604,53492.51511672
2023-10-06,06:58:19.000,279,11007148,13325,0,1696575498,13053.57464675999,38.285868899998604,53492.26358040001
2023-10-06,06:58:20.000,279,11007075,13325,0,1696575499,13053.71610926999,38.34931107000011,53492.17973496
2023-10-06,06:58:21.000,279,11007027,13485,0,1696575500,13053.73631819999,38.40570411000226,53491.9142244
2023-10-06,06:58:22.000,279,11007115,13605,0,1696575501,13053.729581889995,38.497342800001206,53491.75352064
2023-10-06,06:58:23.000,279,11007071,13125,0,1696575502,13053.69590033999,38.63832540000294,53491.53691992
2023-10-06,06:58:24.000,279,11007071,13525,0,1696575503,13053.628537239994,38.72291496000253,53491.36922904
2023-10-06,06:58:25.000,279,11007086,13005,0,1696575504,13053.412975319989,38.786357130004035,53491.13166696
2023-10-06,06:58:26.000,279,11007086,13285,0,1696575505,13053.082896129992,38.920290599999134,53490.97096320001
2023-10-06,06:58:27.000,279,11007143,13045,0,1696575506,13052.793234799996,38.98373277000064,53490.75436248001
2023-10-06,06:58:28.000,279,11007077,13045,0,1696575507,13052.60461812,39.11766624000302,53490.495839040006
2023-10-06,06:58:29.000,279,11007054,13405,0,1696575508,13052.56420026,39.25864884000475,53490.44692920001
2023-10-06,06:58:30.000,279,11007035,13005,0,1696575509,13052.49683715999,39.329140139998344,53490.25128984001
2023-10-06,06:58:31.000,279,11007055,13285,0,1696575510,13052.45641929999,39.41372969999793,53490.04866336
2023-10-06,06:58:32.000,279,11007114,13285,0,1696575511,13052.362110959999,39.540614040000946,53489.86001112
2023-10-06,06:58:33.000,279,11007051,13085,0,1696575512,13052.267802619994,39.62520360000053,53489.67135888
2023-10-06,06:58:34.000,279,11007063,13485,0,1696575513,13052.166757969993,39.68159664000268,53489.54559072
2023-10-06,06:58:35.000,279,11007045,13365,0,1696575514,13052.032031770003,39.780284460000985,53489.35693848
2023-10-06,06:58:36.000,279,11007075,13445,0,1696575515,13052.018559149998,39.84372663000249,53489.301041520004
2023-10-06,06:58:37.000,279,11007048,13285,0,1696575516,13052.045504389993,39.907168800004,53489.16129912
2023-10-06,06:58:38.000,279,11007056,13565,0,1696575517,13052.133076419988,39.90011967000464,53489.00758248001
2023-10-06,06:58:39.000,279,11007071,13405,0,1696575518,13052.281275239999,39.90011967000464,53488.95168552
2023-10-06,06:58:40.000,279,11007104,13245,0,1696575519,13052.314956789989,39.87192314999993,53488.78399464
2023-10-06,06:58:41.000,279,11007069,13125,0,1696575520,13052.301484169999,39.9424144500008,53488.69316208001
2023-10-06,06:58:42.000,279,11007097,13485,0,1696575521,13052.173494279989,39.87897227999929,53488.55341968001
2023-10-06,06:58:43.000,279,11007040,13285,0,1696575522,13052.085922249993,39.836677500003134,53488.47656136001
2023-10-06,06:58:44.000,279,11007043,13205,0,1696575523,13052.092658559988,39.76618620000227,53488.44162576
2023-10-06,06:58:45.000,279,11007129,13085,0,1696575524,13052.193703209989,39.822579240004416,53488.30188336
2023-10-06,06:58:46.000,279,11007088,13445,0,1696575525,13052.240857379998,39.85782489000121,53488.25297352
2023-10-06,06:58:47.000,279,11007040,13005,0,1696575526,13052.254329999989,39.92126706000272,53488.16912808001
2023-10-06,06:58:48.000,279,11007078,13245,0,1696575527,13052.220648449998,39.93536532000144,53488.05034704001
2023-10-06,06:58:49.000,279,11007075,13285,0,1696575528,13052.173494279989,39.99175836000359,53487.99445008
2023-10-06,06:58:50.000,279,11007059,13045,0,1696575529,13052.186966899993,40.03405313999974,53487.94554024
2023-10-06,06:58:51.000,279,11007084,13605,0,1696575530,13052.160021659998,40.08339705000253,53487.88964328
2023-10-06,06:58:52.000,279,11007108,13605,0,1696575531,13052.099394869998,40.16093748000276,53487.742913760005
2023-10-06,06:58:53.000,279,11007040,13485,0,1696575532,13052.085922249993,40.231428780003625,53487.756887999996
2023-10-06,06:58:54.000,279,11007087,13405,0,1696575533,13052.119603799998,40.35126399000001,53487.76387512001
2023-10-06,06:58:55.000,279,11007096,13085,0,1696575534,13052.025295459993,40.52749223999854,53487.67304256
2023-10-06,06:58:56.000,279,11007107,13485,0,1696575535,13051.904041879992,40.67552396999963,53487.58221
2023-10-06,06:58:57.000,279,11007073,13045,0,1696575536,13051.762579369992,40.79535918000329,53487.47041608001
2023-10-06,06:58:58.000,279,11007057,13365,0,1696575537,13051.688479960001,40.830604830000084,53487.41451912
2023-10-06,06:58:59.000,279,11007062,13245,0,1696575538,13051.62785317,40.92929264999839,53487.36560928
2023-10-06,06:59:00.000,279,11007089,13165,0,1696575539,13051.412291249995,41.006833079998614,53487.26080248001
2023-10-06,06:59:01.000,279,11007083,13285,0,1696575540,13051.163047779999,41.06322612000076,53487.18394416001
2023-10-06,06:59:02.000,279,11007060,13085,0,1696575541,13050.987903719993,41.12666829000227,53487.20490552
2023-10-06,06:59:03.000,279,11007082,13405,0,1696575542,13050.711715010002,41.14781568000035,53487.09311160001
2023-10-06,06:59:04.000,279,11007084,13565,0,1696575543,13050.422053679991,41.19715959000314,53486.93939496
2023-10-06,06:59:05.000,279,11007117,13405,0,1696575544,13050.20649176,41.19011046000378,53486.8136268
2023-10-06,06:59:06.000,279,11007058,13125,0,1696575545,13050.02461139,41.288798280002084,53486.70183288
2023-10-06,06:59:07.000,279,11007042,13245,0,1696575546,13049.970720909994,41.31699479999952,53486.638948800006
2023-10-06,06:59:08.000,279,11007055,13245,0,1696575547,13049.681059579998,41.35928958000295,53486.43632232
2023-10-06,06:59:09.000,279,11007077,13245,0,1696575548,13049.445288729992,41.408633489998465,53486.37343824001
2023-10-06,06:59:10.000,279,11007008,13245,0,1696575549,13049.243199429991,41.450928270001896,53486.184786000005
2023-10-06,06:59:11.000,279,11007070,13405,0,1696575550,13049.175836329996,41.450928270001896,53486.09395344
2023-10-06,06:59:12.000,279,11007078,13285,0,1696575551,13049.135418469996,41.42273175000446,53485.98215952
2023-10-06,06:59:13.000,279,11007086,13285,0,1696575552,13049.08152798999,41.408633489998465,53485.73761032
2023-10-06,06:59:14.000,279,11007061,13405,0,1696575553,13049.182572639991,41.5496160900002,53485.611842160004
2023-10-06,06:59:15.000,279,11007077,13085,0,1696575554,13049.249935740001,41.641254779999144,53485.50004824
2023-10-06,06:59:16.000,279,11007062,13685,0,1696575555,13049.297089909996,41.683549560002575,53485.42318992
2023-10-06,06:59:17.000,279,11007057,13285,0,1696575556,13049.317298839997,41.7963356399996,53485.25549904
2023-10-06,06:59:18.000,279,11007137,13205,0,1696575557,13049.371189320002,41.88092519999918,53485.15767936
2023-10-06,06:59:19.000,279,11007099,13325,0,1696575558,13049.478970279997,41.916170850003255,53485.11575664
2023-10-06,06:59:20.000,279,11007166,13485,0,1696575559,13049.431816110002,41.95141650000005,53485.02492408
2023-10-06,06:59:21.000,279,11007097,13085,0,1696575560,13049.357716699997,41.88092519999918,53484.92011728
2023-10-06,06:59:22.000,279,11007063,13485,0,1696575561,13049.18930895,41.84567955000239,53484.75941352
2023-10-06,06:59:23.000,279,11007099,13325,0,1696575562,13049.12194584999,41.873876069999824,53484.66858096001
2023-10-06,06:59:24.000,279,11007051,13365,0,1696575563,13049.115209539996,41.873876069999824,53484.64761960001
2023-10-06,06:59:25.000,279,11007033,13325,0,1696575564,13049.222990499991,41.852728680001746,53484.626658240006
2023-10-06,06:59:26.000,279,11007080,13085,0,1696575565,13049.209517880001,41.88092519999918,53484.49390296
2023-10-06,06:59:27.000,279,11007116,13205,0,1696575566,13049.175836329996,41.93026911000197,53484.42403176
2023-10-06,06:59:28.000,279,11007088,13325,0,1696575567,13049.16910002,41.93731824000133,53484.340186320005
2023-10-06,06:59:29.000,279,11007046,13565,0,1696575568,13049.209517880001,41.93026911000197,53484.21441816001
2023-10-06,06:59:30.000,279,11007069,13245,0,1696575569,13049.324035149992,41.88092519999918,53484.17948256
2023-10-06,06:59:31.000,279,11007075,13245,0,1696575570,13049.391398250002,41.70469695000065,53484.1585212
2023-10-06,06:59:32.000,279,11007093,13165,0,1696575571,13049.512651830002,41.53551783000148,53484.053714400005
2023-10-06,06:59:33.000,279,11007086,13325,0,1696575572,13049.640641719998,41.44387914000254,53484.01179168
2023-10-06,06:59:34.000,279,11007083,13165,0,1696575573,13049.842731019999,41.274700020003365,53484.0187788
2023-10-06,06:59:35.000,279,11007029,13125,0,1696575574,13050.00440246,41.14076655000099,53484.03275304
2023-10-06,06:59:36.000,279,11007048,13445,0,1696575575,13050.18628283,40.92224351999903,53483.906984880006
2023-10-06,06:59:37.000,279,11007087,13205,0,1696575576,13050.32100902999,40.80945744000201,53483.87204928
2023-10-06,06:59:38.000,279,11007113,13605,0,1696575577,13050.40858106,40.73191701000178,53483.80916520001
2023-10-06,06:59:39.000,279,11007053,13165,0,1696575578,13050.401844749991,40.640278320002835,53483.68339704
2023-10-06,06:59:40.000,279,11007082,13245,0,1696575579,13050.435526299996,40.55568876000325,53483.61352584001
2023-10-06,06:59:41.000,279,11007085,13285,0,1696575580,13050.698242389997,40.44995180999831,53483.57859024
2023-10-06,06:59:42.000,279,11007037,13485,0,1696575581,13050.819495969998,40.39355877000344,53483.57859024
2023-10-06,06:59:43.000,279,11007056,13445,0,1696575582,13050.846441209993,40.28077268999914,53483.42487360001
2023-10-06,06:59:44.000,279,11006982,13245,0,1696575583,13050.873386449988,40.14683922000404,53483.431860720004
2023-10-06,06:59:45.000,279,11007099,13285,0,1696575584,13050.792550730002,40.03405313999974,53483.36198952
2023-10-06,06:59:46.000,279,11007063,13365,0,1696575585,13050.731923940002,39.98470923000423,53483.27115696
2023-10-06,06:59:47.000,279,11007065,13285,0,1696575586,13050.576988809997,39.836677500003134,53483.068530480006
2023-10-06,06:59:48.000,279,11007067,13325,0,1696575587,13050.556779879997,39.80143184999906,53483.01962064001
2023-10-06,06:59:49.000,279,11007038,13285,0,1696575588,13050.556779879997,39.723891419998836,53482.97769792
2023-10-06,06:59:50.000,279,11007046,13325,0,1696575589,13050.462471539991,39.75913707000291,53482.83795552
2023-10-06,06:59:51.000,279,11007066,13085,0,1696575590,13050.422053679991,39.730940549998195,53482.83795552
2023-10-06,06:59:52.000,279,11007040,13285,0,1696575591,13050.213228069995,39.62520360000053,53482.691226
2023-10-06,06:59:53.000,279,11007137,13325,0,1696575592,13049.9639846,39.46307361000072,53482.50257376
2023-10-06,06:59:54.000,279,11007102,13165,0,1696575593,13049.849467329994,39.25864884000475,53482.4117412
2023-10-06,06:59:55.000,279,11007069,13125,0,1696575594,13049.721477439998,39.15996101999917,53482.27199880001
2023-10-06,06:59:56.000,279,11007035,13165,0,1696575595,13049.593487550002,39.08242058999895,53482.14623064
2023-10-06,06:59:57.000,279,11007159,13245,0,1696575596,13049.364453009992,38.955536250003206,53481.922642800004
2023-10-06,06:59:58.000,279,11007079,13605,0,1696575597,13049.14889109,38.89914321000106,53481.775913280006
2023-10-06,06:59:59.000,279,11007096,13205,0,1696575598,13048.892911309995,38.75816060999932,53481.62918376001
2023-10-06,07:00:00.000,279,11007087,13045,0,1696575599,13048.657140459989,38.680620179999096,53481.41258304001
2023-10-06,07:00:01.000,279,11007064,13405,0,1696575600,13048.407896989993,38.53963758000464,53481.17502096001
2023-10-06,07:00:02.000,279,11007045,13205,0,1696575601,13048.111499350001,38.46914628000377,53480.944446
2023-10-06,07:00:03.000,279,11007072,13085,0,1696575602,13047.956564219996,38.36340932999883,53480.63701272
2023-10-06,07:00:04.000,279,11007086,13325,0,1696575603,13047.734265989995,38.26472151000053,53480.434386240006
2023-10-06,07:00:05.000,279,11007057,13285,0,1696575604,13047.572594549994,38.22242673000437,53480.196824160004
2023-10-06,07:00:06.000,279,11007076,13725,0,1696575605,13047.397450489989,38.21537759999774,53479.94528784
2023-10-06,07:00:07.000,279,11007086,13405,0,1696575606,13047.296405839988,38.20832846999838,53479.65881592
2023-10-06,07:00:08.000,279,11007051,13405,0,1696575607,13047.303142149998,38.21537759999774,53479.43522808
2023-10-06,07:00:09.000,279,11007075,13445,0,1696575608,13047.229042739993,38.271770639999886,53479.23260160001
2023-10-06,07:00:10.000,279,11007099,13285,0,1696575609,13047.101052849997,38.44094975999906,53478.98106528
2023-10-06,07:00:11.000,279,11007093,13245,0,1696575610,13047.127998089993,38.560784970002715,53478.78542592
2023-10-06,07:00:12.000,279,11007055,13285,0,1696575611,13047.107789159993,38.71586583000317,53478.52690248
2023-10-06,07:00:13.000,279,11007076,13085,0,1696575612,13047.242515359998,38.89914321000106,53478.3592116
2023-10-06,07:00:14.000,279,11007080,13325,0,1696575613,13047.458077279989,39.02602755000407,53478.26837904
2023-10-06,07:00:15.000,279,11007044,13205,0,1696575614,13047.53891299999,39.195206670003245,53478.06575256
2023-10-06,07:00:16.000,279,11007084,13485,0,1696575615,13047.458077279989,39.329140139998344,53477.88408744
2023-10-06,07:00:17.000,279,11007095,13125,0,1696575616,13047.363768939998,39.39258230999985,53477.69543520001
2023-10-06,07:00:18.000,279,11007108,13445,0,1696575617,13047.390714179994,39.52651578000223,53477.57665416001
2023-10-06,07:00:19.000,279,11007061,13045,0,1696575618,13047.471549899994,39.70274403000076,53477.49979584
2023-10-06,07:00:20.000,279,11007079,13085,0,1696575619,13047.505231449999,39.92126706000272,53477.42293752
2023-10-06,07:00:21.000,279,11007089,13045,0,1696575620,13047.491758829994,40.1538883500034,53477.28319512
2023-10-06,07:00:22.000,279,11007035,13405,0,1696575621,13047.424395729999,40.39355877000344,53477.18537544
2023-10-06,07:00:23.000,279,11007046,13125,0,1696575622,13047.316614769989,40.62618006000412,53477.00371032001
2023-10-06,07:00:24.000,279,11007141,13085,0,1696575623,13047.276196909988,40.830604830000084,53476.975761839996
2023-10-06,07:00:25.000,279,11007148,13245,0,1696575624,13047.410923109994,41.02093134000461,53476.81505808001
2023-10-06,07:00:26.000,279,11007087,13325,0,1696575625,13047.58606717,41.34519132000423,53476.696277040006
2023-10-06,07:00:27.000,279,11007115,12965,0,1696575626,13047.76121122999,41.514370440003404,53476.528586160006
2023-10-06,07:00:28.000,279,11007139,13565,0,1696575627,13048.077817799996,41.74699173000408,53476.528586160006
2023-10-06,07:00:29.000,279,11007067,13685,0,1696575628,13048.515677949988,41.923219980002614,53476.5425604
2023-10-06,07:00:30.000,279,11007050,13085,0,1696575629,13048.886175,42.1064973600005,53476.57050888001
2023-10-06,07:00:31.000,279,11007091,13405,0,1696575630,13049.202781569991,42.317971260003105,53476.507624800004
2023-10-06,07:00:32.000,279,11007061,13285,0,1696575631,13049.445288729992,42.48010125000292,53476.472689199996
2023-10-06,07:00:33.000,279,11007035,13565,0,1696575632,13049.701268509998,42.5999364599993,53476.35390816001
2023-10-06,07:00:34.000,279,11007072,13445,0,1696575633,13049.970720909994,42.677476889999525,53476.42377936
2023-10-06,07:00:35.000,279,11007108,13445,0,1696575634,13050.32100902999,42.74091906000103,53476.45172784001
2023-10-06,07:00:36.000,279,11007047,13485,0,1696575635,13050.657824529997,42.726820800002315,53476.48666344
2023-10-06,07:00:37.000,279,11007071,13525,0,1696575636,13050.954222169988,42.684526019998884,53476.577496000005
2023-10-06,07:00:38.000,279,11007101,13285,0,1696575637,13051.088948369994,42.5999364599993,53476.55653464
2023-10-06,07:00:39.000,279,11007130,13645,0,1696575638,13051.371873389995,42.57878907000122,53476.65435432
2023-10-06,07:00:40.000,279,11007081,12965,0,1696575639,13051.621116859991,42.543543420004426,53476.76614824001
2023-10-06,07:00:41.000,279,11007076,13485,0,1696575640,13051.782788299992,42.52944515999843,53476.745186880005
2023-10-06,07:00:42.000,279,11007067,13565,0,1696575641,13052.099394869998,42.52944515999843,53476.85698080001
2023-10-06,07:00:43.000,279,11007119,13445,0,1696575642,13052.382319889999,42.63518211000337,53476.84999368
2023-10-06,07:00:44.000,279,11007110,13045,0,1696575643,13052.59788180999,42.677476889999525,53476.912877760005
2023-10-06,07:00:45.000,279,11007057,13005,0,1696575644,13052.887543140001,42.79731210000318,53477.05262016001
2023-10-06,07:00:46.000,279,11007073,13165,0,1696575645,13053.116577679997,42.83255774999998,53477.15742696
2023-10-06,07:00:47.000,279,11007078,12965,0,1696575646,13053.325403289993,42.910098180000205,53477.297169360005
2023-10-06,07:00:48.000,279,11007113,13365,0,1696575647,13053.379293769998,42.966491220002354,53477.29018224001
2023-10-06,07:00:49.000,279,11007104,13445,0,1696575648,13053.386030079993,43.0228842600045,53477.42293752
2023-10-06,07:00:50.000,279,11007038,13125,0,1696575649,13053.231094950002,42.98763861000043,53477.50678296001
2023-10-06,07:00:51.000,279,11007064,13285,0,1696575650,13053.130050300002,42.87485253000341,53477.56966704
2023-10-06,07:00:52.000,279,11007041,13365,0,1696575651,13052.907752070001,42.79731210000318,53477.50678296001
2023-10-06,07:00:53.000,279,11007078,13365,0,1696575652,13052.70566277,42.69862428000488,53477.55569280001
2023-10-06,07:00:54.000,279,11007086,13245,0,1696575653,13052.48336454,42.59288732999994,53477.6604996
2023-10-06,07:00:55.000,279,11007041,13325,0,1696575654,13052.079185939998,42.451904729998205,53477.646525359996
2023-10-06,07:00:56.000,279,11007003,13245,0,1696575655,13051.60764424,42.310922130003746,53477.63953824
2023-10-06,07:00:57.000,279,11007086,13285,0,1696575656,13051.142838849999,42.12059561999922,53477.52774432001
2023-10-06,07:00:58.000,279,11007086,13205,0,1696575657,13050.765605489993,42.02895693000028,53477.464860240005
2023-10-06,07:00:59.000,279,11007071,13445,0,1696575658,13050.529834640001,41.88092519999918,53477.44389888
2023-10-06,07:01:00.000,279,11007081,13165,0,1696575659,13050.428789990001,41.73289346999809,53477.40896328001
2023-10-06,07:01:01.000,279,11007063,13245,0,1696575660,13050.361426889991,41.59896000000299,53477.38800192001
2023-10-06,07:01:02.000,279,11007091,13285,0,1696575661,13050.28059116999,41.42273175000446,53477.33210496
2023-10-06,07:01:03.000,279,11007062,13205,0,1696575662,13050.112183419995,41.26060176000465,53477.25524664
2023-10-06,07:01:04.000,279,11007047,13365,0,1696575663,13049.815785779989,41.08437350999884,53477.143452719996
2023-10-06,07:01:05.000,279,11007107,13245,0,1696575664,13049.526124449992,40.93634177999775,53477.09454288
2023-10-06,07:01:06.000,279,11007075,13405,0,1696575665,13049.236463119996,40.75306439999986,53477.01768456
2023-10-06,07:01:07.000,279,11007125,13245,0,1696575666,13048.96701072,40.61913093000476,53476.89890352
2023-10-06,07:01:08.000,279,11007134,13245,0,1696575667,13048.744712489999,40.471099200003664,53476.78012248
2023-10-06,07:01:09.000,279,11007097,13085,0,1696575668,13048.623458909999,40.37946051000472,53476.73819976001
2023-10-06,07:01:10.000,279,11007073,13285,0,1696575669,13048.488732709993,40.33716573000129,53476.54954752001
2023-10-06,07:01:11.000,279,11007057,13325,0,1696575670,13048.414633300003,40.32306747000257,53476.528586160006
2023-10-06,07:01:12.000,279,11007111,13325,0,1696575671,13048.246225549992,40.358313119999366,53476.40281800001
2023-10-06,07:01:13.000,279,11007087,13445,0,1696575672,13047.990245770001,40.407657030002156,53476.22115288
2023-10-06,07:01:14.000,279,11007093,13645,0,1696575673,13047.86899219,40.31601834000321,53476.10935896
2023-10-06,07:01:15.000,279,11007004,13645,0,1696575674,13047.72079336999,40.30896921000385,53475.9835908
2023-10-06,07:01:16.000,279,11007046,13525,0,1696575675,13047.49849513999,40.30896921000385,53475.85083552001
2023-10-06,07:01:17.000,279,11007075,13445,0,1696575676,13047.202097499998,40.28077268999914,53475.75301584
2023-10-06,07:01:18.000,279,11007078,12925,0,1696575677,13046.993271890002,40.224379650004266,53475.65519616
2023-10-06,07:01:19.000,279,11007075,13445,0,1696575678,13046.851809380001,40.196183129999554,53475.50846664
2023-10-06,07:01:20.000,279,11007101,13525,0,1696575679,13046.737292109996,40.20323225999891,53475.333788640004
2023-10-06,07:01:21.000,279,11007078,13565,0,1696575680,13046.723819489991,40.16798661000212,53475.166097760004
2023-10-06,07:01:22.000,279,11007074,13525,0,1696575681,13046.696874249996,40.20323225999891,53474.94250992001
2023-10-06,07:01:23.000,279,11007087,13325,0,1696575682,13046.737292109996,40.14683922000404,53474.80276752001
2023-10-06,07:01:24.000,279,11007018,13605,0,1696575683,13046.831600450001,40.20323225999891,53474.71193496
2023-10-06,07:01:25.000,279,11007109,13325,0,1696575684,13046.946117719992,40.4006079000028,53474.65603800001
2023-10-06,07:01:26.000,279,11007050,13445,0,1696575685,13047.094316540002,40.52749223999854,53474.495334240004
2023-10-06,07:01:27.000,279,11007142,13525,0,1696575686,13047.262724289998,40.66142571000091,53474.38354032
2023-10-06,07:01:28.000,279,11007135,13165,0,1696575687,13047.49849513999,40.7460152700005,53474.306682
2023-10-06,07:01:29.000,279,11007084,13245,0,1696575688,13047.693848129995,40.95044004000374,53474.20187520001
2023-10-06,07:01:30.000,279,11007029,13245,0,1696575689,13047.754474919995,41.098471770004835,53474.20886232
2023-10-06,07:01:31.000,279,11007042,13405,0,1696575690,13047.86899219,41.19715959000314,53474.06911992
2023-10-06,07:01:32.000,279,11007122,13485,0,1696575691,13047.990245770001,41.338142190004874,53473.97828736
2023-10-06,07:01:33.000,279,11007114,13365,0,1696575692,13048.091290420001,41.408633489998465,53473.99924872
2023-10-06,07:01:34.000,279,11007110,13285,0,1696575693,13048.293379720002,41.500272180004686,53474.062132800005
2023-10-06,07:01:35.000,279,11007166,13325,0,1696575694,13048.340533889997,41.6624021700045,53473.97828736
2023-10-06,07:01:36.000,279,11007105,13365,0,1696575695,13048.394424370003,41.71174608000001,53473.97130024
2023-10-06,07:01:37.000,279,11007033,13325,0,1696575696,13048.428105919993,41.73289346999809,53473.824570720004
2023-10-06,07:01:38.000,279,11007123,13405,0,1696575697,13048.609986289994,41.84567955000239,53473.845532080006
2023-10-06,07:01:39.000,279,11007088,13365,0,1696575698,13048.791866659994,42.0078095400022,53473.894441920005
2023-10-06,07:01:40.000,279,11007121,13245,0,1696575699,13048.993955959995,42.16993953000201,53473.88745480001
2023-10-06,07:01:41.000,279,11007091,13525,0,1696575700,13049.14889109,42.282725609999034,53473.88745480001
2023-10-06,07:01:42.000,279,11007114,13085,0,1696575701,13049.317298839997,42.36731516999862,53473.88046768
2023-10-06,07:01:43.000,279,11007159,13365,0,1696575702,13049.344244079992,42.47305212000356,53473.80360936
2023-10-06,07:01:44.000,279,11007089,13245,0,1696575703,13049.411607180002,42.47305212000356,53473.8525192
2023-10-06,07:01:45.000,279,11007108,13325,0,1696575704,13049.411607180002,42.550592550003785,53473.8525192
2023-10-06,07:01:46.000,279,11007129,13445,0,1696575705,13049.371189320002,42.66337863000081,53473.88046768
2023-10-06,07:01:47.000,279,11007064,13605,0,1696575706,13049.182572639991,42.79731210000318,53473.76168664
2023-10-06,07:01:48.000,279,11007046,13045,0,1696575707,13048.98048333999,42.83960687999934,53473.76168664
2023-10-06,07:01:49.000,279,11007073,13365,0,1696575708,13048.832284519995,42.88190166000277,53473.80360936
2023-10-06,07:01:50.000,279,11007130,13565,0,1696575709,13048.562832119998,42.82550862000062,53473.79662224001
2023-10-06,07:01:51.000,279,11007050,13405,0,1696575710,13048.239489239997,42.719771670002956,53473.80360936
2023-10-06,07:01:52.000,279,11007064,13245,0,1696575711,13047.90941005,42.557641680003144,53473.7127768
2023-10-06,07:01:53.000,279,11007123,13405,0,1696575712,13047.51870406999,42.40256082000269,53473.53111168001
2023-10-06,07:01:54.000,279,11007128,13325,0,1696575713,13047.208833809993,42.268627350000315,53473.42630488
2023-10-06,07:01:55.000,279,11007113,13205,0,1696575714,13046.912436170001,42.085349970002426,53473.41233064001
2023-10-06,07:01:56.000,279,11007078,13245,0,1696575715,13046.62277483999,41.873876069999824,53473.27957536
2023-10-06,07:01:57.000,279,11007080,13045,0,1696575716,13046.40047660999,41.73289346999809,53473.12585872001
2023-10-06,07:01:58.000,279,11007096,13325,0,1696575717,13046.27922302999,41.60600913000235,53473.04900040001
2023-10-06,07:01:59.000,279,11007073,13205,0,1696575718,13046.191650999994,41.53551783000148,53472.97912920001
2023-10-06,07:02:00.000,279,11007083,13645,0,1696575719,13045.942407529998,41.35928958000295,53472.839386800006
2023-10-06,07:02:01.000,279,11007100,13365,0,1696575720,13045.767263469992,41.14076655000099,53472.671695920006
2023-10-06,07:02:02.000,279,11007041,13205,0,1696575721,13045.693164060001,40.98568569000054,53472.4900308
2023-10-06,07:02:03.000,279,11007102,13285,0,1696575722,13045.773999780002,40.879948740002874,53472.37823688001
2023-10-06,07:02:04.000,279,11007065,13205,0,1696575723,13045.881780739997,40.76011352999922,53472.28041720001
2023-10-06,07:02:05.000,279,11007078,13445,0,1696575724,13045.922198599998,40.7460152700005,53472.168623280006
2023-10-06,07:02:06.000,279,11007079,13285,0,1696575725,13045.922198599998,40.69667135999771,53472.06381648
2023-10-06,07:02:07.000,279,11007107,13285,0,1696575726,13045.989561699993,40.66142571000091,53471.91708696
2023-10-06,07:02:08.000,279,11007124,13125,0,1696575727,13046.184914689999,40.640278320002835,53471.86817712
2023-10-06,07:02:09.000,279,11007093,13245,0,1696575728,13046.285959339999,40.67552396999963,53471.79830592
2023-10-06,07:02:10.000,279,11007068,13405,0,1696575729,13046.38026767999,40.61208179999812,53471.74939608
2023-10-06,07:02:11.000,279,11007112,13645,0,1696575730,13046.40721292,40.57683615000133,53471.68651200001
2023-10-06,07:02:12.000,279,11007081,13365,0,1696575731,13046.306168269999,40.54863963000389,53471.52580824
2023-10-06,07:02:13.000,279,11007080,13245,0,1696575732,13046.252277789994,40.534541369997896,53471.476898400004
2023-10-06,07:02:14.000,279,11007048,13125,0,1696575733,13046.312904579994,40.51339397999982,53471.511834
2023-10-06,07:02:15.000,279,11007092,13445,0,1696575734,13046.25901409999,40.4992957200011,53471.448949920006
2023-10-06,07:02:16.000,279,11007143,13205,0,1696575735,13046.184914689999,40.49224659000174,53471.337156
2023-10-06,07:02:17.000,279,11007107,13605,0,1696575736,13045.976089080003,40.44995180999831,53471.15549088001
2023-10-06,07:02:18.000,279,11007150,13325,0,1696575737,13045.915462290002,40.33716573000129,53471.092606800004
2023-10-06,07:02:19.000,279,11007096,13485,0,1696575738,13045.800945019997,40.372411379998084,53471.03670984001
2023-10-06,07:02:20.000,279,11007075,13125,0,1696575739,13045.639273579996,40.38650964000408,53470.91792880001
2023-10-06,07:02:21.000,279,11007073,13285,0,1696575740,13045.49107476,40.35126399000001,53470.8829932
2023-10-06,07:02:22.000,279,11007114,13365,0,1696575741,13045.36982118,40.29487094999786,53470.73626368
2023-10-06,07:02:23.000,279,11007094,13205,0,1696575742,13045.295721769995,40.224379650004266,53470.610495520006
2023-10-06,07:02:24.000,279,11007106,13365,0,1696575743,13045.376557489995,40.10454444000061,53470.54761144
2023-10-06,07:02:25.000,279,11007041,13325,0,1696575744,13045.4506569,40.012905750001664,53470.40786904
2023-10-06,07:02:26.000,279,11007093,13525,0,1696575745,13045.53149262,39.98470923000423,53470.324023600006
2023-10-06,07:02:27.000,279,11007091,13365,0,1696575746,13045.747054539992,39.97766010000487,53470.22620392001
2023-10-06,07:02:28.000,279,11007072,13605,0,1696575747,13046.131024209993,39.97061096999823,53470.1842812
2023-10-06,07:02:29.000,279,11007102,13405,0,1696575748,13046.54193911999,39.949463580000156,53470.2192168
2023-10-06,07:02:30.000,279,11007115,13445,0,1696575749,13046.838336759996,40.005856620002305,53470.26113952
2023-10-06,07:02:31.000,279,11007077,13285,0,1696575750,13047.074107610002,40.005856620002305,53470.19825544001
2023-10-06,07:02:32.000,279,11007110,13525,0,1696575751,13047.235779049988,40.062249660004454,53470.23319104
2023-10-06,07:02:33.000,279,11007067,13445,0,1696575752,13047.215570119988,40.07634792000317,53470.19126832
2023-10-06,07:02:34.000,279,11007116,13485,0,1696575753,13047.282933219998,40.1538883500034,53470.17030696
2023-10-06,07:02:35.000,279,11007096,13525,0,1696575754,13047.316614769989,40.28077268999914,53470.28210088
2023-10-06,07:02:36.000,279,11007132,13445,0,1696575755,13047.222306429998,40.38650964000408,53470.28210088
2023-10-06,07:02:37.000,279,11007127,13205,0,1696575756,13047.101052849997,40.52749223999854,53470.23319104
2023-10-06,07:02:38.000,279,11007078,13445,0,1696575757,13047.060634989997,40.583885280000686,53470.2192168
2023-10-06,07:02:39.000,279,11007027,13285,0,1696575758,13047.074107610002,40.56273789000261,53470.31004936
2023-10-06,07:02:40.000,279,11007148,13405,0,1696575759,13047.121261779997,40.633229190003476,53470.26113952
2023-10-06,07:02:41.000,279,11007096,13325,0,1696575760,13047.229042739993,40.7107696200037,53470.24017816
2023-10-06,07:02:42.000,279,11007079,13405,0,1696575761,13047.134734400002,40.73191701000178,53470.135371360004
2023-10-06,07:02:43.000,279,11007099,13245,0,1696575762,13047.141470709998,40.80945744000201,53470.12139712
2023-10-06,07:02:44.000,279,11007087,13605,0,1696575763,13047.175152260003,40.88699787000223,53470.17030696
2023-10-06,07:02:45.000,279,11007081,13325,0,1696575764,13047.195361190003,40.96453830000246,53470.086461520004
2023-10-06,07:02:46.000,279,11007092,13605,0,1696575765,13047.114525470002,40.94339091000438,53470.01659032
2023-10-06,07:02:47.000,279,11007078,13765,0,1696575766,13047.202097499998,40.90109613000095,53470.06550016
2023-10-06,07:02:48.000,279,11007124,13445,0,1696575767,13047.485022519999,40.89404700000159,53470.086461520004
2023-10-06,07:02:49.000,279,11007142,13365,0,1696575768,13047.63995764999,40.999783949999255,53469.98165472001
2023-10-06,07:02:50.000,279,11007070,13805,0,1696575769,13047.774683849995,41.07027525000012,53469.98165472001
2023-10-06,07:02:51.000,279,11007045,13245,0,1696575770,13047.875728499996,41.14076655000099,53470.00261608
2023-10-06,07:02:52.000,279,11007123,13125,0,1696575771,13048.111499350001,41.25355262999801,53469.98165472001
2023-10-06,07:02:53.000,279,11007088,13485,0,1696575772,13048.313588650002,41.30994567000016,53469.94671912
2023-10-06,07:02:54.000,279,11007109,13205,0,1696575773,13048.636931529989,41.281749150002724,53470.09344864
2023-10-06,07:02:55.000,279,11007107,13445,0,1696575774,13048.86596607,41.3028965400008,53470.12139712
2023-10-06,07:02:56.000,279,11007087,12925,0,1696575775,13049.074791679996,41.29584741000144,53470.156332720006
2023-10-06,07:02:57.000,279,11007084,12925,0,1696575776,13049.283617289992,41.35928958000295,53470.21222968
2023-10-06,07:02:58.000,279,11007137,13405,0,1696575777,13049.546333379993,41.415682619997824,53470.22620392001
2023-10-06,07:02:59.000,279,11007081,13405,0,1696575778,13049.95724828999,41.48617391999869,53470.254152400004
2023-10-06,07:03:00.000,279,11007130,13445,0,1696575779,13050.482680469991,41.5496160900002,53470.421843280004
2023-10-06,07:03:01.000,279,11007047,13285,0,1696575780,13050.927276929993,41.69764782000129,53470.55459856
2023-10-06,07:03:02.000,279,11007070,13125,0,1696575781,13051.20346564,41.82453216000431,53470.589534160004
2023-10-06,07:03:03.000,279,11007111,13365,0,1696575782,13051.412291249995,41.923219980002614,53470.638444000004
2023-10-06,07:03:04.000,279,11007084,13365,0,1696575783,13051.621116859991,42.00076041000284,53470.78517352
2023-10-06,07:03:05.000,279,11007089,13605,0,1696575784,13051.782788299992,42.099448230001144,53470.83408336
2023-10-06,07:03:06.000,279,11007078,13165,0,1696575785,13051.984877599993,42.18403779000073,53470.91792880001
2023-10-06,07:03:07.000,279,11007129,13085,0,1696575786,13052.038768079998,42.28977473999839,53470.945877280006
2023-10-06,07:03:08.000,279,11007044,13245,0,1696575787,13052.119603799998,42.29682386999775,53471.03670984001
2023-10-06,07:03:09.000,279,11007049,13285,0,1696575788,13052.186966899993,42.33206952000182,53471.10658104001
2023-10-06,07:03:10.000,279,11007100,13365,0,1696575789,13052.227384759994,42.36731516999862,53471.29523328
2023-10-06,07:03:11.000,279,11007101,13325,0,1696575790,13052.166757969993,42.444855599998846,53471.27427192001
2023-10-06,07:03:12.000,279,11007119,13245,0,1696575791,13052.106131179993,42.494199510001636,53471.23933632
2023-10-06,07:03:13.000,279,11007022,13405,0,1696575792,13051.998350219998,42.550592550003785,53471.17645224
2023-10-06,07:03:14.000,279,11007117,13325,0,1696575793,13051.930987120002,42.557641680003144,53471.30222040001
2023-10-06,07:03:15.000,279,11007021,13365,0,1696575794,13051.870360330002,42.550592550003785,53471.35113024001
2023-10-06,07:03:16.000,279,11007141,13405,0,1696575795,13051.762579369992,42.550592550003785,53471.4070272
2023-10-06,07:03:17.000,279,11007048,13325,0,1696575796,13051.58743531,42.52239602999907,53471.37209160001
2023-10-06,07:03:18.000,279,11007073,13365,0,1696575797,13051.392082319995,42.4660029900042,53471.330168880006
2023-10-06,07:03:19.000,279,11007107,13085,0,1696575798,13051.331455529995,42.3532169099999,53471.37209160001
2023-10-06,07:03:20.000,279,11007089,13125,0,1696575799,13051.122629919999,42.3532169099999,53471.281259040006
2023-10-06,07:03:21.000,279,11007086,13085,0,1696575800,13050.940749549998,42.38846256000397,53471.17645224
2023-10-06,07:03:22.000,279,11007111,13205,0,1696575801,13050.772341800002,42.317971260003105,53471.113568160006
2023-10-06,07:03:23.000,279,11007149,13445,0,1696575802,13050.644351909992,42.268627350000315,53471.06465832001
2023-10-06,07:03:24.000,279,11007102,13245,0,1696575803,13050.543307259992,42.2192834400048,53471.092606800004
2023-10-06,07:03:25.000,279,11007124,13285,0,1696575804,13050.381635819991,42.12764474999858,53471.00177424
2023-10-06,07:03:26.000,279,11007080,13285,0,1696575805,13050.374899509996,42.07125171000371,53470.91792880001
2023-10-06,07:03:27.000,279,11007119,13325,0,1696575806,13050.28732748,42.050104319998354,53470.813122
2023-10-06,07:03:28.000,279,11007087,13525,0,1696575807,13050.354690579996,42.02190780000092,53470.76421216
2023-10-06,07:03:29.000,279,11007060,13285,0,1696575808,13050.40858106,41.96551475999877,53470.6733796
2023-10-06,07:03:30.000,279,11007070,13285,0,1696575809,13050.536570949997,41.95141650000005,53470.5685728
2023-10-06,07:03:31.000,279,11007074,13525,0,1696575810,13050.691506080002,41.96551475999877,53470.52665008
2023-10-06,07:03:32.000,279,11007086,13325,0,1696575811,13050.819495969998,41.95846562999941,53470.45677888
2023-10-06,07:03:33.000,279,11007082,13485,0,1696575812,13051.055266819989,42.06420258000435,53470.50568872
2023-10-06,07:03:34.000,279,11007140,13165,0,1696575813,13051.36513708,42.12764474999858,53470.52665008
2023-10-06,07:03:35.000,279,11007081,13285,0,1696575814,13051.722161509992,42.19813604999945,53470.48472736001
2023-10-06,07:03:36.000,279,11007106,13365,0,1696575815,13052.058977009998,42.261578220000956,53470.38690768
2023-10-06,07:03:37.000,279,11007077,13245,0,1696575816,13052.368847269994,42.23338170000352,53470.36594632001
2023-10-06,07:03:38.000,279,11007124,13325,0,1696575817,13052.712399079996,42.23338170000352,53470.421843280004
2023-10-06,07:03:39.000,279,11007110,13325,0,1696575818,13053.130050300002,42.28977473999839,53470.4987016
2023-10-06,07:03:40.000,279,11007071,13325,0,1696575819,13053.412975319989,42.282725609999034,53470.51267584001
2023-10-06,07:03:41.000,279,11007112,13085,0,1696575820,13053.65548247999,42.20518517999881,53470.59652128
2023-10-06,07:03:42.000,279,11007071,13405,0,1696575821,13053.850835469995,42.13469387999794,53470.589534160004
2023-10-06,07:03:43.000,279,11007100,13085,0,1696575822,13053.97882535999,42.12764474999858,53470.65241824001
2023-10-06,07:03:44.000,279,11007141,13445,0,1696575823,13054.032715839996,42.050104319998354,53470.66639248
2023-10-06,07:03:45.000,279,11007111,13445,0,1696575824,13054.147233110001,42.043055189998995,53470.708315200005
2023-10-06,07:03:46.000,279,11007074,13285,0,1696575825,13054.349322410002,42.092399100001785,53470.73626368
2023-10-06,07:03:47.000,279,11007038,13525,0,1696575826,13054.497521229998,42.099448230001144,53470.76421216
2023-10-06,07:03:48.000,279,11007042,13165,0,1696575827,13054.551411709988,42.18403779000073,53470.72228944
2023-10-06,07:03:49.000,279,11007060,13485,0,1696575828,13054.585093259993,42.23338170000352,53470.72228944
2023-10-06,07:03:50.000,279,11007109,13285,0,1696575829,13054.558148019998,42.268627350000315,53470.84805760001
2023-10-06,07:03:51.000,279,11007089,13245,0,1696575830,13054.463839679993,42.29682386999775,53470.82010912001
2023-10-06,07:03:52.000,279,11007122,13445,0,1696575831,13054.457103369998,42.317971260003105,53470.82010912001
2023-10-06,07:03:53.000,279,11007044,13405,0,1696575832,13054.275222999997,42.36026603999926,53470.71530232
2023-10-06,07:03:54.000,279,11007101,13605,0,1696575833,13054.255014069997,42.39551169000333,53470.79914776001
2023-10-06,07:03:55.000,279,11007074,13605,0,1696575834,13054.201123589992,42.48010125000292,53470.806134880004
2023-10-06,07:03:56.000,279,11007098,13405,0,1696575835,13054.127024180001,42.51534689999971,53470.78517352
2023-10-06,07:03:57.000,279,11007093,13365,0,1696575836,13054.012506909996,42.62108385000465,53470.70132808001
2023-10-06,07:03:58.000,279,11007132,13245,0,1696575837,13053.951880119996,42.64928037000209,53470.71530232
2023-10-06,07:03:59.000,279,11007072,13085,0,1696575838,13053.93840749999,42.83255774999998,53470.76421216
2023-10-06,07:04:00.000,279,11007081,13085,0,1696575839,13053.830626539995,42.959442090002995,53470.6733796
2023-10-06,07:04:01.000,279,11007079,13285,0,1696575840,13053.78347237,43.00878599999851,53470.708315200005
2023-10-06,07:04:02.000,279,11007103,13325,0,1696575841,13053.71610926999,43.00878599999851,53470.55459856
2023-10-06,07:04:03.000,279,11007086,13445,0,1696575842,13053.709372959995,42.945343830004276,53470.5685728
2023-10-06,07:04:04.000,279,11007082,13125,0,1696575843,13053.71610926999,42.910098180000205,53470.63145688001
2023-10-06,07:04:05.000,279,11007068,13405,0,1696575844,13053.668955099994,42.783213840004464,53470.5685728
2023-10-06,07:04:06.000,279,11007086,13245,0,1696575845,13053.567910449994,42.69157514999824,53470.54761144
2023-10-06,07:04:07.000,279,11007039,13205,0,1696575846,13053.520756279999,42.57173994000186,53470.51267584001
2023-10-06,07:04:08.000,279,11007090,13685,0,1696575847,13053.493811039989,42.40960995000205,53470.540624320005
2023-10-06,07:04:09.000,279,11007059,13205,0,1696575848,13053.460129489999,42.310922130003746,53470.51966296
2023-10-06,07:04:10.000,279,11007069,13205,0,1696575849,13053.345612219993,42.24747996000224,53470.442804640006
2023-10-06,07:04:11.000,279,11007142,13205,0,1696575850,13053.291721739988,42.15584127000329,53470.45677888
2023-10-06,07:04:12.000,279,11007085,13325,0,1696575851,13053.305194359993,42.099448230001144,53470.36594632001
2023-10-06,07:04:13.000,279,11007065,13125,0,1696575852,13053.392766389989,42.050104319998354,53470.31703648001
2023-10-06,07:04:14.000,279,11007077,13325,0,1696575853,13053.608328309994,42.01485867000156,53470.39389480001
2023-10-06,07:04:15.000,279,11007115,13325,0,1696575854,13053.749790819995,42.05715344999771,53470.40786904
2023-10-06,07:04:16.000,279,11007078,13325,0,1696575855,13053.91819856999,42.148792140003934,53470.4288304
2023-10-06,07:04:17.000,279,11007070,13285,0,1696575856,13054.0057706,42.3532169099999,53470.33101072
2023-10-06,07:04:18.000,279,11007060,13285,0,1696575857,13054.234805139997,42.41665908000141,53470.37992056
2023-10-06,07:04:19.000,279,11007104,13325,0,1696575858,13054.443630749993,42.57173994000186,53470.421843280004
2023-10-06,07:04:20.000,279,11007072,13285,0,1696575859,13054.659192669998,42.64928037000209,53470.4987016
2023-10-06,07:04:21.000,279,11007102,13565,0,1696575860,13054.908436139995,42.677476889999525,53470.66639248
2023-10-06,07:04:22.000,279,11007124,13165,0,1696575861,13055.110525439995,42.677476889999525,53470.73626368
2023-10-06,07:04:23.000,279,11007078,13125,0,1696575862,13055.18462485,42.59288732999994,53470.75023792001
2023-10-06,07:04:24.000,279,11007151,13085,0,1696575863,13055.299142119991,42.501248640000995,53470.973825760004
2023-10-06,07:04:25.000,279,11007055,13125,0,1696575864,13055.359768909992,42.42370821000077,53470.9528644
2023-10-06,07:04:26.000,279,11007055,13165,0,1696575865,13055.501231419992,42.34616778000054,53471.03670984001
2023-10-06,07:04:27.000,279,11007122,13205,0,1696575866,13055.555121899997,42.23338170000352,53471.1275424
2023-10-06,07:04:28.000,279,11007063,13205,0,1696575867,13055.474286179997,42.18403779000073,53471.16946512
2023-10-06,07:04:29.000,279,11007090,13285,0,1696575868,13055.366505220001,42.099448230001144,53471.330168880006
2023-10-06,07:04:30.000,279,11007107,13405,0,1696575869,13055.24525164,42.01485867000156,53471.44196280001
2023-10-06,07:04:31.000,279,11007070,13085,0,1696575870,13055.19809746999,41.96551475999877,53471.546769600005
2023-10-06,07:04:32.000,279,11007110,13285,0,1696575871,13055.305878430001,42.01485867000156,53471.51882112001
2023-10-06,07:04:33.000,279,11007154,13085,0,1696575872,13055.406923080001,42.050104319998354,53471.56074384
2023-10-06,07:04:34.000,279,11007136,13325,0,1696575873,13055.555121899997,42.092399100001785,53471.5817052
2023-10-06,07:04:35.000,279,11007068,13285,0,1696575874,13055.743738579993,42.06420258000435,53471.665550640006
2023-10-06,07:04:36.000,279,11007142,13165,0,1696575875,13055.891937399989,42.07830084000307,53471.74240896
2023-10-06,07:04:37.000,279,11007054,13285,0,1696575876,13055.99298204999,42.1064973600005,53471.79830592
2023-10-06,07:04:38.000,279,11007112,13365,0,1696575877,13056.11423562999,42.148792140003934,53471.92407408001
2023-10-06,07:04:39.000,279,11007074,13445,0,1696575878,13056.40389696,42.19813604999945,53472.07779072
2023-10-06,07:04:40.000,279,11007109,13245,0,1696575879,13056.599249949992,42.30387300000439,53472.15464904
2023-10-06,07:04:41.000,279,11007085,13245,0,1696575880,13056.861966039993,42.34616778000054,53472.22452024
2023-10-06,07:04:42.000,279,11007049,13605,0,1696575881,13057.091000579989,42.53649428999779,53472.29439144
2023-10-06,07:04:43.000,279,11007139,13205,0,1696575882,13057.245935709994,42.83255774999998,53472.32932704001
2023-10-06,07:04:44.000,279,11007112,13205,0,1696575883,13057.468233939995,43.27665294000326,53472.54592776001
2023-10-06,07:04:45.000,279,11007117,13325,0,1696575884,13057.656850619991,43.56566726999881,53472.671695920006
2023-10-06,07:04:46.000,279,11007100,13165,0,1696575885,13057.629905379996,43.713698999999906,53472.70663152
2023-10-06,07:04:47.000,279,11007118,13205,0,1696575886,13057.52212442,43.79123943000013,53472.75554136
2023-10-06,07:04:48.000,279,11007046,13085,0,1696575887,13057.51538810999,43.88287811999908,53472.937206480005
2023-10-06,07:04:49.000,279,11007082,13365,0,1696575888,13057.33350773999,43.960418549999304,53472.986116320004
2023-10-06,07:04:50.000,279,11007123,13325,0,1696575889,13057.070791649989,44.05205723999825,53473.04900040001
2023-10-06,07:04:51.000,279,11007066,13405,0,1696575890,13056.915856519998,44.11549940999976,53473.055987520005
2023-10-06,07:04:52.000,279,11007130,13165,0,1696575891,13056.707030910002,44.171892450001906,53473.03502616
2023-10-06,07:04:53.000,279,11007085,13445,0,1696575892,13056.626195190001,44.19303983999998,53473.104897360005
2023-10-06,07:04:54.000,279,11007135,13445,0,1696575893,13056.605986260001,44.24238375000277,53473.16778144001
2023-10-06,07:04:55.000,279,11007100,13325,0,1696575894,13056.572304709996,44.27762939999957,53473.16079432
2023-10-06,07:04:56.000,279,11007105,13285,0,1696575895,13056.451051129996,44.32697331000236,53473.20970416
2023-10-06,07:04:57.000,279,11007144,13405,0,1696575896,13056.329797549995,44.228285490004055,53473.06297464
2023-10-06,07:04:58.000,279,11007075,13165,0,1696575897,13056.21528027999,44.30582592000428,53473.11188448
2023-10-06,07:04:59.000,279,11007092,13565,0,1696575898,13056.19507134999,44.37631721999787,53473.21669128001
2023-10-06,07:05:00.000,279,11007150,13245,0,1696575899,13055.959300499999,44.397464610003226,53473.16079432
2023-10-06,07:05:01.000,279,11007043,13245,0,1696575900,13055.743738579993,44.27762939999957,53473.21669128001
2023-10-06,07:05:02.000,279,11007087,13445,0,1696575901,13055.521440349992,44.185990710000624,53473.13983296
2023-10-06,07:05:03.000,279,11007063,13085,0,1696575902,13055.379977839992,44.1084502800004,53473.09092312
2023-10-06,07:05:04.000,279,11007142,13605,0,1696575903,13055.379977839992,44.171892450001906,53473.12585872001
2023-10-06,07:05:05.000,279,11007115,13285,0,1696575904,13055.487758800002,44.235334620003414,53473.083936
2023-10-06,07:05:06.000,279,11007136,13445,0,1696575905,13055.609012380002,44.26353114000085,53473.04201328
2023-10-06,07:05:07.000,279,11007106,13605,0,1696575906,13055.750474889988,44.2071380999987,53473.02803904001
2023-10-06,07:05:08.000,279,11007115,13405,0,1696575907,13055.858255849998,44.0732046300036,53473.007077680006
2023-10-06,07:05:09.000,279,11007115,13205,0,1696575908,13056.046872529994,43.939271160001226,53473.12585872001
2023-10-06,07:05:10.000,279,11007095,13125,0,1696575909,13056.127708249995,43.92517290000251,53473.104897360005
2023-10-06,07:05:11.000,279,11007114,13285,0,1696575910,13056.188335039995,43.84763247000228,53473.16778144001
2023-10-06,07:05:12.000,279,11007120,13285,0,1696575911,13056.26243445,43.861730730001,53473.13983296
2023-10-06,07:05:13.000,279,11007089,13565,0,1696575912,13056.42410589,43.90402551000443,53473.12585872001
2023-10-06,07:05:14.000,279,11007060,13565,0,1696575913,13056.531886849996,43.995664200003375,53473.12585872001
2023-10-06,07:05:15.000,279,11007096,13325,0,1696575914,13056.747448770002,44.03090985000017,53473.16778144001
2023-10-06,07:05:16.000,279,11007121,13325,0,1696575915,13056.969746999988,44.02386072000081,53473.321498080004
2023-10-06,07:05:17.000,279,11007137,13365,0,1696575916,13057.158363679999,44.11549940999976,53473.391369280005
2023-10-06,07:05:18.000,279,11007072,13165,0,1696575917,13057.37392559999,44.2071380999987,53473.46124048001
2023-10-06,07:05:19.000,279,11007095,13605,0,1696575918,13057.508651799995,44.27762939999957,53473.50316320001
2023-10-06,07:05:20.000,279,11007087,13285,0,1696575919,13057.690532169996,44.20008896999934,53473.62194424001
2023-10-06,07:05:21.000,279,11007100,13565,0,1696575920,13057.818522059992,44.20008896999934,53473.70578968
2023-10-06,07:05:22.000,279,11007078,13525,0,1696575921,13057.831994679997,44.20008896999934,53473.74072528
2023-10-06,07:05:23.000,279,11007105,13285,0,1696575922,13057.751158959996,44.178941580001265,53473.76168664
2023-10-06,07:05:24.000,279,11007082,13445,0,1696575923,13057.66358693,44.06615550000424,53473.845532080006
2023-10-06,07:05:25.000,279,11007083,13125,0,1696575924,13057.872412539997,43.960418549999304,53473.96431312001
2023-10-06,07:05:26.000,279,11007158,13125,0,1696575925,13058.108183390003,43.861730730001,53474.0271972
2023-10-06,07:05:27.000,279,11007036,13285,0,1696575926,13058.384372099994,43.713698999999906,53474.04117144
2023-10-06,07:05:28.000,279,11007139,13125,0,1696575927,13058.465207819994,43.6502568299984,53474.12501688001
2023-10-06,07:05:29.000,279,11007126,13445,0,1696575928,13058.70097867,43.579765530004806,53474.229823680005
2023-10-06,07:05:30.000,279,11007101,13405,0,1696575929,13058.909804279996,43.45993032000115,53474.29270776001
2023-10-06,07:05:31.000,279,11007132,13485,0,1696575930,13059.051266789997,43.38238989000092,53474.36956608001
2023-10-06,07:05:32.000,279,11007060,13365,0,1696575931,13059.017585239992,43.45288119000179,53474.25078504001
2023-10-06,07:05:33.000,279,11007117,13565,0,1696575932,13059.185992990002,43.600912920002884,53474.4114888
2023-10-06,07:05:34.000,279,11007034,13085,0,1696575933,13058.990639999996,43.68550248000247,53474.50232136
2023-10-06,07:05:35.000,279,11007097,13165,0,1696575934,13058.76160546,43.68550248000247,53474.57219256
2023-10-06,07:05:36.000,279,11007146,13245,0,1696575935,13058.546043539995,43.6150111800016,53474.59315392
2023-10-06,07:05:37.000,279,11007122,13365,0,1696575936,13058.222700659993,43.6502568299984,53474.59315392
2023-10-06,07:05:38.000,279,11007115,13405,0,1696575937,13057.939775639992,43.6502568299984,53474.57219256
2023-10-06,07:05:39.000,279,11007132,13325,0,1696575938,13057.609696449996,43.62206031000096,53474.53026984
2023-10-06,07:05:40.000,279,11007113,13245,0,1696575939,13057.29982619,43.62206031000096,53474.54424408
2023-10-06,07:05:41.000,279,11007093,12805,0,1696575940,13057.198781539999,43.593863790003525,53474.59315392
2023-10-06,07:05:42.000,279,11007087,13205,0,1696575941,13057.151627369989,43.720748129999265,53474.48834712001
2023-10-06,07:05:43.000,279,11007093,13285,0,1696575942,13057.084264269994,43.85468160000164,53474.4114888
2023-10-06,07:05:44.000,279,11007086,13725,0,1696575943,13057.003428549993,44.002713330002734,53474.40450168
2023-10-06,07:05:45.000,279,11007119,13365,0,1696575944,13056.861966039993,44.15779419000319,53474.35559184
2023-10-06,07:05:46.000,279,11007087,13365,0,1696575945,13056.713767219997,44.298776789997646,53474.34161760001
2023-10-06,07:05:47.000,279,11007038,12925,0,1696575946,13056.491468989996,44.404513740002585,53474.27174640001
2023-10-06,07:05:48.000,279,11007103,13445,0,1696575947,13056.28264338,44.48910330000217,53474.19488808
2023-10-06,07:05:49.000,279,11007137,13325,0,1696575948,13056.26243445,44.531398079998326,53474.25777216
2023-10-06,07:05:50.000,279,11007103,13205,0,1696575949,13056.06034515,44.50320156000089,53474.25078504001
2023-10-06,07:05:51.000,279,11007122,13445,0,1696575950,13055.891937399989,44.460906780004734,53474.1669396
2023-10-06,07:05:52.000,279,11007128,13525,0,1696575951,13055.898673709999,44.37631721999787,53474.18790096
2023-10-06,07:05:53.000,279,11007047,13125,0,1696575952,13055.905410019994,44.411562870001944,53474.06911992
2023-10-06,07:05:54.000,279,11007081,13725,0,1696575953,13056.05360883999,44.524348949998966,53474.111042640005
2023-10-06,07:05:55.000,279,11007134,13525,0,1696575954,13056.27590706999,44.70057720000477,53474.062132800005
2023-10-06,07:05:56.000,279,11007040,13365,0,1696575955,13056.27590706999,44.94024762000481,53474.07610704
2023-10-06,07:05:57.000,279,11007090,13645,0,1696575956,13056.168126109995,45.165819779998856,53473.97130024
2023-10-06,07:05:58.000,279,11007063,13285,0,1696575957,13056.27590706999,45.24336020999908,53474.013222960006
2023-10-06,07:05:59.000,279,11007081,13285,0,1696575958,13056.23548920999,45.29270412000187,53474.00623584001
2023-10-06,07:06:00.000,279,11007149,13765,0,1696575959,13056.13444455999,45.36319542000274,53473.97130024
2023-10-06,07:06:01.000,279,11007118,13525,0,1696575960,13056.046872529994,45.41253932999825,53473.9223904
2023-10-06,07:06:02.000,279,11007064,13325,0,1696575961,13055.912146329989,45.49007975999848,53473.9223904
2023-10-06,07:06:03.000,279,11007117,13405,0,1696575962,13055.804365369993,45.624013230000855,53473.87348056
2023-10-06,07:06:04.000,279,11007112,13565,0,1696575963,13055.797629059998,45.680406270003004,53473.83854496001
2023-10-06,07:06:05.000,279,11007080,13325,0,1696575964,13055.851519539989,45.75089757000387,53473.80360936
2023-10-06,07:06:06.000,279,11007094,13365,0,1696575965,13055.844783229993,45.77204496000195,53473.79662224001
2023-10-06,07:06:07.000,279,11007138,13245,0,1696575966,13055.858255849998,45.863683650000894,53473.76168664
2023-10-06,07:06:08.000,279,11007113,13445,0,1696575967,13055.912146329989,45.976469729997916,53473.80360936
2023-10-06,07:06:09.000,279,11007114,13285,0,1696575968,13055.885201089994,46.10335407000093,53473.74771240001
2023-10-06,07:06:10.000,279,11007088,13125,0,1696575969,13055.750474889988,46.11745232999965,53473.69181544
2023-10-06,07:06:11.000,279,11007113,13285,0,1696575970,13055.743738579993,46.16679624000244,53473.69181544
2023-10-06,07:06:12.000,279,11007086,13765,0,1696575971,13055.689848100003,46.18794363000052,53473.59399576
2023-10-06,07:06:13.000,279,11007097,13245,0,1696575972,13055.737002269998,46.251385800002026,53473.5730344
2023-10-06,07:06:14.000,279,11007111,13445,0,1696575973,13055.939091569999,46.16679624000244,53473.67085408001
2023-10-06,07:06:15.000,279,11007070,13085,0,1696575974,13056.12097194,46.09630494000157,53473.60098288001
2023-10-06,07:06:16.000,279,11007141,13645,0,1696575975,13056.30285231,46.01171538000199,53473.62893136001
2023-10-06,07:06:17.000,279,11007071,13245,0,1696575976,13056.531886849996,45.93417495000176,53473.559060160005
2023-10-06,07:06:18.000,279,11007108,13205,0,1696575977,13056.774394009997,45.88483103999897,53473.607970000005
2023-10-06,07:06:19.000,279,11007129,13445,0,1696575978,13056.949538069988,45.89892929999769,53473.67085408001
2023-10-06,07:06:20.000,279,11007097,13405,0,1696575979,13057.070791649989,45.905978430004325,53473.69880256001
2023-10-06,07:06:21.000,279,11007140,13565,0,1696575980,13057.084264269994,45.94122408000112,53473.74072528
2023-10-06,07:06:22.000,279,11007084,13365,0,1696575981,13057.171836299989,45.913027560003684,53473.78963512001
2023-10-06,07:06:23.000,279,11007093,13325,0,1696575982,13057.225726779994,45.88483103999897,53473.7127768
2023-10-06,07:06:24.000,279,11007116,13365,0,1696575983,13057.43455238999,45.88483103999897,53473.81059648
2023-10-06,07:06:25.000,279,11007156,13285,0,1696575984,13057.61643275999,45.99761712000327,53473.845532080006
2023-10-06,07:06:26.000,279,11007070,13245,0,1696575985,13057.805049440001,46.06810842000414,53473.88745480001
2023-10-06,07:06:27.000,279,11007109,13405,0,1696575986,13058.000402429992,46.202041889999236,53473.88046768
2023-10-06,07:06:28.000,279,11007098,13365,0,1696575987,13058.034083979997,46.46990883000399,53473.894441920005
2023-10-06,07:06:29.000,279,11007082,13325,0,1696575988,13058.155337559998,46.69548098999803,53474.03418432001
2023-10-06,07:06:30.000,279,11007092,13205,0,1696575989,13058.162073869993,46.73777577000146,53474.04815856
2023-10-06,07:06:31.000,279,11007076,13205,0,1696575990,13058.175546489998,46.709579250004026,53474.0970684
2023-10-06,07:06:32.000,279,11007111,13885,0,1696575991,13058.283327449994,46.660235340001236,53474.1669396
2023-10-06,07:06:33.000,279,11007063,13405,0,1696575992,13058.276591139998,46.69548098999803,53474.11802976
2023-10-06,07:06:34.000,279,11007149,13365,0,1696575993,13058.350690549989,46.74482490000082,53474.25777216
2023-10-06,07:06:35.000,279,11007046,13605,0,1696575994,13058.39110840999,46.857610979997844,53474.29270776001
2023-10-06,07:06:36.000,279,11007081,13245,0,1696575995,13058.350690549989,46.81531620000169,53474.35559184
2023-10-06,07:06:37.000,279,11007136,13125,0,1696575996,13058.209228039988,46.7659722899989,53474.31366912
2023-10-06,07:06:38.000,279,11007159,13325,0,1696575997,13058.081238149993,46.75187403000018,53474.33463048
2023-10-06,07:06:39.000,279,11007049,13085,0,1696575998,13058.061029219993,46.942200540004706,53474.38354032
2023-10-06,07:06:40.000,279,11007110,13565,0,1696575999,13058.135128629998,47.118428790003236,53474.35559184
2023-10-06,07:06:41.000,279,11007128,13325,0,1696576000,13058.249645899989,47.21006748000218,53474.306682
2023-10-06,07:06:42.000,279,11007163,13085,0,1696576001,13058.296800069998,47.26646052000433,53474.327643360004
2023-10-06,07:06:43.000,279,11007082,13125,0,1696576002,13058.418053649999,47.23121487000026,53474.306682
2023-10-06,07:06:44.000,279,11007067,13525,0,1696576003,13058.61340663999,47.19596922000346,53474.35559184
2023-10-06,07:06:45.000,279,11007129,13325,0,1696576004,13058.74139653,47.2241657400009,53474.46738576001
2023-10-06,07:06:46.000,279,11007096,13245,0,1696576005,13058.748132839995,47.301706170001125,53474.43943728001
2023-10-06,07:06:47.000,279,11007039,13085,0,1696576006,13058.77507807999,47.41449224999815,53474.42546304
2023-10-06,07:06:48.000,279,11007122,13045,0,1696576007,13058.855913799991,47.492032679998374,53474.42546304
2023-10-06,07:06:49.000,279,11007102,13525,0,1696576008,13058.943485830001,47.484983549999015,53474.3765532
2023-10-06,07:06:50.000,279,11007133,13365,0,1696576009,13059.051266789997,47.44973790000222,53474.36956608001
2023-10-06,07:06:51.000,279,11007139,13485,0,1696576010,13059.293773949998,47.45678703000158,53474.46039864001
2023-10-06,07:06:52.000,279,11007179,13125,0,1696576011,13059.367873359988,47.42859051000414,53474.36956608001
2023-10-06,07:06:53.000,279,11007119,13365,0,1696576012,13059.65079837999,47.37219747000199,53474.47437288
2023-10-06,07:06:54.000,279,11007109,13325,0,1696576013,13059.83267874999,47.40039398999943,53474.50930848001
2023-10-06,07:06:55.000,279,11007164,13325,0,1696576014,13060.075185909991,47.4356396400035,53474.65603800001
2023-10-06,07:06:56.000,279,11007090,13685,0,1696576015,13060.216648419992,47.4356396400035,53474.63507664001
2023-10-06,07:06:57.000,279,11007160,13285,0,1696576016,13060.445682960002,47.51318007000373,53474.62808952001
2023-10-06,07:06:58.000,279,11007113,13325,0,1696576017,13060.674717499998,47.68940832000226,53474.58616680001
2023-10-06,07:06:59.000,279,11007094,13405,0,1696576018,13060.876806799999,47.86563657000079,53474.63507664001
2023-10-06,07:07:00.000,279,11007092,13445,0,1696576019,13061.01826931,47.97137351999845,53474.781806160005
2023-10-06,07:07:01.000,279,11007118,13445,0,1696576020,13061.11257764999,47.90793135000422,53474.84469024001
2023-10-06,07:07:02.000,279,11007063,13325,0,1696576021,13061.126050269995,47.816292659998,53474.85866448
2023-10-06,07:07:03.000,279,11007104,13085,0,1696576022,13061.11257764999,47.69645745000162,53474.91456144
2023-10-06,07:07:04.000,279,11007084,13205,0,1696576023,13061.19341336999,47.59776963000331,53475.06129096001
2023-10-06,07:07:05.000,279,11007070,13445,0,1696576024,13061.21362229999,47.68940832000226,53475.08923944001
2023-10-06,07:07:06.000,279,11007089,13445,0,1696576025,13061.22035861,47.717604839999694,53475.0752652
2023-10-06,07:07:07.000,279,11007153,13405,0,1696576026,13061.206885989995,47.77399788000184,53474.97045840001
2023-10-06,07:07:08.000,279,11007137,13085,0,1696576027,13061.25404015999,47.90793135000422,53475.06129096001
2023-10-06,07:07:09.000,279,11007055,13165,0,1696576028,13061.25404015999,48.09825786000147,53475.25693032001
2023-10-06,07:07:10.000,279,11007080,13365,0,1696576029,13061.17994075,48.19694567999977,53475.333788640004
2023-10-06,07:07:11.000,279,11007087,13405,0,1696576030,13061.11257764999,48.26743698000064,53475.284878800005
2023-10-06,07:07:12.000,279,11007112,13525,0,1696576031,13061.09236871999,48.26038785000128,53475.36872424
2023-10-06,07:07:13.000,279,11007105,13605,0,1696576032,13061.085632409995,48.24628959000256,53475.32680152001
2023-10-06,07:07:14.000,279,11007104,13365,0,1696576033,13061.19341336999,48.21809306999785,53475.37571136001
2023-10-06,07:07:15.000,279,11007079,13165,0,1696576034,13061.328139569996,48.10530699000083,53475.452569680005
2023-10-06,07:07:16.000,279,11007122,13045,0,1696576035,13061.348348499996,48.09120873000211,53475.51545376001
2023-10-06,07:07:17.000,279,11007084,12965,0,1696576036,13061.429184219996,48.119405249999545,53475.50846664
2023-10-06,07:07:18.000,279,11007078,13085,0,1696576037,13061.510019939997,48.13350350999826,53475.5992992
2023-10-06,07:07:19.000,279,11007063,13005,0,1696576038,13061.489811009997,48.18989655000041,53475.59231208001
2023-10-06,07:07:20.000,279,11007123,13085,0,1696576039,13061.442656840001,48.168749160002335,53475.72506736
2023-10-06,07:07:21.000,279,11007105,13165,0,1696576040,13061.355084809991,48.2392404600032,53475.67615752
2023-10-06,07:07:22.000,279,11007082,13285,0,1696576041,13061.26077647,48.352026540000224,53475.71109312001
2023-10-06,07:07:23.000,279,11007114,12925,0,1696576042,13061.15299550999,48.50710740000068,53475.65519616
2023-10-06,07:07:24.000,279,11007107,13165,0,1696576043,13060.944169899994,48.626942610004335,53475.690131760006
2023-10-06,07:07:25.000,279,11007139,13405,0,1696576044,13060.775762149999,48.64104087000305,53475.81589992
2023-10-06,07:07:26.000,279,11007141,13485,0,1696576045,13060.600618089993,48.633991740003694,53475.82987416001
2023-10-06,07:07:27.000,279,11007089,13445,0,1696576046,13060.526518680002,48.70448304000456,53475.76000296001
2023-10-06,07:07:28.000,279,11007142,13045,0,1696576047,13060.412001409997,48.746777820000716,53475.71109312001
2023-10-06,07:07:29.000,279,11007129,13405,0,1696576048,13060.418737719992,48.66218826000113,53475.78096432001
2023-10-06,07:07:30.000,279,11007032,12805,0,1696576049,13060.351374619997,48.67628651999985,53475.739041600005
2023-10-06,07:07:31.000,279,11007100,13245,0,1696576050,13060.351374619997,48.746777820000716,53475.739041600005
2023-10-06,07:07:32.000,279,11007107,13325,0,1696576051,13060.169494249996,48.88776042000245,53475.620260560005
2023-10-06,07:07:33.000,279,11007106,13245,0,1696576052,13060.108867459996,48.979399110001395,53475.71808024
2023-10-06,07:07:34.000,279,11007097,13205,0,1696576053,13060.075185909991,48.96530085000268,53475.67615752
2023-10-06,07:07:35.000,279,11007123,13125,0,1696576054,13060.028031739996,48.91595693999989,53475.620260560005
2023-10-06,07:07:36.000,279,11007177,13125,0,1696576055,13060.108867459996,48.86661303000437,53475.62724768
2023-10-06,07:07:37.000,279,11007090,13245,0,1696576056,13060.182966870001,48.732679560002,53475.56436360001
2023-10-06,07:07:38.000,279,11007108,13205,0,1696576057,13060.331165689997,48.6198934799977,53475.571350720005
2023-10-06,07:07:39.000,279,11007117,13565,0,1696576058,13060.465891890002,48.49300914000196,53475.49449240001
2023-10-06,07:07:40.000,279,11007099,13445,0,1696576059,13060.573672849998,48.45776348999789,53475.46654392001
2023-10-06,07:07:41.000,279,11007057,13405,0,1696576060,13060.728607979989,48.42251784000109,53475.61327344001
2023-10-06,07:07:42.000,279,11007087,13605,0,1696576061,13060.82965262999,48.42251784000109,53475.529428
2023-10-06,07:07:43.000,279,11007086,13445,0,1696576062,13060.876806799999,48.40841958000237,53475.51545376001
2023-10-06,07:07:44.000,279,11007055,13325,0,1696576063,13060.883543109994,48.32383002000279,53475.60628632
2023-10-06,07:07:45.000,279,11007112,13365,0,1696576064,13060.701662739993,48.337928280001506,53475.53641512
2023-10-06,07:07:46.000,279,11007107,13445,0,1696576065,13060.452419269997,48.45776348999789,53475.53641512
2023-10-06,07:07:47.000,279,11007089,13445,0,1696576066,13060.129076389996,48.42956697000045,53475.529428
2023-10-06,07:07:48.000,279,11007109,13525,0,1696576067,13059.71142516999,48.36612479999894,53475.47353104001
2023-10-06,07:07:49.000,279,11007112,13445,0,1696576068,13059.421763839993,48.18284742000105,53475.41064696
2023-10-06,07:07:50.000,279,11007122,13405,0,1696576069,13059.280301329993,48.09120873000211,53475.34776288001
2023-10-06,07:07:51.000,279,11007152,13245,0,1696576070,13059.293773949998,48.01366830000188,53475.34776288001
2023-10-06,07:07:52.000,279,11007099,13285,0,1696576071,13059.354400739998,47.943177000001015,53475.32680152001
2023-10-06,07:07:53.000,279,11007119,13365,0,1696576072,13059.394818599998,47.97137351999845,53475.20802048001
2023-10-06,07:07:54.000,279,11007147,13285,0,1696576073,13059.394818599998,48.06301221000467,53475.06129096001
2023-10-06,07:07:55.000,279,11007107,13445,0,1696576074,13059.489126939989,48.07006134000403,53475.11020080001
2023-10-06,07:07:56.000,279,11007149,13245,0,1696576075,13059.549753729989,47.992520910003805,53475.20103336
2023-10-06,07:07:57.000,279,11007066,13285,0,1696576076,13059.509335869989,47.86563657000079,53475.17308488
2023-10-06,07:07:58.000,279,11007108,13165,0,1696576077,13059.448709079988,47.96432438999909,53475.04032960001
2023-10-06,07:07:59.000,279,11007155,13405,0,1696576078,13059.428500149988,48.04891394999868,53475.005394
2023-10-06,07:08:00.000,279,11007108,13285,0,1696576079,13059.340928119993,48.119405249999545,53475.03334248
2023-10-06,07:08:01.000,279,11007072,13245,0,1696576080,13059.024321550001,48.175798290001694,53475.005394
2023-10-06,07:08:02.000,279,11007072,13365,0,1696576081,13058.59319770999,48.175798290001694,53474.92853568
2023-10-06,07:08:03.000,279,11007134,13365,0,1696576082,13058.303536379994,48.2392404600032,53474.85866448
2023-10-06,07:08:04.000,279,11007074,13165,0,1696576083,13058.209228039988,48.295633499998075,53474.80975464
2023-10-06,07:08:05.000,279,11007152,13485,0,1696576084,13058.114919699998,48.31678089000343,53474.781806160005
2023-10-06,07:08:06.000,279,11007071,13285,0,1696576085,13058.000402429992,48.30268263000471,53474.65603800001
2023-10-06,07:08:07.000,279,11007089,13405,0,1696576086,13057.919566709992,48.26743698000064,53474.516295600006
2023-10-06,07:08:08.000,279,11007101,13525,0,1696576087,13057.980193499992,48.31678089000343,53474.516295600006
2023-10-06,07:08:09.000,279,11007136,13325,0,1696576088,13058.020611359992,48.44366522999917,53474.43245016
2023-10-06,07:08:10.000,279,11007111,13325,0,1696576089,13057.946511950002,48.55645131000347,53474.34161760001
2023-10-06,07:08:11.000,279,11007081,13605,0,1696576090,13057.845467300001,48.633991740003694,53474.28572064
2023-10-06,07:08:12.000,279,11007067,13085,0,1696576091,13057.670323239996,48.68333564999921,53474.20886232
2023-10-06,07:08:13.000,279,11007113,13485,0,1696576092,13057.508651799995,48.71153217000392,53474.159952480004
2023-10-06,07:08:14.000,279,11007122,13245,0,1696576093,13057.57601489999,48.81726912000158,53474.10405552001
2023-10-06,07:08:15.000,279,11007093,13205,0,1696576094,13057.710741099996,48.993497370000114,53474.09008128
2023-10-06,07:08:16.000,279,11007088,13525,0,1696576095,13057.825258370001,49.09923431999778,53474.06911992
2023-10-06,07:08:17.000,279,11007138,13365,0,1696576096,13057.993666119997,49.10628345000441,53473.98527448001
2023-10-06,07:08:18.000,279,11007080,13205,0,1696576097,13058.209228039988,49.06398867000098,53473.95033888
2023-10-06,07:08:19.000,279,11007128,13285,0,1696576098,13058.49215305999,49.07103780000034,53473.91540328001
2023-10-06,07:08:20.000,279,11007050,13205,0,1696576099,13058.70097867,49.08513605999906,53473.95732600001
2023-10-06,07:08:21.000,279,11007091,13285,0,1696576100,13058.88285904,49.042841280002904,53474.0271972
2023-10-06,07:08:22.000,279,11007127,13365,0,1696576101,13058.983903690001,48.993497370000114,53474.02021008
2023-10-06,07:08:23.000,279,11007093,13605,0,1696576102,13058.997376309992,48.90890781000053,53473.97828736
2023-10-06,07:08:24.000,279,11007089,13405,0,1696576103,13058.977167379991,48.760876079999434,53474.04815856
2023-10-06,07:08:25.000,279,11007112,13205,0,1696576104,13058.88285904,48.68333564999921,53474.0271972
2023-10-06,07:08:26.000,279,11007111,13405,0,1696576105,13058.88285904,48.60579521999898,53474.04815856
2023-10-06,07:08:27.000,279,11007096,13445,0,1696576106,13058.81549593999,48.61284434999834,53473.97828736
2023-10-06,07:08:28.000,279,11007081,13405,0,1696576107,13058.849177489996,48.55645131000347,53474.00623584001
2023-10-06,07:08:29.000,279,11007113,13245,0,1696576108,13058.950222139996,48.60579521999898,53474.02021008
2023-10-06,07:08:30.000,279,11007061,13325,0,1696576109,13059.017585239992,48.59874608999962,53474.0271972
2023-10-06,07:08:31.000,279,11007063,13245,0,1696576110,13059.105157270002,48.70448304000456,53473.99924872
2023-10-06,07:08:32.000,279,11007153,13165,0,1696576111,13059.172520369997,48.8313673800003,53473.97828736
2023-10-06,07:08:33.000,279,11007073,13165,0,1696576112,13059.051266789997,48.972349980002036,53473.93636464001
2023-10-06,07:08:34.000,279,11007126,13325,0,1696576113,13058.990639999996,48.81726912000158,53473.92937752
2023-10-06,07:08:35.000,279,11007055,13285,0,1696576114,13059.010848929996,48.78907260000415,53473.943351760005
2023-10-06,07:08:36.000,279,11007100,13405,0,1696576115,13059.159047749992,48.85956389999774,53473.93636464001
2023-10-06,07:08:37.000,279,11007076,13245,0,1696576116,13059.287037640002,48.88071129000309,53473.90142904
2023-10-06,07:08:38.000,279,11007134,13325,0,1696576117,13059.441972769993,48.87366216000373,53473.943351760005
2023-10-06,07:08:39.000,279,11007077,13325,0,1696576118,13059.556490039999,48.87366216000373,53473.93636464001
2023-10-06,07:08:40.000,279,11007192,13165,0,1696576119,13059.77878827,48.86661303000437,53473.992261600004
2023-10-06,07:08:41.000,279,11007119,13765,0,1696576120,13059.947196019995,49.01464475999819,53474.04117144
2023-10-06,07:08:42.000,279,11007125,13285,0,1696576121,13060.236857349992,49.14857823000057,53474.04815856
2023-10-06,07:08:43.000,279,11007138,13365,0,1696576122,13060.479364509993,49.388248650000605,53474.05514568001
2023-10-06,07:08:44.000,279,11007088,13325,0,1696576123,13060.654508569998,49.578575159997854,53474.0970684
2023-10-06,07:08:45.000,279,11007105,13565,0,1696576124,13060.735344289998,49.64201732999936,53474.278733520005
2023-10-06,07:08:46.000,279,11007065,13405,0,1696576125,13060.667981189988,49.613820810001926,53474.34161760001
2023-10-06,07:08:47.000,279,11007109,13285,0,1696576126,13060.742080599994,49.58562429000449,53474.33463048
2023-10-06,07:08:48.000,279,11007072,13405,0,1696576127,13060.728607979989,49.64201732999936,53474.35559184
2023-10-06,07:08:49.000,279,11007137,12925,0,1696576128,13060.694926429998,49.73365601999831,53474.4114888
2023-10-06,07:08:50.000,279,11007142,13525,0,1696576129,13060.580409159993,49.790049060000456,53474.38354032
2023-10-06,07:08:51.000,279,11007114,13165,0,1696576130,13060.405265100002,49.70545950000087,53474.43245016
2023-10-06,07:08:52.000,279,11007149,13245,0,1696576131,13060.149285319996,49.627919070000644,53474.25777216
2023-10-06,07:08:53.000,279,11007105,13285,0,1696576132,13060.135812699991,49.46578908000083,53474.33463048
2023-10-06,07:08:54.000,279,11007099,13405,0,1696576133,13060.03476804999,49.338904739997815,53474.28572064
2023-10-06,07:08:55.000,279,11007092,13805,0,1696576134,13059.96066864,49.29660996000166,53474.28572064
2023-10-06,07:08:56.000,279,11007078,13205,0,1696576135,13059.906778159995,49.268413440004224,53474.2368108
2023-10-06,07:08:57.000,279,11007137,13245,0,1696576136,13059.906778159995,49.27546257000358,53474.18790096
2023-10-06,07:08:58.000,279,11007151,13525,0,1696576137,13059.7989972,49.19792214000336,53474.0970684
2023-10-06,07:08:59.000,279,11007101,13045,0,1696576138,13059.67774362,49.169725619998644,53474.04815856
2023-10-06,07:09:00.000,279,11007102,13605,0,1696576139,13059.67100730999,49.042841280002904,53474.0970684
2023-10-06,07:09:01.000,279,11007103,13205,0,1696576140,13059.67100730999,48.89480955000181,53474.0970684
2023-10-06,07:09:02.000,279,11007106,13165,0,1696576141,13059.63058944999,48.76792520999879,53474.10405552001
2023-10-06,07:09:03.000,279,11007098,13205,0,1696576142,13059.65079837999,48.78202347000479,53474.05514568001
2023-10-06,07:09:04.000,279,11007110,13445,0,1696576143,13059.785524579995,48.71858130000328,53474.09008128
2023-10-06,07:09:05.000,279,11007057,13365,0,1696576144,13059.95393232999,48.88776042000245,53474.0271972
2023-10-06,07:09:06.000,279,11007117,13405,0,1696576145,13060.0010865,48.95120259000396,53474.013222960006
2023-10-06,07:09:07.000,279,11007058,13405,0,1696576146,13059.967404949995,48.88071129000309,53473.98527448001
2023-10-06,07:09:08.000,279,11007074,13565,0,1696576147,13060.007822809996,48.796121730003506,53474.03418432001
2023-10-06,07:09:09.000,279,11007112,13085,0,1696576148,13059.967404949995,48.760876079999434,53474.04815856
2023-10-06,07:09:10.000,279,11007108,13165,0,1696576149,13059.704688859994,48.59874608999962,53474.08309416001
2023-10-06,07:09:11.000,279,11007106,13365,0,1696576150,13059.502599559994,48.387272190004296,53474.03418432001
2023-10-06,07:09:12.000,279,11007060,13445,0,1696576151,13059.462181699993,48.20399480999913,53474.00623584001
2023-10-06,07:09:13.000,279,11007089,13325,0,1696576152,13059.354400739998,48.06301221000467,53473.90841616
2023-10-06,07:09:14.000,279,11007099,13205,0,1696576153,13059.401554909993,47.936127870001656,53473.824570720004
2023-10-06,07:09:15.000,279,11007114,13245,0,1696576154,13059.603644209994,47.816292659998,53473.90841616
2023-10-06,07:09:16.000,279,11007156,13525,0,1696576155,13059.69795255,47.73170309999841,53473.88046768
2023-10-06,07:09:17.000,279,11007119,13245,0,1696576156,13059.87983292,47.59776963000331,53473.92937752
2023-10-06,07:09:18.000,279,11007051,13365,0,1696576157,13060.02129543,47.61891702000139,53473.99924872
2023-10-06,07:09:19.000,279,11007122,13245,0,1696576158,13060.358110929992,47.759899620003125,53474.0271972
2023-10-06,07:09:20.000,279,11007124,13765,0,1696576159,13060.492837129997,47.83744005000335,53474.013222960006
2023-10-06,07:09:21.000,279,11007086,13205,0,1696576160,13060.775762149999,47.83039092000399,53474.13200400001
2023-10-06,07:09:22.000,279,11007165,13445,0,1696576161,13060.876806799999,47.90088222000486,53474.13899112
2023-10-06,07:09:23.000,279,11007103,13245,0,1696576162,13060.816180009999,47.929078740002296,53474.11802976
2023-10-06,07:09:24.000,279,11007133,13445,0,1696576163,13060.701662739993,47.950226130000374,53474.13200400001
2023-10-06,07:09:25.000,279,11007084,13365,0,1696576164,13060.708399049989,48.06301221000467,53474.2368108
2023-10-06,07:09:26.000,279,11007122,13125,0,1696576165,13060.654508569998,48.18284742000105,53474.27174640001
2023-10-06,07:09:27.000,279,11007157,13045,0,1696576166,13060.560200229993,48.32383002000279,53474.29969488001
2023-10-06,07:09:28.000,279,11007044,13285,0,1696576167,13060.425474030002,48.50710740000068,53474.278733520005
2023-10-06,07:09:29.000,279,11007047,13285,0,1696576168,13060.391792479997,48.626942610004335,53474.26475928
2023-10-06,07:09:30.000,279,11007117,13245,0,1696576169,13060.12234008,48.73972869000136,53474.33463048
2023-10-06,07:09:31.000,279,11007143,13245,0,1696576170,13059.805733509995,48.73972869000136,53474.306682
2023-10-06,07:09:32.000,279,11007152,13285,0,1696576171,13059.421763839993,48.71858130000328,53474.2368108
2023-10-06,07:09:33.000,279,11007155,13525,0,1696576172,13059.280301329993,48.69038477999857,53474.27174640001
2023-10-06,07:09:34.000,279,11007195,13245,0,1696576173,13059.179256679992,48.70448304000456,53474.33463048
2023-10-06,07:09:35.000,279,11007085,13445,0,1696576174,13059.111893579997,48.70448304000456,53474.29969488001
2023-10-06,07:09:36.000,279,11007119,13365,0,1696576175,13059.145575130002,48.810219990002224,53474.229823680005
2023-10-06,07:09:37.000,279,11007086,13605,0,1696576176,13059.199465609992,48.937104329997965,53474.15296536001
2023-10-06,07:09:38.000,279,11007125,13285,0,1696576177,13059.260092399993,49.06398867000098,53474.20187520001
2023-10-06,07:09:39.000,279,11007127,13525,0,1696576178,13059.300510259993,49.01464475999819,53474.29969488001
2023-10-06,07:09:40.000,279,11007128,13325,0,1696576179,13059.219674539992,48.95120259000396,53474.28572064
2023-10-06,07:09:41.000,279,11007093,13325,0,1696576180,13059.145575130002,48.87366216000373,53474.25078504001
2023-10-06,07:09:42.000,279,11007152,13445,0,1696576181,13059.219674539992,48.85956389999774,53474.348604720006
2023-10-06,07:09:43.000,279,11007106,13285,0,1696576182,13059.192729299997,48.69038477999857,53474.31366912
2023-10-06,07:09:44.000,279,11007103,13125,0,1696576183,13059.010848929996,48.60579521999898,53474.22283656001
2023-10-06,07:09:45.000,279,11007106,13205,0,1696576184,13058.943485830001,48.4859600100026,53474.29270776001
2023-10-06,07:09:46.000,279,11007122,13605,0,1696576185,13058.88285904,48.38022305999766,53474.34161760001
2023-10-06,07:09:47.000,279,11007145,12925,0,1696576186,13058.88285904,48.2392404600032,53474.28572064
2023-10-06,07:09:48.000,279,11007111,13005,0,1696576187,13058.930013209996,48.26743698000064,53474.327643360004
2023-10-06,07:09:49.000,279,11007094,13325,0,1696576188,13058.90306797,48.295633499998075,53474.306682
2023-10-06,07:09:50.000,279,11007138,13245,0,1696576189,13058.855913799991,48.38022305999766,53474.4114888
2023-10-06,07:09:51.000,279,11007061,13165,0,1696576190,13058.73466021999,48.45071435999853,53474.40450168
2023-10-06,07:09:52.000,279,11007138,13245,0,1696576191,13058.49215305999,48.45071435999853,53474.40450168
2023-10-06,07:09:53.000,279,11007142,13205,0,1696576192,13058.175546489998,48.42956697000045,53474.278733520005
2023-10-06,07:09:54.000,279,11007100,12965,0,1696576193,13058.020611359992,48.47186175000388,53474.29270776001
2023-10-06,07:09:55.000,279,11007086,13285,0,1696576194,13058.061029219993,48.50710740000068,53474.278733520005
2023-10-06,07:09:56.000,279,11007072,12965,0,1696576195,13058.047556600002,48.633991740003694,53474.278733520005
2023-10-06,07:09:57.000,279,11007154,13445,0,1696576196,13058.013875049997,48.72563043000264,53474.20187520001
2023-10-06,07:09:58.000,279,11007080,13205,0,1696576197,13057.926303020002,48.77497433999815,53474.19488808
2023-10-06,07:09:59.000,279,11007091,13725,0,1696576198,13057.872412539997,48.746777820000716,53474.18790096
2023-10-06,07:10:00.000,279,11007096,13405,0,1696576199,13057.751158959996,48.69038477999857,53474.159952480004
2023-10-06,07:10:01.000,279,11007129,13285,0,1696576200,13057.60296014,48.584647830000904,53474.111042640005
2023-10-06,07:10:02.000,279,11007078,13285,0,1696576201,13057.326771429995,48.528254789998755,53473.99924872
2023-10-06,07:10:03.000,279,11007155,13405,0,1696576202,13057.27961726,48.401370450003014,53474.03418432001
2023-10-06,07:10:04.000,279,11007097,13645,0,1696576203,13057.225726779994,48.33087915000215,53474.00623584001
2023-10-06,07:10:05.000,279,11007129,13245,0,1696576204,13057.31329880999,48.337928280001506,53474.06911992
2023-10-06,07:10:06.000,279,11007094,13285,0,1696576205,13057.27288094999,48.38022305999766,53474.0271972
2023-10-06,07:10:07.000,279,11007135,13445,0,1696576206,13057.21225415999,48.3731739299983,53473.96431312001
2023-10-06,07:10:08.000,279,11007096,13205,0,1696576207,13057.239199399999,48.344977410000865,53473.99924872
2023-10-06,07:10:09.000,279,11007162,13365,0,1696576208,13057.32003512,48.32383002000279,53474.0271972
2023-10-06,07:10:10.000,279,11007148,13245,0,1696576209,13057.33350773999,48.23219133000384,53474.04815856
2023-10-06,07:10:11.000,279,11007097,13565,0,1696576210,13057.42107977,48.175798290001694,53474.111042640005
2023-10-06,07:10:12.000,279,11007105,13445,0,1696576211,13057.488442869995,48.20399480999913,53474.03418432001
2023-10-06,07:10:13.000,279,11007113,13285,0,1696576212,13057.609696449996,48.32383002000279,53474.09008128
2023-10-06,07:10:14.000,279,11007142,13325,0,1696576213,13057.697268479991,48.36612479999894,53474.18790096
2023-10-06,07:10:15.000,279,11007069,13285,0,1696576214,13057.778104199992,48.40841958000237,53474.17392672001
2023-10-06,07:10:16.000,279,11007121,13245,0,1696576215,13057.710741099996,48.344977410000865,53474.20886232
2023-10-06,07:10:17.000,279,11007167,13285,0,1696576216,13057.643378,48.25333872000192,53474.2368108
2023-10-06,07:10:18.000,279,11007144,13325,0,1696576217,13057.40087084,48.1405526400049,53474.21584944
2023-10-06,07:10:19.000,279,11007161,13405,0,1696576218,13057.178572609999,47.943177000001015,53474.19488808
2023-10-06,07:10:20.000,279,11007077,13365,0,1696576219,13057.057319029998,47.759899620003125,53474.25777216
2023-10-06,07:10:21.000,279,11007094,13005,0,1696576220,13056.963010689993,47.72465396999905,53474.27174640001
2023-10-06,07:10:22.000,279,11007071,13245,0,1696576221,13056.949538069988,47.66826093000418,53474.25777216
2023-10-06,07:10:23.000,279,11007119,13165,0,1696576222,13057.037110099998,47.66826093000418,53474.20187520001
2023-10-06,07:10:24.000,279,11007138,13405,0,1696576223,13057.151627369989,47.57662223999796,53474.306682
2023-10-06,07:10:25.000,279,11007151,13485,0,1696576224,13057.34024405,47.49908180999773,53474.229823680005
2023-10-06,07:10:26.000,279,11007126,13365,0,1696576225,13057.670323239996,47.477934419999656,53474.36257896
2023-10-06,07:10:27.000,279,11007100,13085,0,1696576226,13057.933039329997,47.50613094000437,53474.348604720006
2023-10-06,07:10:28.000,279,11007129,13285,0,1696576227,13058.114919699998,47.54842572000052,53474.43943728001
2023-10-06,07:10:29.000,279,11007153,13165,0,1696576228,13058.330481619989,47.492032679998374,53474.63507664001
2023-10-06,07:10:30.000,279,11007129,13125,0,1696576229,13058.418053649999,47.54842572000052,53474.70494784001
2023-10-06,07:10:31.000,279,11007154,13445,0,1696576230,13058.68076974,47.62596615000075,53474.732896320005
2023-10-06,07:10:32.000,279,11007112,13285,0,1696576231,13059.044530480001,47.7810470100012,53474.88661296
2023-10-06,07:10:33.000,279,11007124,13685,0,1696576232,13059.502599559994,47.97842264999781,53474.92853568
2023-10-06,07:10:34.000,279,11007128,13445,0,1696576233,13059.94045971,48.13350350999826,53475.02635536
2023-10-06,07:10:35.000,279,11007085,13325,0,1696576234,13060.290747829997,48.21104393999849,53475.17308488
2023-10-06,07:10:36.000,279,11007089,13085,0,1696576235,13060.513046059998,48.21809306999785,53475.36173712
2023-10-06,07:10:37.000,279,11007094,13525,0,1696576236,13060.667981189988,48.337928280001506,53475.43859544
2023-10-06,07:10:38.000,279,11007126,13325,0,1696576237,13060.728607979989,48.394321320003655,53475.59231208001
2023-10-06,07:10:39.000,279,11007099,13285,0,1696576238,13060.843125249994,48.47186175000388,53475.80891280001
2023-10-06,07:10:40.000,279,11007114,13605,0,1696576239,13060.883543109994,48.626942610004335,53475.92769384001
2023-10-06,07:10:41.000,279,11007088,13245,0,1696576240,13060.97785145,48.84546563999902,53476.04647488001
2023-10-06,07:10:42.000,279,11007069,13645,0,1696576241,13061.025005619995,49.01464475999819,53476.03250064
2023-10-06,07:10:43.000,279,11007103,13325,0,1696576242,13060.93069727999,49.035792150003545,53476.13032032
2023-10-06,07:10:44.000,279,11007104,13285,0,1696576243,13060.82965262999,48.930055199998606,53476.18621728001
2023-10-06,07:10:45.000,279,11007142,13165,0,1696576244,13060.822916319994,48.732679560002,53476.28403696001
2023-10-06,07:10:46.000,279,11007101,13565,0,1696576245,13060.735344289998,48.584647830000904,53476.3678824
2023-10-06,07:10:47.000,279,11007133,13285,0,1696576246,13060.708399049989,48.45776348999789,53476.360895280006
2023-10-06,07:10:48.000,279,11007144,13445,0,1696576247,13060.748816909989,48.40841958000237,53476.41679224
2023-10-06,07:10:49.000,279,11007090,13085,0,1696576248,13060.93743359,48.30973176000407,53476.45172784001
2023-10-06,07:10:50.000,279,11007082,13485,0,1696576249,13061.004796689995,48.225142200004484,53476.50063768001
2023-10-06,07:10:51.000,279,11007101,13045,0,1696576250,13060.903752039994,48.21809306999785,53476.51461192
2023-10-06,07:10:52.000,279,11007111,13405,0,1696576251,13060.661244879993,48.288584369998716,53476.472689199996
2023-10-06,07:10:53.000,279,11007106,13245,0,1696576252,13060.580409159993,48.344977410000865,53476.5425604
2023-10-06,07:10:54.000,279,11007130,13285,0,1696576253,13060.533254989998,48.43661609999981,53476.60544448
2023-10-06,07:10:55.000,279,11007109,13605,0,1696576254,13060.324429380002,48.61284434999834,53476.53557328
2023-10-06,07:10:56.000,279,11007139,13365,0,1696576255,13060.176230559991,48.753826950000075,53476.57050888001
2023-10-06,07:10:57.000,279,11007113,13565,0,1696576256,13060.068449599996,48.83841650999966,53476.53557328
2023-10-06,07:10:58.000,279,11007122,13405,0,1696576257,13059.92025078,48.90890781000053,53476.53557328
2023-10-06,07:10:59.000,279,11007128,13325,0,1696576258,13059.825942439995,48.972349980002036,53476.47967632001
2023-10-06,07:11:00.000,279,11007130,13485,0,1696576259,13059.77205195999,48.993497370000114,53476.54954752001
2023-10-06,07:11:01.000,279,11007120,13365,0,1696576260,13059.563226349994,48.993497370000114,53476.57050888001
2023-10-06,07:11:02.000,279,11007084,13285,0,1696576261,13059.313982879998,48.972349980002036,53476.60544448
2023-10-06,07:11:03.000,279,11007083,13525,0,1696576262,13059.078212029992,48.993497370000114,53476.5425604
2023-10-06,07:11:04.000,279,11007147,13445,0,1696576263,13058.950222139996,48.90890781000053,53476.59147024
2023-10-06,07:11:05.000,279,11007124,13245,0,1696576264,13058.80202332,48.8313673800003,53476.57050888001
2023-10-06,07:11:06.000,279,11007127,13405,0,1696576265,13058.768341769995,48.83841650999966,53476.640380079996
2023-10-06,07:11:07.000,279,11007109,13325,0,1696576266,13058.707714979995,48.86661303000437,53476.626405840005
2023-10-06,07:11:08.000,279,11007097,13445,0,1696576267,13058.83570486999,48.923006069999246,53476.640380079996
2023-10-06,07:11:09.000,279,11007155,13605,0,1696576268,13059.031057859997,49.035792150003545,53476.71025128
2023-10-06,07:11:10.000,279,11007129,13405,0,1696576269,13059.226410850002,49.00054649999947,53476.83601944001
2023-10-06,07:11:11.000,279,11007103,13365,0,1696576270,13059.138838819992,48.88071129000309,53476.975761839996
2023-10-06,07:11:12.000,279,11007131,13285,0,1696576271,13059.010848929996,48.67628651999985,53476.95480048001
2023-10-06,07:11:13.000,279,11007138,12965,0,1696576272,13058.936749519991,48.56350044000283,53476.96877472
2023-10-06,07:11:14.000,279,11007082,13245,0,1696576273,13058.997376309992,48.42251784000109,53477.03864592
2023-10-06,07:11:15.000,279,11007107,13205,0,1696576274,13059.064739410001,48.359075669999584,53477.199349680006
2023-10-06,07:11:16.000,279,11007119,13245,0,1696576275,13059.132102509997,48.337928280001506,53477.276208
2023-10-06,07:11:17.000,279,11007052,13365,0,1696576276,13059.064739410001,48.344977410000865,53477.367040560006
2023-10-06,07:11:18.000,279,11007120,13445,0,1696576277,13059.064739410001,48.25333872000192,53477.367040560006
2023-10-06,07:11:19.000,279,11007091,13085,0,1696576278,13059.078212029992,48.18284742000105,53477.59761552
2023-10-06,07:11:20.000,279,11007157,13245,0,1696576279,13058.990639999996,48.14760177000426,53477.68844808
2023-10-06,07:11:21.000,279,11007170,13405,0,1696576280,13058.90306797,48.15465090000362,53477.77229352001
2023-10-06,07:11:22.000,279,11007148,13605,0,1696576281,13058.855913799991,48.19694567999977,53477.849151840004
2023-10-06,07:11:23.000,279,11007104,13325,0,1696576282,13058.936749519991,48.359075669999584,53477.8351776
2023-10-06,07:11:24.000,279,11007146,13525,0,1696576283,13059.078212029992,48.64104087000305,53478.06575256
2023-10-06,07:11:25.000,279,11007109,13285,0,1696576284,13059.118629889992,48.87366216000373,53478.19850784001
2023-10-06,07:11:26.000,279,11007135,13605,0,1696576285,13059.024321550001,49.08513605999906,53478.254404800005
2023-10-06,07:11:27.000,279,11007185,13205,0,1696576286,13058.90306797,49.162676489999285,53478.34523736001
2023-10-06,07:11:28.000,279,11007140,13245,0,1696576287,13058.950222139996,49.0780869299997,53478.484979759996
2023-10-06,07:11:29.000,279,11007075,13445,0,1696576288,13058.808759629996,49.18382388000464,53478.589786560005
2023-10-06,07:11:30.000,279,11007121,13445,0,1696576289,13058.667297119995,49.22611866000079,53478.55485096
2023-10-06,07:11:31.000,279,11007098,13325,0,1696576290,13058.57298877999,49.3248064799991,53478.69459336
2023-10-06,07:11:32.000,279,11007107,13525,0,1696576291,13058.39110840999,49.36710126000253,53478.71555472
2023-10-06,07:11:33.000,279,11007105,13445,0,1696576292,13058.43152626999,49.388248650000605,53478.79241304
2023-10-06,07:11:34.000,279,11007131,13325,0,1696576293,13058.707714979995,49.31070822000038,53478.91119408
2023-10-06,07:11:35.000,279,11007032,13405,0,1696576294,13058.930013209996,49.27546257000358,53478.86228424
2023-10-06,07:11:36.000,279,11007122,13525,0,1696576295,13059.037794169992,49.23316779000015,53479.043949360006
2023-10-06,07:11:37.000,279,11007079,13365,0,1696576296,13059.051266789997,49.23316779000015,53479.043949360006
2023-10-06,07:11:38.000,279,11007115,13365,0,1696576297,13059.273565019997,49.204971270002716,53479.092859200005
2023-10-06,07:11:39.000,279,11007131,13445,0,1696576298,13059.549753729989,49.12743084000249,53479.24657584
2023-10-06,07:11:40.000,279,11007130,13285,0,1696576299,13059.7989972,48.986448240000755,53479.42125384001
2023-10-06,07:11:41.000,279,11007052,13285,0,1696576300,13059.987613879995,48.85956389999774,53479.56099624
2023-10-06,07:11:42.000,279,11007099,13445,0,1696576301,13060.209912109996,48.67628651999985,53479.63785456001
2023-10-06,07:11:43.000,279,11007113,13325,0,1696576302,13060.432210339997,48.61284434999834,53479.65881592
2023-10-06,07:11:44.000,279,11007160,13565,0,1696576303,13060.721871669994,48.697433909997926,53479.78458408001
2023-10-06,07:11:45.000,279,11007132,13565,0,1696576304,13060.782498459994,48.77497433999815,53479.910352240004
2023-10-06,07:11:46.000,279,11007100,13125,0,1696576305,13060.667981189988,48.577598700001545,53480.02214616001
2023-10-06,07:11:47.000,279,11007063,13165,0,1696576306,13060.499573439993,48.42251784000109,53480.05708176
2023-10-06,07:11:48.000,279,11007093,13245,0,1696576307,13060.385056170002,48.25333872000192,53480.11297872
2023-10-06,07:11:49.000,279,11007181,13445,0,1696576308,13060.573672849998,48.09120873000211,53480.29464384
2023-10-06,07:11:50.000,279,11007139,13445,0,1696576309,13060.836388939999,47.91498048000358,53480.29464384
2023-10-06,07:11:51.000,279,11007152,13165,0,1696576310,13061.05868717,47.97137351999845,53480.46932184
2023-10-06,07:11:52.000,279,11007177,13005,0,1696576311,13061.22035861,48.168749160002335,53480.420412
2023-10-06,07:11:53.000,279,11007080,13285,0,1696576312,13061.274249089991,48.33087915000215,53480.42739912001
2023-10-06,07:11:54.000,279,11007097,13045,0,1696576313,13061.21362229999,48.43661609999981,53480.52521880001
2023-10-06,07:11:55.000,279,11007115,13685,0,1696576314,13061.186677059995,48.352026540000224,53480.64399984001
2023-10-06,07:11:56.000,279,11007110,13405,0,1696576315,13061.166468129995,48.23219133000384,53480.720858160006
2023-10-06,07:11:57.000,279,11007153,13285,0,1696576316,13061.19341336999,48.10530699000083,53480.67194832001
2023-10-06,07:11:58.000,279,11007146,13525,0,1696576317,13061.334875879991,47.95727525999973,53480.818677840005
2023-10-06,07:11:59.000,279,11007089,13325,0,1696576318,13061.429184219996,47.886783959998866,53480.89553616
2023-10-06,07:12:00.000,279,11007117,13365,0,1696576319,13061.449393149996,47.87268570000015,53481.02130432
2023-10-06,07:12:01.000,279,11007110,13405,0,1696576320,13061.449393149996,47.87268570000015,53481.035278560004
2023-10-06,07:12:02.000,279,11007118,13525,0,1696576321,13061.375293739991,47.84448918000271,53481.07021416
2023-10-06,07:12:03.000,279,11007111,13685,0,1696576322,13061.287721709996,47.83744005000335,53481.14707248001
2023-10-06,07:12:04.000,279,11007079,13605,0,1696576323,13061.19341336999,47.79514526999992,53481.27982776
2023-10-06,07:12:05.000,279,11007089,13445,0,1696576324,13061.15299550999,47.759899620003125,53481.33572472
2023-10-06,07:12:06.000,279,11007100,13445,0,1696576325,13061.05868717,47.73170309999841,53481.3287376
2023-10-06,07:12:07.000,279,11007104,13405,0,1696576326,13060.856597869999,47.72465396999905,53481.35668608
2023-10-06,07:12:08.000,279,11007143,13165,0,1696576327,13060.459155579993,47.64006440999947,53481.41258304001
2023-10-06,07:12:09.000,279,11007130,13365,0,1696576328,13060.04150436,47.52022920000309,53481.40559592
2023-10-06,07:12:10.000,279,11007087,13245,0,1696576329,13059.590171589989,47.351050080003915,53481.38463456001
2023-10-06,07:12:11.000,279,11007064,13365,0,1696576330,13059.233147159997,47.294657040001766,53481.34271184001
2023-10-06,07:12:12.000,279,11007150,13165,0,1696576331,13058.849177489996,47.344000950004556,53481.26585352001
2023-10-06,07:12:13.000,279,11007150,13485,0,1696576332,13058.566252469995,47.39334486000007,53481.23091792
2023-10-06,07:12:14.000,279,11007165,13605,0,1696576333,13058.317008999999,47.308755300000485,53481.30078912
2023-10-06,07:12:15.000,279,11007110,13365,0,1696576334,13057.980193499992,47.32990268999856,53481.18200808
2023-10-06,07:12:16.000,279,11007168,13285,0,1696576335,13057.448025009995,47.308755300000485,53481.056239920006
2023-10-06,07:12:17.000,279,11007082,13405,0,1696576336,13057.030373789989,47.16072356999939,53480.944446
2023-10-06,07:12:18.000,279,11007123,13205,0,1696576337,13056.693558289997,47.019740969997656,53480.86060056001
2023-10-06,07:12:19.000,279,11007122,13445,0,1696576338,13056.592513639996,47.083183139999164,53480.71387104001
2023-10-06,07:12:20.000,279,11007123,13565,0,1696576339,13056.40389696,47.15367444000003,53480.72784528
2023-10-06,07:12:21.000,279,11007135,13525,0,1696576340,13056.29611599999,47.11137966000388,53480.602077120006
2023-10-06,07:12:22.000,279,11007092,13445,0,1696576341,13056.20180766,47.03383923000365,53480.44836048
2023-10-06,07:12:23.000,279,11007121,13365,0,1696576342,13055.966036809994,46.8787583700032,53480.266695360006
2023-10-06,07:12:24.000,279,11007130,13445,0,1696576343,13055.885201089994,46.660235340001236,53480.315605200005
2023-10-06,07:12:25.000,279,11007107,13245,0,1696576344,13055.777420129998,46.448761439998634,53480.15490144
2023-10-06,07:12:26.000,279,11007061,13445,0,1696576345,13055.662902859993,46.307778840004175,53480.09201736001
2023-10-06,07:12:27.000,279,11007065,13605,0,1696576346,13055.555121899997,46.18794363000052,53479.85445528001
2023-10-06,07:12:28.000,279,11007087,13325,0,1696576347,13055.615748689997,45.95532233999984,53479.763622720006
2023-10-06,07:12:29.000,279,11007118,13085,0,1696576348,13055.723529649993,45.77204496000195,53479.70772576001
2023-10-06,07:12:30.000,279,11007102,13565,0,1696576349,13055.912146329989,45.65220974999829,53479.77060984
2023-10-06,07:12:31.000,279,11007083,13485,0,1696576350,13056.14118087,45.59581671000342,53479.75663560001
2023-10-06,07:12:32.000,279,11007188,13565,0,1696576351,13056.35674278999,45.49712888999784,53479.693751520004
2023-10-06,07:12:33.000,279,11007115,13365,0,1696576352,13056.545359470001,45.4689323700004,53479.547022000006
2023-10-06,07:12:34.000,279,11007125,13605,0,1696576353,13056.848493420002,45.405490199998894,53479.60291896
2023-10-06,07:12:35.000,279,11007135,13205,0,1696576354,13057.124682129994,45.42663759000425,53479.595931840006
2023-10-06,07:12:36.000,279,11007156,13445,0,1696576355,13057.218990469999,45.46188324000104,53479.547022000006
2023-10-06,07:12:37.000,279,11007127,13165,0,1696576356,13057.34024405,45.447784980002325,53479.6518288
2023-10-06,07:12:38.000,279,11007118,13165,0,1696576357,13057.25267201999,45.47598149999976,53479.61689320001
2023-10-06,07:12:39.000,279,11007084,13245,0,1696576358,13057.266144639994,45.55352192999999,53479.644841680005
2023-10-06,07:12:40.000,279,11007122,13565,0,1696576359,13057.49517917999,45.64516061999893,53479.74964848
2023-10-06,07:12:41.000,279,11007105,13405,0,1696576360,13057.717477409991,45.77204496000195,53479.78458408001
2023-10-06,07:12:42.000,279,11007095,13405,0,1696576361,13057.784840510001,45.9623714699992,53479.67279016
2023-10-06,07:12:43.000,279,11007085,13605,0,1696576362,13057.697268479991,46.06810842000414,53479.70772576001
2023-10-06,07:12:44.000,279,11007131,13005,0,1696576363,13057.636641689991,46.13155058999837,53479.81951968
2023-10-06,07:12:45.000,279,11007147,13285,0,1696576364,13057.48170656,46.09630494000157,53479.78458408001
2023-10-06,07:12:46.000,279,11007121,13765,0,1696576365,13057.53559703999,46.251385800002026,53479.84048104
2023-10-06,07:12:47.000,279,11007087,13365,0,1696576366,13057.791576819996,46.35007362000033,53479.882403760006
2023-10-06,07:12:48.000,279,11007152,13285,0,1696576367,13058.141864939993,46.547449260004214,53480.00817192
2023-10-06,07:12:49.000,279,11007105,13325,0,1696576368,13058.55951616,46.77302141999826,53480.02214616001
2023-10-06,07:12:50.000,279,11007135,13245,0,1696576369,13058.930013209996,46.9774461900015,53480.02214616001
2023-10-06,07:12:51.000,279,11007119,13205,0,1696576370,13059.192729299997,47.09023226999852,53480.1059916
2023-10-06,07:12:52.000,279,11007139,13085,0,1696576371,13059.388082289988,46.99859357999958,53480.13394008
2023-10-06,07:12:53.000,279,11007122,13405,0,1696576372,13059.617116829999,46.899905760001275,53480.266695360006
2023-10-06,07:12:54.000,279,11007134,13125,0,1696576373,13059.87983292,46.80826707000233,53480.385476400006
2023-10-06,07:12:55.000,279,11007117,13245,0,1696576374,13060.068449599996,46.82236533000105,53480.50425744001
2023-10-06,07:12:56.000,279,11007115,13285,0,1696576375,13060.156021629991,46.91400401999999,53480.581115760004
2023-10-06,07:12:57.000,279,11007095,13485,0,1696576376,13060.176230559991,47.00564270999894,53480.650986960005
2023-10-06,07:12:58.000,279,11007112,13565,0,1696576377,13060.250329969997,46.92810227999871,53480.8047036
2023-10-06,07:12:59.000,279,11007066,13405,0,1696576378,13060.317693069992,46.87170924000384,53480.83963920001
2023-10-06,07:13:00.000,279,11007148,13205,0,1696576379,13060.425474030002,46.79416881000361,53480.89553616
2023-10-06,07:13:01.000,279,11007095,13245,0,1696576380,13060.681453809993,46.74482490000082,53481.17502096001
2023-10-06,07:13:02.000,279,11007165,13365,0,1696576381,13060.99806038,46.723677510002744,53481.272840640006
2023-10-06,07:13:03.000,279,11007125,13685,0,1696576382,13061.287721709996,46.78007055000489,53481.3287376
2023-10-06,07:13:04.000,279,11007165,13285,0,1696576383,13061.725581860002,46.80121794000297,53481.538351200004
2023-10-06,07:13:05.000,279,11007122,13205,0,1696576384,13062.001770569994,46.93515140999807,53481.59424816
2023-10-06,07:13:06.000,279,11007112,13445,0,1696576385,13062.21059617999,47.00564270999894,53481.78988752
2023-10-06,07:13:07.000,279,11007112,13405,0,1696576386,13062.39247654999,47.04793749000237,53481.824823120005
2023-10-06,07:13:08.000,279,11007118,13485,0,1696576387,13062.715819429992,46.99859357999958,53482.00648824
2023-10-06,07:13:09.000,279,11007101,13365,0,1696576388,13062.992008139998,47.04088836000301,53482.29296016
2023-10-06,07:13:10.000,279,11007112,13285,0,1696576389,13063.194097439999,47.069084880000446,53482.43968968001
2023-10-06,07:13:11.000,279,11007134,13245,0,1696576390,13063.443340909995,47.245313129998976,53482.663277520005
2023-10-06,07:13:12.000,279,11007146,13165,0,1696576391,13063.625221279995,47.44268877000286,53482.76808432
2023-10-06,07:13:13.000,279,11007085,13445,0,1696576392,13063.665639139996,47.56252397999924,53482.89385248001
2023-10-06,07:13:14.000,279,11007107,13445,0,1696576393,13063.773420099991,47.64711353999883,53483.08949184001
2023-10-06,07:13:15.000,279,11007106,13405,0,1696576394,13063.847519509996,47.66826093000418,53483.2501956
2023-10-06,07:13:16.000,279,11007029,13325,0,1696576395,13063.733002239991,47.64006440999947,53483.36198952
2023-10-06,07:13:17.000,279,11007105,13445,0,1696576396,13063.39618674,47.56252397999924,53483.43884784
2023-10-06,07:13:18.000,279,11007122,13125,0,1696576397,13062.944853970002,47.42154138000478,53483.55762888
2023-10-06,07:13:19.000,279,11007104,13365,0,1696576398,13062.45310333999,47.23826399999962,53483.69737128
2023-10-06,07:13:20.000,279,11007145,13365,0,1696576399,13062.021979499994,46.97039706000214,53483.669422800005
2023-10-06,07:13:21.000,279,11007157,13285,0,1696576400,13061.705372930002,46.78007055000489,53483.64147432001
2023-10-06,07:13:22.000,279,11007090,13125,0,1696576401,13061.382030050001,46.7307266400021,53483.550641760005
2023-10-06,07:13:23.000,279,11007131,13405,0,1696576402,13061.03847824,46.63908795000316,53483.51570616
2023-10-06,07:13:24.000,279,11007113,13365,0,1696576403,13060.674717499998,46.46285970000463,53483.51570616
2023-10-06,07:13:25.000,279,11007094,13285,0,1696576404,13060.385056170002,46.3853192700044,53483.49474480001
2023-10-06,07:13:26.000,279,11007144,13285,0,1696576405,13059.947196019995,46.23023841000395,53483.35500240001
2023-10-06,07:13:27.000,279,11007180,13085,0,1696576406,13059.543017419994,46.13859971999773,53483.27115696
2023-10-06,07:13:28.000,279,11007170,13325,0,1696576407,13059.058003099992,46.13859971999773,53483.20827288001
2023-10-06,07:13:29.000,279,11007098,13245,0,1696576408,13058.384372099994,46.13859971999773,53483.096478960004
2023-10-06,07:13:30.000,279,11007173,13245,0,1696576409,13057.764631580001,46.00466625000263,53482.900839600006
2023-10-06,07:13:31.000,279,11007109,13285,0,1696576410,13057.198781539999,45.89892929999769,53482.712187360004
2023-10-06,07:13:32.000,279,11007093,13285,0,1696576411,13056.491468989996,45.913027560003684,53482.495586640005
2023-10-06,07:13:33.000,279,11007112,13445,0,1696576412,13055.797629059998,45.94827321000048,53482.28597304
2023-10-06,07:13:34.000,279,11007093,13365,0,1696576413,13055.03642602999,45.8284380000041,53482.13924352
2023-10-06,07:13:35.000,279,11007102,13725,0,1696576414,13054.167442040001,45.77909409000131,53481.88072008
2023-10-06,07:13:36.000,279,11007135,13285,0,1696576415,13053.318666979998,45.75089757000387,53481.62219664
2023-10-06,07:13:37.000,279,11007096,13525,0,1696576416,13052.591145499995,45.77204496000195,53481.2588664
2023-10-06,07:13:38.000,279,11007148,13565,0,1696576417,13051.883832949992,45.74384844000451,53480.944446
2023-10-06,07:13:39.000,279,11007088,13325,0,1696576418,13051.34492815,45.65925887999765,53480.69290968001
2023-10-06,07:13:40.000,279,11007104,13605,0,1696576419,13050.826232279993,45.65925887999765,53480.3505408
2023-10-06,07:13:41.000,279,11007145,13245,0,1696576420,13050.3681632,45.567620189998706,53480.11297872
2023-10-06,07:13:42.000,279,11007147,13285,0,1696576421,13049.802313159998,45.49007975999848,53479.77060984
2023-10-06,07:13:43.000,279,11007174,13245,0,1696576422,13049.249935740001,45.42663759000425,53479.41426672
2023-10-06,07:13:44.000,279,11007189,13085,0,1696576423,13049.034373819995,45.29270412000187,53479.190678880004
2023-10-06,07:13:45.000,279,11007088,13205,0,1696576424,13049.0882643,45.08827934999863,53478.876258480006
2023-10-06,07:13:46.000,279,11007112,13245,0,1696576425,13049.337507769997,44.83451066999987,53478.62472216
2023-10-06,07:13:47.000,279,11007149,13325,0,1696576426,13049.593487550002,44.50320156000089,53478.3592116
2023-10-06,07:13:48.000,279,11007131,13405,0,1696576427,13049.862939949999,44.185990710000624,53478.10068816
2023-10-06,07:13:49.000,279,11007145,13365,0,1696576428,13050.17954651999,43.889927249998436,53478.016842720004
2023-10-06,07:13:50.000,279,11007133,13285,0,1696576429,13050.32100902999,43.48107770999923,53477.849151840004
2023-10-06,07:13:51.000,279,11007074,13285,0,1696576430,13050.32100902999,43.12157208000281,53477.6604996
2023-10-06,07:13:52.000,279,11007093,13205,0,1696576431,13050.15933758999,42.80436123000254,53477.49979584
2023-10-06,07:13:53.000,279,11007062,13125,0,1696576432,13049.876412569989,42.63518211000337,53477.25524664
2023-10-06,07:13:54.000,279,11007131,13325,0,1696576433,13049.613696480003,42.444855599998846,53477.1364656
2023-10-06,07:13:55.000,279,11007111,13365,0,1696576434,13049.222990499991,42.39551169000333,53476.912877760005
2023-10-06,07:13:56.000,279,11007098,13525,0,1696576435,13048.993955959995,42.325020390002464,53476.8220452
2023-10-06,07:13:57.000,279,11007110,13085,0,1696576436,13048.90638393,42.16289040000265,53476.68928992001
2023-10-06,07:13:58.000,279,11007085,13125,0,1696576437,13048.86596607,41.99371128000348,53476.49365056
2023-10-06,07:13:59.000,279,11007069,13445,0,1696576438,13048.90638393,41.93026911000197,53476.2980112
2023-10-06,07:14:00.000,279,11007121,13525,0,1696576439,13048.832284519995,42.00076041000284,53476.242114240005
2023-10-06,07:14:01.000,279,11007141,13245,0,1696576440,13048.495469019988,42.2192834400048,53476.10935896
2023-10-06,07:14:02.000,279,11007146,13445,0,1696576441,13048.091290420001,42.41665908000141,53475.955642320005
2023-10-06,07:14:03.000,279,11007106,13285,0,1696576442,13047.552385619994,42.37436429999798,53475.7739772
2023-10-06,07:14:04.000,279,11007102,13325,0,1696576443,13047.121261779997,42.40960995000205,53475.63423480001
2023-10-06,07:14:05.000,279,11007113,13405,0,1696576444,13046.872018310001,42.36731516999862,53475.54340224001
2023-10-06,07:14:06.000,279,11007129,13245,0,1696576445,13046.62951115,42.58583820000058,53475.43859544
2023-10-06,07:14:07.000,279,11007128,13005,0,1696576446,13046.373531369994,42.83255774999998,53475.3198144
2023-10-06,07:14:08.000,279,11007068,13365,0,1696576447,13045.989561699993,42.910098180000205,53475.12417504
2023-10-06,07:14:09.000,279,11007142,13445,0,1696576448,13045.666218819992,42.87485253000341,53474.85866448
2023-10-06,07:14:10.000,279,11007125,12965,0,1696576449,13045.558437859996,42.98763861000043,53474.71892208
2023-10-06,07:14:11.000,279,11007171,13165,0,1696576450,13045.38329379999,43.0228842600045,53474.614115280005
2023-10-06,07:14:12.000,279,11007065,13285,0,1696576451,13044.958906269989,43.135670340001525,53474.397514560005
2023-10-06,07:14:13.000,279,11007137,13325,0,1696576452,13044.709662799993,43.135670340001525,53474.20886232
2023-10-06,07:14:14.000,279,11007075,13245,0,1696576453,13044.595145530002,43.24140728999919,53474.159952480004
2023-10-06,07:14:15.000,279,11007111,13405,0,1696576454,13044.588409219992,43.354193370003486,53474.0271972
2023-10-06,07:14:16.000,279,11007181,13365,0,1696576455,13044.581672909997,43.52337249000266,53473.81758360001
2023-10-06,07:14:17.000,279,11007090,13165,0,1696576456,13044.568200289992,43.68550248000247,53473.55207304001
2023-10-06,07:14:18.000,279,11007102,13325,0,1696576457,13044.588409219992,43.777141170001414,53473.489188960004
2023-10-06,07:14:19.000,279,11007151,13485,0,1696576458,13044.810707449993,43.84763247000228,53473.41931776
2023-10-06,07:14:20.000,279,11007169,13245,0,1696576459,13045.18120449999,43.90402551000443,53473.25162688
2023-10-06,07:14:21.000,279,11007121,13365,0,1696576460,13045.733581920002,44.02386072000081,53473.3284852
2023-10-06,07:14:22.000,279,11007097,13405,0,1696576461,13046.137760519989,44.185990710000624,53473.28656248001
2023-10-06,07:14:23.000,279,11007087,13405,0,1696576462,13046.27922302999,44.36926808999851,53473.23765264
2023-10-06,07:14:24.000,279,11007049,13245,0,1696576463,13046.333113509994,44.65828242000134,53473.3284852
2023-10-06,07:14:25.000,279,11007126,13085,0,1696576464,13046.38026767999,44.88385458000266,53473.27957536
2023-10-06,07:14:26.000,279,11007101,13325,0,1696576465,13046.56214804999,45.13057413000206,53473.33547232001
2023-10-06,07:14:27.000,279,11007148,13445,0,1696576466,13046.952854030002,45.440735850002966,53473.37739504
2023-10-06,07:14:28.000,279,11007112,13605,0,1696576467,13047.390714179994,45.849585390002176,53473.42630488
2023-10-06,07:14:29.000,279,11007165,13165,0,1696576468,13047.97003684,46.15269798000372,53473.58002152001
2023-10-06,07:14:30.000,279,11007116,13365,0,1696576469,13048.609986289994,46.272533190000104,53473.726751040005
2023-10-06,07:14:31.000,279,11007153,13445,0,1696576470,13049.209517880001,46.321877100002894,53473.88046768
2023-10-06,07:14:32.000,279,11007134,13485,0,1696576471,13049.883148879999,46.39941753000312,53473.95033888
2023-10-06,07:14:33.000,279,11007088,13285,0,1696576472,13050.502889399992,46.55449839000357,53474.13200400001
2023-10-06,07:14:34.000,279,11007127,13485,0,1696576473,13051.055266819989,46.7307266400021,53474.348604720006
2023-10-06,07:14:35.000,279,11007094,13605,0,1696576474,13051.62785317,46.716628380003385,53474.52328272
2023-10-06,07:14:36.000,279,11007135,13205,0,1696576475,13052.133076419988,46.660235340001236,53474.732896320005
2023-10-06,07:14:37.000,279,11007076,13125,0,1696576476,13052.651772289995,46.69548098999803,53474.92154856001
2023-10-06,07:14:38.000,279,11007190,13165,0,1696576477,13053.156995539997,46.80826707000233,53475.187059120006
2023-10-06,07:14:39.000,279,11007067,13085,0,1696576478,13053.581383069999,47.05498662000173,53475.43859544
2023-10-06,07:14:40.000,279,11007129,13325,0,1696576479,13053.90472595,47.344000950004556,53475.63423480001
2023-10-06,07:14:41.000,279,11007140,13085,0,1696576480,13054.059661079991,47.654162669998186,53475.82987416001
2023-10-06,07:14:42.000,279,11007215,13365,0,1696576481,13054.059661079991,47.85153831000207,53475.99057792
2023-10-06,07:14:43.000,279,11007161,13485,0,1696576482,13054.052924769996,47.936127870001656,53476.18621728001
2023-10-06,07:14:44.000,279,11007101,13165,0,1696576483,13054.073133699996,47.97842264999781,53476.47967632001
2023-10-06,07:14:45.000,279,11007104,13365,0,1696576484,13054.04618846,47.91498048000358,53476.68928992001
2023-10-06,07:14:46.000,279,11007116,13285,0,1696576485,13053.90472595,47.87973482999951,53476.78012248
2023-10-06,07:14:47.000,279,11007071,13765,0,1696576486,13053.89798963999,47.80924352999864,53476.926852
2023-10-06,07:14:48.000,279,11007120,13605,0,1696576487,13054.032715839996,47.752850490003766,53477.16441408
2023-10-06,07:14:49.000,279,11007103,13005,0,1696576488,13054.187650970001,47.57662223999796,53477.26223376
2023-10-06,07:14:50.000,279,11007117,13285,0,1696576489,13054.281959309992,47.50613094000437,53477.450886
2023-10-06,07:14:51.000,279,11007124,13365,0,1696576490,13054.396476579997,47.59776963000331,53477.54870568
2023-10-06,07:14:52.000,279,11007124,13525,0,1696576491,13054.477312299998,47.6823591900029,53477.62556400001
2023-10-06,07:14:53.000,279,11007122,13325,0,1696576492,13054.726555769994,47.710555710000335,53477.75831928
2023-10-06,07:14:54.000,279,11007166,13245,0,1696576493,13055.009480789995,47.69645745000162,53477.98889424001
2023-10-06,07:14:55.000,279,11007097,13365,0,1696576494,13055.292405809996,47.74580136000441,53478.12863664001
2023-10-06,07:14:56.000,279,11007093,13445,0,1696576495,13055.406923080001,47.752850490003766,53478.26837904
2023-10-06,07:14:57.000,279,11007110,13205,0,1696576496,13055.460813559992,47.703506580000976,53478.352224480004
2023-10-06,07:14:58.000,279,11007121,13525,0,1696576497,13055.669639170002,47.74580136000441,53478.57581232
2023-10-06,07:14:59.000,279,11007166,13565,0,1696576498,13055.999718359999,47.78809614000056,53478.69459336
2023-10-06,07:15:00.000,279,11007121,13245,0,1696576499,13056.21528027999,47.929078740002296,53478.855297120004
2023-10-06,07:15:01.000,279,11007138,13245,0,1696576500,13056.38368803,48.06301221000467,53479.022988000004
2023-10-06,07:15:02.000,279,11007141,13605,0,1696576501,13056.451051129996,48.07006134000403,53479.16971752
2023-10-06,07:15:03.000,279,11007141,13605,0,1696576502,13056.525150540001,48.03481568999996,53479.260550080005
2023-10-06,07:15:04.000,279,11007212,13285,0,1696576503,13056.828284490002,47.97137351999845,53479.48413792
2023-10-06,07:15:05.000,279,11007162,13245,0,1696576504,13057.178572609999,47.73875222999777,53479.547022000006
2023-10-06,07:15:06.000,279,11007079,13485,0,1696576505,13057.636641689991,47.534327460001805,53479.77759696
2023-10-06,07:15:07.000,279,11007114,13405,0,1696576506,13058.034083979997,47.42859051000414,53479.861442400004
2023-10-06,07:15:08.000,279,11007149,13045,0,1696576507,13058.222700659993,47.46383616000094,53480.05708176
2023-10-06,07:15:09.000,279,11007100,13445,0,1696576508,13058.330481619989,47.60481876000267,53480.30163096
2023-10-06,07:15:10.000,279,11007118,13485,0,1696576509,13058.350690549989,47.73170309999841,53480.52521880001
2023-10-06,07:15:11.000,279,11007127,13485,0,1696576510,13058.546043539995,47.80924352999864,53480.65797408
2023-10-06,07:15:12.000,279,11007169,13605,0,1696576511,13058.7211876,47.886783959998866,53480.86060056001
2023-10-06,07:15:13.000,279,11007188,13165,0,1696576512,13058.68076974,47.936127870001656,53480.89553616
2023-10-06,07:15:14.000,279,11007153,13325,0,1696576513,13058.73466021999,48.00661917000252,53481.12611112001
2023-10-06,07:15:15.000,279,11007109,13485,0,1696576514,13058.67403342999,48.07006134000403,53481.30777624
2023-10-06,07:15:16.000,279,11007124,13485,0,1696576515,13058.64035188,48.07711047000339,53481.370660320004
2023-10-06,07:15:17.000,279,11007105,13485,0,1696576516,13058.62014295,48.32383002000279,53481.5034156
2023-10-06,07:15:18.000,279,11007152,13245,0,1696576517,13058.667297119995,48.50710740000068,53481.60123528001
2023-10-06,07:15:19.000,279,11007142,13285,0,1696576518,13058.51236198999,48.70448304000456,53481.727003440006
2023-10-06,07:15:20.000,279,11007144,13325,0,1696576519,13058.087974460002,48.95825172000332,53481.84578448001
2023-10-06,07:15:21.000,279,11007164,13405,0,1696576520,13057.724213720001,49.09923431999778,53481.873732960004
2023-10-06,07:15:22.000,279,11007089,13565,0,1696576521,13057.367189289995,49.212020400002075,53481.90168144
2023-10-06,07:15:23.000,279,11007113,13245,0,1696576522,13057.225726779994,49.261364310004865,53481.8527716
2023-10-06,07:15:24.000,279,11007080,13285,0,1696576523,13057.427816079995,49.338904739997815,53482.04841096
2023-10-06,07:15:25.000,279,11007149,13485,0,1696576524,13057.589487519996,49.40234690999932,53482.062385200006
2023-10-06,07:15:26.000,279,11007110,13205,0,1696576525,13057.609696449996,49.444641690002754,53482.07635944
2023-10-06,07:15:27.000,279,11007113,13285,0,1696576526,13057.589487519996,49.51513299000362,53482.15321776001
2023-10-06,07:15:28.000,279,11007151,13845,0,1696576527,13057.59622382999,49.58562429000449,53482.278985920006
2023-10-06,07:15:29.000,279,11007076,13845,0,1696576528,13057.629905379996,49.564476899999136,53482.27199880001
2023-10-06,07:15:30.000,279,11007136,13485,0,1696576529,13057.778104199992,49.49398559999827,53482.26501168
2023-10-06,07:15:31.000,279,11007147,13245,0,1696576530,13057.838730989992,49.45169082000211,53482.327895760005
2023-10-06,07:15:32.000,279,11007123,13325,0,1696576531,13057.791576819996,49.47988733999955,53482.34885712001
2023-10-06,07:15:33.000,279,11007081,13645,0,1696576532,13057.53559703999,49.47283821000019,53482.43270256
2023-10-06,07:15:34.000,279,11007133,13325,0,1696576533,13057.27961726,49.430543430004036,53482.544496480004
2023-10-06,07:15:35.000,279,11007141,13205,0,1696576534,13056.929329139988,49.30365909000102,53482.47462528
2023-10-06,07:15:36.000,279,11007143,13485,0,1696576535,13056.477996369991,49.25431517999823,53482.47462528
2023-10-06,07:15:37.000,279,11007146,13165,0,1696576536,13056.026663599994,49.219069530001434,53482.41872832001
2023-10-06,07:15:38.000,279,11007196,13405,0,1696576537,13055.676375479998,49.268413440004224,53482.376805600004
2023-10-06,07:15:39.000,279,11007090,13365,0,1696576538,13055.413659389997,49.212020400002075,53482.38379272
2023-10-06,07:15:40.000,279,11007087,13365,0,1696576539,13055.171152229996,49.09923431999778,53482.327895760005
2023-10-06,07:15:41.000,279,11007140,13205,0,1696576540,13055.05663495999,49.12743084000249,53482.376805600004
2023-10-06,07:15:42.000,279,11007151,13325,0,1696576541,13055.029689719995,49.04989041000226,53482.28597304
2023-10-06,07:15:43.000,279,11007042,13405,0,1696576542,13055.029689719995,48.9441534600046,53482.258024560004
2023-10-06,07:15:44.000,279,11007148,13365,0,1696576543,13055.20483378,48.78202347000479,53482.26501168
2023-10-06,07:15:45.000,279,11007103,13605,0,1696576544,13055.292405809996,48.71858130000328,53482.258024560004
2023-10-06,07:15:46.000,279,11007123,13245,0,1696576545,13055.413659389997,48.570549570002186,53482.29296016
2023-10-06,07:15:47.000,279,11007100,13245,0,1696576546,13055.393450459997,48.521205659999396,53482.19514048
2023-10-06,07:15:48.000,279,11007204,13445,0,1696576547,13055.319351049991,48.45071435999853,53482.278985920006
2023-10-06,07:15:49.000,279,11007111,13245,0,1696576548,13055.326087360001,48.288584369998716,53482.32090864001
2023-10-06,07:15:50.000,279,11007080,13405,0,1696576549,13055.12399806,48.03481568999996,53482.34187
2023-10-06,07:15:51.000,279,11007090,13685,0,1696576550,13054.85454565999,47.80219439999928,53482.327895760005
2023-10-06,07:15:52.000,279,11007068,13285,0,1696576551,13054.645720049994,47.64711353999883,53482.3069344
2023-10-06,07:15:53.000,279,11007058,13365,0,1696576552,13054.295431929997,47.61891702000139,53482.15321776001
2023-10-06,07:15:54.000,279,11007187,13245,0,1696576553,13053.97882535999,47.66826093000418,53482.0973208
2023-10-06,07:15:55.000,279,11007137,13365,0,1696576554,13053.70263665,47.64711353999883,53482.14623064
2023-10-06,07:15:56.000,279,11007132,13365,0,1696576555,13053.439920559998,47.55547484999988,53482.04841096
2023-10-06,07:15:57.000,279,11007098,13085,0,1696576556,13053.143522919992,47.484983549999015,53481.943604160006
2023-10-06,07:15:58.000,279,11007136,13245,0,1696576557,13052.78649849,47.590720500003954,53481.93661704001
2023-10-06,07:15:59.000,279,11007089,13245,0,1696576558,13052.42273775,47.69645745000162,53481.85975872
2023-10-06,07:16:00.000,279,11007122,13525,0,1696576559,13051.957932359997,47.83744005000335,53481.74097768
2023-10-06,07:16:01.000,279,11007128,13525,0,1696576560,13051.688479960001,47.90088222000486,53481.643158
2023-10-06,07:16:02.000,279,11007113,13445,0,1696576561,13051.46618173,47.90793135000422,53481.53136408001
2023-10-06,07:16:03.000,279,11007146,13165,0,1696576562,13051.27756504999,47.992520910003805,53481.45450576
2023-10-06,07:16:04.000,279,11007124,13325,0,1696576563,13050.960958479998,48.02071743000124,53481.30777624
2023-10-06,07:16:05.000,279,11007170,13445,0,1696576564,13050.752132870002,47.999570040003164,53481.27982776
2023-10-06,07:16:06.000,279,11007096,13525,0,1696576565,13050.590461430002,48.02071743000124,53481.202969440004
2023-10-06,07:16:07.000,279,11007095,13205,0,1696576566,13050.543307259992,48.09825786000147,53481.11213688
2023-10-06,07:16:08.000,279,11007112,13285,0,1696576567,13050.361426889991,48.161700030002976,53481.00034296
2023-10-06,07:16:09.000,279,11007122,13005,0,1696576568,13050.334481649996,48.19694567999977,53480.96540736
2023-10-06,07:16:10.000,279,11007156,13405,0,1696576569,13050.24690962,48.33087915000215,53480.96540736
2023-10-06,07:16:11.000,279,11007143,13285,0,1696576570,13050.08523818,48.47891088000324,53480.818677840005
2023-10-06,07:16:12.000,279,11007118,13405,0,1696576571,13049.883148879999,48.73972869000136,53480.748806640004
2023-10-06,07:16:13.000,279,11007115,13605,0,1696576572,13049.647378029993,48.986448240000755,53480.67893544
2023-10-06,07:16:14.000,279,11007115,13525,0,1696576573,13049.411607180002,49.338904739997815,53480.748806640004
2023-10-06,07:16:15.000,279,11007113,13365,0,1696576574,13049.142154779991,49.47988733999955,53480.70688392
2023-10-06,07:16:16.000,279,11007181,13165,0,1696576575,13048.993955959995,49.55742776999978,53480.69290968001
2023-10-06,07:16:17.000,279,11007118,13205,0,1696576576,13048.993955959995,49.58562429000449,53480.63701272
2023-10-06,07:16:18.000,279,11007098,13085,0,1696576577,13049.014164889995,49.71955775999959,53480.61605136
2023-10-06,07:16:19.000,279,11007101,13285,0,1696576578,13049.162363709991,49.76890167000238,53480.602077120006
2023-10-06,07:16:20.000,279,11007092,13365,0,1696576579,13049.297089909996,49.73365601999831,53480.62303848001
2023-10-06,07:16:21.000,279,11007138,13445,0,1696576580,13049.526124449992,49.58562429000449,53480.67893544
2023-10-06,07:16:22.000,279,11007106,13045,0,1696576581,13049.553069690002,49.564476899999136,53480.7348324
2023-10-06,07:16:23.000,279,11007113,13085,0,1696576582,13049.465497659992,49.606771680002566,53480.67893544
2023-10-06,07:16:24.000,279,11007138,13285,0,1696576583,13049.377925629997,49.69136124000215,53480.71387104001
2023-10-06,07:16:25.000,279,11007072,13645,0,1696576584,13049.344244079992,49.71250863000023,53480.69290968001
2023-10-06,07:16:26.000,279,11007159,13325,0,1696576585,13049.175836329996,49.804147319999174,53480.650986960005
2023-10-06,07:16:27.000,279,11007124,13525,0,1696576586,13048.98048333999,49.8816877499994,53480.61605136
2023-10-06,07:16:28.000,279,11007081,13245,0,1696576587,13048.892911309995,49.902835140004754,53480.61605136
2023-10-06,07:16:29.000,279,11007119,12925,0,1696576588,13048.94680179,49.83234384000389,53480.65797408
2023-10-06,07:16:30.000,279,11007124,13245,0,1696576589,13049.0882643,49.92398253000283,53480.602077120006
2023-10-06,07:16:31.000,279,11007097,13125,0,1696576590,13049.330771460001,50.015621220001776,53480.6649612
2023-10-06,07:16:32.000,279,11007118,13165,0,1696576591,13049.606960169993,50.064965130004566,53480.602077120006
2023-10-06,07:16:33.000,279,11007152,13245,0,1696576592,13050.00440246,50.13545642999816,53480.51124456
2023-10-06,07:16:34.000,279,11007144,13445,0,1696576593,13050.30753641,50.19184947000031,53480.60906424
2023-10-06,07:16:35.000,279,11007109,13445,0,1696576594,13050.651088220002,50.29758641999797,53480.57412864001
2023-10-06,07:16:36.000,279,11007127,13205,0,1696576595,13050.947485859993,50.424470760000986,53480.6300256
2023-10-06,07:16:37.000,279,11007149,13125,0,1696576596,13051.20346564,50.55840423000336,53480.67194832001
2023-10-06,07:16:38.000,279,11007119,13405,0,1696576597,13051.4459728,50.74873074000061,53480.68592256
2023-10-06,07:16:39.000,279,11007113,13245,0,1696576598,13051.60764424,50.833320300000196,53480.8047036
2023-10-06,07:16:40.000,279,11007123,13565,0,1696576599,13051.701952579991,50.97430290000193,53480.818677840005
2023-10-06,07:16:41.000,279,11007135,13325,0,1696576600,13051.883832949992,51.072990720000234,53480.8047036
2023-10-06,07:16:42.000,279,11007139,13445,0,1696576601,13052.058977009998,51.22807158000069,53480.79072936001
2023-10-06,07:16:43.000,279,11007108,13245,0,1696576602,13052.281275239999,51.26331723000476,53480.82566496
2023-10-06,07:16:44.000,279,11007155,13405,0,1696576603,13052.55746394999,51.354955920003704,53480.937458880006
2023-10-06,07:16:45.000,279,11007114,13325,0,1696576604,13052.880806829991,51.58757721000438,53481.04226568
2023-10-06,07:16:46.000,279,11007146,13405,0,1696576605,13053.062687199992,51.91183719000401,53481.084188400004
2023-10-06,07:16:47.000,279,11007123,13365,0,1696576606,13053.338875909998,52.04577065999911,53481.11213688
2023-10-06,07:16:48.000,279,11007099,13405,0,1696576607,13053.79694498999,51.95413197000016,53481.23790504
2023-10-06,07:16:49.000,279,11007128,13325,0,1696576608,13054.241541449992,51.8483950200025,53481.28681488
2023-10-06,07:16:50.000,279,11007136,13565,0,1696576609,13054.598565879998,51.82019849999779,53481.45450576
2023-10-06,07:16:51.000,279,11007108,13085,0,1696576610,13054.96232662,51.82019849999779,53481.52437696
2023-10-06,07:16:52.000,279,11007182,13285,0,1696576611,13055.22504271,51.78495285000099,53481.62219664
2023-10-06,07:16:53.000,279,11007121,13645,0,1696576612,13055.487758800002,51.82724763000442,53481.76892616001
2023-10-06,07:16:54.000,279,11007140,13285,0,1696576613,13055.534912969997,51.95413197000016,53481.992514000005
2023-10-06,07:16:55.000,279,11007079,13405,0,1696576614,13055.467549870002,52.059868919997825,53482.06937232
2023-10-06,07:16:56.000,279,11007132,13245,0,1696576615,13055.251987949996,52.03167240000039,53482.12526928
2023-10-06,07:16:57.000,279,11007139,13365,0,1696576616,13055.070107579995,52.13036021999869,53482.19514048
2023-10-06,07:16:58.000,279,11007149,13205,0,1696576617,13054.827600419994,52.26429369000107,53482.230076080006
2023-10-06,07:16:59.000,279,11007131,13245,0,1696576618,13054.524466469993,52.48986585000239,53482.2370632
2023-10-06,07:17:00.000,279,11007081,13365,0,1696576619,13054.329113480002,52.71543801000371,53482.4117412
2023-10-06,07:17:01.000,279,11007161,13565,0,1696576620,13054.201123589992,52.91281365000032,53482.46763816001
2023-10-06,07:17:02.000,279,11007156,13085,0,1696576621,13054.201123589992,53.01855059999798,53482.565457840006
2023-10-06,07:17:03.000,279,11007096,13405,0,1696576622,13054.140496799992,53.05379625000205,53482.55847072001
2023-10-06,07:17:04.000,279,11007181,13285,0,1696576623,13054.255014069997,53.145434940000996,53482.67026464
2023-10-06,07:17:05.000,279,11007165,13765,0,1696576624,13054.356058719997,53.152484070000355,53482.69821312
2023-10-06,07:17:06.000,279,11007093,13165,0,1696576625,13054.477312299998,53.13838581000164,53482.78904568
2023-10-06,07:17:07.000,279,11007125,13405,0,1696576626,13054.504257539993,53.145434940000996,53482.761097200004
2023-10-06,07:17:08.000,279,11007097,13605,0,1696576627,13054.302168239992,53.29346667000209,53482.782058560006
2023-10-06,07:17:09.000,279,11007105,13325,0,1696576628,13054.329113480002,53.3569088400036,53482.85891688
2023-10-06,07:17:10.000,279,11007083,13325,0,1696576629,13054.369531340002,53.27231928000401,53482.95673656
2023-10-06,07:17:11.000,279,11007132,13165,0,1696576630,13054.544675399993,53.30756493000081,53482.98468504
2023-10-06,07:17:12.000,279,11007083,13285,0,1696576631,13054.719819459999,53.27936841000337,53483.01962064001
2023-10-06,07:17:13.000,279,11007136,13165,0,1696576632,13054.807391489994,53.34985971000424,53483.047569120004
2023-10-06,07:17:14.000,279,11007121,13125,0,1696576633,13054.8814909,53.427400140004465,53483.03359488
2023-10-06,07:17:15.000,279,11007096,13685,0,1696576634,13054.83433672999,53.58953013000428,53483.0755176
2023-10-06,07:17:16.000,279,11007092,13565,0,1696576635,13054.766973629994,53.793954900000244,53483.13141456
2023-10-06,07:17:17.000,279,11007117,13365,0,1696576636,13054.746764699994,53.9490357600007,53483.1803244
2023-10-06,07:17:18.000,279,11007174,13325,0,1696576637,13054.659192669998,54.11821487999987,53483.27115696
2023-10-06,07:17:19.000,279,11007115,13525,0,1696576638,13054.618774809998,54.23100096000417,53483.20128576
2023-10-06,07:17:20.000,279,11007156,13165,0,1696576639,13054.81412779999,54.22395183000481,53483.31307968
2023-10-06,07:17:21.000,279,11007129,13245,0,1696576640,13055.00274448,54.26624661000096,53483.29211832
2023-10-06,07:17:22.000,279,11007155,13245,0,1696576641,13055.305878430001,54.13231313999859,53483.3200668
2023-10-06,07:17:23.000,279,11007161,13285,0,1696576642,13055.595539759997,54.1605096600033,53483.29211832
2023-10-06,07:17:24.000,279,11007161,13245,0,1696576643,13055.804365369993,54.32263965000311,53483.501731920005
2023-10-06,07:17:25.000,279,11007100,13565,0,1696576644,13055.952564189989,54.58345746000123,53483.501731920005
2023-10-06,07:17:26.000,279,11007117,13285,0,1696576645,13055.918882639999,54.872471790004056,53483.54365464001
2023-10-06,07:17:27.000,279,11007132,13085,0,1696576646,13055.817837989998,55.03460178000387,53483.59256448001
2023-10-06,07:17:28.000,279,11007129,13485,0,1696576647,13055.676375479998,55.26017393999791,53483.74628112
2023-10-06,07:17:29.000,279,11007120,13365,0,1696576648,13055.615748689997,55.52804088000266,53483.75326824
2023-10-06,07:17:30.000,279,11007151,13445,0,1696576649,13055.561858209992,55.79590782000014,53483.788203840006
2023-10-06,07:17:31.000,279,11007147,13605,0,1696576650,13055.561858209992,55.9016447699978,53483.82313944
2023-10-06,07:17:32.000,279,11007115,13605,0,1696576651,13055.609012380002,55.929841290002514,53483.837113680005
2023-10-06,07:17:33.000,279,11007077,13525,0,1696576652,13055.871728469989,55.929841290002514,53483.87903640001
2023-10-06,07:17:34.000,279,11007104,13325,0,1696576653,13056.31632492999,55.79590782000014,53484.03974016
2023-10-06,07:17:35.000,279,11007159,13325,0,1696576654,13056.727239840002,55.6690234800044,53484.13057272
2023-10-06,07:17:36.000,279,11007144,13365,0,1696576655,13057.131418439989,55.43640219000372,53484.24935376
2023-10-06,07:17:37.000,279,11007125,13125,0,1696576656,13057.53559703999,55.31656698000006,53484.25634088
2023-10-06,07:17:38.000,279,11007191,13325,0,1696576657,13057.730950029996,55.422303929997724,53484.3681348
2023-10-06,07:17:39.000,279,11007120,13525,0,1696576658,13057.831994679997,55.59148305000417,53484.49390296
2023-10-06,07:17:40.000,279,11007123,13245,0,1696576659,13057.953248259997,55.61263044000225,53484.63364536
2023-10-06,07:17:41.000,279,11007145,13405,0,1696576660,13058.182282799993,55.690170870002476,53484.7524264
2023-10-06,07:17:42.000,279,11007101,13405,0,1696576661,13058.296800069998,55.72541651999927,53484.80832336
2023-10-06,07:17:43.000,279,11007176,13525,0,1696576662,13058.370899479989,55.85934999000165,53484.87819456
2023-10-06,07:17:44.000,279,11007101,13365,0,1696576663,13058.343954239994,55.81000607999886,53484.94806576
2023-10-06,07:17:45.000,279,11007177,13365,0,1696576664,13058.310272689989,55.9016447699978,53485.00396272001
2023-10-06,07:17:46.000,279,11007153,13325,0,1696576665,13058.310272689989,55.90869390000444,53485.12274376001
2023-10-06,07:17:47.000,279,11007129,13005,0,1696576666,13058.404581029994,55.88754650999908,53485.178640720005
2023-10-06,07:17:48.000,279,11007141,13485,0,1696576667,13058.43152626999,55.88754650999908,53485.25549904
2023-10-06,07:17:49.000,279,11007188,13085,0,1696576668,13058.418053649999,55.915743030003796,53485.24851192001
2023-10-06,07:17:50.000,279,11007162,13405,0,1696576669,13058.424789959994,55.97213606999867,53485.29043464001
2023-10-06,07:17:51.000,279,11007143,13005,0,1696576670,13058.465207819994,56.03557824000018,53485.42318992
2023-10-06,07:17:52.000,279,11007149,13285,0,1696576671,13058.546043539995,56.042627369999536,53485.42318992
2023-10-06,07:17:53.000,279,11007147,13325,0,1696576672,13058.59993402,56.07787302000361,53485.3812672
2023-10-06,07:17:54.000,279,11007161,13005,0,1696576673,13058.77507807999,56.091971280002326,53485.395241440005
2023-10-06,07:17:55.000,279,11007118,13445,0,1696576674,13058.990639999996,56.155413450003834,53485.53498384001
2023-10-06,07:17:56.000,279,11007154,13125,0,1696576675,13059.246619780002,56.31754344000365,53485.5908808
2023-10-06,07:17:57.000,279,11007142,13805,0,1696576676,13059.63058944999,56.46557517000474,53485.70966184
2023-10-06,07:17:58.000,279,11007085,13325,0,1696576677,13059.866360299995,56.6065577699992,53485.7655588
2023-10-06,07:17:59.000,279,11007123,13525,0,1696576678,13059.987613879995,56.76163862999965,53485.86337848
2023-10-06,07:18:00.000,279,11007139,13485,0,1696576679,13060.156021629991,56.88147384000331,53486.03106936
2023-10-06,07:18:01.000,279,11007136,13125,0,1696576680,13060.270538899997,57.03655470000376,53486.066004960005
2023-10-06,07:18:02.000,279,11007183,13285,0,1696576681,13060.304220450002,57.07180035000056,53486.066004960005
2023-10-06,07:18:03.000,279,11007107,13365,0,1696576682,13060.506309750002,57.149340780000784,53486.22670872001
2023-10-06,07:18:04.000,279,11007171,13205,0,1696576683,13060.789234769989,57.149340780000784,53486.471257920006
2023-10-06,07:18:05.000,279,11007104,13325,0,1696576684,13061.09236871999,57.11409513000399,53486.63196168001
2023-10-06,07:18:06.000,279,11007115,13365,0,1696576685,13061.375293739991,57.10704600000463,53486.69484576
2023-10-06,07:18:07.000,279,11007135,13005,0,1696576686,13061.779472339993,57.12819339000271,53486.82760104001
2023-10-06,07:18:08.000,279,11007142,13325,0,1696576687,13062.21059617999,57.23393034000037,53487.03022752
2023-10-06,07:18:09.000,279,11007134,13365,0,1696576688,13062.50025751,57.35376555000403,53487.21189264001
2023-10-06,07:18:10.000,279,11007137,13565,0,1696576689,13062.924645040002,57.5229446700032,53487.37958352001
2023-10-06,07:18:11.000,279,11007096,13165,0,1696576690,13063.200833749994,57.720320309999806,53487.5123388
2023-10-06,07:18:12.000,279,11007154,13285,0,1696576691,13063.6386939,58.05162941999879,53487.66605544001
2023-10-06,07:18:13.000,279,11007138,13485,0,1696576692,13064.211280249998,58.29834896999819,53487.924578879996
2023-10-06,07:18:14.000,279,11007138,13365,0,1696576693,13064.61545885,58.460478959998,53488.11323112
2023-10-06,07:18:15.000,279,11007175,13445,0,1696576694,13064.864702319996,58.55916678000358,53488.35778032001
2023-10-06,07:18:16.000,279,11007178,13445,0,1696576695,13064.905120179996,58.636707210003806,53488.47656136001
2023-10-06,07:18:17.000,279,11007139,13445,0,1696576696,13064.972483279991,58.68605111999932,53488.70713632
2023-10-06,07:18:18.000,279,11007147,13525,0,1696576697,13065.154363649992,58.65785460000188,53488.84687872
2023-10-06,07:18:19.000,279,11007133,13325,0,1696576698,13065.349716639997,58.69310024999868,53489.04251808
2023-10-06,07:18:20.000,279,11007112,13285,0,1696576699,13065.646114279989,58.69310024999868,53489.16828624
2023-10-06,07:18:21.000,279,11007118,13445,0,1696576700,13065.98966608999,58.71424764000403,53489.40584832
2023-10-06,07:18:22.000,279,11007137,13125,0,1696576701,13066.259118490001,58.75654242000019,53489.49668088
2023-10-06,07:18:23.000,279,11007129,13165,0,1696576702,13066.414053619992,58.869328500004485,53489.62943616001
2023-10-06,07:18:24.000,279,11007128,13765,0,1696576703,13066.568988749998,59.003261969999585,53489.83904976
2023-10-06,07:18:25.000,279,11007145,13885,0,1696576704,13066.643088159988,59.1301463100026,53489.992766400006
2023-10-06,07:18:26.000,279,11007106,13125,0,1696576705,13066.899067939994,59.1301463100026,53490.19539288
2023-10-06,07:18:27.000,279,11007196,13325,0,1696576706,13066.92601317999,59.1301463100026,53490.07661184
2023-10-06,07:18:28.000,279,11007086,13245,0,1696576707,13067.13483879,59.12309718000324,53490.30019968001
2023-10-06,07:18:29.000,279,11007118,13605,0,1696576708,13067.262828679995,59.1301463100026,53490.53077464
2023-10-06,07:18:30.000,279,11007132,13565,0,1696576709,13067.16852033999,59.221785000001546,53490.67750416
2023-10-06,07:18:31.000,279,11007072,13205,0,1696576710,13067.074212,59.278178040003695,53490.831220800006
2023-10-06,07:18:32.000,279,11007160,13325,0,1696576711,13067.000112589994,59.35571847000392,53490.83820792
2023-10-06,07:18:33.000,279,11007133,13445,0,1696576712,13066.90580424999,59.412111509998795,53490.90109200001
2023-10-06,07:18:34.000,279,11007163,13245,0,1696576713,13066.791286979998,59.398013250000076,53490.95000184001
2023-10-06,07:18:35.000,279,11007141,13325,0,1696576714,13066.616142919993,59.42620977000479,53491.026860160004
2023-10-06,07:18:36.000,279,11007140,13525,0,1696576715,13066.400581000002,59.43325890000415,53491.08974424001
2023-10-06,07:18:37.000,279,11007182,13125,0,1696576716,13066.232173249991,59.34866934000456,53491.11769272001
2023-10-06,07:18:38.000,279,11007109,13005,0,1696576717,13066.205228009996,59.18653935000475,53491.1805768
2023-10-06,07:18:39.000,279,11007131,13605,0,1696576718,13066.1984917,59.059655010001734,53491.23647376001
2023-10-06,07:18:40.000,279,11007115,13405,0,1696576719,13066.131128599991,58.92572153999936,53491.24346088
2023-10-06,07:18:41.000,279,11007151,13445,0,1696576720,13066.07723812,58.876377630003844,53491.29935784
2023-10-06,07:18:42.000,279,11007139,13445,0,1696576721,13066.003138709995,58.80588633000298,53491.27140936
2023-10-06,07:18:43.000,279,11007137,13245,0,1696576722,13065.91556668,58.72834590000275,53491.28538360001
2023-10-06,07:18:44.000,279,11007137,13325,0,1696576723,13065.922302989995,58.636707210003806,53491.34128056
2023-10-06,07:18:45.000,279,11007088,13325,0,1696576724,13065.86841250999,58.601461559999734,53491.43910024
2023-10-06,07:18:46.000,279,11007118,13445,0,1696576725,13065.652850589999,58.55211765000422,53491.362241920004
2023-10-06,07:18:47.000,279,11007075,13325,0,1696576726,13065.423816050003,58.474577220003994,53491.34826768
2023-10-06,07:18:48.000,279,11007168,13405,0,1696576727,13065.134154719992,58.411135050002486,53491.35525480001
2023-10-06,07:18:49.000,279,11007079,13325,0,1696576728,13064.75018504999,58.51687200000015,53491.313332080004
2023-10-06,07:18:50.000,279,11007115,13405,0,1696576729,13064.366215379989,58.643756340003165,53491.29237072
2023-10-06,07:18:51.000,279,11007192,13285,0,1696576730,13064.009190949997,58.70014937999804,53491.13865408001
2023-10-06,07:18:52.000,279,11007134,13125,0,1696576731,13063.61848497,58.73539503000211,53491.145641200004
2023-10-06,07:18:53.000,279,11007084,13285,0,1696576732,13063.37597781,58.72129677000339,53491.1107056
2023-10-06,07:18:54.000,279,11007123,13245,0,1696576733,13063.187361129989,58.72834590000275,53491.08275712
2023-10-06,07:18:55.000,279,11007178,13205,0,1696576734,13063.032425999998,58.65785460000188,53491.01987304001
2023-10-06,07:18:56.000,279,11007100,13565,0,1696576735,13062.917908729993,58.601461559999734,53490.87314352001
2023-10-06,07:18:57.000,279,11007183,13325,0,1696576736,13062.897699799993,58.50982287000079,53490.73340112001
2023-10-06,07:18:58.000,279,11007178,12925,0,1696576737,13062.783182530002,58.48867548000271,53490.691478400004
2023-10-06,07:18:59.000,279,11007113,13285,0,1696576738,13062.614774779991,58.48162635000335,53490.60064584
2023-10-06,07:19:00.000,279,11007099,13125,0,1696576739,13062.52046644,58.44638069999928,53490.53077464
2023-10-06,07:19:01.000,279,11007142,13445,0,1696576740,13062.594565849991,58.43228244000056,53490.50282616
2023-10-06,07:19:02.000,279,11007133,13405,0,1696576741,13062.574356919991,58.44638069999928,53490.46090344
2023-10-06,07:19:03.000,279,11007061,13245,0,1696576742,13062.513730129991,58.56621591000294,53490.307186800004
2023-10-06,07:19:04.000,279,11007098,13285,0,1696576743,13062.446367029996,58.65785460000188,53490.28622544
2023-10-06,07:19:05.000,279,11007156,13565,0,1696576744,13062.21059617999,58.7847389400049,53490.2373156
2023-10-06,07:19:06.000,279,11007102,13605,0,1696576745,13062.062397359994,58.79178807000426,53490.1674444
2023-10-06,07:19:07.000,279,11007143,13445,0,1696576746,13061.907462229989,58.876377630003844,53490.027702
2023-10-06,07:19:08.000,279,11007157,13125,0,1696576747,13061.860308059993,58.98916371000087,53489.93686944
2023-10-06,07:19:09.000,279,11007116,13525,0,1696576748,13061.833362819998,59.20768674000283,53489.97879216
2023-10-06,07:19:10.000,279,11007170,13565,0,1696576749,13061.691900309997,59.34866934000456,53489.94385656001
2023-10-06,07:19:11.000,279,11007167,13125,0,1696576750,13061.671691379997,59.43325890000415,53489.91590808001
2023-10-06,07:19:12.000,279,11007079,13085,0,1696576751,13061.718845549993,59.510799330004374,53489.86699824001
2023-10-06,07:19:13.000,279,11007110,13165,0,1696576752,13061.752527099998,59.60243802000332,53489.72026872
2023-10-06,07:19:14.000,279,11007101,13245,0,1696576753,13061.826626509988,59.75751888000377,53489.74123008
2023-10-06,07:19:15.000,279,11007121,13325,0,1696576754,13061.920934849994,59.835059310004,53489.73424296
2023-10-06,07:19:16.000,279,11007151,12925,0,1696576755,13061.833362819998,60.046533209999325,53489.72026872
2023-10-06,07:19:17.000,279,11007126,13325,0,1696576756,13061.651482449997,60.321449280003435,53489.69930736001
2023-10-06,07:19:18.000,279,11007146,13605,0,1696576757,13061.577383039992,60.4271862300011,53489.587513440005
2023-10-06,07:19:19.000,279,11007115,13565,0,1696576758,13061.765999720003,60.40603884000302,53489.706294480005
2023-10-06,07:19:20.000,279,11007188,13325,0,1696576759,13061.974825329999,60.321449280003435,53489.67135888
2023-10-06,07:19:21.000,279,11007074,13245,0,1696576760,13062.10955152999,60.272105370000645,53489.67834600001
2023-10-06,07:19:22.000,279,11007127,12925,0,1696576761,13062.31164082999,60.22981059000449,53489.5735392
2023-10-06,07:19:23.000,279,11007083,13125,0,1696576762,13062.641720020001,60.272105370000645,53489.59450056
2023-10-06,07:19:24.000,279,11007137,13245,0,1696576763,13062.857281939992,60.25800711000193,53489.73424296
2023-10-06,07:19:25.000,279,11007108,13405,0,1696576764,13062.931381349998,60.33554754000215,53489.74123008
2023-10-06,07:19:26.000,279,11007152,12965,0,1696576765,13062.897699799993,60.38489144999767,53489.72725584001
2023-10-06,07:19:27.000,279,11007102,13405,0,1696576766,13062.830336699997,60.37079318999895,53489.67834600001
2023-10-06,07:19:28.000,279,11007144,13245,0,1696576767,13062.823600390002,60.37784231999831,53489.825075520006
2023-10-06,07:19:29.000,279,11007075,13445,0,1696576768,13062.877490869992,60.321449280003435,53489.76219144
2023-10-06,07:19:30.000,279,11007125,13125,0,1696576769,13063.133470649998,60.15931929000362,53489.73424296
2023-10-06,07:19:31.000,279,11007098,13405,0,1696576770,13063.564594489995,60.11702451000019,53489.79712704001
2023-10-06,07:19:32.000,279,11007143,13805,0,1696576771,13063.860992130001,60.24390885000321,53489.7831528
2023-10-06,07:19:33.000,279,11007142,13085,0,1696576772,13064.177598699993,60.39898971000366,53489.89494672001
2023-10-06,07:19:34.000,279,11007137,13445,0,1696576773,13064.460523719994,60.41308797000238,53489.98577928001
2023-10-06,07:19:35.000,279,11007169,13365,0,1696576774,13064.7165035,60.42013710000174,53490.00674064
2023-10-06,07:19:36.000,279,11007099,13245,0,1696576775,13065.053318999991,60.448333619999175,53490.10456032
2023-10-06,07:19:37.000,279,11007114,13605,0,1696576776,13065.282353540002,60.46948101000453,53490.0975732
2023-10-06,07:19:38.000,279,11007145,13205,0,1696576777,13065.545069629989,60.554070570004114,53490.20238000001
2023-10-06,07:19:39.000,279,11007141,13245,0,1696576778,13065.80778571999,60.554070570004114,53490.32116104001
2023-10-06,07:19:40.000,279,11007134,13405,0,1696576779,13065.97619347,60.56816883000283,53490.43994208
2023-10-06,07:19:41.000,279,11007107,13525,0,1696576780,13066.17828277,60.554070570004114,53490.50282616
2023-10-06,07:19:42.000,279,11007143,13205,0,1696576781,13066.461207790002,60.53292317999876,53490.57968448
2023-10-06,07:19:43.000,279,11007139,13245,0,1696576782,13066.710451259998,60.51882492000004,53490.67750416
2023-10-06,07:19:44.000,279,11007136,13325,0,1696576783,13066.865386389989,60.624561869997706,53490.82423368001
2023-10-06,07:19:45.000,279,11007127,13525,0,1696576784,13067.080948309995,60.76554446999944,53490.90109200001
2023-10-06,07:19:46.000,279,11007136,13285,0,1696576785,13067.29651023,60.75144621000072,53490.98493744
2023-10-06,07:19:47.000,279,11007144,13365,0,1696576786,13067.491863219992,60.857183159998385,53491.06179576
2023-10-06,07:19:48.000,279,11007109,13245,0,1696576787,13067.828678719998,60.87833055000374,53491.1805768
2023-10-06,07:19:49.000,279,11007110,13405,0,1696576788,13068.31369304,60.92767445999925,53491.383203280006
2023-10-06,07:19:50.000,279,11007110,13485,0,1696576789,13068.630299609991,60.8853796800031,53491.52294568001
2023-10-06,07:19:51.000,279,11007085,13325,0,1696576790,13069.034478209993,60.8853796800031,53491.71159792001
2023-10-06,07:19:52.000,279,11007155,13165,0,1696576791,13069.438656809994,60.786691860004794,53491.774482
2023-10-06,07:19:53.000,279,11007141,13285,0,1696576792,13069.782208619996,60.75144621000072,53491.87928880001
2023-10-06,07:19:54.000,279,11007185,13445,0,1696576793,13070.152705669992,60.857183159998385,53492.033005440004
2023-10-06,07:19:55.000,279,11007064,13565,0,1696576794,13070.523202719989,60.92767445999925,53492.24261904001
2023-10-06,07:19:56.000,279,11007137,13165,0,1696576795,13070.819600359995,60.96996924000268,53492.389348560006
2023-10-06,07:19:57.000,279,11007084,13325,0,1696576796,13071.082316449996,61.04046054000355,53492.57101368
2023-10-06,07:19:58.000,279,11007117,13365,0,1696576797,13071.378714090002,61.146197490001214,53492.71075608
2023-10-06,07:19:59.000,279,11007107,13765,0,1696576798,13071.580803389988,61.22373792000144,53492.88543408001
2023-10-06,07:20:00.000,279,11007141,13365,0,1696576799,13071.702056969989,61.33652399999846,53493.039150720004
2023-10-06,07:20:01.000,279,11007152,13405,0,1696576800,13071.82331054999,61.39996616999997,53493.14395752
2023-10-06,07:20:02.000,279,11007069,13245,0,1696576801,13072.02539984999,61.371769650002534,53493.29767416001
2023-10-06,07:20:03.000,279,11007103,13085,0,1696576802,13072.281379629996,61.38586791000125,53493.346584000006
2023-10-06,07:20:04.000,279,11007130,13365,0,1696576803,13072.624931439997,61.43521182000404,53493.59812032
2023-10-06,07:20:05.000,279,11007126,13285,0,1696576804,13072.853965979994,61.51980138000363,53493.73786272
2023-10-06,07:20:06.000,279,11007101,13285,0,1696576805,13073.015637419994,61.61848920000193,53493.88459224
2023-10-06,07:20:07.000,279,11007131,13485,0,1696576806,13073.14362730999,61.69602963000216,53493.9754248
2023-10-06,07:20:08.000,279,11007131,13365,0,1696576807,13073.28508981999,61.724226149999595,53494.15708992001
2023-10-06,07:20:09.000,279,11007113,13445,0,1696576808,13073.601696389997,61.66783311000472,53494.24792248
2023-10-06,07:20:10.000,279,11007147,13605,0,1696576809,13074.012611299993,61.56209615999978,53494.43657472
2023-10-06,07:20:11.000,279,11007094,13605,0,1696576810,13074.517834549995,61.484555729999556,53494.62522696
2023-10-06,07:20:12.000,279,11007134,13245,0,1696576811,13074.982639939997,61.44931008000276,53494.77195648
2023-10-06,07:20:13.000,279,11007110,13405,0,1696576812,13075.42050008999,61.46340834000148,53494.89073752
2023-10-06,07:20:14.000,279,11007106,13365,0,1696576813,13075.80446975999,61.40701529999933,53495.13528672
2023-10-06,07:20:15.000,279,11007139,13325,0,1696576814,13076.161494189997,61.38586791000125,53495.28201624001
2023-10-06,07:20:16.000,279,11007160,13365,0,1696576815,13076.484837069998,61.28718009000295,53495.456694240005
2023-10-06,07:20:17.000,279,11007126,13245,0,1696576816,13076.7071353,61.357671390003816,53495.54053968
2023-10-06,07:20:18.000,279,11007161,13365,0,1696576817,13077.02374186999,61.34357312999782,53495.76412752001
2023-10-06,07:20:19.000,279,11007129,13125,0,1696576818,13077.118050209996,61.39291704000061,53495.93181840001
2023-10-06,07:20:20.000,279,11007159,13405,0,1696576819,13077.185413309991,61.51275225000427,53496.15540624
2023-10-06,07:20:21.000,279,11007125,13525,0,1696576820,13077.219094859996,61.56914528999914,53496.33707136001
2023-10-06,07:20:22.000,279,11007154,13565,0,1696576821,13077.367293679992,61.58324354999786,53496.49777512
2023-10-06,07:20:23.000,279,11007135,13525,0,1696576822,13077.475074640002,61.68193137000344,53496.60956904
2023-10-06,07:20:24.000,279,11007105,13405,0,1696576823,13077.555910360003,61.766520930003026,53496.76328568
2023-10-06,07:20:25.000,279,11007144,13325,0,1696576824,13077.555910360003,61.7876683200011,53496.86110536001
2023-10-06,07:20:26.000,279,11007079,13365,0,1696576825,13077.522228809998,61.80881570999918,53496.99386064
2023-10-06,07:20:27.000,279,11007154,13445,0,1696576826,13077.495283570002,61.766520930003026,53497.03578336001
2023-10-06,07:20:28.000,279,11007122,13085,0,1696576827,13077.495283570002,61.71012789000088,53497.182512880005
2023-10-06,07:20:29.000,279,11007161,13165,0,1696576828,13077.555910360003,61.74537353999767,53497.34321664001
2023-10-06,07:20:30.000,279,11007131,13245,0,1696576829,13077.562646669998,61.759471800003666,53497.42706208
2023-10-06,07:20:31.000,279,11007175,13245,0,1696576830,13077.542437739998,61.81586483999854,53497.58077872001
2023-10-06,07:20:32.000,279,11007100,13445,0,1696576831,13077.421184159997,61.80881570999918,53497.517894640005
2023-10-06,07:20:33.000,279,11007148,13565,0,1696576832,13077.326875819992,61.85111049000261,53497.52488176
2023-10-06,07:20:34.000,279,11007110,13405,0,1696576833,13077.353821060002,61.766520930003026,53497.62270144
2023-10-06,07:20:35.000,279,11007122,13205,0,1696576834,13077.441393089997,61.731275279998954,53497.72052112
2023-10-06,07:20:36.000,279,11007178,13205,0,1696576835,13077.481810949997,61.717177020000236,53497.853276400005
2023-10-06,07:20:37.000,279,11007154,13365,0,1696576836,13077.414447850002,61.71012789000088,53497.81135368
2023-10-06,07:20:38.000,279,11007138,13245,0,1696576837,13077.441393089997,61.71012789000088,53497.888212
2023-10-06,07:20:39.000,279,11007087,13445,0,1696576838,13077.468338329993,61.67488224000408,53498.00000592
2023-10-06,07:20:40.000,279,11007139,13245,0,1696576839,13077.596328219988,61.65373484999873,53498.020967280005
2023-10-06,07:20:41.000,279,11007134,13245,0,1696576840,13077.643482389998,61.63258746000065,53498.13276120001
2023-10-06,07:20:42.000,279,11007108,13325,0,1696576841,13077.656955009988,61.55504703000042,53498.0279544
2023-10-06,07:20:43.000,279,11007119,13285,0,1696576842,13077.576119289988,61.55504703000042,53498.07686424
2023-10-06,07:20:44.000,279,11007097,13445,0,1696576843,13077.542437739998,61.56914528999914,53498.237568000004
2023-10-06,07:20:45.000,279,11007161,13445,0,1696576844,13077.400975229997,61.51980138000363,53498.30045208001
2023-10-06,07:20:46.000,279,11007113,13565,0,1696576845,13077.266249029992,61.45635921000212,53498.27949072001
2023-10-06,07:20:47.000,279,11007090,13365,0,1696576846,13077.13152283,61.38586791000125,53498.258529360006
2023-10-06,07:20:48.000,279,11007120,13365,0,1696576847,13077.02374186999,61.39996616999997,53498.32840056001
2023-10-06,07:20:49.000,279,11007164,13405,0,1696576848,13076.86880674,61.37881878000189,53498.27949072001
2023-10-06,07:20:50.000,279,11007130,12925,0,1696576849,13076.72060791999,61.39996616999997,53498.307439200005
2023-10-06,07:20:51.000,279,11007165,13205,0,1696576850,13076.646508509999,61.39996616999997,53498.32141344
2023-10-06,07:20:52.000,279,11007176,13325,0,1696576851,13076.430946589993,61.34357312999782,53498.17468392
2023-10-06,07:20:53.000,279,11007135,13405,0,1696576852,13076.343374559998,61.28718009000295,53498.188658160005
2023-10-06,07:20:54.000,279,11007128,13045,0,1696576853,13076.228857289992,61.195541400004004,53498.29346496
2023-10-06,07:20:55.000,279,11007158,13565,0,1696576854,13076.026767989992,61.21668879000208,53498.23058088001
2023-10-06,07:20:56.000,279,11007095,12885,0,1696576855,13075.72363403999,61.146197490001214,53498.20263240001
2023-10-06,07:20:57.000,279,11007096,13245,0,1696576856,13075.373345919994,61.11800097000378,53498.04192864001
2023-10-06,07:20:58.000,279,11007207,13085,0,1696576857,13075.184729239998,61.075706190000346,53498.0279544
2023-10-06,07:20:59.000,279,11007038,13325,0,1696576858,13074.962431009997,60.92062532999989,53498.07686424
2023-10-06,07:21:00.000,279,11007074,13485,0,1696576859,13074.827704809992,60.730298820002645,53497.96507032001
2023-10-06,07:21:01.000,279,11007131,13445,0,1696576860,13074.666033369991,60.71620056000393,53497.86725064001
2023-10-06,07:21:02.000,279,11007159,13605,0,1696576861,13074.538043479995,60.66685665000114,53497.804366560005
2023-10-06,07:21:03.000,279,11007097,13565,0,1696576862,13074.436998829995,60.65980752000178,53497.70654688001
2023-10-06,07:21:04.000,279,11007179,13445,0,1696576863,13074.3494268,60.56816883000283,53497.65064992
2023-10-06,07:21:05.000,279,11007088,13605,0,1696576864,13074.24164583999,60.53292317999876,53497.62270144
2023-10-06,07:21:06.000,279,11007112,13245,0,1696576865,13074.234909529994,60.554070570004114,53497.54584312
2023-10-06,07:21:07.000,279,11007172,13245,0,1696576866,13074.154073809994,60.511775790000684,53497.44103632001
2023-10-06,07:21:08.000,279,11007140,13605,0,1696576867,13074.127128569999,60.48357927000325,53497.350203760005
2023-10-06,07:21:09.000,279,11007049,13285,0,1696576868,13074.106919639999,60.46948101000453,53497.40610072
2023-10-06,07:21:10.000,279,11007058,13165,0,1696576869,13074.019347609988,60.34259667000151,53497.30828104
2023-10-06,07:21:11.000,279,11007097,13165,0,1696576870,13073.803785689997,60.33554754000215,53497.182512880005
2023-10-06,07:21:12.000,279,11007161,13485,0,1696576871,13073.675795800002,60.490628400002606,53497.252384080006
2023-10-06,07:21:13.000,279,11007139,13325,0,1696576872,13073.38613446999,60.730298820002645,53497.063731840004
2023-10-06,07:21:14.000,279,11007182,13205,0,1696576873,13073.18404516999,60.857183159998385,53496.9798864
2023-10-06,07:21:15.000,279,11007100,13365,0,1696576874,13072.96174693999,60.899477940001816,53496.896040960004
2023-10-06,07:21:16.000,279,11007129,13285,0,1696576875,13072.786602879998,60.99816576000012,53496.917002320006
2023-10-06,07:21:17.000,279,11007167,13245,0,1696576876,13072.537359410002,61.075706190000346,53496.70040160001
2023-10-06,07:21:18.000,279,11007136,13405,0,1696576877,13072.294852250001,61.17439400999865,53496.72136296001
2023-10-06,07:21:19.000,279,11007137,13005,0,1696576878,13072.04560877999,61.23783618000016,53496.63751752
2023-10-06,07:21:20.000,279,11007120,13285,0,1696576879,13071.769420069999,61.21668879000208,53496.511749360005
2023-10-06,07:21:21.000,279,11007171,12925,0,1696576880,13071.567330769998,61.24488530999952,53496.43489104001
2023-10-06,07:21:22.000,279,11007141,13085,0,1696576881,13071.405659329997,61.28013096000359,53496.26021304
2023-10-06,07:21:23.000,279,11007142,13285,0,1696576882,13071.270933129992,61.3294748699991,53496.176367600005
2023-10-06,07:21:24.000,279,11007125,13285,0,1696576883,13071.163152169996,61.39996616999997,53496.13444488
2023-10-06,07:21:25.000,279,11007165,13285,0,1696576884,13070.99474442,61.47045747000084,53496.05059944001
2023-10-06,07:21:26.000,279,11007145,13525,0,1696576885,13070.73202833,61.50570312000491,53495.90386992001
2023-10-06,07:21:27.000,279,11007141,13565,0,1696576886,13070.523202719989,61.56914528999914,53495.80605024
2023-10-06,07:21:28.000,279,11007139,13285,0,1696576887,13070.449103309998,61.61848920000193,53495.722204800004
2023-10-06,07:21:29.000,279,11007186,13125,0,1696576888,13070.280695560003,61.73832440999831,53495.5824624
2023-10-06,07:21:30.000,279,11007162,13485,0,1696576889,13070.273959249993,61.80176657999982,53495.52656544001
2023-10-06,07:21:31.000,279,11007143,13405,0,1696576890,13070.233541389993,61.8229139699979,53495.41477152
2023-10-06,07:21:32.000,279,11007124,13405,0,1696576891,13070.125760429997,61.893405269998766,53495.219132160004
2023-10-06,07:21:33.000,279,11007139,13485,0,1696576892,13070.051661019992,61.92865092000284,53495.23310640001
2023-10-06,07:21:34.000,279,11007123,13445,0,1696576893,13069.943880059996,61.893405269998766,53495.1981708
2023-10-06,07:21:35.000,279,11007126,13405,0,1696576894,13069.782208619996,61.91455266000412,53495.07938976
2023-10-06,07:21:36.000,279,11007208,13325,0,1696576895,13069.64748241999,61.92160179000348,53494.96759584
2023-10-06,07:21:37.000,279,11007146,13325,0,1696576896,13069.539701459995,61.86520875000133,53494.834840560005
2023-10-06,07:21:38.000,279,11007155,13285,0,1696576897,13069.55317408,61.75242267000431,53494.77195648
2023-10-06,07:21:39.000,279,11007198,13325,0,1696576898,13069.58685562999,61.69602963000216,53494.716059520004
2023-10-06,07:21:40.000,279,11007148,13405,0,1696576899,13069.48581097999,61.64668571999937,53494.569330000006
2023-10-06,07:21:41.000,279,11007101,13045,0,1696576900,13069.45212943,61.51275225000427,53494.59727848
2023-10-06,07:21:42.000,279,11007157,13285,0,1696576901,13069.303930609989,61.4775066000002,53494.52740728
2023-10-06,07:21:43.000,279,11007131,13125,0,1696576902,13069.021005590002,61.533899640002346,53494.41561336
2023-10-06,07:21:44.000,279,11007139,13045,0,1696576903,13068.771762119992,61.51275225000427,53494.33875504
2023-10-06,07:21:45.000,279,11007115,13365,0,1696576904,13068.583145439996,61.5761944199985,53494.233948240006
2023-10-06,07:21:46.000,279,11007155,13525,0,1696576905,13068.42821030999,61.52685051000299,53494.115167200005
2023-10-06,07:21:47.000,279,11007180,13165,0,1696576906,13068.45515555,61.547997900001064,53494.08721872001
2023-10-06,07:21:48.000,279,11007100,13045,0,1696576907,13068.47536448,61.5761944199985,53493.91254072
2023-10-06,07:21:49.000,279,11007126,13445,0,1696576908,13068.46862816999,61.597341810003854,53493.95446344
2023-10-06,07:21:50.000,279,11007126,13485,0,1696576909,13068.401265069995,61.590292680004495,53493.88459224
2023-10-06,07:21:51.000,279,11007193,13405,0,1696576910,13068.26653886999,61.540948770001705,53493.77279832001
2023-10-06,07:21:52.000,279,11007104,13285,0,1696576911,13068.084658499989,61.540948770001705,53493.72388848001
2023-10-06,07:21:53.000,279,11007128,13085,0,1696576912,13067.983613849989,61.547997900001064,53493.53523624001
2023-10-06,07:21:54.000,279,11007175,13405,0,1696576913,13067.963404919989,61.498653989998274,53493.493313520004
2023-10-06,07:21:55.000,279,11007124,13245,0,1696576914,13067.970141229998,61.484555729999556,53493.43741656001
2023-10-06,07:21:56.000,279,11007156,13405,0,1696576915,13067.963404919989,61.39291704000061,53493.38850672001
2023-10-06,07:21:57.000,279,11007160,13405,0,1696576916,13067.936459679993,61.308327480001026,53493.36055824
2023-10-06,07:21:58.000,279,11007093,13245,0,1696576917,13067.949932299998,61.16029574999993,53493.26273856
2023-10-06,07:21:59.000,279,11007122,13365,0,1696576918,13067.949932299998,61.06160793000163,53493.22081584001
2023-10-06,07:22:00.000,279,11007155,13725,0,1696576919,13067.943195989988,61.05455880000227,53493.227802960006
2023-10-06,07:22:01.000,279,11007190,13565,0,1696576920,13067.889305509998,60.99816576000012,53493.16491888
2023-10-06,07:22:02.000,279,11007127,13245,0,1696576921,13067.943195989988,60.913576200000534,53493.09504768
2023-10-06,07:22:03.000,279,11007115,13445,0,1696576922,13067.970141229998,60.80783925000287,53492.94831816
2023-10-06,07:22:04.000,279,11007078,13245,0,1696576923,13068.064449569989,60.65980752000178,53492.997228
2023-10-06,07:22:05.000,279,11007126,13525,0,1696576924,13068.138548979994,60.441284489999816,53492.990240880004
2023-10-06,07:22:06.000,279,11007133,13565,0,1696576925,13068.030768019999,60.328498410002794,53492.9273568
2023-10-06,07:22:07.000,279,11007090,13285,0,1696576926,13067.875832889993,60.25800711000193,53492.83652424001
2023-10-06,07:22:08.000,279,11007102,13125,0,1696576927,13067.680479900002,60.20161406999978,53492.7876144
2023-10-06,07:22:09.000,279,11007083,13125,0,1696576928,13067.411027499991,60.20161406999978,53492.8574856
2023-10-06,07:22:10.000,279,11007131,13605,0,1696576929,13067.2763013,60.265056240001286,53492.74569168001
2023-10-06,07:22:11.000,279,11007165,13525,0,1696576930,13067.141575099995,60.29325275999872,53492.69678184001
2023-10-06,07:22:12.000,279,11007116,13165,0,1696576931,13067.040530449995,60.33554754000215,53492.59896216001
2023-10-06,07:22:13.000,279,11007139,13125,0,1696576932,13066.99337628,60.33554754000215,53492.50114248001
2023-10-06,07:22:14.000,279,11007160,13325,0,1696576933,13066.979903659994,60.328498410002794,53492.52909096001
2023-10-06,07:22:15.000,279,11007160,12925,0,1696576934,13066.730660189998,60.36374405999959,53492.50114248001
2023-10-06,07:22:16.000,279,11007154,13205,0,1696576935,13066.488153029997,60.455382749998535,53492.41030992001
2023-10-06,07:22:17.000,279,11007132,13205,0,1696576936,13066.272591109991,60.53997230999812,53492.24960616
2023-10-06,07:22:18.000,279,11007142,13285,0,1696576937,13066.191755389991,60.554070570004114,53492.200696320004
2023-10-06,07:22:19.000,279,11007131,13165,0,1696576938,13066.265854799996,60.58226709000155,53492.172747840006
2023-10-06,07:22:20.000,279,11007147,13085,0,1696576939,13066.252382179991,60.680954909999855,53492.10986376
2023-10-06,07:22:21.000,279,11007178,13245,0,1696576940,13066.218700630001,60.77964272999816,53492.11685088
2023-10-06,07:22:22.000,279,11007148,13285,0,1696576941,13066.124392289996,60.87833055000374,53492.06095392
2023-10-06,07:22:23.000,279,11007124,13365,0,1696576942,13066.01661133,60.99816576000012,53491.97012136
2023-10-06,07:22:24.000,279,11007119,13445,0,1696576943,13065.942511919995,61.04046054000355,53491.94916
2023-10-06,07:22:25.000,279,11007130,13405,0,1696576944,13065.83473096,61.096853579998424,53491.87928880001
2023-10-06,07:22:26.000,279,11007155,13245,0,1696576945,13065.77410417,61.146197490001214,53491.87928880001
2023-10-06,07:22:27.000,279,11007182,13285,0,1696576946,13065.666323209989,61.26603270000487,53491.7046108
2023-10-06,07:22:28.000,279,11007145,13285,0,1696576947,13065.578751179994,61.371769650002534,53491.65570096
2023-10-06,07:22:29.000,279,11007162,13125,0,1696576948,13065.450761289998,61.40701529999933,53491.648713840004
2023-10-06,07:22:30.000,279,11007152,13565,0,1696576949,13065.383398190002,61.38586791000125,53491.66268808001
2023-10-06,07:22:31.000,279,11007147,13285,0,1696576950,13065.322771400002,61.39291704000061,53491.57884264
2023-10-06,07:22:32.000,279,11007149,13365,0,1696576951,13065.194781509992,61.42816269000468,53491.50897144
2023-10-06,07:22:33.000,279,11007098,13125,0,1696576952,13065.060055310001,61.42111355999805,53491.32730632001
2023-10-06,07:22:34.000,279,11007199,13205,0,1696576953,13065.100473170001,61.43521182000404,53491.34826768
2023-10-06,07:22:35.000,279,11007160,12925,0,1696576954,13065.275617229992,61.42111355999805,53491.32730632001
2023-10-06,07:22:36.000,279,11007156,13525,0,1696576955,13065.329507709997,61.51275225000427,53491.27140936
2023-10-06,07:22:37.000,279,11007188,13365,0,1696576956,13065.289089849997,61.67488224000408,53491.1805768
2023-10-06,07:22:38.000,279,11007120,13605,0,1696576957,13065.140891030002,61.7876683200011,53491.13166696
2023-10-06,07:22:39.000,279,11007113,13325,0,1696576958,13064.905120179996,61.900454399998125,53491.15262832
2023-10-06,07:22:40.000,279,11007181,13285,0,1696576959,13064.61545885,61.85815962000197,53491.08275712
2023-10-06,07:22:41.000,279,11007112,13765,0,1696576960,13064.399896929994,61.773570060002385,53490.96397608
2023-10-06,07:22:42.000,279,11007138,13325,0,1696576961,13064.238225489993,61.8229139699979,53490.8661564
2023-10-06,07:22:43.000,279,11007128,13245,0,1696576962,13064.184335010003,61.999142220003705,53490.78231096001
2023-10-06,07:22:44.000,279,11007105,13925,0,1696576963,13064.123708220002,62.09783004000201,53490.7962852
2023-10-06,07:22:45.000,279,11007122,13325,0,1696576964,13064.096762979992,62.168321340002876,53490.71942688
2023-10-06,07:22:46.000,279,11007139,13005,0,1696576965,13063.968773089997,62.231763510004384,53490.74737536
2023-10-06,07:22:47.000,279,11007113,13365,0,1696576966,13063.894673679992,62.2811074199999,53490.60064584
2023-10-06,07:22:48.000,279,11007164,13565,0,1696576967,13063.941827850002,62.32340220000333,53490.57269736
2023-10-06,07:22:49.000,279,11007154,13405,0,1696576968,13063.941827850002,62.42913915000099,53490.55872312
2023-10-06,07:22:50.000,279,11007119,13405,0,1696576969,13063.881201060001,62.46438479999779,53490.4818648
2023-10-06,07:22:51.000,279,11007146,13285,0,1696576970,13063.807101649996,62.527826969999296,53490.4119936
2023-10-06,07:22:52.000,279,11007143,13485,0,1696576971,13063.786892719996,62.626514790004876,53490.356096640004
2023-10-06,07:22:53.000,279,11007132,13405,0,1696576972,13063.807101649996,62.774546519998694,53490.258276960005
2023-10-06,07:22:54.000,279,11007114,13445,0,1696576973,13063.941827850002,62.866185210004915,53490.29321256
2023-10-06,07:22:55.000,279,11007114,13285,0,1696576974,13064.103499290002,62.97897129000194,53490.22334136
2023-10-06,07:22:56.000,279,11007177,13205,0,1696576975,13064.184335010003,63.11995389000367,53490.22334136
2023-10-06,07:22:57.000,279,11007113,13485,0,1696576976,13064.123708220002,63.162248669999826,53490.08359896001
2023-10-06,07:22:58.000,279,11007143,13085,0,1696576977,13064.278643349993,63.169297799999185,53490.139495920004
2023-10-06,07:22:59.000,279,11007161,13165,0,1696576978,13064.642404089995,63.15519954000047,53490.090586080005
2023-10-06,07:23:00.000,279,11007176,13565,0,1696576979,13064.97921959,63.24683822999941,53490.090586080005
2023-10-06,07:23:01.000,279,11007137,13245,0,1696576980,13065.080264240001,63.26093648999813,53490.18141864001
2023-10-06,07:23:02.000,279,11007110,13365,0,1696576981,13065.107209479997,63.32437865999964,53490.160457280006
2023-10-06,07:23:03.000,279,11007137,13525,0,1696576982,13065.026373759996,63.43716474000394,53490.14648304
2023-10-06,07:23:04.000,279,11007119,13445,0,1696576983,13065.060055310001,63.585196469997754,53490.15347016001
2023-10-06,07:23:05.000,279,11007120,13405,0,1696576984,13065.107209479997,63.74732646000484,53490.18141864001
2023-10-06,07:23:06.000,279,11007154,13325,0,1696576985,13065.194781509992,64.0010951400036,53490.17443152
2023-10-06,07:23:07.000,279,11007122,13165,0,1696576986,13065.201517820002,64.07863557000383,53490.14648304
2023-10-06,07:23:08.000,279,11007105,13285,0,1696576987,13065.174572579992,64.1350286099987,53490.11853456
2023-10-06,07:23:09.000,279,11007119,13405,0,1696576988,13065.188045199997,64.26896208000107,53490.209367120005
2023-10-06,07:23:10.000,279,11007122,13525,0,1696576989,13065.174572579992,64.36764989999938,53490.23032848001
2023-10-06,07:23:11.000,279,11007147,12925,0,1696576990,13065.120682100001,64.40289555000345,53490.24430272
2023-10-06,07:23:12.000,279,11007188,13605,0,1696576991,13064.999428520001,64.42404294000153,53490.15347016001
2023-10-06,07:23:13.000,279,11007160,13485,0,1696576992,13064.884911249996,64.52977988999919,53490.11154744001
2023-10-06,07:23:14.000,279,11007125,13165,0,1696576993,13064.75018504999,64.62846771000477,53490.06263760001
2023-10-06,07:23:15.000,279,11007113,13165,0,1696576994,13064.743448739995,64.58617293000134,53490.0975732
2023-10-06,07:23:16.000,279,11007157,13045,0,1696576995,13064.703030879995,64.55092728000454,53490.15347016001
2023-10-06,07:23:17.000,279,11007182,13485,0,1696576996,13064.77039397999,64.48043598000368,53490.20238000001
2023-10-06,07:23:18.000,279,11007148,13365,0,1696576997,13064.85796601,64.52977988999919,53490.12552168
2023-10-06,07:23:19.000,279,11007118,13205,0,1696576998,13064.91185648999,64.57912380000198,53490.10456032
2023-10-06,07:23:20.000,279,11007177,13445,0,1696576999,13065.046582689996,64.57207467000262,53490.15347016001
2023-10-06,07:23:21.000,279,11007137,13405,0,1696577000,13065.113945789992,64.62141857999814,53490.15347016001
2023-10-06,07:23:22.000,279,11007131,13125,0,1696577001,13065.140891030002,64.60732031999942,53490.07661184
2023-10-06,07:23:23.000,279,11007139,13285,0,1696577002,13065.167836269997,64.63551684000413,53490.090586080005
2023-10-06,07:23:24.000,279,11007115,13325,0,1696577003,13065.147627339997,64.75535205000051,53490.14648304
2023-10-06,07:23:25.000,279,11007146,13125,0,1696577004,13065.073527929992,64.81879422000202,53490.139495920004
2023-10-06,07:23:26.000,279,11007151,13245,0,1696577005,13064.905120179996,64.76945030999923,53490.12552168
2023-10-06,07:23:27.000,279,11007105,13285,0,1696577006,13064.72997611999,64.70600813999772,53490.020714880004
2023-10-06,07:23:28.000,279,11007173,13565,0,1696577007,13064.69629457,64.58617293000134,53490.06962472
2023-10-06,07:23:29.000,279,11007147,13365,0,1696577008,13064.682821949995,64.47338685000432,53490.05565048
2023-10-06,07:23:30.000,279,11007142,13445,0,1696577009,13064.622195159995,64.43814120000025,53490.01372776001
2023-10-06,07:23:31.000,279,11007162,13165,0,1696577010,13064.56830467999,64.45223945999896,53489.992766400006
2023-10-06,07:23:32.000,279,11007117,13525,0,1696577011,13064.453787409999,64.48043598000368,53489.96481792001
2023-10-06,07:23:33.000,279,11007078,13205,0,1696577012,13064.473996339999,64.48748511000304,53489.94385656001
2023-10-06,07:23:34.000,279,11007157,13445,0,1696577013,13064.534623129999,64.50158337000175,53489.95084368
2023-10-06,07:23:35.000,279,11007073,13405,0,1696577014,13064.52788681999,64.50158337000175,53489.86699824001
2023-10-06,07:23:36.000,279,11007173,13165,0,1696577015,13064.59524992,64.53682901999855,53489.853024000004
2023-10-06,07:23:37.000,279,11007149,13205,0,1696577016,13064.52788681999,64.63551684000413,53489.81808840001
2023-10-06,07:23:38.000,279,11007134,13245,0,1696577017,13064.56830467999,64.64256597000349,53489.72026872
2023-10-06,07:23:39.000,279,11007102,13325,0,1696577018,13064.56830467999,64.67076249000093,53489.83206264
2023-10-06,07:23:40.000,279,11007143,12965,0,1696577019,13064.57504099,64.67076249000093,53489.81808840001
2023-10-06,07:23:41.000,279,11007139,13685,0,1696577020,13064.642404089995,64.69895900999836,53489.83904976
2023-10-06,07:23:42.000,279,11007105,13205,0,1696577021,13064.763657669995,64.76240117999987,53489.873985360005
2023-10-06,07:23:43.000,279,11007106,13045,0,1696577022,13064.824284459995,64.76240117999987,53489.81110128
2023-10-06,07:23:44.000,279,11007120,13405,0,1696577023,13064.952274349991,64.72010640000371,53489.79013992
2023-10-06,07:23:45.000,279,11007195,13365,0,1696577024,13065.221726750002,64.60027119000006,53489.90892096
2023-10-06,07:23:46.000,279,11007130,13405,0,1696577025,13065.585487489989,64.55092728000454,53489.92988232
2023-10-06,07:23:47.000,279,11007098,13485,0,1696577026,13065.740422619994,64.56502554000326,53489.89494672001
2023-10-06,07:23:48.000,279,11007146,13365,0,1696577027,13065.922302989995,64.6566642300022,53489.99975352
2023-10-06,07:23:49.000,279,11007138,13485,0,1696577028,13066.05029287999,64.69895900999836,53490.090586080005
2023-10-06,07:23:50.000,279,11007136,13405,0,1696577029,13066.171546459991,64.74830292000115,53490.188405760004
2023-10-06,07:23:51.000,279,11007105,13085,0,1696577030,13066.205228009996,64.82584335000138,53490.21635424
2023-10-06,07:23:52.000,279,11007183,12885,0,1696577031,13066.339954210001,64.8046959600033,53490.31417392
2023-10-06,07:23:53.000,279,11007143,13245,0,1696577032,13066.400581000002,64.8399416100001,53490.28622544
2023-10-06,07:23:54.000,279,11007101,13485,0,1696577033,13066.434262549992,64.95977682000375,53490.36308376
2023-10-06,07:23:55.000,279,11007127,13005,0,1696577034,13066.548779819997,64.99502247000055,53490.44692920001
2023-10-06,07:23:56.000,279,11007109,13325,0,1696577035,13066.434262549992,64.98797334000119,53490.523787520004
2023-10-06,07:23:57.000,279,11007136,13245,0,1696577036,13066.339954210001,64.98797334000119,53490.544748880005
2023-10-06,07:23:58.000,279,11007072,13045,0,1696577037,13066.319745280001,65.00207159999991,53490.58667160001
2023-10-06,07:23:59.000,279,11007122,13245,0,1696577038,13066.414053619992,64.99502247000055,53490.642568560004
2023-10-06,07:24:00.000,279,11007153,13365,0,1696577039,13066.373635759992,65.10780855000485,53490.691478400004
2023-10-06,07:24:01.000,279,11007162,13405,0,1696577040,13066.387108379997,65.23469289000059,53490.712439760006
2023-10-06,07:24:02.000,279,11007170,13205,0,1696577041,13066.447735169997,65.25584027999867,53490.712439760006
2023-10-06,07:24:03.000,279,11007092,13325,0,1696577042,13066.542043510002,65.22059463000187,53490.70545264001
2023-10-06,07:24:04.000,279,11007140,13205,0,1696577043,13066.683506019988,65.30518419000146,53490.81724656
2023-10-06,07:24:05.000,279,11007136,13285,0,1696577044,13066.845177459989,65.31928245000017,53490.83820792
2023-10-06,07:24:06.000,279,11007093,13125,0,1696577045,13066.952958419999,65.43206853000447,53490.8661564
2023-10-06,07:24:07.000,279,11007165,13405,0,1696577046,13067.10789354999,65.51665809000406,53490.8661564
2023-10-06,07:24:08.000,279,11007158,13085,0,1696577047,13067.20893819999,65.59419852000428,53490.88711776
2023-10-06,07:24:09.000,279,11007163,13125,0,1696577048,13067.303246539996,65.78452503000153,53490.97096320001
2023-10-06,07:24:10.000,279,11007101,13285,0,1696577049,13067.35713702,65.81977067999833,53490.96397608
2023-10-06,07:24:11.000,279,11007099,13525,0,1696577050,13067.35713702,65.88321284999984,53491.01987304001
2023-10-06,07:24:12.000,279,11007155,13325,0,1696577051,13067.363873329996,65.92550763000327,53491.03384728
2023-10-06,07:24:13.000,279,11007084,13125,0,1696577052,13067.384082259996,65.9537041500007,53490.977950320004
2023-10-06,07:24:14.000,279,11007120,13205,0,1696577053,13067.370609639991,65.8550163300024,53491.047821520006
2023-10-06,07:24:15.000,279,11007153,13005,0,1696577054,13067.343664399996,65.83386894000432,53491.05480864
2023-10-06,07:24:16.000,279,11007130,13605,0,1696577055,13067.363873329996,65.77747590000217,53491.13166696
2023-10-06,07:24:17.000,279,11007172,13165,0,1696577056,13067.370609639991,65.69288634000259,53491.03384728
2023-10-06,07:24:18.000,279,11007134,13725,0,1696577057,13067.411027499991,65.72813198999938,53491.166602560006
2023-10-06,07:24:19.000,279,11007133,13085,0,1696577058,13067.411027499991,65.77747590000217,53491.03384728
2023-10-06,07:24:20.000,279,11007111,13325,0,1696577059,13067.411027499991,65.86911459000112,53491.06878288001
2023-10-06,07:24:21.000,279,11007129,13245,0,1696577060,13067.370609639991,65.90436023999791,53491.13865408001
2023-10-06,07:24:22.000,279,11007130,13365,0,1696577061,13067.161784029995,65.8550163300024,53491.13166696
2023-10-06,07:24:23.000,279,11007121,13285,0,1696577062,13067.00684889999,65.86911459000112,53491.08275712
2023-10-06,07:24:24.000,279,11007161,13525,0,1696577063,13067.10789354999,65.8550163300024,53491.096731360005
2023-10-06,07:24:25.000,279,11007151,13365,0,1696577064,13067.15504772,65.86206546000176,53491.07577
2023-10-06,07:24:26.000,279,11007126,13565,0,1696577065,13067.15504772,65.93960589000199,53491.13166696
2023-10-06,07:24:27.000,279,11007156,13485,0,1696577066,13067.11462986,65.92550763000327,53491.026860160004
2023-10-06,07:24:28.000,279,11007139,13205,0,1696577067,13067.19546558,65.92550763000327,53491.08974424001
2023-10-06,07:24:29.000,279,11007111,13405,0,1696577068,13067.37734595,65.99599893000413,53491.23647376001
2023-10-06,07:24:30.000,279,11007171,13125,0,1696577069,13067.464917979996,66.08058849000372,53491.264422240005
2023-10-06,07:24:31.000,279,11007123,13325,0,1696577070,13067.498599530001,66.14403065999795,53491.25743512001
2023-10-06,07:24:32.000,279,11007152,13565,0,1696577071,13067.35713702,66.30616064999776,53491.27140936
2023-10-06,07:24:33.000,279,11007109,13205,0,1696577072,13067.29651023,66.47533977000421,53491.24346088
2023-10-06,07:24:34.000,279,11007194,13405,0,1696577073,13067.30998284999,66.61632236999867,53491.29935784
2023-10-06,07:24:35.000,279,11007097,13445,0,1696577074,13067.363873329996,66.72910845000297,53491.313332080004
2023-10-06,07:24:36.000,279,11007192,13285,0,1696577075,13067.390818569991,66.82074714000191,53491.41115176
2023-10-06,07:24:37.000,279,11007116,13205,0,1696577076,13067.390818569991,66.8066488800032,53491.41115176
2023-10-06,07:24:38.000,279,11007119,13285,0,1696577077,13067.33019177999,66.88418931000342,53491.47403584001
2023-10-06,07:24:39.000,279,11007132,13565,0,1696577078,13067.343664399996,66.86304191999807,53491.5648684
2023-10-06,07:24:40.000,279,11007147,13325,0,1696577079,13067.323455469996,66.86304191999807,53491.529932800004
2023-10-06,07:24:41.000,279,11007116,13405,0,1696577080,13067.350400709991,66.82074714000191,53491.5648684
2023-10-06,07:24:42.000,279,11007156,13085,0,1696577081,13067.41776381,66.76435409999976,53491.60679112
2023-10-06,07:24:43.000,279,11007109,13685,0,1696577082,13067.39755488,66.70091192999826,53491.64172672001
2023-10-06,07:24:44.000,279,11007187,13405,0,1696577083,13067.498599530001,66.57402759000252,53491.7046108
2023-10-06,07:24:45.000,279,11007141,13085,0,1696577084,13067.687216209997,66.55288020000444,53491.73954640001
2023-10-06,07:24:46.000,279,11007161,13405,0,1696577085,13067.842151340003,66.52468367999973,53491.82339184
2023-10-06,07:24:47.000,279,11007146,13285,0,1696577086,13068.071185879999,66.48238890000357,53491.82339184
2023-10-06,07:24:48.000,279,11007164,13445,0,1696577087,13068.172230529999,66.47533977000421,53491.92819864001
2023-10-06,07:24:49.000,279,11007179,13405,0,1696577088,13068.320429349995,66.4471432499995,53491.97012136
2023-10-06,07:24:50.000,279,11007181,13205,0,1696577089,13068.5562002,66.4118976000027,53492.0190312
2023-10-06,07:24:51.000,279,11007131,13445,0,1696577090,13068.765025809997,66.41894673000206,53492.02601832001
2023-10-06,07:24:52.000,279,11007175,13245,0,1696577091,13068.913224629992,66.40484847000334,53492.12383800001
2023-10-06,07:24:53.000,279,11007166,13285,0,1696577092,13068.980587730002,66.36255368999991,53492.14479936001
2023-10-06,07:24:54.000,279,11007135,13245,0,1696577093,13069.088368689998,66.38370107999799,53492.32646448
2023-10-06,07:24:55.000,279,11007098,13365,0,1696577094,13069.182677029989,66.44009412000014,53492.43127128001
2023-10-06,07:24:56.000,279,11007150,13085,0,1696577095,13069.303930609989,66.46829064000485,53492.45921976001
2023-10-06,07:24:57.000,279,11007172,13525,0,1696577096,13069.330875849999,66.57402759000252,53492.41729704
2023-10-06,07:24:58.000,279,11007114,13365,0,1696577097,13069.44539311999,66.55288020000444,53492.56402656
2023-10-06,07:24:59.000,279,11007156,13445,0,1696577098,13069.539701459995,66.63746976000402,53492.64088488
2023-10-06,07:25:00.000,279,11007151,13165,0,1696577099,13069.65421873,66.77140322999912,53492.703768960004
2023-10-06,07:25:01.000,279,11007150,13405,0,1696577100,13069.70810920999,66.85599278999871,53492.81556288001
2023-10-06,07:25:02.000,279,11007174,12765,0,1696577101,13069.71484552,66.97582800000237,53492.87844696
2023-10-06,07:25:03.000,279,11007119,13205,0,1696577102,13069.802417549996,67.01107364999916,53492.89940832
2023-10-06,07:25:04.000,279,11007133,13365,0,1696577103,13069.79568124,67.07451582000067,53492.97626664
2023-10-06,07:25:05.000,279,11007104,13325,0,1696577104,13069.876516960001,67.1027123399981,53493.060112080006
2023-10-06,07:25:06.000,279,11007093,13245,0,1696577105,13069.896725890001,67.23664581000048,53493.08806056
2023-10-06,07:25:07.000,279,11007127,13245,0,1696577106,13069.869780649991,67.18025276999833,53493.12998328001
2023-10-06,07:25:08.000,279,11007140,13085,0,1696577107,13069.809153859991,67.18730189999769,53493.109021920005
2023-10-06,07:25:09.000,279,11007090,13085,0,1696577108,13069.896725890001,67.27894059000391,53493.2417772
2023-10-06,07:25:10.000,279,11007150,13405,0,1696577109,13069.950616369992,67.2507440699992,53493.33260976
2023-10-06,07:25:11.000,279,11007121,13605,0,1696577110,13070.085342569997,67.24369493999984,53493.444403680005
2023-10-06,07:25:12.000,279,11007166,13245,0,1696577111,13070.193123529993,67.22959668000112,53493.50728776001
2023-10-06,07:25:13.000,279,11007161,13245,0,1696577112,13070.273959249993,67.1520562500009,53493.43042944
2023-10-06,07:25:14.000,279,11007151,13085,0,1696577113,13070.64445629999,67.10976147000474,53493.57017184
2023-10-06,07:25:15.000,279,11007182,13285,0,1696577114,13070.981271799996,67.16615450999961,53493.66799152
2023-10-06,07:25:16.000,279,11007183,13365,0,1696577115,13071.230515269992,67.29303885000263,53493.75183696001
2023-10-06,07:25:17.000,279,11007153,13445,0,1696577116,13071.358505160002,67.42697231999773,53493.72388848001
2023-10-06,07:25:18.000,279,11007158,13325,0,1696577117,13071.533649219993,67.41992318999837,53493.8356824
2023-10-06,07:25:19.000,279,11007139,13365,0,1696577118,13071.702056969989,67.41287405999901,53493.91254072
2023-10-06,07:25:20.000,279,11007132,13365,0,1696577119,13071.917618889995,67.35648102000414,53494.066257360006
2023-10-06,07:25:21.000,279,11007116,13285,0,1696577120,13072.07255402,67.40582492999965,53494.10818008001
2023-10-06,07:25:22.000,279,11007089,13285,0,1696577121,13072.17359867,67.46926710000116,53494.15708992001
2023-10-06,07:25:23.000,279,11007143,13405,0,1696577122,13072.288115939991,67.53975840000203,53494.185038400006
2023-10-06,07:25:24.000,279,11007141,13005,0,1696577123,13072.409369519992,67.63844622000033,53494.31080656
2023-10-06,07:25:25.000,279,11007150,13365,0,1696577124,13072.510414169992,67.76533056000335,53494.44356184001
2023-10-06,07:25:26.000,279,11007187,13485,0,1696577125,13072.523886789997,67.72303577999992,53494.55535576
2023-10-06,07:25:27.000,279,11007155,13205,0,1696577126,13072.557568340002,67.71598665000056,53494.59029136001
2023-10-06,07:25:28.000,279,11007127,13845,0,1696577127,13072.611458819993,67.76533056000335,53494.70907240001
2023-10-06,07:25:29.000,279,11007161,13445,0,1696577128,13072.577777270002,67.87106751000101,53494.785930720005
2023-10-06,07:25:30.000,279,11007154,13525,0,1696577129,13072.469996309992,67.93450968000252,53494.855801920006
2023-10-06,07:25:31.000,279,11007127,13445,0,1696577130,13072.443051069997,68.01205011000275,53494.883750400004
2023-10-06,07:25:32.000,279,11007086,13525,0,1696577131,13072.368951659992,68.08254141000361,53494.96060872
2023-10-06,07:25:33.000,279,11007102,13205,0,1696577132,13072.27464332,68.17418010000256,53495.023492800006
2023-10-06,07:25:34.000,279,11007091,13365,0,1696577133,13072.288115939991,68.27286792000086,53495.14227384001
2023-10-06,07:25:35.000,279,11007117,13445,0,1696577134,13072.308324869991,68.35040835000109,53495.21214504001
2023-10-06,07:25:36.000,279,11007158,13085,0,1696577135,13072.496941550002,68.45614529999875,53495.27502912
2023-10-06,07:25:37.000,279,11007129,13285,0,1696577136,13072.645140369998,68.57598051000241,53495.289003360005
2023-10-06,07:25:38.000,279,11007166,13245,0,1696577137,13072.786602879998,68.67466833000071,53495.35188744001
2023-10-06,07:25:39.000,279,11007110,13085,0,1696577138,13072.894383839994,68.76630701999966,53495.456694240005
2023-10-06,07:25:40.000,279,11007145,13125,0,1696577139,13072.934801699994,68.8579457099986,53495.54053968
2023-10-06,07:25:41.000,279,11007143,13365,0,1696577140,13073.029110039999,68.94253526999819,53495.68028208
2023-10-06,07:25:42.000,279,11007141,13245,0,1696577141,13073.17057255,69.02712482999777,53495.7571404
2023-10-06,07:25:43.000,279,11007190,13285,0,1696577142,13073.33224399,69.12581265000335,53495.78508888001
2023-10-06,07:25:44.000,279,11007170,13445,0,1696577143,13073.4737065,69.18220568999823,53495.98072824001
2023-10-06,07:25:45.000,279,11007157,12885,0,1696577144,13073.541069599996,69.13991091000207,53496.008676720005
2023-10-06,07:25:46.000,279,11007135,13525,0,1696577145,13073.655586870002,69.23859873000038,53496.11348352
2023-10-06,07:25:47.000,279,11007110,13285,0,1696577146,13073.884621409998,69.23154960000102,53496.176367600005
2023-10-06,07:25:48.000,279,11007104,13285,0,1696577147,13074.133864879994,69.30909003000124,53496.20431608
2023-10-06,07:25:49.000,279,11007112,13445,0,1696577148,13074.40331727999,69.40777784999955,53496.392968320004
2023-10-06,07:25:50.000,279,11007160,13525,0,1696577149,13074.57172503,69.37958133000211,53496.511749360005
2023-10-06,07:25:51.000,279,11007115,13245,0,1696577150,13074.65256075,69.40777784999955,53496.62354328001
2023-10-06,07:25:52.000,279,11007150,13165,0,1696577151,13074.645824439991,69.39367959000083,53496.77725992
2023-10-06,07:25:53.000,279,11007125,13165,0,1696577152,13074.47068038,69.35843394000403,53496.71437584
2023-10-06,07:25:54.000,279,11007136,13605,0,1696577153,13074.57172503,69.3161391600006,53496.81918264001
2023-10-06,07:25:55.000,279,11007139,13445,0,1696577154,13074.773814330001,69.28794264000317,53496.99386064
2023-10-06,07:25:56.000,279,11007124,13685,0,1696577155,13074.955694700002,69.34433567999804,53497.063731840004
2023-10-06,07:25:57.000,279,11007147,13525,0,1696577156,13075.090420899993,69.39367959000083,53497.11264168
2023-10-06,07:25:58.000,279,11007085,13245,0,1696577157,13075.157783999988,69.4641708900017,53497.1895
2023-10-06,07:25:59.000,279,11007166,13565,0,1696577158,13075.177992929988,69.52056393000385,53497.27334544001
2023-10-06,07:26:00.000,279,11007186,13325,0,1696577159,13075.157783999988,69.55580958000064,53497.35719088
2023-10-06,07:26:01.000,279,11007115,13685,0,1696577160,13075.130838759993,69.57695696999872,53497.45501056
2023-10-06,07:26:02.000,279,11007087,13645,0,1696577161,13075.157783999988,69.59105523000471,53497.44802344
2023-10-06,07:26:03.000,279,11007144,13045,0,1696577162,13075.191465549993,69.52056393000385,53497.52488176
2023-10-06,07:26:04.000,279,11007160,13285,0,1696577163,13075.198201859988,69.5276130600032,53497.587765840006
2023-10-06,07:26:05.000,279,11007154,13165,0,1696577164,13075.130838759993,69.64039914000023,53497.65763704001
2023-10-06,07:26:06.000,279,11007114,13445,0,1696577165,13075.090420899993,69.83777478000411,53497.65064992
2023-10-06,07:26:07.000,279,11007136,13205,0,1696577166,13075.117366140003,69.96465911999985,53497.734495360004
2023-10-06,07:26:08.000,279,11007150,13565,0,1696577167,13075.177992929988,70.09859259000223,53497.79039232
2023-10-06,07:26:09.000,279,11007160,13365,0,1696577168,13075.231883409993,70.11269085000094,53497.853276400005
2023-10-06,07:26:10.000,279,11007169,13285,0,1696577169,13075.225147099998,70.19023128000117,53497.888212
2023-10-06,07:26:11.000,279,11007199,13605,0,1696577170,13075.130838759993,70.21137866999925,53497.923147600006
2023-10-06,07:26:12.000,279,11007113,13525,0,1696577171,13074.928749459992,70.23957519000396,53497.888212
2023-10-06,07:26:13.000,279,11007154,13485,0,1696577172,13074.895067910002,70.19728041000053,53497.902186240004
2023-10-06,07:26:14.000,279,11007099,13165,0,1696577173,13074.888331599992,70.21137866999925,53498.0279544
2023-10-06,07:26:15.000,279,11007104,13325,0,1696577174,13074.962431009997,70.26072258000204,53498.07686424
2023-10-06,07:26:16.000,279,11007119,13445,0,1696577175,13074.948958389992,70.32416475000355,53498.10481272
2023-10-06,07:26:17.000,279,11007212,13365,0,1696577176,13074.942222079997,70.38760691999778,53498.04891576
2023-10-06,07:26:18.000,279,11007087,13245,0,1696577177,13075.002848869997,70.31711562000419,53498.07686424
2023-10-06,07:26:19.000,279,11007151,13085,0,1696577178,13075.144311379998,70.37350865999906,53498.090838480006
2023-10-06,07:26:20.000,279,11007155,13525,0,1696577179,13075.177992929988,70.37350865999906,53498.21660664
2023-10-06,07:26:21.000,279,11007147,13525,0,1696577180,13075.164520309998,70.40170518000377,53498.24455512
2023-10-06,07:26:22.000,279,11007120,13285,0,1696577181,13074.935485770002,70.52858951999951,53498.23058088001
2023-10-06,07:26:23.000,279,11007145,13445,0,1696577182,13074.740132779996,70.47219648000464,53498.18167104001
2023-10-06,07:26:24.000,279,11007177,13245,0,1696577183,13074.578461339996,70.479245610004,53498.27949072001
2023-10-06,07:26:25.000,279,11007110,13245,0,1696577184,13074.436998829995,70.40875431000313,53498.21660664
2023-10-06,07:26:26.000,279,11007133,13525,0,1696577185,13074.38310834999,70.47219648000464,53498.1676968
2023-10-06,07:26:27.000,279,11007159,13325,0,1696577186,13074.477416689995,70.53563864999887,53498.139748320005
2023-10-06,07:26:28.000,279,11007152,13205,0,1696577187,13074.686242299991,70.66957212000125,53498.19564528
2023-10-06,07:26:29.000,279,11007138,13205,0,1696577188,13074.901804219997,70.79645646000426,53498.28647784
2023-10-06,07:26:30.000,279,11007140,13405,0,1696577189,13075.090420899993,70.83875124000042,53498.32840056001
2023-10-06,07:26:31.000,279,11007214,13325,0,1696577190,13075.279037579989,70.9233408,53498.36333616
2023-10-06,07:26:32.000,279,11007171,13365,0,1696577191,13075.50133580999,71.06432340000174,53498.405258880004
2023-10-06,07:26:33.000,279,11007182,13085,0,1696577192,13075.71016142,71.28989556000306,53498.33538768
2023-10-06,07:26:34.000,279,11007158,13445,0,1696577193,13075.939195959996,71.48022207000031,53498.475130080005
2023-10-06,07:26:35.000,279,11007109,13125,0,1696577194,13076.195175740002,71.71284336000099,53498.51705280001
2023-10-06,07:26:36.000,279,11007177,13325,0,1696577195,13076.444419209998,71.93136639000295,53498.67775656
2023-10-06,07:26:37.000,279,11007105,13285,0,1696577196,13076.74081684999,72.14284028999828,53498.705705039996
2023-10-06,07:26:38.000,279,11007121,13245,0,1696577197,13077.04395079999,72.34726506000152,53498.761602000006
2023-10-06,07:26:39.000,279,11007121,13125,0,1696577198,13077.293194270002,72.53054243999941,53498.873395919996
2023-10-06,07:26:40.000,279,11007138,13125,0,1696577199,13077.562646669998,72.615131999999,53499.096983760006
2023-10-06,07:26:41.000,279,11007122,13765,0,1696577200,13077.731054419994,72.79840938000416,53499.08300952
2023-10-06,07:26:42.000,279,11007111,13325,0,1696577201,13077.933143719994,72.81955677000224,53499.20179056
2023-10-06,07:26:43.000,279,11007166,13405,0,1696577202,13078.10828778,72.8900480700031,53499.2507004
2023-10-06,07:26:44.000,279,11007150,13205,0,1696577203,13078.236277669996,73.05217806000292,53499.36948144
2023-10-06,07:26:45.000,279,11007162,13525,0,1696577204,13078.384476489991,73.18611152999802,53499.4952496
2023-10-06,07:26:46.000,279,11007170,13165,0,1696577205,13078.451839590001,73.31299587000103,53499.59306928001
2023-10-06,07:26:47.000,279,11007152,13445,0,1696577206,13078.465312209992,73.41168368999934,53499.62800488
2023-10-06,07:26:48.000,279,11007096,12965,0,1696577207,13078.512466380002,73.49627324999892,53499.600056400006
2023-10-06,07:26:49.000,279,11007170,13365,0,1696577208,13078.694346750002,73.62315759000194,53499.7048632
2023-10-06,07:26:50.000,279,11007106,13365,0,1696577209,13078.916644979989,73.79938584000047,53499.78870864001
2023-10-06,07:26:51.000,279,11007130,13245,0,1696577210,13078.977271769989,73.93331931000284,53499.85857984001
2023-10-06,07:26:52.000,279,11007190,13365,0,1696577211,13078.909908669993,74.03200713000115,53499.87255408
2023-10-06,07:26:53.000,279,11007103,13125,0,1696577212,13078.950326529994,74.04610538999987,53499.935438160006
2023-10-06,07:26:54.000,279,11007200,13245,0,1696577213,13078.984008079999,74.08135104000394,53500.11710328
2023-10-06,07:26:55.000,279,11007180,13245,0,1696577214,13078.916644979989,74.13774407999881,53500.09614192001
2023-10-06,07:26:56.000,279,11007153,13245,0,1696577215,13078.869490809993,74.14479320999817,53500.16601312
2023-10-06,07:26:57.000,279,11007139,13605,0,1696577216,13078.754973540003,74.25053016000311,53500.17998736
2023-10-06,07:26:58.000,279,11007161,13445,0,1696577217,13078.687610439993,74.25757929000247,53500.200948720005
2023-10-06,07:26:59.000,279,11007118,13325,0,1696577218,13078.552884240002,74.25757929000247,53500.17998736
2023-10-06,07:27:00.000,279,11007148,13565,0,1696577219,13078.552884240002,74.27872668000055,53500.28479416
2023-10-06,07:27:01.000,279,11007204,13485,0,1696577220,13078.667401509992,74.20118625000032,53500.34069112001
2023-10-06,07:27:02.000,279,11007104,13365,0,1696577221,13078.653928890002,74.21528450999904,53500.4035752
2023-10-06,07:27:03.000,279,11007174,13765,0,1696577222,13078.613511030002,74.15889147000416,53500.36165248001
2023-10-06,07:27:04.000,279,11007186,13005,0,1696577223,13078.640456269997,74.06020364999858,53500.43152368001
2023-10-06,07:27:05.000,279,11007177,13365,0,1696577224,13078.680874129997,74.01085974000307,53500.438510800006
2023-10-06,07:27:06.000,279,11007121,13365,0,1696577225,13078.680874129997,73.96151583000028,53500.45248504
2023-10-06,07:27:07.000,279,11007136,13285,0,1696577226,13078.552884240002,73.93331931000284,53500.46645928
2023-10-06,07:27:08.000,279,11007104,13445,0,1696577227,13078.438366969996,73.89807365999877,53500.43152368001
2023-10-06,07:27:09.000,279,11007148,13045,0,1696577228,13078.438366969996,73.88397540000005,53500.50139488
2023-10-06,07:27:10.000,279,11007087,13445,0,1696577229,13078.505730069992,73.86987714000134,53500.59222744
2023-10-06,07:27:11.000,279,11007148,13445,0,1696577230,13078.532675310002,73.89102452999941,53500.6131888
2023-10-06,07:27:12.000,279,11007142,12885,0,1696577231,13078.593302100002,73.89807365999877,53500.606201680006
2023-10-06,07:27:13.000,279,11007192,13285,0,1696577232,13078.613511030002,73.9403684400022,53500.57126608
2023-10-06,07:27:14.000,279,11007216,12965,0,1696577233,13078.707819369993,74.02495800000179,53500.6131888
2023-10-06,07:27:15.000,279,11007103,13405,0,1696577234,13078.842545569998,74.09544930000266,53500.606201680006
2023-10-06,07:27:16.000,279,11007129,13205,0,1696577235,13078.970535459994,74.20118625000032,53500.69004712
2023-10-06,07:27:17.000,279,11007192,13605,0,1696577236,13079.071580109994,74.25757929000247,53500.62017592
2023-10-06,07:27:18.000,279,11007174,13325,0,1696577237,13079.111997969994,74.34921798000141,53500.69004712
2023-10-06,07:27:19.000,279,11007115,13285,0,1696577238,13079.11873427999,74.41266015000292,53500.80184104
2023-10-06,07:27:20.000,279,11007155,13365,0,1696577239,13079.11873427999,74.4972497100025,53500.80882816
2023-10-06,07:27:21.000,279,11007152,13405,0,1696577240,13079.16588845,74.60298666000017,53500.80184104
2023-10-06,07:27:22.000,279,11007121,13365,0,1696577241,13079.18609738,74.63118318000488,53500.84376376001
2023-10-06,07:27:23.000,279,11007187,13085,0,1696577242,13079.21977892999,74.7792149099987,53500.90664784
2023-10-06,07:27:24.000,279,11007192,13365,0,1696577243,13079.14567952,74.82855882000149,53501.01145464001
2023-10-06,07:27:25.000,279,11007121,13245,0,1696577244,13079.11873427999,74.87085359999764,53501.01844176
2023-10-06,07:27:26.000,279,11007120,13285,0,1696577245,13079.064843799999,74.83560795000085,53501.02542888
2023-10-06,07:27:27.000,279,11007119,13365,0,1696577246,13079.071580109994,74.7792149099987,53501.05337736
2023-10-06,07:27:28.000,279,11007169,13245,0,1696577247,13079.172624759995,74.71577274000447,53501.13023568001
2023-10-06,07:27:29.000,279,11007106,13365,0,1696577248,13079.20630631,74.6452814400036,53501.13023568001
2023-10-06,07:27:30.000,279,11007169,13445,0,1696577249,13079.354505129995,74.57479014000273,53501.207094000005
2023-10-06,07:27:31.000,279,11007164,13565,0,1696577250,13079.40839561,74.50429884000187,53501.26299096
2023-10-06,07:27:32.000,279,11007140,13365,0,1696577251,13079.34776882,74.51839710000058,53501.22106824
2023-10-06,07:27:33.000,279,11007132,13205,0,1696577252,13079.374714059995,74.5324953599993,53501.304913680004
2023-10-06,07:27:34.000,279,11007146,13245,0,1696577253,13079.42186822999,74.48315145000379,53501.423694720004
2023-10-06,07:27:35.000,279,11007107,13405,0,1696577254,13079.34776882,74.44790579999972,53501.41670760001
2023-10-06,07:27:36.000,279,11007153,13445,0,1696577255,13079.44881347,74.4972497100025,53501.423694720004
2023-10-06,07:27:37.000,279,11007130,13165,0,1696577256,13079.42186822999,74.51839710000058,53501.43068184
2023-10-06,07:27:38.000,279,11007198,13325,0,1696577257,13079.495967639996,74.4972497100025,53501.51452728001
2023-10-06,07:27:39.000,279,11007170,13525,0,1696577258,13079.623957529991,74.55364275000466,53501.59837272
2023-10-06,07:27:40.000,279,11007162,13565,0,1696577259,13079.650902770001,74.61708491999889,53501.61933408
2023-10-06,07:27:41.000,279,11007101,13725,0,1696577260,13079.711529560002,74.66642883000168,53501.67523104
2023-10-06,07:27:42.000,279,11007154,13405,0,1696577261,13079.704793249992,74.70872360999783,53501.710166640005
2023-10-06,07:27:43.000,279,11007138,13085,0,1696577262,13079.758683729997,74.7792149099987,53501.68920528
2023-10-06,07:27:44.000,279,11007169,13405,0,1696577263,13079.933827790002,74.84265708000021,53501.79401208
2023-10-06,07:27:45.000,279,11007130,13245,0,1696577264,13079.954036720002,74.90609925000172,53501.81497344
2023-10-06,07:27:46.000,279,11007103,13485,0,1696577265,13079.920355169997,74.92019751000043,53501.89183176
2023-10-06,07:27:47.000,279,11007090,13245,0,1696577266,13079.920355169997,75.0259344599981,53501.828947680006
2023-10-06,07:27:48.000,279,11007122,13245,0,1696577267,13079.994454580003,75.07527837000089,53501.905806
2023-10-06,07:27:49.000,279,11007165,13405,0,1696577268,13080.095499229988,75.12462228000368,53502.02458704
2023-10-06,07:27:50.000,279,11007138,13125,0,1696577269,13080.082026609998,75.11757315000432,53502.115419600006
2023-10-06,07:27:51.000,279,11007101,12925,0,1696577270,13080.048345059993,75.06822924000153,53502.19227792
2023-10-06,07:27:52.000,279,11007157,13605,0,1696577271,13079.879937309997,74.94839402999787,53502.13638096001
2023-10-06,07:27:53.000,279,11007176,13605,0,1696577272,13079.778892659997,74.89905012000236,53502.19926504
2023-10-06,07:27:54.000,279,11007161,12885,0,1696577273,13079.879937309997,74.88495186000364,53502.18529080001
2023-10-06,07:27:55.000,279,11007166,13205,0,1696577274,13080.095499229988,74.84970620999957,53502.24817488
2023-10-06,07:27:56.000,279,11007142,13525,0,1696577275,13080.216752809989,74.82150969000213,53502.3599688
2023-10-06,07:27:57.000,279,11007144,13205,0,1696577276,13080.36495163,74.93429576999915,53502.32503320001
2023-10-06,07:27:58.000,279,11007142,13525,0,1696577277,13080.52662307,74.97659055000258,53502.38791728
2023-10-06,07:27:59.000,279,11007104,13285,0,1696577278,13080.64787665,75.0259344599981,53502.52067256001
2023-10-06,07:28:00.000,279,11007178,13245,0,1696577279,13080.64114033999,75.0259344599981,53502.548621040005
2023-10-06,07:28:01.000,279,11007126,13405,0,1696577280,13080.60072247999,75.0893766299996,53502.57656952
2023-10-06,07:28:02.000,279,11007113,13325,0,1696577281,13080.56704093,75.12462228000368,53502.57656952
2023-10-06,07:28:03.000,279,11007130,13245,0,1696577282,13080.593986169995,75.25855574999878,53502.667402080006
2023-10-06,07:28:04.000,279,11007139,13485,0,1696577283,13080.593986169995,75.31494879000093,53502.63246648
2023-10-06,07:28:05.000,279,11007156,13765,0,1696577284,13080.789339160001,75.43478400000458,53502.75124752
2023-10-06,07:28:06.000,279,11007121,13325,0,1696577285,13080.917329049997,75.57576659999904,53502.82111872
2023-10-06,07:28:07.000,279,11007149,13485,0,1696577286,13081.092473110002,75.7308474599995,53502.786183120006
2023-10-06,07:28:08.000,279,11007117,13565,0,1696577287,13081.314771339989,75.87887919000059,53502.92592552001
2023-10-06,07:28:09.000,279,11007142,13285,0,1696577288,13081.57748742999,76.08330396000383,53502.94688688001
2023-10-06,07:28:10.000,279,11007116,13205,0,1696577289,13081.84020351999,76.24543395000364,53502.981822480004
2023-10-06,07:28:11.000,279,11007119,13285,0,1696577290,13082.096183299996,76.42166220000217,53503.06566792
2023-10-06,07:28:12.000,279,11007141,13045,0,1696577291,13082.177019019997,76.54149740999856,53503.18444896
2023-10-06,07:28:13.000,279,11007131,13445,0,1696577292,13082.264591049992,76.51330089000112,53503.25432016
2023-10-06,07:28:14.000,279,11007171,13485,0,1696577293,13082.365635699993,76.5344482799992,53503.40803680001
2023-10-06,07:28:15.000,279,11007122,13205,0,1696577294,13082.459944039998,76.56264480000391,53503.47092088
2023-10-06,07:28:16.000,279,11007105,13125,0,1696577295,13082.459944039998,76.66133262000221,53503.49188224
2023-10-06,07:28:17.000,279,11007154,13285,0,1696577296,13082.486889279993,76.69657826999901,53503.52681784001
2023-10-06,07:28:18.000,279,11007147,13725,0,1696577297,13082.513834519988,76.68248001000029,53503.61066328
2023-10-06,07:28:19.000,279,11007112,13365,0,1696577298,13082.662033339999,76.71067652999773,53503.7573928
2023-10-06,07:28:20.000,279,11007145,13485,0,1696577299,13082.95843097999,76.73182392000308,53503.81328976001
2023-10-06,07:28:21.000,279,11007141,13165,0,1696577300,13083.241355999991,76.87280652000481,53503.90412232
2023-10-06,07:28:22.000,279,11007119,13365,0,1696577301,13083.429972680002,77.02788737999799,53503.890148080005
2023-10-06,07:28:23.000,279,11007157,13445,0,1696577302,13083.638798289998,77.14067346000229,53504.02290336
2023-10-06,07:28:24.000,279,11007160,13445,0,1696577303,13083.760051869998,77.17591910999909,53504.07880032001
2023-10-06,07:28:25.000,279,11007175,13125,0,1696577304,13083.867832829994,77.26050866999867,53504.176620000006
2023-10-06,07:28:26.000,279,11007156,13365,0,1696577305,13084.01603164999,77.19706650000444,53504.28841392001
2023-10-06,07:28:27.000,279,11007173,13125,0,1696577306,13084.09686736999,77.29575432000274,53504.33732376001
2023-10-06,07:28:28.000,279,11007152,13365,0,1696577307,13084.15749415999,77.3380490999989,53504.44911768
2023-10-06,07:28:29.000,279,11007129,13285,0,1696577308,13084.11707629999,77.45788431000256,53504.51898888
2023-10-06,07:28:30.000,279,11007080,13285,0,1696577309,13084.13728522999,77.53542474000278,53504.48405328001
2023-10-06,07:28:31.000,279,11007159,13365,0,1696577310,13084.292220359996,77.5495230000015,53504.609821440004
2023-10-06,07:28:32.000,279,11007117,13405,0,1696577311,13084.27874773999,77.55657213000086,53504.70065400001
2023-10-06,07:28:33.000,279,11007127,13565,0,1696577312,13084.21812094999,77.47198257000127,53504.64475704
2023-10-06,07:28:34.000,279,11007182,13405,0,1696577313,13084.19791201999,77.41558952999912,53504.70764112
2023-10-06,07:28:35.000,279,11007134,13365,0,1696577314,13084.14402154,77.31690171000082,53504.84039640001
2023-10-06,07:28:36.000,279,11007159,13805,0,1696577315,13084.14402154,77.29575432000274,53504.88930624001
2023-10-06,07:28:37.000,279,11007145,13205,0,1696577316,13084.170966779995,77.2393612800006,53504.90328048
2023-10-06,07:28:38.000,279,11007165,13525,0,1696577317,13084.36631977,77.25345953999931,53504.9102676
2023-10-06,07:28:39.000,279,11007103,13285,0,1696577318,13084.501045969992,77.24641040999995,53504.97315168
2023-10-06,07:28:40.000,279,11007097,13285,0,1696577319,13084.568409070002,77.26050866999867,53504.994113040004
2023-10-06,07:28:41.000,279,11007147,13245,0,1696577320,13084.554936449997,77.22526302000188,53505.05001
2023-10-06,07:28:42.000,279,11007131,13485,0,1696577321,13084.568409070002,77.14772259000165,53504.9801388
2023-10-06,07:28:43.000,279,11007148,13285,0,1696577322,13084.703135269992,77.15477172000101,53505.04302288
2023-10-06,07:28:44.000,279,11007128,13685,0,1696577323,13084.763762059993,77.17591910999909,53505.14084256
2023-10-06,07:28:45.000,279,11007172,13445,0,1696577324,13084.898488259998,77.21116476000316,53505.24564936
2023-10-06,07:28:46.000,279,11007110,13325,0,1696577325,13084.858070399998,77.24641040999995,53505.280584960004
2023-10-06,07:28:47.000,279,11007174,13365,0,1696577326,13084.905224569993,77.18296823999844,53505.34346904001
2023-10-06,07:28:48.000,279,11007112,13485,0,1696577327,13084.763762059993,77.16182085000037,53505.37840464
2023-10-06,07:28:49.000,279,11007118,13405,0,1696577328,13084.831125160003,77.16182085000037,53505.38539176
2023-10-06,07:28:50.000,279,11007178,13325,0,1696577329,13084.905224569993,77.2041156300038,53505.49019856001
2023-10-06,07:28:51.000,279,11007157,13485,0,1696577330,13084.905224569993,77.28870519000338,53505.5041728
2023-10-06,07:28:52.000,279,11007130,13165,0,1696577331,13084.831125160003,77.30985258000146,53505.49019856001
2023-10-06,07:28:53.000,279,11007106,13485,0,1696577332,13084.831125160003,77.3028034500021,53505.52513416
2023-10-06,07:28:54.000,279,11007133,13205,0,1696577333,13084.878279329998,77.35214736000489,53505.636928080006
2023-10-06,07:28:55.000,279,11007103,13245,0,1696577334,13084.885015639993,77.36624562000361,53505.67186368
2023-10-06,07:28:56.000,279,11007154,13485,0,1696577335,13084.986060289993,77.3380490999989,53505.67186368
2023-10-06,07:28:57.000,279,11007151,13125,0,1696577336,13084.952378739988,77.42263865999848,53505.615966720005
2023-10-06,07:28:58.000,279,11007120,13285,0,1696577337,13084.965851359993,77.39444214000105,53505.685837920006
2023-10-06,07:28:59.000,279,11007126,13405,0,1696577338,13084.986060289993,77.3380490999989,53505.76968336
2023-10-06,07:29:00.000,279,11007146,12965,0,1696577339,13084.965851359993,77.38034388000233,53505.86051592
2023-10-06,07:29:01.000,279,11007103,13285,0,1696577340,13085.013005529989,77.42263865999848,53505.92340000001
2023-10-06,07:29:02.000,279,11007120,13525,0,1696577341,13085.087104939994,77.5847686499983,53505.93737424
2023-10-06,07:29:03.000,279,11007174,13365,0,1696577342,13085.073632319989,77.73984950999875,53505.88147728
2023-10-06,07:29:04.000,279,11007095,13005,0,1696577343,13085.147731729994,77.8314881999977,53505.94436136001
2023-10-06,07:29:05.000,279,11007142,13525,0,1696577344,13085.080368629999,77.91607776000455,53505.96532272001
2023-10-06,07:29:06.000,279,11007128,13765,0,1696577345,13085.039950769999,77.95837254000071,53506.000258320004
2023-10-06,07:29:07.000,279,11007121,13205,0,1696577346,13084.851334090003,78.02886384000158,53505.93038712
2023-10-06,07:29:08.000,279,11007138,13245,0,1696577347,13084.844597779993,78.07115861999773,53506.04916816
2023-10-06,07:29:09.000,279,11007186,13325,0,1696577348,13084.864806709993,78.11345340000116,53506.06314240001
2023-10-06,07:29:10.000,279,11007087,13525,0,1696577349,13084.878279329998,78.16984644000331,53506.16096208001
2023-10-06,07:29:11.000,279,11007084,13245,0,1696577350,13084.878279329998,78.21919034999883,53506.17493632
2023-10-06,07:29:12.000,279,11007142,13285,0,1696577351,13084.851334090003,78.18394470000203,53506.21685904
2023-10-06,07:29:13.000,279,11007103,13445,0,1696577352,13084.790707300002,78.22623947999818,53506.10506512
2023-10-06,07:29:14.000,279,11007193,13405,0,1696577353,13084.925433499993,78.18394470000203,53506.18192344001
2023-10-06,07:29:15.000,279,11007198,13245,0,1696577354,13085.060159699999,78.1416499199986,53506.30769160001
2023-10-06,07:29:16.000,279,11007165,13565,0,1696577355,13085.033214459989,78.21214121999947,53506.29371736
2023-10-06,07:29:17.000,279,11007147,13205,0,1696577356,13084.979323979998,78.23328861000482,53506.31467872
2023-10-06,07:29:18.000,279,11007113,13165,0,1696577357,13084.885015639993,78.1557481800046,53506.39153704
2023-10-06,07:29:19.000,279,11007128,13445,0,1696577358,13084.878279329998,78.0429621000003,53506.405511280005
2023-10-06,07:29:20.000,279,11007158,13445,0,1696577359,13084.945642429993,78.05001122999965,53506.39153704
2023-10-06,07:29:21.000,279,11007125,13445,0,1696577360,13084.965851359993,78.06410948999837,53506.39153704
2023-10-06,07:29:22.000,279,11007135,13325,0,1696577361,13084.918697189998,78.1557481800046,53506.37057568
2023-10-06,07:29:23.000,279,11007090,13165,0,1696577362,13084.999532909998,78.22623947999818,53506.38454992
2023-10-06,07:29:24.000,279,11007105,13405,0,1696577363,13085.013005529989,78.16984644000331,53506.49634384001
2023-10-06,07:29:25.000,279,11007133,13245,0,1696577364,13085.147731729994,78.11345340000116,53506.573202160005
2023-10-06,07:29:26.000,279,11007158,13285,0,1696577365,13085.19488589999,78.05001122999965,53506.53826656
2023-10-06,07:29:27.000,279,11007128,13445,0,1696577366,13085.30266686,77.90902862999792,53506.5522408
2023-10-06,07:29:28.000,279,11007165,13085,0,1696577367,13085.31613947999,77.86673385000176,53506.671021840004
2023-10-06,07:29:29.000,279,11007154,13525,0,1696577368,13085.27572161999,77.83853733000433,53506.61512488001
2023-10-06,07:29:30.000,279,11007108,13365,0,1696577369,13085.188149589994,77.77509516000282,53506.68499608001
2023-10-06,07:29:31.000,279,11007132,13405,0,1696577370,13085.19488589999,77.73984950999875,53506.71294456001
2023-10-06,07:29:32.000,279,11007140,13325,0,1696577371,13085.31613947999,77.68345647000388,53506.65006048
2023-10-06,07:29:33.000,279,11007127,13325,0,1696577372,13085.49801984999,77.65525994999916,53506.671021840004
2023-10-06,07:29:34.000,279,11007118,13485,0,1696577373,13085.774208559997,77.71165299000131,53506.76884152
2023-10-06,07:29:35.000,279,11007138,13605,0,1696577374,13085.929143690002,77.71165299000131,53506.78281576001
2023-10-06,07:29:36.000,279,11007115,13365,0,1696577375,13086.016715719998,77.74689863999811,53506.88063544001
2023-10-06,07:29:37.000,279,11007204,13365,0,1696577376,13085.834835349997,77.6975547300026,53506.8666612
2023-10-06,07:29:38.000,279,11007156,13365,0,1696577377,13085.700109149991,77.56362126000022,53506.88063544001
2023-10-06,07:29:39.000,279,11007157,13205,0,1696577378,13085.693372839996,77.52132648000406,53506.82473848
2023-10-06,07:29:40.000,279,11007152,13525,0,1696577379,13085.794417489997,77.53542474000278,53506.96448088
2023-10-06,07:29:41.000,279,11007185,13605,0,1696577380,13085.976297859997,77.59886691000429,53506.99941648001
2023-10-06,07:29:42.000,279,11007183,13365,0,1696577381,13086.117760369998,77.69050560000323,53506.99941648001
2023-10-06,07:29:43.000,279,11007137,13165,0,1696577382,13086.185123469993,77.72575125000003,53506.99242936
2023-10-06,07:29:44.000,279,11007184,13205,0,1696577383,13086.272695499989,77.81034080999962,53506.98544224
2023-10-06,07:29:45.000,279,11007131,13285,0,1696577384,13086.313113359989,77.86673385000176,53506.97146800001
2023-10-06,07:29:46.000,279,11007143,13285,0,1696577385,13086.387212769994,77.8596847200024,53507.06928768001
2023-10-06,07:29:47.000,279,11007168,13085,0,1696577386,13086.52193897,77.91607776000455,53507.13217176
2023-10-06,07:29:48.000,279,11007146,13645,0,1696577387,13086.670137789995,77.92312689000391,53507.14614600001
2023-10-06,07:29:49.000,279,11007142,13365,0,1696577388,13086.66340148,77.94427428000199,53507.174094480004
2023-10-06,07:29:50.000,279,11007135,13205,0,1696577389,13086.67687409999,77.84558646000369,53507.20204296
2023-10-06,07:29:51.000,279,11007141,13245,0,1696577390,13086.730764579996,77.8949303699992,53507.27191416
2023-10-06,07:29:52.000,279,11007146,13485,0,1696577391,13086.852018159996,77.88083211000048,53507.33479824001
2023-10-06,07:29:53.000,279,11007104,13285,0,1696577392,13086.892436019996,77.97247079999943,53507.25793992
2023-10-06,07:29:54.000,279,11007160,13525,0,1696577393,13086.946326500001,78.02886384000158,53507.35575960001
2023-10-06,07:29:55.000,279,11007145,13205,0,1696577394,13087.054107459997,78.05706035999901,53507.39768232
2023-10-06,07:29:56.000,279,11007147,13165,0,1696577395,13087.081052699992,78.0077164500035,53507.41864368
2023-10-06,07:29:57.000,279,11007149,13565,0,1696577396,13087.101261629992,78.02886384000158,53507.411656560005
2023-10-06,07:29:58.000,279,11007130,13325,0,1696577397,13087.229251520002,78.00066732000414,53507.48851488
2023-10-06,07:29:59.000,279,11007191,13285,0,1696577398,13087.444813439994,77.98656905999815,53507.60030880001
2023-10-06,07:30:00.000,279,11007138,13365,0,1696577399,13087.559330709999,77.88083211000048,53507.6352444
2023-10-06,07:30:01.000,279,11007151,13085,0,1696577400,13087.64016643,77.88083211000048,53507.7051156
2023-10-06,07:30:02.000,279,11007155,13125,0,1696577401,13087.68058429,77.80329168000026,53507.65620576
2023-10-06,07:30:03.000,279,11007067,13245,0,1696577402,13087.747947389995,77.84558646000369,53507.7051156
2023-10-06,07:30:04.000,279,11007170,13325,0,1696577403,13087.97698192999,77.7962425500009,53507.78896104001
2023-10-06,07:30:05.000,279,11007181,13405,0,1696577404,13088.165598610001,77.7962425500009,53507.914729200005
2023-10-06,07:30:06.000,279,11007166,13325,0,1696577405,13088.259906949992,77.75394777000474,53507.94267768
2023-10-06,07:30:07.000,279,11007136,13445,0,1696577406,13088.354215289997,77.71870212000067,53507.9496648
2023-10-06,07:30:08.000,279,11007211,13525,0,1696577407,13088.408105770002,77.63411256000109,53508.04748448
2023-10-06,07:30:09.000,279,11007150,13685,0,1696577408,13088.367687910002,77.50017908999871,53508.06145872
2023-10-06,07:30:10.000,279,11007140,13325,0,1696577409,13088.347478980002,77.39444214000105,53508.131329920005
2023-10-06,07:30:11.000,279,11007127,13085,0,1696577410,13088.428314700002,77.31690171000082,53508.180239760004
2023-10-06,07:30:12.000,279,11007165,13285,0,1696577411,13088.448523630002,77.22526302000188,53508.10338144001
2023-10-06,07:30:13.000,279,11007177,13365,0,1696577412,13088.697767099999,77.19706650000444,53508.28504656
2023-10-06,07:30:14.000,279,11007120,13445,0,1696577413,13088.79207543999,77.07018216000142,53508.4038276
2023-10-06,07:30:15.000,279,11007144,13325,0,1696577414,13088.77186650999,77.13362433000293,53508.43876320001
2023-10-06,07:30:16.000,279,11007143,13085,0,1696577415,13088.77186650999,77.07018216000142,53508.35491776
2023-10-06,07:30:17.000,279,11007178,13325,0,1696577416,13088.94027426,76.98559260000184,53508.49466016
2023-10-06,07:30:18.000,279,11007117,13245,0,1696577417,13089.11541831999,76.98559260000184,53508.56453136
2023-10-06,07:30:19.000,279,11007135,13565,0,1696577418,13089.250144519996,76.98559260000184,53508.52260864
2023-10-06,07:30:20.000,279,11007190,13325,0,1696577419,13089.371398099996,77.04198564000399,53508.585492720005
2023-10-06,07:30:21.000,279,11007164,13485,0,1696577420,13089.492651679997,77.11952607000421,53508.73222224
2023-10-06,07:30:22.000,279,11007154,13365,0,1696577421,13089.539805849992,77.25345953999931,53508.76017072
2023-10-06,07:30:23.000,279,11007091,13285,0,1696577422,13089.607168950002,77.30985258000146,53508.83004192
2023-10-06,07:30:24.000,279,11007159,13245,0,1696577423,13089.782313009993,77.37329475000297,53508.87895176
2023-10-06,07:30:25.000,279,11007173,13245,0,1696577424,13090.065238029994,77.40854039999977,53508.93484872
2023-10-06,07:30:26.000,279,11007159,13525,0,1696577425,13090.37510828999,77.4014912700004,53509.03266840001
2023-10-06,07:30:27.000,279,11007082,13245,0,1696577426,13090.718660099992,77.47903170000063,53509.06061688001
2023-10-06,07:30:28.000,279,11007114,13565,0,1696577427,13091.015057739998,77.5142773500047,53509.1724108
2023-10-06,07:30:29.000,279,11007193,13005,0,1696577428,13091.29798276,77.5847686499983,53509.27023048
2023-10-06,07:30:30.000,279,11007182,13325,0,1696577429,13091.607853019996,77.64116169000044,53509.521766800004
2023-10-06,07:30:31.000,279,11007134,13445,0,1696577430,13091.863832800002,77.72575125000003,53509.5567024
2023-10-06,07:30:32.000,279,11007223,13405,0,1696577431,13092.032240549997,77.8314881999977,53509.71740616
2023-10-06,07:30:33.000,279,11007123,13285,0,1696577432,13092.113076269998,77.98656905999815,53509.71740616
2023-10-06,07:30:34.000,279,11007132,13565,0,1696577433,13092.166966749988,78.09935514000244,53509.82920008001
2023-10-06,07:30:35.000,279,11007116,13405,0,1696577434,13092.288220329989,78.21214121999947,53509.989903839996
2023-10-06,07:30:36.000,279,11007158,13325,0,1696577435,13092.301692949994,78.26148513000226,53510.0807364
2023-10-06,07:30:37.000,279,11007162,13085,0,1696577436,13092.328638189989,78.32492730000376,53510.17855608
2023-10-06,07:30:38.000,279,11007154,13445,0,1696577437,13092.53072748999,78.45886076999886,53510.29035
2023-10-06,07:30:39.000,279,11007115,13085,0,1696577438,13092.69913524,78.52935206999973,53510.45804088
2023-10-06,07:30:40.000,279,11007141,13125,0,1696577439,13092.786707269996,78.62099075999868,53510.548873440006
2023-10-06,07:30:41.000,279,11007141,13685,0,1696577440,13092.81365250999,78.67033467000147,53510.6047704
2023-10-06,07:30:42.000,279,11007130,13165,0,1696577441,13092.914697159991,78.68443293000018,53510.68162872
2023-10-06,07:30:43.000,279,11007153,13445,0,1696577442,13093.150468009997,78.6985311899989,53510.7794484
2023-10-06,07:30:44.000,279,11007157,13565,0,1696577443,13093.359293619993,78.74082597000233,53510.92617792001
2023-10-06,07:30:45.000,279,11007127,13525,0,1696577444,13093.561382919994,78.87475944000471,53511.07290744001
2023-10-06,07:30:46.000,279,11007135,13285,0,1696577445,13093.642218639994,78.91705422000086,53511.18470136
2023-10-06,07:30:47.000,279,11007178,13485,0,1696577446,13093.74999959999,78.92410335000022,53511.28950816001
2023-10-06,07:30:48.000,279,11007152,13245,0,1696577447,13093.884725799995,78.92410335000022,53511.436237680005
2023-10-06,07:30:49.000,279,11007146,13485,0,1696577448,13094.03966093,79.02279116999853,53511.436237680005
2023-10-06,07:30:50.000,279,11007139,13325,0,1696577449,13094.093551409991,79.07918421000068,53511.58995432
2023-10-06,07:30:51.000,279,11007124,13245,0,1696577450,13094.10028772,79.10738072999811,53511.63187704
2023-10-06,07:30:52.000,279,11007137,13085,0,1696577451,13094.066606169996,79.12852812000347,53511.701748240004
2023-10-06,07:30:53.000,279,11007138,13085,0,1696577452,13094.235013919992,79.18492115999834,53511.8275164
2023-10-06,07:30:54.000,279,11007118,13165,0,1696577453,13094.443839530002,79.24836332999985,53511.918348960004
2023-10-06,07:30:55.000,279,11007148,13285,0,1696577454,13094.659401449993,79.35410028000479,53512.0021944
2023-10-06,07:30:56.000,279,11007114,13165,0,1696577455,13094.874963369999,79.47393549000117,53512.06507848
2023-10-06,07:30:57.000,279,11007069,13245,0,1696577456,13094.982744329995,79.63606548000098,53512.058091360006
2023-10-06,07:30:58.000,279,11007131,13445,0,1696577457,13095.002953259995,79.60786896000354,53512.23276936
2023-10-06,07:30:59.000,279,11007131,13325,0,1696577458,13095.05010742999,79.60786896000354,53512.3515504
2023-10-06,07:31:00.000,279,11007156,13445,0,1696577459,13095.05684374,79.56557418000011,53512.40744736
2023-10-06,07:31:01.000,279,11007199,13205,0,1696577460,13095.15115207999,79.57967243999883,53512.5262284
2023-10-06,07:31:02.000,279,11007164,13125,0,1696577461,13095.23198779999,79.60081983000418,53512.57513824
2023-10-06,07:31:03.000,279,11007117,13845,0,1696577462,13095.333032449991,79.68540939000377,53512.5960996
2023-10-06,07:31:04.000,279,11007189,13245,0,1696577463,13095.562066990002,79.73475329999928,53512.71488064
2023-10-06,07:31:05.000,279,11007107,13405,0,1696577464,13095.743947360002,79.81229372999951,53512.78475184
2023-10-06,07:31:06.000,279,11007117,13445,0,1696577465,13095.892146179998,79.88278503000038,53512.85462304
2023-10-06,07:31:07.000,279,11007133,13245,0,1696577466,13096.033608689999,79.93917807000253,53512.93148136
2023-10-06,07:31:08.000,279,11007124,13205,0,1696577467,13096.094235479999,80.0096693700034,53513.03628816001
2023-10-06,07:31:09.000,279,11007140,13285,0,1696577468,13096.23569799,80.02376763000211,53513.19699192
2023-10-06,07:31:10.000,279,11007117,13485,0,1696577469,13096.3771605,80.06606240999827,53513.30179872001
2023-10-06,07:31:11.000,279,11007170,13445,0,1696577470,13096.572513489991,80.08720980000362,53513.44154112001
2023-10-06,07:31:12.000,279,11007128,13325,0,1696577471,13096.774602789992,80.08016067000426,53513.497438080005
2023-10-06,07:31:13.000,279,11007131,13405,0,1696577472,13096.902592680002,80.1083571900017,53513.49045096001
2023-10-06,07:31:14.000,279,11007164,13525,0,1696577473,13097.084473049988,80.1083571900017,53513.65115472
2023-10-06,07:31:15.000,279,11007150,13085,0,1696577474,13097.26635341999,80.1436028399985,53513.735000160006
2023-10-06,07:31:16.000,279,11007156,13245,0,1696577475,13097.401079619995,80.16475023000385,53513.86775544
2023-10-06,07:31:17.000,279,11007112,13765,0,1696577476,13097.522333199995,80.16475023000385,53513.92365240001
2023-10-06,07:31:18.000,279,11007121,13085,0,1696577477,13097.663795709996,80.27753631000087,53514.049420560004
2023-10-06,07:31:19.000,279,11007163,13605,0,1696577478,13097.872621319992,80.27753631000087,53514.16121448001
2023-10-06,07:31:20.000,279,11007194,13325,0,1696577479,13098.014083829992,80.27048718000151,53514.30794400001
2023-10-06,07:31:21.000,279,11007161,13445,0,1696577480,13098.094919549992,80.34097848000238,53514.4127508
2023-10-06,07:31:22.000,279,11007091,13365,0,1696577481,13098.297008849993,80.42556804000196,53514.49659624001
2023-10-06,07:31:23.000,279,11007148,13285,0,1696577482,13098.424998739989,80.57359977000306,53514.503583360005
2023-10-06,07:31:24.000,279,11007178,13365,0,1696577483,13098.559724939994,80.65114020000328,53514.62935152
2023-10-06,07:31:25.000,279,11007158,13045,0,1696577484,13098.68771482999,80.67228759000136,53514.88088784001
2023-10-06,07:31:26.000,279,11007127,13565,0,1696577485,13098.701187449995,80.60884541999985,53514.92281056
2023-10-06,07:31:27.000,279,11007140,13245,0,1696577486,13098.65403328,80.58769803000177,53514.97870752001
2023-10-06,07:31:28.000,279,11007171,13605,0,1696577487,13098.620351729995,80.44671543000004,53515.01364312
2023-10-06,07:31:29.000,279,11007131,13445,0,1696577488,13098.66750589999,80.39032238999789,53515.125437040006
2023-10-06,07:31:30.000,279,11007187,13405,0,1696577489,13098.782023169995,80.4185189100026,53515.181334
2023-10-06,07:31:31.000,279,11007124,13285,0,1696577490,13098.970639849991,80.46081368999876,53515.293127920006
2023-10-06,07:31:32.000,279,11007140,13365,0,1696577491,13099.044739259996,80.48196108000411,53515.272166560004
2023-10-06,07:31:33.000,279,11007123,13205,0,1696577492,13099.159256530002,80.5665506400037,53515.390947600004
2023-10-06,07:31:34.000,279,11007136,13245,0,1696577493,13099.354609519993,80.59474716000113,53515.50274152001
2023-10-06,07:31:35.000,279,11007179,13165,0,1696577494,13099.462390479988,80.5665506400037,53515.48876728
2023-10-06,07:31:36.000,279,11007164,13165,0,1696577495,13099.475863099993,80.5524523799977,53515.64947104001
2023-10-06,07:31:37.000,279,11007156,13605,0,1696577496,13099.489335719998,80.48196108000411,53515.67043240001
2023-10-06,07:31:38.000,279,11007155,13525,0,1696577497,13099.482599409988,80.43261717000132,53515.74030360001
2023-10-06,07:31:39.000,279,11007140,13325,0,1696577498,13099.556698819993,80.38327325999853,53515.75427784
2023-10-06,07:31:40.000,279,11007165,13285,0,1696577499,13099.698161329994,80.43966630000068,53515.92196872
2023-10-06,07:31:41.000,279,11007132,13325,0,1696577500,13099.79246967,80.54540324999834,53515.963891440006
2023-10-06,07:31:42.000,279,11007152,13325,0,1696577501,13099.79246967,80.58769803000177,53516.04074976
2023-10-06,07:31:43.000,279,11007139,13245,0,1696577502,13099.83288753,80.61589454999921,53516.04074976
2023-10-06,07:31:44.000,279,11007152,13125,0,1696577503,13099.94740479999,80.65114020000328,53516.15254368001
2023-10-06,07:31:45.000,279,11007141,13365,0,1696577504,13100.00803158999,80.67228759000136,53516.20145352001
2023-10-06,07:31:46.000,279,11007119,13245,0,1696577505,13100.142757789996,80.64409107000392,53516.229402000004
2023-10-06,07:31:47.000,279,11007195,13445,0,1696577506,13100.304429229996,80.63704194000456,53516.299273200006
2023-10-06,07:31:48.000,279,11007185,13325,0,1696577507,13100.513254839992,80.63704194000456,53516.36914440001
2023-10-06,07:31:49.000,279,11007121,13405,0,1696577508,13100.769234619998,80.65114020000328,53516.52286104
2023-10-06,07:31:50.000,279,11007142,13325,0,1696577509,13100.930906059999,80.665238460002,53516.59273224
2023-10-06,07:31:51.000,279,11007123,13365,0,1696577510,13101.0925775,80.69343497999944,53516.69055192
2023-10-06,07:31:52.000,279,11007122,13085,0,1696577511,13101.240776319995,80.74277889000223,53516.77439736001
2023-10-06,07:31:53.000,279,11007206,13325,0,1696577512,13101.31487573,80.74277889000223,53516.732474640005
2023-10-06,07:31:54.000,279,11007188,13485,0,1696577513,13101.510228719992,80.78507366999838,53516.89317840001
2023-10-06,07:31:55.000,279,11007132,13565,0,1696577514,13101.678636470002,80.85556496999925,53517.0329208
2023-10-06,07:31:56.000,279,11007153,13125,0,1696577515,13101.678636470002,80.89081062000332,53517.15868896001
2023-10-06,07:31:57.000,279,11007086,13805,0,1696577516,13101.685372779997,80.9119580100014,53517.17965032001
2023-10-06,07:31:58.000,279,11007159,13205,0,1696577517,13101.725790639997,80.8767123600046,53517.2425344
2023-10-06,07:31:59.000,279,11007132,13325,0,1696577518,13101.820098980003,80.96130192000419,53517.38926392
2023-10-06,07:32:00.000,279,11007145,12885,0,1696577519,13101.860516839988,80.98949844000163,53517.473109360006
2023-10-06,07:32:01.000,279,11007123,13445,0,1696577520,13101.900934699988,80.99654757000098,53517.54298056001
2023-10-06,07:32:02.000,279,11007146,13165,0,1696577521,13101.900934699988,80.97540018000291,53517.570929040005
2023-10-06,07:32:03.000,279,11007150,13165,0,1696577522,13102.035660899994,80.97540018000291,53517.61285176001
2023-10-06,07:32:04.000,279,11007128,13005,0,1696577523,13102.096287689994,80.95425279000483,53517.77355552
2023-10-06,07:32:05.000,279,11007144,13525,0,1696577524,13102.150178169999,80.94015452999884,53517.82945248001
2023-10-06,07:32:06.000,279,11007141,13645,0,1696577525,13102.10302399999,80.92605627000012,53517.89233656
2023-10-06,07:32:07.000,279,11007090,13285,0,1696577526,13102.042397209989,80.95425279000483,53517.93425928
2023-10-06,07:32:08.000,279,11007205,13405,0,1696577527,13102.062606139989,80.90490888000204,53517.976182000006
2023-10-06,07:32:09.000,279,11007193,13125,0,1696577528,13102.082815069989,80.97540018000291,53518.04605320001
2023-10-06,07:32:10.000,279,11007186,13245,0,1696577529,13102.237750199994,80.97540018000291,53518.122911520004
2023-10-06,07:32:11.000,279,11007128,13245,0,1696577530,13102.40615794999,81.05294061000313,53518.18579560001
2023-10-06,07:32:12.000,279,11007119,13565,0,1696577531,13102.540884149996,81.14457930000208,53518.16483424001
2023-10-06,07:32:13.000,279,11007108,13125,0,1696577532,13102.702555589996,81.26441450999846,53518.241692560005
2023-10-06,07:32:14.000,279,11007132,13205,0,1696577533,13102.877699650002,81.37720059000276,53518.43733192
2023-10-06,07:32:15.000,279,11007148,13405,0,1696577534,13102.978744300002,81.39834798000084,53518.44431904
2023-10-06,07:32:16.000,279,11007144,13285,0,1696577535,13103.059580020003,81.4053971100002,53518.52117736001
2023-10-06,07:32:17.000,279,11007127,13485,0,1696577536,13103.086525259998,81.46179015000234,53518.52117736001
2023-10-06,07:32:18.000,279,11007149,13245,0,1696577537,13103.201042529989,81.46179015000234,53518.625984160004
2023-10-06,07:32:19.000,279,11007103,13485,0,1696577538,13103.288614559999,81.47588841000106,53518.7098296
2023-10-06,07:32:20.000,279,11007172,13325,0,1696577539,13103.369450279999,81.49703579999914,53518.7797008
2023-10-06,07:32:21.000,279,11007090,13365,0,1696577540,13103.477231239995,81.51818319000449,53518.82861064
2023-10-06,07:32:22.000,279,11007095,13165,0,1696577541,13103.618693749995,81.52523232000385,53518.84258488
2023-10-06,07:32:23.000,279,11007145,13365,0,1696577542,13103.760156259996,81.58867448999808,53518.92643032001
2023-10-06,07:32:24.000,279,11007201,13125,0,1696577543,13104.029608659992,81.64506753000023,53519.01027576
2023-10-06,07:32:25.000,279,11007089,13565,0,1696577544,13104.056553900002,81.75785361000453,53519.09412120001
2023-10-06,07:32:26.000,279,11007160,13445,0,1696577545,13104.198016410002,81.82834490999812,53519.17097952001
2023-10-06,07:32:27.000,279,11007156,13165,0,1696577546,13104.326006299998,81.91293446999771,53519.2338636
2023-10-06,07:32:28.000,279,11007165,13565,0,1696577547,13104.413578329993,81.96932750999986,53519.27578632
2023-10-06,07:32:29.000,279,11007167,13205,0,1696577548,13104.588722389999,82.00457316000393,53519.40155448
2023-10-06,07:32:30.000,279,11007168,13325,0,1696577549,13104.72344858999,82.06801532999816,53519.55527112001
2023-10-06,07:32:31.000,279,11007163,13205,0,1696577550,13104.777339069995,82.18785054000182,53519.59020672
2023-10-06,07:32:32.000,279,11007171,13405,0,1696577551,13104.90532895999,82.20194880000054,53519.62514232001
2023-10-06,07:32:33.000,279,11007096,13165,0,1696577552,13105.026582539991,82.32883314000355,53519.66007792
2023-10-06,07:32:34.000,279,11007154,13445,0,1696577553,13105.329716489992,82.46276660999865,53519.750910480005
2023-10-06,07:32:35.000,279,11007127,13925,0,1696577554,13105.552014719993,82.62489659999846,53519.84873016
2023-10-06,07:32:36.000,279,11007158,13405,0,1696577555,13105.727158779999,82.70243702999869,53519.96052408001
2023-10-06,07:32:37.000,279,11007128,13565,0,1696577556,13105.90903915,82.83637050000107,53520.072318
2023-10-06,07:32:38.000,279,11007118,13405,0,1696577557,13106.04376534999,82.94915657999809,53520.14917632001
2023-10-06,07:32:39.000,279,11007198,13765,0,1696577558,13106.18522785999,83.02669700999832,53520.253983120005
2023-10-06,07:32:40.000,279,11007163,12925,0,1696577559,13106.380580849996,83.06899179000175,53520.35878992
2023-10-06,07:32:41.000,279,11007117,13605,0,1696577560,13106.629824319993,83.15358135000133,53520.44263536001
2023-10-06,07:32:42.000,279,11007160,13285,0,1696577561,13106.946430889999,83.26636742999835,53520.56141640001
2023-10-06,07:32:43.000,279,11007179,13245,0,1696577562,13107.2899827,83.41439915999945,53520.589364880005
2023-10-06,07:32:44.000,279,11007140,13285,0,1696577563,13107.620061889997,83.54833263000182,53520.826926960006
2023-10-06,07:32:45.000,279,11007189,13405,0,1696577564,13107.923195839998,83.63997132000077,53520.94570800001
2023-10-06,07:32:46.000,279,11007167,13285,0,1696577565,13108.118548829989,83.72456088000035,53521.08545040001
2023-10-06,07:32:47.000,279,11007105,13285,0,1696577566,13108.36105598999,83.80915043999994,53521.18327008001
2023-10-06,07:32:48.000,279,11007189,13605,0,1696577567,13108.61029946,83.85849435000273,53521.31602536
2023-10-06,07:32:49.000,279,11007136,13485,0,1696577568,13108.825861379992,83.91488739000488,53521.41384504
2023-10-06,07:32:50.000,279,11007080,13485,0,1696577569,13109.041423299997,84.0629191199987,53521.56756168001
2023-10-06,07:32:51.000,279,11007152,13525,0,1696577570,13109.290666769994,84.14750867999828,53521.72127832
2023-10-06,07:32:52.000,279,11007156,13325,0,1696577571,13109.425392969999,84.24619650000386,53521.80512376001
2023-10-06,07:32:53.000,279,11007158,13005,0,1696577572,13109.6476912,84.35898258000088,53521.881982080005
2023-10-06,07:32:54.000,279,11007093,13205,0,1696577573,13109.78915371,84.45767039999919,53522.10556992
2023-10-06,07:32:55.000,279,11007188,13405,0,1696577574,13109.876725739996,84.57045648000349,53522.2033896
2023-10-06,07:32:56.000,279,11007126,13365,0,1696577575,13109.863253119991,84.66209517000243,53522.35710624001
2023-10-06,07:32:57.000,279,11007159,13605,0,1696577576,13109.735263229995,84.70438994999859,53522.37806760001
2023-10-06,07:32:58.000,279,11007191,12965,0,1696577577,13109.70158167999,84.7678321200001,53522.503835760006
2023-10-06,07:32:59.000,279,11007169,13085,0,1696577578,13109.68810906,84.8312742900016,53522.5876812
2023-10-06,07:33:00.000,279,11007115,13365,0,1696577579,13109.674636439995,84.90176559000247,53522.68550088
2023-10-06,07:33:01.000,279,11007143,13405,0,1696577580,13109.694845369995,84.9299621099999,53522.83223040001
2023-10-06,07:33:02.000,279,11007116,13485,0,1696577581,13109.74873585,84.95110949999798,53522.86017888001
2023-10-06,07:33:03.000,279,11007153,13365,0,1696577582,13109.72179060999,84.98635515000205,53522.82524328
2023-10-06,07:33:04.000,279,11007089,13205,0,1696577583,13109.80262632999,85.00750254000013,53522.97895992001
2023-10-06,07:33:05.000,279,11007102,13285,0,1696577584,13109.72179060999,85.07094471000164,53522.99992128001
2023-10-06,07:33:06.000,279,11007142,13485,0,1696577585,13109.6476912,85.09914122999908,53523.07677960001
2023-10-06,07:33:07.000,279,11007143,13245,0,1696577586,13109.492756069994,85.10619035999844,53523.034856880004
2023-10-06,07:33:08.000,279,11007142,13085,0,1696577587,13109.384975109999,85.05684645000292,53523.12568944001
2023-10-06,07:33:09.000,279,11007152,13445,0,1696577588,13109.39844772999,85.03569906000484,53523.23748336
2023-10-06,07:33:10.000,279,11007101,13285,0,1696577589,13109.43886558999,85.01455166999949,53523.31434168001
2023-10-06,07:33:11.000,279,11007183,13685,0,1696577590,13109.405184039999,85.09914122999908,53523.27940608
2023-10-06,07:33:12.000,279,11007149,13165,0,1696577591,13109.411920349994,85.14143601000251,53523.3562644
2023-10-06,07:33:13.000,279,11007166,13405,0,1696577592,13109.41865665999,85.2260255700021,53523.321328800004
2023-10-06,07:33:14.000,279,11007169,13285,0,1696577593,13109.53991023999,85.29651687000296,53523.342290160006
2023-10-06,07:33:15.000,279,11007191,13085,0,1696577594,13109.634218579995,85.3881555600019,53523.37722576
2023-10-06,07:33:16.000,279,11007103,13405,0,1696577595,13109.70831799,85.35995904000447,53523.50299392001
2023-10-06,07:33:17.000,279,11007189,13285,0,1696577596,13109.775681089995,85.40225382000062,53523.58683936
2023-10-06,07:33:18.000,279,11007166,13285,0,1696577597,13109.78241739999,85.43045033999806,53523.607800720005
2023-10-06,07:33:19.000,279,11007160,13085,0,1696577598,13109.80262632999,85.43045033999806,53523.57286512
2023-10-06,07:33:20.000,279,11007150,13325,0,1696577599,13109.957561459996,85.43045033999806,53523.726581760006
2023-10-06,07:33:21.000,279,11007172,13285,0,1696577600,13110.031660870001,85.52913816000364,53523.71260752
2023-10-06,07:33:22.000,279,11007162,13205,0,1696577601,13110.132705520002,85.62077685000258,53523.74754312001
2023-10-06,07:33:23.000,279,11007145,13325,0,1696577602,13110.274168030002,85.6701207599981,53523.64972344001
2023-10-06,07:33:24.000,279,11007155,13445,0,1696577603,13110.328058509993,85.66307162999874,53523.81741432001
2023-10-06,07:33:25.000,279,11007191,13365,0,1696577604,13110.449312089993,85.64897337000002,53523.85933704
2023-10-06,07:33:26.000,279,11007186,13605,0,1696577605,13110.570565669994,85.65602249999938,53523.90125976
2023-10-06,07:33:27.000,279,11007148,13445,0,1696577606,13110.76591866,85.70536641000217,53523.99907944
2023-10-06,07:33:28.000,279,11007173,13325,0,1696577607,13110.893908549995,85.78995597000176,53523.96414384001
2023-10-06,07:33:29.000,279,11007158,13245,0,1696577608,13111.122943089991,85.86044727000262,53523.99907944
2023-10-06,07:33:30.000,279,11007167,13605,0,1696577609,13111.230724050001,85.95208596000157,53524.06895064
2023-10-06,07:33:31.000,279,11007141,13085,0,1696577610,13111.365450249992,86.0296263900018,53524.180744560006
2023-10-06,07:33:32.000,279,11007165,13405,0,1696577611,13111.331768700002,86.08601943000394,53524.03401504001
2023-10-06,07:33:33.000,279,11007105,13605,0,1696577612,13111.547330619993,86.10011769000266,53524.16677032
2023-10-06,07:33:34.000,279,11007141,13365,0,1696577613,13111.715738369989,86.26224768000247,53524.30651272
2023-10-06,07:33:35.000,279,11007183,13005,0,1696577614,13111.92456398,86.34683724000206,53524.4043324
2023-10-06,07:33:36.000,279,11007123,13325,0,1696577615,13112.16033482999,86.42437767000229,53524.46721648001
2023-10-06,07:33:37.000,279,11007165,13125,0,1696577616,13112.254643169996,86.50896723000187,53524.50913920001
2023-10-06,07:33:38.000,279,11007128,13525,0,1696577617,13112.382633059991,86.57945853000274,53524.516126320006
2023-10-06,07:33:39.000,279,11007141,13405,0,1696577618,13112.449996160001,86.65699896000297,53524.46721648001
2023-10-06,07:33:40.000,279,11007142,13405,0,1696577619,13112.652085460002,86.75568678000127,53524.67683008001
2023-10-06,07:33:41.000,279,11007143,13365,0,1696577620,13112.867647379993,86.87552198999765,53524.830546720004
2023-10-06,07:33:42.000,279,11007144,13525,0,1696577621,13112.995637269989,87.00240633000067,53524.900417920006
2023-10-06,07:33:43.000,279,11007151,13245,0,1696577622,13113.002373579999,87.0447011100041,53524.90740504
2023-10-06,07:33:44.000,279,11007164,13405,0,1696577623,13113.11689084999,87.09404501999961,53525.15195424
2023-10-06,07:33:45.000,279,11007101,13285,0,1696577624,13113.130363469994,87.19273283999792,53525.14496712
2023-10-06,07:33:46.000,279,11007157,13725,0,1696577625,13113.17751763999,87.23502762000135,53525.22881256001
2023-10-06,07:33:47.000,279,11007161,13525,0,1696577626,13113.170781329994,87.22797849000199,53525.26374816
2023-10-06,07:33:48.000,279,11007143,13405,0,1696577627,13113.130363469994,87.2914206600035,53525.38951632
2023-10-06,07:33:49.000,279,11007169,13445,0,1696577628,13113.18425395,87.32666631000029,53525.5572072
2023-10-06,07:33:50.000,279,11007188,13445,0,1696577629,13113.14383609,87.37601022000308,53525.669001120004
2023-10-06,07:33:51.000,279,11007200,13485,0,1696577630,13113.130363469994,87.41125586999988,53525.66201400001
2023-10-06,07:33:52.000,279,11007124,13485,0,1696577631,13113.09668191999,87.4253541299986,53525.68297536001
2023-10-06,07:33:53.000,279,11007156,13325,0,1696577632,13113.002373579999,87.44650152000395,53525.64105264001
2023-10-06,07:33:54.000,279,11007211,13285,0,1696577633,13113.05626405999,87.44650152000395,53525.70393672
2023-10-06,07:33:55.000,279,11007204,13405,0,1696577634,13113.049527749994,87.39715761000116,53525.8017564
2023-10-06,07:33:56.000,279,11007094,13325,0,1696577635,13112.995637269989,87.41830499999924,53525.80874352001
2023-10-06,07:33:57.000,279,11007154,13325,0,1696577636,13112.914801549989,87.44650152000395,53525.885601840004
2023-10-06,07:33:58.000,279,11007125,13085,0,1696577637,13112.908065239993,87.43945239000459,53525.92752456001
2023-10-06,07:33:59.000,279,11007137,13165,0,1696577638,13112.867647379993,87.48174717000074,53526.053292720004
2023-10-06,07:34:00.000,279,11007185,13245,0,1696577639,13112.827229519993,87.48174717000074,53526.074254080006
2023-10-06,07:34:01.000,279,11007153,13365,0,1696577640,13112.766602729993,87.48174717000074,53526.053292720004
2023-10-06,07:34:02.000,279,11007176,13685,0,1696577641,13112.665558079992,87.47469804000139,53526.025344240006
2023-10-06,07:34:03.000,279,11007110,13405,0,1696577642,13112.658821769997,87.47469804000139,53526.03233136
2023-10-06,07:34:04.000,279,11007147,13325,0,1696577643,13112.719448559998,87.47469804000139,53526.16508664001
2023-10-06,07:34:05.000,279,11007153,13165,0,1696577644,13112.773339040003,87.52404195000418,53526.172073760004
2023-10-06,07:34:06.000,279,11007127,13605,0,1696577645,13112.813756899988,87.56633673000033,53526.220983600004
2023-10-06,07:34:07.000,279,11007149,13245,0,1696577646,13112.860911069998,87.68617194000399,53526.20002224
2023-10-06,07:34:08.000,279,11007219,13205,0,1696577647,13112.827229519993,87.74961410999822,53526.26290632001
2023-10-06,07:34:09.000,279,11007150,13285,0,1696577648,13112.766602729993,87.81305627999973,53526.31181616001
2023-10-06,07:34:10.000,279,11007170,13445,0,1696577649,13112.746393799993,87.80600715000037,53526.35373888001
2023-10-06,07:34:11.000,279,11007175,13445,0,1696577650,13112.652085460002,87.87649845000124,53526.34675176
2023-10-06,07:34:12.000,279,11007086,13165,0,1696577651,13112.625140219992,87.86240019000252,53526.31181616001
2023-10-06,07:34:13.000,279,11007131,13405,0,1696577652,13112.679030699997,87.8342036699978,53526.35373888001
2023-10-06,07:34:14.000,279,11007130,13565,0,1696577653,13112.726184869993,87.8342036699978,53526.48649416
2023-10-06,07:34:15.000,279,11007133,13165,0,1696577654,13112.780075349998,87.81305627999973,53526.57033960001
2023-10-06,07:34:16.000,279,11007130,13365,0,1696577655,13112.786811659993,87.82715453999845,53526.577326720006
2023-10-06,07:34:17.000,279,11007174,13445,0,1696577656,13112.813756899988,87.8483019300038,53526.51444264
2023-10-06,07:34:18.000,279,11007140,13125,0,1696577657,13112.867647379993,87.90469496999867,53526.556365360004
2023-10-06,07:34:19.000,279,11007109,13685,0,1696577658,13112.928274169994,87.92584236000403,53526.6052752
2023-10-06,07:34:20.000,279,11007199,13365,0,1696577659,13112.854174759988,87.93289149000339,53526.710082
2023-10-06,07:34:21.000,279,11007147,13085,0,1696577660,13112.827229519993,88.01043192000361,53526.68912064001
2023-10-06,07:34:22.000,279,11007096,13085,0,1696577661,13112.746393799993,88.01043192000361,53526.6402108
2023-10-06,07:34:23.000,279,11007157,13445,0,1696577662,13112.793547969988,88.03157931000169,53526.675146400004
2023-10-06,07:34:24.000,279,11007127,13565,0,1696577663,13112.692503320002,88.01043192000361,53526.675146400004
2023-10-06,07:34:25.000,279,11007153,13285,0,1696577664,13112.726184869993,88.02453018000233,53526.710082
2023-10-06,07:34:26.000,279,11007128,13125,0,1696577665,13112.726184869993,88.01043192000361,53526.75200472
2023-10-06,07:34:27.000,279,11007146,13845,0,1696577666,13112.692503320002,88.05272669999977,53526.82886304
2023-10-06,07:34:28.000,279,11007148,13285,0,1696577667,13112.652085460002,88.12321800000063,53526.73803048001
2023-10-06,07:34:29.000,279,11007128,13685,0,1696577668,13112.571249740002,88.1584636500047,53526.78694032001
2023-10-06,07:34:30.000,279,11007136,13445,0,1696577669,13112.598194979997,88.17256191000342,53526.891747120004
2023-10-06,07:34:31.000,279,11007150,13125,0,1696577670,13112.577986049997,88.18666017000214,53526.87078576
2023-10-06,07:34:32.000,279,11007180,13765,0,1696577671,13112.577986049997,88.2289549499983,53526.85681152001
2023-10-06,07:34:33.000,279,11007138,13245,0,1696577672,13112.557777119997,88.32059364000452,53526.77296608
2023-10-06,07:34:34.000,279,11007136,13565,0,1696577673,13112.571249740002,88.38403580999875,53526.80790168
2023-10-06,07:34:35.000,279,11007163,13525,0,1696577674,13112.611667600002,88.45452710999962,53526.82886304
2023-10-06,07:34:36.000,279,11007128,13325,0,1696577675,13112.551040810002,88.5391166699992,53526.842837280004
2023-10-06,07:34:37.000,279,11007116,13485,0,1696577676,13112.530831880002,88.54616579999856,53526.77296608
2023-10-06,07:34:38.000,279,11007113,13645,0,1696577677,13112.524095569992,88.53206753999984,53526.80091456
2023-10-06,07:34:39.000,279,11007144,13765,0,1696577678,13112.571249740002,88.48272363000433,53526.87078576
2023-10-06,07:34:40.000,279,11007180,13565,0,1696577679,13112.557777119997,88.43337972000154,53526.87078576
2023-10-06,07:34:41.000,279,11007178,13165,0,1696577680,13112.571249740002,88.4404288500009,53526.85681152001
2023-10-06,07:34:42.000,279,11007147,13525,0,1696577681,13112.584722359992,88.43337972000154,53526.85681152001
2023-10-06,07:34:43.000,279,11007196,13245,0,1696577682,13112.631876530002,88.44747798000026,53526.7799532
2023-10-06,07:34:44.000,279,11007116,13405,0,1696577683,13112.780075349998,88.48977276000369,53526.863798640006
2023-10-06,07:34:45.000,279,11007118,13485,0,1696577684,13112.921537859998,88.51796928000113,53526.87777288
2023-10-06,07:34:46.000,279,11007164,13365,0,1696577685,13112.995637269989,88.57436232000327,53526.87777288
2023-10-06,07:34:47.000,279,11007163,13725,0,1696577686,13112.995637269989,88.59550971000135,53526.85681152001
2023-10-06,07:34:48.000,279,11007159,13445,0,1696577687,13113.130363469994,88.58141145000263,53526.93366984001
2023-10-06,07:34:49.000,279,11007162,13285,0,1696577688,13113.20446288,88.60255884000071,53526.87078576
2023-10-06,07:34:50.000,279,11007154,13165,0,1696577689,13113.312243839995,88.64485362000414,53526.82187592
2023-10-06,07:34:51.000,279,11007135,13325,0,1696577690,13113.54801469,88.65895188000286,53526.94065696
2023-10-06,07:34:52.000,279,11007142,13325,0,1696577691,13113.588432550001,88.67305014000158,53526.94065696
2023-10-06,07:34:53.000,279,11007169,13485,0,1696577692,13113.716422439997,88.72239405000437,53527.059438000004
2023-10-06,07:34:54.000,279,11007167,13365,0,1696577693,13113.797258159997,88.7505905700018,53527.010528160004
2023-10-06,07:34:55.000,279,11007156,13525,0,1696577694,13113.999347459998,88.77878708999924,53527.14328344
2023-10-06,07:34:56.000,279,11007103,13445,0,1696577695,13114.107128419993,88.88452404000418,53527.20616752
2023-10-06,07:34:57.000,279,11007185,13125,0,1696577696,13114.140809969998,88.9620644700044,53527.21315464
2023-10-06,07:34:58.000,279,11007121,13285,0,1696577697,13114.228381999994,88.9620644700044,53527.21315464
2023-10-06,07:34:59.000,279,11007109,13245,0,1696577698,13114.25532723999,88.96911360000377,53527.20616752
2023-10-06,07:35:00.000,279,11007156,13285,0,1696577699,13114.29574509999,88.94091707999905,53527.29001296001
2023-10-06,07:35:01.000,279,11007119,13565,0,1696577700,13114.33616295999,88.9973101200012,53527.33892280001
2023-10-06,07:35:02.000,279,11007179,13565,0,1696577701,13114.390053439995,88.95501533999777,53527.366871280006
2023-10-06,07:35:03.000,279,11007132,13325,0,1696577702,13114.47762546999,88.9973101200012,53527.464690960005
2023-10-06,07:35:04.000,279,11007155,13365,0,1696577703,13114.51804332999,89.00435925000056,53527.45770384001
2023-10-06,07:35:05.000,279,11007194,13165,0,1696577704,13114.551724879995,88.9973101200012,53527.48565232001
2023-10-06,07:35:06.000,279,11007127,13405,0,1696577705,13114.58540643,89.06075229000271,53527.54154928
2023-10-06,07:35:07.000,279,11007126,13165,0,1696577706,13114.70666001,89.05370316000335,53527.5485364
2023-10-06,07:35:08.000,279,11007167,13245,0,1696577707,13114.807704660001,89.05370316000335,53527.5485364
2023-10-06,07:35:09.000,279,11007136,13485,0,1696577708,13115.009793960002,89.06075229000271,53527.681291680005
2023-10-06,07:35:10.000,279,11007184,13365,0,1696577709,13115.117574919997,89.13829272000294,53527.75815
2023-10-06,07:35:11.000,279,11007153,13285,0,1696577710,13115.151256470002,89.2087840200038,53527.77212424001
2023-10-06,07:35:12.000,279,11007172,13365,0,1696577711,13115.077157059997,89.20173489000445,53527.80705984
2023-10-06,07:35:13.000,279,11007182,13685,0,1696577712,13114.982848719992,89.2087840200038,53527.6882788
2023-10-06,07:35:14.000,279,11007140,13245,0,1696577713,13115.023266579992,89.16648924000037,53527.751162880006
2023-10-06,07:35:15.000,279,11007182,13565,0,1696577714,13115.043475509992,89.1453418500023,53527.79308560001
2023-10-06,07:35:16.000,279,11007153,13565,0,1696577715,13115.036739199997,89.08894881000015,53527.869943920006
2023-10-06,07:35:17.000,279,11007165,13165,0,1696577716,13115.043475509992,89.07485055000143,53527.85596968
2023-10-06,07:35:18.000,279,11007140,13365,0,1696577717,13115.157992779998,89.01140837999992,53527.918853760006
2023-10-06,07:35:19.000,279,11007086,13325,0,1696577718,13115.171465400002,89.01845750999928,53527.85596968
2023-10-06,07:35:20.000,279,11007173,13205,0,1696577719,13115.319664219998,88.99026099000184,53527.96077648001
2023-10-06,07:35:21.000,279,11007126,13605,0,1696577720,13115.434181489989,89.05370316000335,53528.03064768001
2023-10-06,07:35:22.000,279,11007181,13285,0,1696577721,13115.521753519999,89.08189968000079,53527.967763600005
2023-10-06,07:35:23.000,279,11007159,13325,0,1696577722,13115.63627078999,89.10304706999887,53527.99571208
2023-10-06,07:35:24.000,279,11007140,13285,0,1696577723,13115.80467854,89.11009619999822,53528.15641584001
2023-10-06,07:35:25.000,279,11007155,13445,0,1696577724,13115.952877359996,89.11009619999822,53528.184364320005
2023-10-06,07:35:26.000,279,11007155,13125,0,1696577725,13116.053922009996,89.11009619999822,53528.26820976
2023-10-06,07:35:27.000,279,11007128,13645,0,1696577726,13116.154966659997,89.16648924000037,53528.26122264
2023-10-06,07:35:28.000,279,11007177,13205,0,1696577727,13116.289692860002,89.19468575999781,53528.3171196
2023-10-06,07:35:29.000,279,11007222,13405,0,1696577728,13116.417682749998,89.25812792999932,53528.3869908
2023-10-06,07:35:30.000,279,11007151,13205,0,1696577729,13116.606299429994,89.26517705999868,53528.456862
2023-10-06,07:35:31.000,279,11007117,13005,0,1696577730,13116.76123456,89.29337358000339,53528.51275896001
2023-10-06,07:35:32.000,279,11007118,13405,0,1696577731,13116.87575182999,89.32157010000083,53528.57564304
2023-10-06,07:35:33.000,279,11007126,13285,0,1696577732,13117.02395065,89.30747184000211,53528.64551424
2023-10-06,07:35:34.000,279,11007099,13365,0,1696577733,13117.286666740001,89.34976661999826,53528.81320512
2023-10-06,07:35:35.000,279,11007132,13165,0,1696577734,13117.401184009992,89.39911053000105,53528.81320512
2023-10-06,07:35:36.000,279,11007139,12925,0,1696577735,13117.623482239993,89.46255270000256,53528.88307632
2023-10-06,07:35:37.000,279,11007194,13525,0,1696577736,13117.737999509998,89.51189660999808,53528.88307632
2023-10-06,07:35:38.000,279,11007191,13405,0,1696577737,13117.960297739999,89.53304400000343,53529.04378008001
2023-10-06,07:35:39.000,279,11007135,12925,0,1696577738,13118.11523286999,89.54714226000215,53529.17653536
2023-10-06,07:35:40.000,279,11007160,13205,0,1696577739,13118.189332279995,89.59648616999766,53529.190509600005
2023-10-06,07:35:41.000,279,11007157,13485,0,1696577740,13118.229750139995,89.5894370399983,53529.33723912
2023-10-06,07:35:42.000,279,11007142,13405,0,1696577741,13118.24322276,89.61058443000366,53529.37217472001
2023-10-06,07:35:43.000,279,11007164,13685,0,1696577742,13118.169123349995,89.61763356000301,53529.38614896
2023-10-06,07:35:44.000,279,11007213,13245,0,1696577743,13118.11523286999,89.56124052000087,53529.46999440001
2023-10-06,07:35:45.000,279,11007171,13605,0,1696577744,13118.06134239,89.53304400000343,53529.40012320001
2023-10-06,07:35:46.000,279,11007147,13045,0,1696577745,13118.02092453,89.5541913900015,53529.50493
2023-10-06,07:35:47.000,279,11007179,13245,0,1696577746,13117.946825119994,89.51894574000471,53529.51191712
2023-10-06,07:35:48.000,279,11007130,13245,0,1696577747,13117.926616189994,89.48370009000064,53529.49794288001
2023-10-06,07:35:49.000,279,11007162,13445,0,1696577748,13117.98050667,89.42025791999913,53529.65864664
2023-10-06,07:35:50.000,279,11007123,13565,0,1696577749,13117.95356142999,89.44140531000448,53529.63069816
2023-10-06,07:35:51.000,279,11007183,12965,0,1696577750,13118.01418821999,89.42025791999913,53529.763453440006
2023-10-06,07:35:52.000,279,11007165,13285,0,1696577751,13118.02092453,89.44845444000384,53529.763453440006
2023-10-06,07:35:53.000,279,11007115,13205,0,1696577752,13117.99397928999,89.51189660999808,53529.679608
2023-10-06,07:35:54.000,279,11007155,13365,0,1696577753,13118.06134239,89.49779834999936,53529.7494792
2023-10-06,07:35:55.000,279,11007143,13325,0,1696577754,13118.07481500999,89.57533877999958,53529.77742768
2023-10-06,07:35:56.000,279,11007166,13445,0,1696577755,13117.99397928999,89.6035353000043,53529.83332464001
2023-10-06,07:35:57.000,279,11007112,13045,0,1696577756,13117.872725709989,89.65992833999917,53529.73550496001
2023-10-06,07:35:58.000,279,11007106,13165,0,1696577757,13117.859253089999,89.63173182000173,53529.812363280005
2023-10-06,07:35:59.000,279,11007133,13245,0,1696577758,13117.879462019999,89.65992833999917,53529.89620872
2023-10-06,07:36:00.000,279,11007175,13525,0,1696577759,13117.845780469994,89.66697746999853,53529.87524736001
2023-10-06,07:36:01.000,279,11007169,13245,0,1696577760,13117.731263199988,89.66697746999853,53529.84729888
2023-10-06,07:36:02.000,279,11007136,13405,0,1696577761,13117.623482239993,89.65992833999917,53529.82633752
2023-10-06,07:36:03.000,279,11007127,13405,0,1696577762,13117.623482239993,89.63173182000173,53529.83332464001
2023-10-06,07:36:04.000,279,11007103,13405,0,1696577763,13117.603273309993,89.63173182000173,53529.90319584001
2023-10-06,07:36:05.000,279,11007128,13165,0,1696577764,13117.630218550003,89.63173182000173,53530.00101552001
2023-10-06,07:36:06.000,279,11007165,13125,0,1696577765,13117.549382830002,89.69517399000324,53529.89620872
2023-10-06,07:36:07.000,279,11007110,13005,0,1696577766,13117.549382830002,89.71632138000132,53529.910182960004
2023-10-06,07:36:08.000,279,11007095,13285,0,1696577767,13117.569591760002,89.71632138000132,53529.92415720001
2023-10-06,07:36:09.000,279,11007100,13565,0,1696577768,13117.556119139997,89.77976355000283,53529.910182960004
2023-10-06,07:36:10.000,279,11007138,12925,0,1696577769,13117.589800690002,89.80796007000026,53529.97306704001
2023-10-06,07:36:11.000,279,11007126,13445,0,1696577770,13117.535910209997,89.8361565899977,53529.90319584001
2023-10-06,07:36:12.000,279,11007110,13165,0,1696577771,13117.380975079992,89.77976355000283,53529.90319584001
2023-10-06,07:36:13.000,279,11007104,13325,0,1696577772,13117.407920320002,89.75861616000475,53529.87524736001
2023-10-06,07:36:14.000,279,11007162,13325,0,1696577773,13117.387711390002,89.72337051000068,53529.980054160005
2023-10-06,07:36:15.000,279,11007150,13485,0,1696577774,13117.279930429992,89.66697746999853,53529.98704128
2023-10-06,07:36:16.000,279,11007183,13325,0,1696577775,13117.252985189996,89.64583008000045,53529.91717008
2023-10-06,07:36:17.000,279,11007104,13205,0,1696577776,13117.192358399996,89.6035353000043,53529.910182960004
2023-10-06,07:36:18.000,279,11007147,13365,0,1696577777,13117.111522679996,89.58238790999894,53529.84031176
2023-10-06,07:36:19.000,279,11007140,13325,0,1696577778,13117.091313749996,89.53304400000343,53529.85428600001
2023-10-06,07:36:20.000,279,11007156,13205,0,1696577779,13117.04415958,89.51189660999808,53529.94511856
2023-10-06,07:36:21.000,279,11007099,13205,0,1696577780,13116.929642309995,89.48370009000064,53529.95210568001
2023-10-06,07:36:22.000,279,11007163,13445,0,1696577781,13116.80165242,89.46255270000256,53529.89620872
2023-10-06,07:36:23.000,279,11007122,13245,0,1696577782,13116.626508359994,89.42730704999849,53529.82633752
2023-10-06,07:36:24.000,279,11007153,13205,0,1696577783,13116.565881569994,89.38501227000233,53529.861273120005
2023-10-06,07:36:25.000,279,11007151,13165,0,1696577784,13116.451364299988,89.36386488000426,53529.84031176
2023-10-06,07:36:26.000,279,11007099,13125,0,1696577785,13116.451364299988,89.3568157500049,53529.8193504
2023-10-06,07:36:27.000,279,11007157,13365,0,1696577786,13116.397473819998,89.3568157500049,53529.73550496001
2023-10-06,07:36:28.000,279,11007159,13445,0,1696577787,13116.431155369988,89.38501227000233,53529.72153072
2023-10-06,07:36:29.000,279,11007119,13445,0,1696577788,13116.565881569994,89.38501227000233,53529.79140192
2023-10-06,07:36:30.000,279,11007173,13405,0,1696577789,13116.666926219994,89.38501227000233,53529.85428600001
2023-10-06,07:36:31.000,279,11007110,13205,0,1696577790,13116.77470717999,89.3920614000017,53529.83332464001
2023-10-06,07:36:32.000,279,11007157,13285,0,1696577791,13116.84207028,89.39911053000105,53529.86826024
2023-10-06,07:36:33.000,279,11007171,13285,0,1696577792,13116.720816699999,89.41320878999977,53529.72153072
2023-10-06,07:36:34.000,279,11007188,13605,0,1696577793,13116.741025629999,89.37796314000298,53529.78441480001
2023-10-06,07:36:35.000,279,11007096,13405,0,1696577794,13116.75449824999,89.25812792999932,53529.82633752
2023-10-06,07:36:36.000,279,11007179,13605,0,1696577795,13116.673662529989,89.23698054000124,53529.83332464001
2023-10-06,07:36:37.000,279,11007139,13405,0,1696577796,13116.633244669989,89.2087840200038,53529.763453440006
2023-10-06,07:36:38.000,279,11007185,13325,0,1696577797,13116.660189909999,89.18763662999845,53529.79140192
2023-10-06,07:36:39.000,279,11007192,13525,0,1696577798,13116.673662529989,89.1453418500023,53529.79140192
2023-10-06,07:36:40.000,279,11007172,13285,0,1696577799,13116.626508359994,89.11714533000486,53529.812363280005
2023-10-06,07:36:41.000,279,11007168,13405,0,1696577800,13116.613035739989,89.2440296700006,53529.78441480001
2023-10-06,07:36:42.000,279,11007185,13245,0,1696577801,13116.626508359994,89.30042271000275,53529.644672400005
2023-10-06,07:36:43.000,279,11007122,13325,0,1696577802,13116.666926219994,89.38501227000233,53529.68659512001
2023-10-06,07:36:44.000,279,11007150,13485,0,1696577803,13116.660189909999,89.44845444000384,53529.77742768
2023-10-06,07:36:45.000,279,11007146,13285,0,1696577804,13116.613035739989,89.47665096000128,53529.80537616001
2023-10-06,07:36:46.000,279,11007126,13245,0,1696577805,13116.471573229988,89.5541913900015,53529.7494792
2023-10-06,07:36:47.000,279,11007180,13445,0,1696577806,13116.336847029997,89.56124052000087,53529.72153072
2023-10-06,07:36:48.000,279,11007186,13445,0,1696577807,13116.289692860002,89.5541913900015,53529.72851784
2023-10-06,07:36:49.000,279,11007164,13005,0,1696577808,13116.168439280002,89.54714226000215,53529.70755648001
2023-10-06,07:36:50.000,279,11007148,13165,0,1696577809,13116.080867249992,89.49074922,53529.70056936
2023-10-06,07:36:51.000,279,11007164,13445,0,1696577810,13116.020240459991,89.46960183000192,53529.68659512001
2023-10-06,07:36:52.000,279,11007153,13205,0,1696577811,13116.000031529991,89.42730704999849,53529.61672392001
2023-10-06,07:36:53.000,279,11007161,13405,0,1696577812,13116.013504149996,89.48370009000064,53529.58877544001
2023-10-06,07:36:54.000,279,11007184,13485,0,1696577813,13116.060658319991,89.48370009000064,53529.63069816
2023-10-06,07:36:55.000,279,11007148,13445,0,1696577814,13116.087603560001,89.57533877999958,53529.65864664
2023-10-06,07:36:56.000,279,11007138,13245,0,1696577815,13116.087603560001,89.61058443000366,53529.61672392001
2023-10-06,07:36:57.000,279,11007146,13685,0,1696577816,13116.074130939996,89.67402659999789,53529.51191712
2023-10-06,07:36:58.000,279,11007146,13405,0,1696577817,13116.107812490001,89.68107573000452,53529.49095576
2023-10-06,07:36:59.000,279,11007105,13445,0,1696577818,13116.161702969992,89.7022231200026,53529.574801200004
2023-10-06,07:37:00.000,279,11007173,13085,0,1696577819,13116.229066070002,89.73041964000004,53529.54685272001
2023-10-06,07:37:01.000,279,11007142,13245,0,1696577820,13116.336847029997,89.65287920999981,53529.58877544001
2023-10-06,07:37:02.000,279,11007146,13405,0,1696577821,13116.451364299988,89.7022231200026,53529.53986560001
2023-10-06,07:37:03.000,279,11007154,13365,0,1696577822,13116.545672639993,89.76566529000411,53529.49794288001
2023-10-06,07:37:04.000,279,11007206,13085,0,1696577823,13116.687135149994,89.8009109400009,53529.53287848
2023-10-06,07:37:05.000,279,11007158,13285,0,1696577824,13116.747761939994,89.86435311000241,53529.56082696
2023-10-06,07:37:06.000,279,11007125,13605,0,1696577825,13116.91616968999,89.88550050000049,53529.55383984
2023-10-06,07:37:07.000,279,11007155,13605,0,1696577826,13116.97679647999,89.96304093000072,53529.53986560001
2023-10-06,07:37:08.000,279,11007094,13605,0,1696577827,13116.98353279,89.97009006000008,53529.51191712
2023-10-06,07:37:09.000,279,11007156,13125,0,1696577828,13117.091313749996,90.0476304900003,53529.66563376001
2023-10-06,07:37:10.000,279,11007179,13325,0,1696577829,13117.091313749996,90.02648310000222,53529.67262088
2023-10-06,07:37:11.000,279,11007158,13405,0,1696577830,13117.07784112999,90.07582700999774,53529.65165952
2023-10-06,07:37:12.000,279,11007185,13405,0,1696577831,13117.11825898999,90.06172874999902,53529.65864664
2023-10-06,07:37:13.000,279,11007105,13285,0,1696577832,13117.09805005999,90.08992527000373,53529.6097368
2023-10-06,07:37:14.000,279,11007159,13565,0,1696577833,13117.158676849991,90.07582700999774,53529.65864664
2023-10-06,07:37:15.000,279,11007116,13245,0,1696577834,13117.327084600001,90.12517092000053,53529.70755648001
2023-10-06,07:37:16.000,279,11007168,13365,0,1696577835,13117.394447699997,90.23090786999819,53529.72851784
2023-10-06,07:37:17.000,279,11007198,13525,0,1696577836,13117.387711390002,90.32254656000441,53529.73550496001
2023-10-06,07:37:18.000,279,11007084,13485,0,1696577837,13117.421392939992,90.407136120004,53529.72153072
2023-10-06,07:37:19.000,279,11007157,13405,0,1696577838,13117.421392939992,90.45648002999951,53529.80537616001
2023-10-06,07:37:20.000,279,11007150,13605,0,1696577839,13117.327084600001,90.47762742000486,53529.763453440006
2023-10-06,07:37:21.000,279,11007135,13325,0,1696577840,13117.306875670001,90.45648002999951,53529.78441480001
2023-10-06,07:37:22.000,279,11007155,13405,0,1696577841,13117.313611979996,90.5058239400023,53529.8193504
2023-10-06,07:37:23.000,279,11007176,13085,0,1696577842,13117.354029839997,90.53402045999974,53529.812363280005
2023-10-06,07:37:24.000,279,11007168,13365,0,1696577843,13117.482019729992,90.51992220000102,53529.88223448001
2023-10-06,07:37:25.000,279,11007140,13365,0,1696577844,13117.508964970002,90.52697133000038,53529.90319584001
2023-10-06,07:37:26.000,279,11007145,13405,0,1696577845,13117.455074489997,90.61156088999996,53529.87524736001
2023-10-06,07:37:27.000,279,11007129,13805,0,1696577846,13117.394447699997,90.68910132000019,53529.90319584001
2023-10-06,07:37:28.000,279,11007148,13405,0,1696577847,13117.313611979996,90.66090480000275,53529.96607992
2023-10-06,07:37:29.000,279,11007163,13405,0,1696577848,13117.226039950001,90.61861001999932,53529.92415720001
2023-10-06,07:37:30.000,279,11007185,13525,0,1696577849,13117.212567329996,90.58336437000253,53529.931144320006
2023-10-06,07:37:31.000,279,11007211,13605,0,1696577850,13117.246248880001,90.53402045999974,53529.861273120005
2023-10-06,07:37:32.000,279,11007139,13045,0,1696577851,13117.232776259996,90.55516784999782,53529.7494792
2023-10-06,07:37:33.000,279,11007150,12965,0,1696577852,13117.367502460002,90.56926611000381,53529.89620872
2023-10-06,07:37:34.000,279,11007158,13405,0,1696577853,13117.428129250002,90.55516784999782,53529.84729888
2023-10-06,07:37:35.000,279,11007139,13405,0,1696577854,13117.549382830002,90.5410695899991,53529.95210568001
2023-10-06,07:37:36.000,279,11007095,13165,0,1696577855,13117.488756040002,90.53402045999974,53529.92415720001
2023-10-06,07:37:37.000,279,11007118,13485,0,1696577856,13117.468547110002,90.51992220000102,53529.84729888
2023-10-06,07:37:38.000,279,11007183,13325,0,1696577857,13117.407920320002,90.6045117600006,53529.812363280005
2023-10-06,07:37:39.000,279,11007168,13165,0,1696577858,13117.401184009992,90.6538556700034,53529.80537616001
2023-10-06,07:37:40.000,279,11007139,13405,0,1696577859,13117.414656629997,90.76664175000042,53529.85428600001
2023-10-06,07:37:41.000,279,11007220,13285,0,1696577860,13117.421392939992,90.83008392000193,53529.90319584001
2023-10-06,07:37:42.000,279,11007157,13405,0,1696577861,13117.340557219992,90.87237869999808,53529.84031176
2023-10-06,07:37:43.000,279,11007107,13285,0,1696577862,13117.279930429992,90.90762435000215,53529.83332464001
2023-10-06,07:37:44.000,279,11007152,12885,0,1696577863,13117.320348289992,90.92172261000087,53529.85428600001
2023-10-06,07:37:45.000,279,11007113,13285,0,1696577864,13117.286666740001,90.9499191299983,53529.84031176
2023-10-06,07:37:46.000,279,11007131,13165,0,1696577865,13117.327084600001,90.94286999999895,53529.83332464001
2023-10-06,07:37:47.000,279,11007172,13285,0,1696577866,13117.340557219992,90.99221391000174,53529.85428600001
2023-10-06,07:37:48.000,279,11007154,13605,0,1696577867,13117.387711390002,90.99221391000174,53529.79838904
2023-10-06,07:37:49.000,279,11007133,13405,0,1696577868,13117.562855449993,91.02745955999853,53529.85428600001
2023-10-06,07:37:50.000,279,11007112,13325,0,1696577869,13117.562855449993,91.03450868999789,53529.89620872
2023-10-06,07:37:51.000,279,11007106,13285,0,1696577870,13117.589800690002,91.10499998999876,53529.88223448001
2023-10-06,07:37:52.000,279,11007166,13045,0,1696577871,13117.502228659992,91.05565608000325,53529.82633752
2023-10-06,07:37:53.000,279,11007155,13365,0,1696577872,13117.354029839997,91.04860695000389,53529.78441480001
2023-10-06,07:37:54.000,279,11007224,13325,0,1696577873,13117.347293530001,91.04155782000453,53529.763453440006
2023-10-06,07:37:55.000,279,11007163,13365,0,1696577874,13117.380975079992,91.08385260000068,53529.84031176
2023-10-06,07:37:56.000,279,11007167,13525,0,1696577875,13117.455074489997,90.98516478000238,53529.80537616001
2023-10-06,07:37:57.000,279,11007162,13405,0,1696577876,13117.522437589992,91.02745955999853,53529.763453440006
2023-10-06,07:37:58.000,279,11007140,13565,0,1696577877,13117.717790579998,90.99221391000174,53529.79838904
2023-10-06,07:37:59.000,279,11007124,13245,0,1696577878,13117.879462019999,90.99221391000174,53529.84031176
2023-10-06,07:38:00.000,279,11007151,13205,0,1696577879,13117.946825119994,91.03450868999789,53529.88223448001
2023-10-06,07:38:01.000,279,11007169,13485,0,1696577880,13117.960297739999,91.05565608000325,53529.88223448001
2023-10-06,07:38:02.000,279,11007102,13405,0,1696577881,13117.940088809999,91.08385260000068,53529.7494792
2023-10-06,07:38:03.000,279,11007205,13405,0,1696577882,13118.05460607999,91.11204911999812,53529.84031176
2023-10-06,07:38:04.000,279,11007175,13405,0,1696577883,13118.169123349995,91.14024564000283,53529.90319584001
2023-10-06,07:38:05.000,279,11007154,13445,0,1696577884,13118.33753109999,91.23893346000114,53529.931144320006
2023-10-06,07:38:06.000,279,11007160,13565,0,1696577885,13118.377948959991,91.37286693000351,53529.93813144
2023-10-06,07:38:07.000,279,11007147,13365,0,1696577886,13118.418366819991,91.41516170999967,53529.92415720001
2023-10-06,07:38:08.000,279,11007148,13445,0,1696577887,13118.492466229996,91.42221083999902,53530.01498976
2023-10-06,07:38:09.000,279,11007152,13325,0,1696577888,13118.606983500002,91.45040736000374,53530.00800264
2023-10-06,07:38:10.000,279,11007204,13285,0,1696577889,13118.627192430002,91.54909518000204,53530.08486096
2023-10-06,07:38:11.000,279,11007138,13405,0,1696577890,13118.647401360002,91.5561443100014,53530.0638996
2023-10-06,07:38:12.000,279,11007127,13325,0,1696577891,13118.761918629993,91.5913899599982,53530.16171928
2023-10-06,07:38:13.000,279,11007161,13565,0,1696577892,13118.836018039998,91.64073387000099,53530.196654880005
2023-10-06,07:38:14.000,279,11007115,13205,0,1696577893,13118.970744239989,91.7041760400025,53530.23159048
2023-10-06,07:38:15.000,279,11007088,13565,0,1696577894,13119.031371029989,91.74647081999865,53530.315435920005
2023-10-06,07:38:16.000,279,11007132,13205,0,1696577895,13119.098734129999,91.88040429000102,53530.32242304
2023-10-06,07:38:17.000,279,11007131,13285,0,1696577896,13119.017898409998,91.92974820000381,53530.29447456
2023-10-06,07:38:18.000,279,11007170,13245,0,1696577897,13119.071788889989,92.00023950000468,53530.40626848001
2023-10-06,07:38:19.000,279,11007141,13165,0,1696577898,13119.058316269999,92.03548515000148,53530.42024272
2023-10-06,07:38:20.000,279,11007118,13285,0,1696577899,13119.105470439994,92.05663253999955,53530.55299800001
2023-10-06,07:38:21.000,279,11007156,13245,0,1696577900,13119.26040557,92.09187819000363,53530.61588208
2023-10-06,07:38:22.000,279,11007188,13245,0,1696577901,13119.26040557,92.08482906000427,53530.61588208
2023-10-06,07:38:23.000,279,11007154,13405,0,1696577902,13119.29408711999,92.10597645000234,53530.6578048
2023-10-06,07:38:24.000,279,11007153,13245,0,1696577903,13119.35471390999,92.1482712299985,53530.70671464
2023-10-06,07:38:25.000,279,11007158,13285,0,1696577904,13119.408604389995,92.19056601000193,53530.74165024001
2023-10-06,07:38:26.000,279,11007148,13285,0,1696577905,13119.428813319995,92.20466427000065,53530.83946992001
2023-10-06,07:38:27.000,279,11007150,13405,0,1696577906,13119.489440109995,92.24695905000408,53530.74165024001
2023-10-06,07:38:28.000,279,11007165,13165,0,1696577907,13119.590484759996,92.27515557000152,53530.86043128001
2023-10-06,07:38:29.000,279,11007161,13285,0,1696577908,13119.725210960001,92.2963029599996,53530.99318656
2023-10-06,07:38:30.000,279,11007182,12965,0,1696577909,13119.873409779997,92.30335208999895,53531.01414792
2023-10-06,07:38:31.000,279,11007174,13045,0,1696577910,13119.987927050002,92.28925383000023,53531.04908352001
2023-10-06,07:38:32.000,279,11007180,13165,0,1696577911,13120.048553840003,92.2610573100028,53531.14690320001
2023-10-06,07:38:33.000,279,11007173,13205,0,1696577912,13120.109180629988,92.33859774000302,53531.04908352001
2023-10-06,07:38:34.000,279,11007142,13445,0,1696577913,13120.210225279989,92.3597451300011,53531.16786456
2023-10-06,07:38:35.000,279,11007130,13165,0,1696577914,13120.344951479994,92.43728556000133,53531.251710000004
2023-10-06,07:38:36.000,279,11007155,13445,0,1696577915,13120.41231457999,92.49367860000348,53531.29363272001
2023-10-06,07:38:37.000,279,11007171,13445,0,1696577916,13120.47967768,92.5077768600022,53531.321581200005
2023-10-06,07:38:38.000,279,11007137,13125,0,1696577917,13120.57398601999,92.50072773000284,53531.38446528001
2023-10-06,07:38:39.000,279,11007141,13285,0,1696577918,13120.749130079996,92.55007163999835,53531.4962592
2023-10-06,07:38:40.000,279,11007173,13245,0,1696577919,13120.883856280001,92.52892425000027,53531.5661304
2023-10-06,07:38:41.000,279,11007169,13485,0,1696577920,13120.964692000001,92.57826816000306,53531.587091760004
2023-10-06,07:38:42.000,279,11007170,13565,0,1696577921,13121.052264029997,92.59236642000178,53531.69189856
2023-10-06,07:38:43.000,279,11007170,13165,0,1696577922,13121.180253919993,92.65580859000329,53531.656962960005
2023-10-06,07:38:44.000,279,11007177,13325,0,1696577923,13121.314980119998,92.64875946000393,53531.79670536001
2023-10-06,07:38:45.000,279,11007195,13245,0,1696577924,13121.416024769998,92.65580859000329,53531.89452504001
2023-10-06,07:38:46.000,279,11007162,13485,0,1696577925,13121.442970009994,92.66285772000265,53531.99933184
2023-10-06,07:38:47.000,279,11007148,13405,0,1696577926,13121.456442629998,92.7051524999988,53532.0202932
2023-10-06,07:38:48.000,279,11007151,13565,0,1696577927,13121.442970009994,92.7051524999988,53532.10413864001
2023-10-06,07:38:49.000,279,11007190,13325,0,1696577928,13121.436233699998,92.77564379999967,53532.10413864001
2023-10-06,07:38:50.000,279,11007184,13325,0,1696577929,13121.469915249989,92.76154554000095,53532.16702272
2023-10-06,07:38:51.000,279,11007164,13485,0,1696577930,13121.496860489999,92.76859467000031,53532.21593256
2023-10-06,07:38:52.000,279,11007154,13285,0,1696577931,13121.456442629998,92.77564379999967,53532.160035600005
2023-10-06,07:38:53.000,279,11007199,13245,0,1696577932,13121.503596799994,92.79679118999775,53532.28580376
2023-10-06,07:38:54.000,279,11007189,13045,0,1696577933,13121.59116882999,92.76154554000095,53532.41157192
2023-10-06,07:38:55.000,279,11007162,13165,0,1696577934,13121.604641449994,92.72629989000416,53532.390610559996
2023-10-06,07:38:56.000,279,11007176,13525,0,1696577935,13121.584432519994,92.73334902000352,53532.45349464
2023-10-06,07:38:57.000,279,11007147,13165,0,1696577936,13121.483387869994,92.77564379999967,53532.376636320005
2023-10-06,07:38:58.000,279,11007177,13165,0,1696577937,13121.442970009994,92.81088945000374,53532.495417360005
2023-10-06,07:38:59.000,279,11007181,13325,0,1696577938,13121.348661669988,92.76859467000031,53532.48843024001
2023-10-06,07:39:00.000,279,11007136,13405,0,1696577939,13121.321716429993,92.78974205999839,53532.52336584
2023-10-06,07:39:01.000,279,11007170,13765,0,1696577940,13121.341925359993,92.8179385800031,53532.60022416
2023-10-06,07:39:02.000,279,11007131,13565,0,1696577941,13121.362134289993,92.76859467000031,53532.64214688
2023-10-06,07:39:03.000,279,11007120,13445,0,1696577942,13121.375606909998,92.81088945000374,53532.51637872001
2023-10-06,07:39:04.000,279,11007164,13605,0,1696577943,13121.442970009994,92.83203684000182,53532.60721128001
2023-10-06,07:39:05.000,279,11007126,13125,0,1696577944,13121.429497389989,92.78974205999839,53532.544327200005
2023-10-06,07:39:06.000,279,11007130,13405,0,1696577945,13121.442970009994,92.87433161999797,53532.614198400006
2023-10-06,07:39:07.000,279,11007131,13245,0,1696577946,13121.416024769998,92.90957727000205,53532.57227568
2023-10-06,07:39:08.000,279,11007175,13045,0,1696577947,13121.429497389989,92.94482291999884,53532.593237040004
2023-10-06,07:39:09.000,279,11007185,13485,0,1696577948,13121.537278349999,92.98006857000291,53532.64214688
2023-10-06,07:39:10.000,279,11007182,13165,0,1696577949,13121.624850379994,92.9659703100042,53532.67009536
2023-10-06,07:39:11.000,279,11007140,13245,0,1696577950,13121.766312889995,92.97301944000355,53532.67009536
2023-10-06,07:39:12.000,279,11007182,13445,0,1696577951,13121.83367598999,92.97301944000355,53532.649134
2023-10-06,07:39:13.000,279,11007171,13405,0,1696577952,13121.93472063999,92.98711770000227,53532.65612112001
2023-10-06,07:39:14.000,279,11007197,13685,0,1696577953,13121.95492956999,93.00121596000099,53532.62118552
2023-10-06,07:39:15.000,279,11007178,13525,0,1696577954,13122.0425016,93.00826509000035,53532.649134
2023-10-06,07:39:16.000,279,11007150,13325,0,1696577955,13122.177227799992,93.02236334999907,53532.69105672
2023-10-06,07:39:17.000,279,11007227,13325,0,1696577956,13122.318690309992,93.03646160999779,53532.76791504
2023-10-06,07:39:18.000,279,11007128,13565,0,1696577957,13122.419734959993,93.0646581300025,53532.79586352
2023-10-06,07:39:19.000,279,11007178,13565,0,1696577958,13122.554461159998,93.1633459500008,53532.82381200001
2023-10-06,07:39:20.000,279,11007194,13525,0,1696577959,13122.581406399993,93.09285464999994,53532.82381200001
2023-10-06,07:39:21.000,279,11007142,13325,0,1696577960,13122.729605219989,93.05760900000314,53532.893683199996
2023-10-06,07:39:22.000,279,11007148,13445,0,1696577961,13122.79023200999,93.07170726000186,53532.90765744
2023-10-06,07:39:23.000,279,11007171,13245,0,1696577962,13122.83738618,93.05055987000378,53532.893683199996
2023-10-06,07:39:24.000,279,11007121,13165,0,1696577963,13122.93843083,93.02236334999907,53532.9635544
2023-10-06,07:39:25.000,279,11007137,13125,0,1696577964,13123.05968441,93.02236334999907,53532.97752864
2023-10-06,07:39:26.000,279,11007201,13525,0,1696577965,13123.16072906,93.05055987000378,53533.06836120001
2023-10-06,07:39:27.000,279,11007177,13405,0,1696577966,13123.187674299996,93.08580552000058,53533.04041272001
2023-10-06,07:39:28.000,279,11007190,13245,0,1696577967,13123.275246329991,93.05760900000314,53533.13124528
2023-10-06,07:39:29.000,279,11007203,13365,0,1696577968,13123.295455259991,93.0999037799993,53533.1032968
2023-10-06,07:39:30.000,279,11007199,13365,0,1696577969,13123.329136809996,93.08580552000058,53533.13124528
2023-10-06,07:39:31.000,279,11007196,13245,0,1696577970,13123.315664189991,93.12810030000401,53533.18714224001
2023-10-06,07:39:32.000,279,11007199,13245,0,1696577971,13123.24156478,93.14924769000208,53533.12425816
2023-10-06,07:39:33.000,279,11007142,13605,0,1696577972,13123.24156478,93.10695290999865,53533.25002632
2023-10-06,07:39:34.000,279,11007190,13205,0,1696577973,13123.288718949996,93.14924769000208,53533.34085888
2023-10-06,07:39:35.000,279,11007140,13285,0,1696577974,13123.308927879996,93.1633459500008,53533.31989752
2023-10-06,07:39:36.000,279,11007159,13325,0,1696577975,13123.349345739996,93.17039508000016,53533.347846
2023-10-06,07:39:37.000,279,11007191,13565,0,1696577976,13123.329136809996,93.15629682000144,53533.29893616
2023-10-06,07:39:38.000,279,11007170,13445,0,1696577977,13123.436917769992,93.13514943000337,53533.396755839996
2023-10-06,07:39:39.000,279,11007178,13525,0,1696577978,13123.571643969997,93.14219856000273,53533.396755839996
2023-10-06,07:39:40.000,279,11007171,13365,0,1696577979,13123.639007069993,93.19859160000487,53533.431691440004
2023-10-06,07:39:41.000,279,11007145,13245,0,1696577980,13123.753524339998,93.20564073000423,53533.52951112
2023-10-06,07:39:42.000,279,11007114,13485,0,1696577981,13123.807414819988,93.17744420999952,53533.47361416001
2023-10-06,07:39:43.000,279,11007148,13365,0,1696577982,13123.901723159994,93.19154246999824,53533.46662704
2023-10-06,07:39:44.000,279,11007157,13325,0,1696577983,13124.04992197999,93.10695290999865,53533.54348536001
2023-10-06,07:39:45.000,279,11007170,12965,0,1696577984,13124.17117555999,93.13514943000337,53533.53649824
2023-10-06,07:39:46.000,279,11007171,13245,0,1696577985,13124.23180234999,93.12105117000465,53533.57842096
2023-10-06,07:39:47.000,279,11007188,13285,0,1696577986,13124.39347378999,93.12810030000401,53533.65527928
2023-10-06,07:39:48.000,279,11007155,13405,0,1696577987,13124.467573199996,93.12105117000465,53533.57842096
2023-10-06,07:39:49.000,279,11007182,13525,0,1696577988,13124.609035709997,93.09285464999994,53533.61335656001
2023-10-06,07:39:50.000,279,11007179,13125,0,1696577989,13124.723552980002,93.1633459500008,53533.64829216
2023-10-06,07:39:51.000,279,11007198,13245,0,1696577990,13124.871751799998,93.14924769000208,53533.767073200004
2023-10-06,07:39:52.000,279,11007206,13285,0,1696577991,13124.918905969993,93.1633459500008,53533.81598304
2023-10-06,07:39:53.000,279,11007119,13285,0,1696577992,13124.912169659998,93.1633459500008,53533.73912472001
2023-10-06,07:39:54.000,279,11007143,13605,0,1696577993,13124.999741689993,93.1633459500008,53533.8020088
2023-10-06,07:39:55.000,279,11007124,13125,0,1696577994,13125.134467889999,93.18449333999888,53533.80899592001
2023-10-06,07:39:56.000,279,11007157,13605,0,1696577995,13125.25572147,93.17039508000016,53533.90681560001
2023-10-06,07:39:57.000,279,11007157,13325,0,1696577996,13125.302875639994,93.24793551000039,53533.96969968
2023-10-06,07:39:58.000,279,11007185,13485,0,1696577997,13125.45107445999,93.2620337699991,53533.92777696001
2023-10-06,07:39:59.000,279,11007191,13285,0,1696577998,13125.632954829991,93.31842681000126,53534.07450648001
2023-10-06,07:40:00.000,279,11007202,13525,0,1696577999,13125.740735790001,93.32547594000062,53534.11642920001
2023-10-06,07:40:01.000,279,11007122,13405,0,1696578000,13125.808098889996,93.38891811000212,53534.15835192
2023-10-06,07:40:02.000,279,11007146,13285,0,1696578001,13125.828307819997,93.3748198500034,53534.19328752001
2023-10-06,07:40:03.000,279,11007162,13525,0,1696578002,13125.895670919992,93.43121288999828,53534.20726176
2023-10-06,07:40:04.000,279,11007156,13525,0,1696578003,13125.983242950002,93.44531115000427,53534.19328752001
2023-10-06,07:40:05.000,279,11007112,13245,0,1696578004,13126.111232839998,93.48055680000107,53534.388926880005
2023-10-06,07:40:06.000,279,11007138,13405,0,1696578005,13126.212277489998,93.5087533199985,53534.36097840001
2023-10-06,07:40:07.000,279,11007155,13445,0,1696578006,13126.367212619989,93.46645854000235,53534.4657852
2023-10-06,07:40:08.000,279,11007197,13605,0,1696578007,13126.53562037,93.46645854000235,53534.57757912001
2023-10-06,07:40:09.000,279,11007188,13445,0,1696578008,13126.62992870999,93.49465505999979,53534.605527600004
2023-10-06,07:40:10.000,279,11007212,13765,0,1696578009,13126.764654909995,93.5087533199985,53534.6404632
2023-10-06,07:40:11.000,279,11007149,13405,0,1696578010,13126.845490629996,93.56514636000065,53534.724308640005
2023-10-06,07:40:12.000,279,11007147,13365,0,1696578011,13126.919590040001,93.57924461999937,53534.724308640005
2023-10-06,07:40:13.000,279,11007155,13325,0,1696578012,13127.040843620001,93.5580972300013,53534.78719272001
2023-10-06,07:40:14.000,279,11007205,12885,0,1696578013,13127.236196609992,93.59334287999809,53534.92693512
2023-10-06,07:40:15.000,279,11007202,13365,0,1696578014,13127.343977570003,93.58629374999873,53534.98283208001
2023-10-06,07:40:16.000,279,11007168,13285,0,1696578015,13127.471967459998,93.60039201000473,53535.094626
2023-10-06,07:40:17.000,279,11007170,13325,0,1696578016,13127.552803179999,93.6567850499996,53535.04571616
2023-10-06,07:40:18.000,279,11007157,13605,0,1696578017,13127.701001999994,93.64973592000024,53535.20641992
2023-10-06,07:40:19.000,279,11007158,13245,0,1696578018,13127.842464509995,93.7202272200011,53535.276291120004
2023-10-06,07:40:20.000,279,11007168,13005,0,1696578019,13127.97045439999,93.76252200000454,53535.33218808
2023-10-06,07:40:21.000,279,11007135,13245,0,1696578020,13128.105180599996,93.81891503999941,53535.464943360006
2023-10-06,07:40:22.000,279,11007152,13445,0,1696578021,13128.179280010001,93.86120982000284,53535.52084032
2023-10-06,07:40:23.000,279,11007100,13485,0,1696578022,13128.293797279992,93.86120982000284,53535.562763040005
2023-10-06,07:40:24.000,279,11007167,13285,0,1696578023,13128.388105619997,93.88940634000028,53535.64660848
2023-10-06,07:40:25.000,279,11007128,13285,0,1696578024,13128.475677649993,93.89645546999964,53535.730453920005
2023-10-06,07:40:26.000,279,11007135,13405,0,1696578025,13128.556513369993,93.95989764000115,53535.849234960006
2023-10-06,07:40:27.000,279,11007199,13285,0,1696578026,13128.590194919998,93.9669467700005,53535.90513192
2023-10-06,07:40:28.000,279,11007163,13285,0,1696578027,13128.596931229993,93.94579938000243,53535.89115768001
2023-10-06,07:40:29.000,279,11007202,13085,0,1696578028,13128.704712189989,93.93875025000307,53535.947054640004
2023-10-06,07:40:30.000,279,11007121,13325,0,1696578029,13128.852911009999,93.98104502999922,53536.10077128
2023-10-06,07:40:31.000,279,11007146,13405,0,1696578030,13128.980900899995,94.00219242000458,53536.22653944001
2023-10-06,07:40:32.000,279,11007178,13365,0,1696578031,13129.041527689995,93.99514328999794,53536.2125652
2023-10-06,07:40:33.000,279,11007179,13165,0,1696578032,13129.05500031,94.08678198000416,53536.2125652
2023-10-06,07:40:34.000,279,11007168,13405,0,1696578033,13129.19646282,94.08678198000416,53536.331346240004
2023-10-06,07:40:35.000,279,11007192,13645,0,1696578034,13129.364870569996,94.07268371999817,53536.42916592
2023-10-06,07:40:36.000,279,11007174,13445,0,1696578035,13129.472651529992,94.14317501999903,53536.47807576
2023-10-06,07:40:37.000,279,11007123,13565,0,1696578036,13129.553487249992,94.14317501999903,53536.4571144
2023-10-06,07:40:38.000,279,11007145,13245,0,1696578037,13129.701686070002,94.12907676000032,53536.58288256
2023-10-06,07:40:39.000,279,11007141,13285,0,1696578038,13129.876830129993,94.12202763000096,53536.65974088001
2023-10-06,07:40:40.000,279,11007196,13285,0,1696578039,13129.964402159989,94.09383111000352,53536.687689360006
2023-10-06,07:40:41.000,279,11007196,13245,0,1696578040,13130.018292639994,94.09383111000352,53536.79249616
2023-10-06,07:40:42.000,279,11007252,13365,0,1696578041,13130.004820019989,94.05858545999945,53536.72961208001
2023-10-06,07:40:43.000,279,11007167,13285,0,1696578042,13130.13280991,94.00924155000394,53536.841406
2023-10-06,07:40:44.000,279,11007165,13165,0,1696578043,13130.17322777,93.93170112000371,53537.00909688
2023-10-06,07:40:45.000,279,11007134,13285,0,1696578044,13130.18670038999,93.89645546999964,53537.01608400001
2023-10-06,07:40:46.000,279,11007166,13525,0,1696578045,13130.159755149994,93.80481678000069,53537.03704536
2023-10-06,07:40:47.000,279,11007185,13245,0,1696578046,13130.16649145999,93.72727635000047,53537.05800672
2023-10-06,07:40:48.000,279,11007123,13325,0,1696578047,13130.25406349,93.64268679000088,53537.239671840005
2023-10-06,07:40:49.000,279,11007227,13365,0,1696578048,13130.281008729995,93.60039201000473,53537.21871048
2023-10-06,07:40:50.000,279,11007168,13405,0,1696578049,13130.281008729995,93.54399897000258,53537.27460744
2023-10-06,07:40:51.000,279,11007168,13565,0,1696578050,13130.32816289999,93.50170418999915,53537.27460744
2023-10-06,07:40:52.000,279,11007196,13565,0,1696578051,13130.30795396999,93.47350767000171,53537.25364608
2023-10-06,07:40:53.000,279,11007150,13365,0,1696578052,13130.35510814,93.48055680000107,53537.337491520004
2023-10-06,07:40:54.000,279,11007163,13525,0,1696578053,13130.34837182999,93.44531115000427,53537.44229832
2023-10-06,07:40:55.000,279,11007182,13525,0,1696578054,13130.27427242,93.41711462999956,53537.46325968
2023-10-06,07:40:56.000,279,11007187,13765,0,1696578055,13130.18670038999,93.3748198500034,53537.49819528001
2023-10-06,07:40:57.000,279,11007182,13285,0,1696578056,13130.025028949989,93.38891811000212,53537.4353112
2023-10-06,07:40:58.000,279,11007116,13685,0,1696578057,13129.957665849994,93.38891811000212,53537.49120816
2023-10-06,07:40:59.000,279,11007165,13245,0,1696578058,13129.977874779994,93.38186898000276,53537.49819528001
2023-10-06,07:41:00.000,279,11007181,13445,0,1696578059,13129.930720609998,93.36072159000469,53537.54710512001
2023-10-06,07:41:01.000,279,11007156,13525,0,1696578060,13129.890302749998,93.36072159000469,53537.540118
2023-10-06,07:41:02.000,279,11007157,13365,0,1696578061,13129.769049169998,93.3748198500034,53537.58204072
2023-10-06,07:41:03.000,279,11007174,13245,0,1696578062,13129.668004519997,93.35367245999805,53537.55409224
2023-10-06,07:41:04.000,279,11007212,13605,0,1696578063,13129.681477140002,93.29727942000318,53537.672873280004
2023-10-06,07:41:05.000,279,11007174,13285,0,1696578064,13129.560223560002,93.2620337699991,53537.59601496001
2023-10-06,07:41:06.000,279,11007164,13485,0,1696578065,13129.472651529992,93.20564073000423,53537.58902784
2023-10-06,07:41:07.000,279,11007109,13405,0,1696578066,13129.479387840001,93.19859160000487,53537.54710512001
2023-10-06,07:41:08.000,279,11007201,13525,0,1696578067,13129.405288429996,93.12810030000401,53537.51216952
2023-10-06,07:41:09.000,279,11007170,13445,0,1696578068,13129.412024739991,93.05760900000314,53537.51216952
2023-10-06,07:41:10.000,279,11007198,13645,0,1696578069,13129.479387840001,92.98006857000291,53537.63095056
2023-10-06,07:41:11.000,279,11007177,13645,0,1696578070,13129.472651529992,92.9659703100042,53537.56107936
2023-10-06,07:41:12.000,279,11007216,13365,0,1696578071,13129.385079499996,92.88842988000397,53537.540118
2023-10-06,07:41:13.000,279,11007129,13245,0,1696578072,13129.243616989996,92.79679118999775,53537.44229832
2023-10-06,07:41:14.000,279,11007212,13685,0,1696578073,13129.23688068,92.72629989000416,53537.477233920006
2023-10-06,07:41:15.000,279,11007161,13445,0,1696578074,13129.223408059996,92.69810336999944,53537.46325968
2023-10-06,07:41:16.000,279,11007156,13485,0,1696578075,13129.25035329999,92.69810336999944,53537.48422104
2023-10-06,07:41:17.000,279,11007158,13245,0,1696578076,13129.223408059996,92.66990685000201,53537.46325968
2023-10-06,07:41:18.000,279,11007151,13605,0,1696578077,13129.25035329999,92.68400511000073,53537.41434984
2023-10-06,07:41:19.000,279,11007154,13325,0,1696578078,13129.17625389,92.65580859000329,53537.4353112
2023-10-06,07:41:20.000,279,11007184,13485,0,1696578079,13129.16951757999,92.62761206999858,53537.42133696
2023-10-06,07:41:21.000,279,11007197,13645,0,1696578080,13129.05500031,92.63466119999794,53537.407362720005
2023-10-06,07:41:22.000,279,11007153,13125,0,1696578081,13128.920274109994,92.59941555000114,53537.32351728
2023-10-06,07:41:23.000,279,11007185,13445,0,1696578082,13128.765338979989,92.62761206999858,53537.33050440001
2023-10-06,07:41:24.000,279,11007147,13485,0,1696578083,13128.731657429998,92.57826816000306,53537.37941424001
2023-10-06,07:41:25.000,279,11007141,13525,0,1696578084,13128.704712189989,92.55712076999771,53537.35146576001
2023-10-06,07:41:26.000,279,11007148,13445,0,1696578085,13128.596931229993,92.50072773000284,53537.309543040006
2023-10-06,07:41:27.000,279,11007138,13485,0,1696578086,13128.536304439993,92.44433469000069,53537.288581680004
2023-10-06,07:41:28.000,279,11007228,13645,0,1696578087,13128.536304439993,92.45138382000005,53537.288581680004
2023-10-06,07:41:29.000,279,11007164,13365,0,1696578088,13128.441996100002,92.3949907799979,53537.26063320001
2023-10-06,07:41:30.000,279,11007121,13205,0,1696578089,13128.340951450002,92.3597451300011,53537.169800640004
2023-10-06,07:41:31.000,279,11007199,13285,0,1696578090,13128.307269899997,92.31745034999767,53537.141852160006
2023-10-06,07:41:32.000,279,11007131,13685,0,1696578091,13128.179280010001,92.2610573100028,53537.0859552
2023-10-06,07:41:33.000,279,11007138,13445,0,1696578092,13128.138862150001,92.21876252999937,53537.11390368001
2023-10-06,07:41:34.000,279,11007212,13405,0,1696578093,13128.105180599996,92.22581165999873,53537.023071120006
2023-10-06,07:41:35.000,279,11007183,13525,0,1696578094,13128.138862150001,92.15532035999786,53537.023071120006
2023-10-06,07:41:36.000,279,11007179,12965,0,1696578095,13128.105180599996,92.13417296999978,53537.03704536
2023-10-06,07:41:37.000,279,11007170,13685,0,1696578096,13128.03108118999,92.1623694900045,53536.96717416001
2023-10-06,07:41:38.000,279,11007170,13245,0,1696578097,13127.95024546999,92.09892732000299,53536.82044464
2023-10-06,07:41:39.000,279,11007201,13365,0,1696578098,13127.93003653999,92.14122209999914,53536.79948328001
2023-10-06,07:41:40.000,279,11007206,13365,0,1696578099,13127.93677285,92.09187819000363,53536.79249616
2023-10-06,07:41:41.000,279,11007179,13445,0,1696578100,13127.903091299995,92.08482906000427,53536.806470400006
2023-10-06,07:41:42.000,279,11007151,13565,0,1696578101,13127.87614606,92.04253428000084,53536.785509040004
2023-10-06,07:41:43.000,279,11007125,13485,0,1696578102,13127.822255579995,92.0495834100002,53536.687689360006
2023-10-06,07:41:44.000,279,11007246,13125,0,1696578103,13127.842464509995,92.00728863000404,53536.736599200005
2023-10-06,07:41:45.000,279,11007168,13445,0,1696578104,13127.69426569,92.00023950000468,53536.60384392
2023-10-06,07:41:46.000,279,11007171,13365,0,1696578105,13127.66732044999,91.97204297999997,53536.58288256
2023-10-06,07:41:47.000,279,11007185,13325,0,1696578106,13127.620166279994,91.98614123999869,53536.57589544
2023-10-06,07:41:48.000,279,11007196,13245,0,1696578107,13127.573012109999,91.89450254999974,53536.58288256
2023-10-06,07:41:49.000,279,11007129,13405,0,1696578108,13127.465231149989,91.90860080999846,53536.56192120001
2023-10-06,07:41:50.000,279,11007145,13085,0,1696578109,13127.404604359988,91.90860080999846,53536.53397272
2023-10-06,07:41:51.000,279,11007170,13325,0,1696578110,13127.323768640003,91.9015516799991,53536.54095984001
2023-10-06,07:41:52.000,279,11007178,13605,0,1696578111,13127.276614469993,91.8663060300023,53536.48506288
2023-10-06,07:41:53.000,279,11007137,13365,0,1696578112,13127.148624579997,91.85220777000359,53536.3872432
2023-10-06,07:41:54.000,279,11007190,13485,0,1696578113,13127.148624579997,91.88745342000038,53536.40820456
2023-10-06,07:41:55.000,279,11007161,13325,0,1696578114,13127.128415649997,91.88745342000038,53536.38025608
2023-10-06,07:41:56.000,279,11007135,13525,0,1696578115,13127.108206719997,91.87335516000167,53536.38025608
2023-10-06,07:41:57.000,279,11007181,13245,0,1696578116,13127.000425760001,91.83810951000487,53536.282436400004
2023-10-06,07:41:58.000,279,11007178,13405,0,1696578117,13126.912853729991,91.80991299000016,53536.32435912001
2023-10-06,07:41:59.000,279,11007150,13285,0,1696578118,13126.71750074,91.79581473000144,53536.09378416
2023-10-06,07:42:00.000,279,11007219,13125,0,1696578119,13126.83875432,91.74647081999865,53536.282436400004
2023-10-06,07:42:01.000,279,11007135,13365,0,1696578120,13126.81180907999,91.77466734000336,53536.26147504
2023-10-06,07:42:02.000,279,11007157,13205,0,1696578121,13126.81854539,91.74647081999865,53536.17064248
2023-10-06,07:42:03.000,279,11007142,13325,0,1696578122,13126.71750074,91.73942168999929,53536.17064248
2023-10-06,07:42:04.000,279,11007203,13245,0,1696578123,13126.602983469995,91.72532343000057,53536.12173264
2023-10-06,07:42:05.000,279,11007172,13405,0,1696578124,13126.52888405999,91.68302865000442,53536.08679704001
2023-10-06,07:42:06.000,279,11007129,13485,0,1696578125,13126.52888405999,91.66188125999906,53536.163655360004
2023-10-06,07:42:07.000,279,11007134,13485,0,1696578126,13126.501938819994,91.66893038999842,53536.20557808001
2023-10-06,07:42:08.000,279,11007274,13085,0,1696578127,13126.434575719999,91.6548321299997,53536.14968112
2023-10-06,07:42:09.000,279,11007190,13285,0,1696578128,13126.313322139998,91.6548321299997,53536.05186144
2023-10-06,07:42:10.000,279,11007156,13405,0,1696578129,13126.239222729993,91.64778300000035,53536.016925840006
2023-10-06,07:42:11.000,279,11007172,13405,0,1696578130,13126.158387009993,91.5913899599982,53536.10077128
2023-10-06,07:42:12.000,279,11007170,13605,0,1696578131,13126.043869740002,91.6548321299997,53536.02391296
2023-10-06,07:42:13.000,279,11007155,13245,0,1696578132,13125.996715569992,91.6548321299997,53536.0029516
2023-10-06,07:42:14.000,279,11007138,13325,0,1696578133,13126.016924499992,91.66188125999906,53536.03788720001
2023-10-06,07:42:15.000,279,11007147,13285,0,1696578134,13125.895670919992,91.69007778000378,53536.03788720001
2023-10-06,07:42:16.000,279,11007188,13165,0,1696578135,13125.774417339991,91.69007778000378,53535.97500312
2023-10-06,07:42:17.000,279,11007143,13245,0,1696578136,13125.61274589999,91.67597951999778,53535.898144800005
2023-10-06,07:42:18.000,279,11007180,13365,0,1696578137,13125.606009589996,91.6548321299997,53535.898144800005
2023-10-06,07:42:19.000,279,11007158,13485,0,1696578138,13125.53191017999,91.61958648000291,53535.9330804
2023-10-06,07:42:20.000,279,11007158,13165,0,1696578139,13125.504964939995,91.60548822000419,53535.95404176
2023-10-06,07:42:21.000,279,11007175,13685,0,1696578140,13125.41065659999,91.56319344000076,53535.898144800005
2023-10-06,07:42:22.000,279,11007158,13645,0,1696578141,13125.302875639994,91.53499692000332,53535.9330804
2023-10-06,07:42:23.000,279,11007139,13205,0,1696578142,13125.215303609999,91.50680039999861,53535.84224784001
2023-10-06,07:42:24.000,279,11007165,13405,0,1696578143,13125.141204199994,91.47155475000181,53535.87019632001
2023-10-06,07:42:25.000,279,11007151,13325,0,1696578144,13125.060368479993,91.47860388000117,53535.800325120006
2023-10-06,07:42:26.000,279,11007160,13605,0,1696578145,13124.993005379998,91.44335823000438,53535.83526072
2023-10-06,07:42:27.000,279,11007132,13325,0,1696578146,13124.817861319993,91.41516170999967,53535.74442816
2023-10-06,07:42:28.000,279,11007180,13245,0,1696578147,13124.743761910002,91.42221083999902,53535.67455696001
2023-10-06,07:42:29.000,279,11007150,13245,0,1696578148,13124.696607739992,91.42221083999902,53535.7584024
2023-10-06,07:42:30.000,279,11007160,13445,0,1696578149,13124.669662499997,91.42925996999838,53535.72346680001
2023-10-06,07:42:31.000,279,11007159,13485,0,1696578150,13124.575354159992,91.42221083999902,53535.660582720004
2023-10-06,07:42:32.000,279,11007192,13565,0,1696578151,13124.48104582,91.46450562000246,53535.61866
2023-10-06,07:42:33.000,279,11007099,13325,0,1696578152,13124.37326485999,91.42925996999838,53535.58372440001
2023-10-06,07:42:34.000,279,11007151,13285,0,1696578153,13124.305901759995,91.45040736000374,53535.4789176
2023-10-06,07:42:35.000,279,11007148,13245,0,1696578154,13124.184648179995,91.42925996999838,53535.513853200006
2023-10-06,07:42:36.000,279,11007150,13045,0,1696578155,13124.022976739994,91.38696519000223,53535.4090464
2023-10-06,07:42:37.000,279,11007107,13405,0,1696578156,13123.928668399989,91.35876867000479,53535.4090464
2023-10-06,07:42:38.000,279,11007178,13445,0,1696578157,13123.868041609989,91.35171953999816,53535.31821384001
2023-10-06,07:42:39.000,279,11007191,13445,0,1696578158,13123.807414819988,91.37991606000287,53535.33218808
2023-10-06,07:42:40.000,279,11007152,13405,0,1696578159,13123.766996959988,91.37286693000351,53535.297252480006
2023-10-06,07:42:41.000,279,11007195,13365,0,1696578160,13123.679424929993,91.37286693000351,53535.26930400001
2023-10-06,07:42:42.000,279,11007152,13325,0,1696578161,13123.558171349992,91.37286693000351,53535.11558736
2023-10-06,07:42:43.000,279,11007157,13525,0,1696578162,13123.484071940002,91.35876867000479,53535.12257448001
2023-10-06,07:42:44.000,279,11007134,13485,0,1696578163,13123.490808249997,91.31647389000136,53535.11558736
2023-10-06,07:42:45.000,279,11007149,13165,0,1696578164,13123.497544559992,91.30237563000264,53535.08763888
2023-10-06,07:42:46.000,279,11007161,13205,0,1696578165,13123.436917769992,91.28827737000393,53535.0247548
2023-10-06,07:42:47.000,279,11007182,13405,0,1696578166,13123.383027290001,91.23188433000178,53535.00379344001
2023-10-06,07:42:48.000,279,11007182,13365,0,1696578167,13123.436917769992,91.18958954999835,53534.95488360001
2023-10-06,07:42:49.000,279,11007229,13365,0,1696578168,13123.376290979992,91.14729477000219,53534.891999520005
2023-10-06,07:42:50.000,279,11007145,13325,0,1696578169,13123.295455259991,91.16844216000027,53534.86405104001
2023-10-06,07:42:51.000,279,11007139,12765,0,1696578170,13123.329136809996,91.13319651000347,53534.822128320004
2023-10-06,07:42:52.000,279,11007112,13605,0,1696578171,13123.22135585,91.14024564000283,53534.69636016001
2023-10-06,07:42:53.000,279,11007169,13205,0,1696578172,13123.17420167999,91.0979508599994,53534.654437440004
2023-10-06,07:42:54.000,279,11007143,13365,0,1696578173,13123.167465369996,91.11204911999812,53534.6404632
2023-10-06,07:42:55.000,279,11007144,13485,0,1696578174,13123.05968441,91.15434390000155,53534.59854048001
2023-10-06,07:42:56.000,279,11007244,13805,0,1696578175,13122.99232130999,91.11909825000475,53534.52866928001
2023-10-06,07:42:57.000,279,11007152,13165,0,1696578176,13122.83738618,91.12614738000411,53534.388926880005
2023-10-06,07:42:58.000,279,11007167,13245,0,1696578177,13122.803704629994,91.08385260000068,53534.38193976001
2023-10-06,07:42:59.000,279,11007187,13565,0,1696578178,13122.83738618,91.08385260000068,53534.43084960001
2023-10-06,07:43:00.000,279,11007111,13365,0,1696578179,13122.83738618,91.09090173000004,53534.34700416
2023-10-06,07:43:01.000,279,11007175,13525,0,1696578180,13122.87780404,91.10499998999876,53534.37495264
2023-10-06,07:43:02.000,279,11007156,13445,0,1696578181,13122.817177249999,91.09090173000004,53534.2561716
2023-10-06,07:43:03.000,279,11007124,13325,0,1696578182,13122.736341529999,91.04155782000453,53534.20726176
2023-10-06,07:43:04.000,279,11007154,13525,0,1696578183,13122.722868909994,91.04155782000453,53534.270145840004
2023-10-06,07:43:05.000,279,11007179,13285,0,1696578184,13122.648769499989,90.9640173900043,53534.15835192
2023-10-06,07:43:06.000,279,11007156,13445,0,1696578185,13122.668978429989,90.87942783000472,53534.10944208
2023-10-06,07:43:07.000,279,11007198,13485,0,1696578186,13122.635296879998,90.90762435000215,53533.97668680001
2023-10-06,07:43:08.000,279,11007190,13405,0,1696578187,13122.601615329993,90.90057522000279,53533.983673920004
2023-10-06,07:43:09.000,279,11007187,13325,0,1696578188,13122.709396289989,90.84418218000064,53533.99066104
2023-10-06,07:43:10.000,279,11007192,13085,0,1696578189,13122.702659979994,90.83008392000193,53533.99066104
2023-10-06,07:43:11.000,279,11007131,13325,0,1696578190,13122.695923669999,90.75959262000106,53533.96271256
2023-10-06,07:43:12.000,279,11007157,13405,0,1696578191,13122.648769499989,90.77369087999978,53533.86489288
2023-10-06,07:43:13.000,279,11007189,13605,0,1696578192,13122.615087949998,90.79483826999785,53533.78104744001
2023-10-06,07:43:14.000,279,11007163,13165,0,1696578193,13122.655505809998,90.71024870999827,53533.79502168
2023-10-06,07:43:15.000,279,11007201,13485,0,1696578194,13122.74981414999,90.69615044999955,53533.73912472001
2023-10-06,07:43:16.000,279,11007162,13285,0,1696578195,13122.763286769994,90.62565914999868,53533.67624064
2023-10-06,07:43:17.000,279,11007238,13205,0,1696578196,13122.85085879999,90.64680654000404,53533.61335656001
2023-10-06,07:43:18.000,279,11007217,13205,0,1696578197,13122.89127665999,90.62565914999868,53533.64829216
2023-10-06,07:43:19.000,279,11007203,13525,0,1696578198,13123.005793929995,90.70319957999891,53533.69021488001
2023-10-06,07:43:20.000,279,11007190,13245,0,1696578199,13122.93843083,90.62565914999868,53533.6273308
2023-10-06,07:43:21.000,279,11007190,13245,0,1696578200,13122.965376069995,90.61156088999996,53533.61335656001
2023-10-06,07:43:22.000,279,11007203,13245,0,1696578201,13122.9182219,90.63270827999804,53533.49457552001
2023-10-06,07:43:23.000,279,11007144,13325,0,1696578202,13122.93169451999,90.59041350000189,53533.49457552001
2023-10-06,07:43:24.000,279,11007147,13445,0,1696578203,13122.95190344999,90.56221698000445,53533.53649824
2023-10-06,07:43:25.000,279,11007167,13565,0,1696578204,13122.97884869,90.5058239400023,53533.54348536001
2023-10-06,07:43:26.000,279,11007199,13445,0,1696578205,13122.93169451999,90.48467655000422,53533.52252400001
2023-10-06,07:43:27.000,279,11007126,13445,0,1696578206,13122.91148558999,90.48467655000422,53533.54348536001
2023-10-06,07:43:28.000,279,11007177,13405,0,1696578207,13122.89801297,90.49172568000358,53533.43867856
2023-10-06,07:43:29.000,279,11007205,13285,0,1696578208,13122.93843083,90.46352915999887,53533.40374296001
2023-10-06,07:43:30.000,279,11007168,12925,0,1696578209,13122.97211237999,90.49172568000358,53533.48060128
2023-10-06,07:43:31.000,279,11007171,13165,0,1696578210,13123.01926655,90.49877481000294,53533.47361416001
2023-10-06,07:43:32.000,279,11007194,13485,0,1696578211,13122.97211237999,90.44943090000015,53533.35483312001
2023-10-06,07:43:33.000,279,11007198,13605,0,1696578212,13122.99905762,90.45648002999951,53533.4177172
2023-10-06,07:43:34.000,279,11007187,13245,0,1696578213,13123.046211789995,90.48467655000422,53533.49457552001
2023-10-06,07:43:35.000,279,11007228,13165,0,1696578214,13123.046211789995,90.45648002999951,53533.5574596
2023-10-06,07:43:36.000,279,11007115,13405,0,1696578215,13122.99905762,90.45648002999951,53533.45963992
2023-10-06,07:43:37.000,279,11007173,13365,0,1696578216,13122.95863976,90.47057828999823,53533.382781600005
2023-10-06,07:43:38.000,279,11007189,13205,0,1696578217,13122.99232130999,90.45648002999951,53533.4177172
2023-10-06,07:43:39.000,279,11007173,13605,0,1696578218,13123.07315702999,90.42828351000207,53533.42470432001
2023-10-06,07:43:40.000,279,11007144,13125,0,1696578219,13123.01926655,90.43533264000143,53533.45963992
2023-10-06,07:43:41.000,279,11007241,13765,0,1696578220,13122.99905762,90.44943090000015,53533.46662704
2023-10-06,07:43:42.000,279,11007147,13605,0,1696578221,13122.945167139995,90.48467655000422,53533.45963992
2023-10-06,07:43:43.000,279,11007178,13285,0,1696578222,13122.904749279995,90.48467655000422,53533.452652800006
2023-10-06,07:43:44.000,279,11007186,13525,0,1696578223,13122.77002307999,90.47057828999823,53533.396755839996
2023-10-06,07:43:45.000,279,11007174,13205,0,1696578224,13122.736341529999,90.407136120004,53533.48060128
2023-10-06,07:43:46.000,279,11007101,13525,0,1696578225,13122.648769499989,90.35074308000185,53533.47361416001
2023-10-06,07:43:47.000,279,11007172,13445,0,1696578226,13122.561197469993,90.2943500399997,53533.42470432001
2023-10-06,07:43:48.000,279,11007160,13125,0,1696578227,13122.426471270002,90.18156396000268,53533.347846
2023-10-06,07:43:49.000,279,11007182,13285,0,1696578228,13122.433207579998,90.13926917999925,53533.38976872
2023-10-06,07:43:50.000,279,11007134,13405,0,1696578229,13122.466889130003,90.13222004999989,53533.4875884
2023-10-06,07:43:51.000,279,11007227,13405,0,1696578230,13122.466889130003,90.09697440000309,53533.4177172
2023-10-06,07:43:52.000,279,11007212,13525,0,1696578231,13122.453416509998,90.03353223000158,53533.431691440004
2023-10-06,07:43:53.000,279,11007180,13405,0,1696578232,13122.365844480002,90.0476304900003,53533.31989752
2023-10-06,07:43:54.000,279,11007189,13245,0,1696578233,13122.365844480002,89.97713918999943,53533.32688464001
2023-10-06,07:43:55.000,279,11007155,13645,0,1696578234,13122.352371859997,89.92779528000392,53533.32688464001
2023-10-06,07:43:56.000,279,11007152,13485,0,1696578235,13122.325426620002,89.89959875999921,53533.32688464001
2023-10-06,07:43:57.000,279,11007149,13245,0,1696578236,13122.332162929997,89.87845137000113,53533.25701344001
2023-10-06,07:43:58.000,279,11007124,13605,0,1696578237,13122.305217690002,89.79386181000154,53533.23605208001
2023-10-06,07:43:59.000,279,11007148,13605,0,1696578238,13122.372580789997,89.71632138000132,53533.32688464001
2023-10-06,07:44:00.000,279,11007153,13765,0,1696578239,13122.379317099992,89.64583008000045,53533.27797480001
2023-10-06,07:44:01.000,279,11007126,13725,0,1696578240,13122.325426620002,89.63173182000173,53533.284961920006
2023-10-06,07:44:02.000,279,11007158,13445,0,1696578241,13122.325426620002,89.5541913900015,53533.15220664
2023-10-06,07:44:03.000,279,11007206,13245,0,1696578242,13122.359108169992,89.54714226000215,53533.08233544
2023-10-06,07:44:04.000,279,11007185,13245,0,1696578243,13122.251327209997,89.49074922,53533.13124528
2023-10-06,07:44:05.000,279,11007137,13285,0,1696578244,13122.177227799992,89.44140531000448,53533.13124528
2023-10-06,07:44:06.000,279,11007165,13405,0,1696578245,13122.163755180001,89.37796314000298,53533.264000560004
2023-10-06,07:44:07.000,279,11007176,13245,0,1696578246,13122.123337320001,89.30042271000275,53533.18015512
2023-10-06,07:44:08.000,279,11007154,13525,0,1696578247,13121.988611119996,89.23698054000124,53533.15919376001
2023-10-06,07:44:09.000,279,11007210,13485,0,1696578248,13121.826939679995,89.15239098000166,53532.98451576
2023-10-06,07:44:10.000,279,11007178,13285,0,1696578249,13121.75284026999,89.08189968000079,53533.07534832
2023-10-06,07:44:11.000,279,11007178,13365,0,1696578250,13121.77304919999,88.96911360000377,53533.05438696
2023-10-06,07:44:12.000,279,11007169,13605,0,1696578251,13121.645059309994,88.8986223000029,53532.99150288001
2023-10-06,07:44:13.000,279,11007206,13405,0,1696578252,13121.61811407,88.83518013000139,53532.97054152001
2023-10-06,07:44:14.000,279,11007145,13405,0,1696578253,13121.597905139999,88.73649231000309,53533.02643848
2023-10-06,07:44:15.000,279,11007143,13605,0,1696578254,13121.469915249989,88.70124665999901,53532.97752864
2023-10-06,07:44:16.000,279,11007096,13405,0,1696578255,13121.395815839998,88.63780449000478,53532.94259304001
2023-10-06,07:44:17.000,279,11007192,13405,0,1696578256,13121.139836059992,88.53206753999984,53532.85176048001
2023-10-06,07:44:18.000,279,11007213,13045,0,1696578257,13121.059000339992,88.4051832000041,53532.80983776
2023-10-06,07:44:19.000,279,11007113,13245,0,1696578258,13120.937746759992,88.32764277000388,53532.79586352
2023-10-06,07:44:20.000,279,11007210,13445,0,1696578259,13120.84343842,88.20780756000022,53532.82381200001
2023-10-06,07:44:21.000,279,11007118,13205,0,1696578260,13120.73565745999,88.13026713,53532.77490216001
2023-10-06,07:44:22.000,279,11007213,13605,0,1696578261,13120.547040779995,88.05977582999913,53532.69804384
2023-10-06,07:44:23.000,279,11007152,13245,0,1696578262,13120.39884196,87.9963336600049,53532.57227568
2023-10-06,07:44:24.000,279,11007178,13405,0,1696578263,13120.365160409994,87.93994062000274,53532.58624992001
2023-10-06,07:44:25.000,279,11007210,13405,0,1696578264,13120.136125869998,87.8835475800006,53532.57227568
2023-10-06,07:44:26.000,279,11007118,13365,0,1696578265,13120.055290149998,87.8342036699978,53532.48144312
2023-10-06,07:44:27.000,279,11007133,13445,0,1696578266,13119.900355019992,87.77076150000357,53532.52336584
2023-10-06,07:44:28.000,279,11007161,12925,0,1696578267,13119.678056789991,87.71436846000142,53532.34868784001
2023-10-06,07:44:29.000,279,11007213,13405,0,1696578268,13119.58374845,87.64387716000056,53532.35567496
2023-10-06,07:44:30.000,279,11007145,13645,0,1696578269,13119.529857969996,87.5381402100029,53532.36964920001
2023-10-06,07:44:31.000,279,11007160,13605,0,1696578270,13119.46249487,87.51699282000482,53532.29977800001
2023-10-06,07:44:32.000,279,11007168,13365,0,1696578271,13119.31429604999,87.45355065000331,53532.222919679996
2023-10-06,07:44:33.000,279,11007163,13165,0,1696578272,13119.17956985,87.43240325999795,53532.06221592001
2023-10-06,07:44:34.000,279,11007187,13245,0,1696578273,13119.13241567999,87.31256805000157,53532.090164400004
2023-10-06,07:44:35.000,279,11007151,13125,0,1696578274,13119.105470439994,87.29846979000286,53532.06221592001
2023-10-06,07:44:36.000,279,11007169,13325,0,1696578275,13119.118943059999,87.27732240000478,53532.01330608001
2023-10-06,07:44:37.000,279,11007199,13325,0,1696578276,13118.950535309988,87.26322413999878,53531.89452504001
2023-10-06,07:44:38.000,279,11007163,13565,0,1696578277,13118.997689479998,87.13633980000304,53531.89452504001
2023-10-06,07:44:39.000,279,11007184,13365,0,1696578278,13119.011162099989,87.07289763000153,53531.86657656001
2023-10-06,07:44:40.000,279,11007179,13525,0,1696578279,13119.044843649994,87.01650458999939,53531.83862808
2023-10-06,07:44:41.000,279,11007166,13405,0,1696578280,13118.990953169989,86.98830807000195,53531.8106796
2023-10-06,07:44:42.000,279,11007203,13485,0,1696578281,13118.950535309988,86.9319150299998,53531.719847039996
2023-10-06,07:44:43.000,279,11007148,13365,0,1696578282,13118.957271619998,86.94601328999852,53531.76176976
2023-10-06,07:44:44.000,279,11007170,13085,0,1696578283,13118.990953169989,86.86847285999829,53531.81766672001
2023-10-06,07:44:45.000,279,11007140,13405,0,1696578284,13118.896644829998,86.896669380003,53531.68491144
2023-10-06,07:44:46.000,279,11007152,13325,0,1696578285,13118.869699589988,86.81207982000342,53531.7408084
2023-10-06,07:44:47.000,279,11007175,13245,0,1696578286,13118.842754349993,86.75568678000127,53531.69888568001
2023-10-06,07:44:48.000,279,11007173,13445,0,1696578287,13118.862963279993,86.63585157000489,53531.74779552001
2023-10-06,07:44:49.000,279,11007174,13405,0,1696578288,13118.829281730003,86.6499498300036,53531.68491144
2023-10-06,07:44:50.000,279,11007209,13325,0,1696578289,13118.869699589988,86.60765505000018,53531.67792432001
2023-10-06,07:44:51.000,279,11007163,13285,0,1696578290,13118.869699589988,86.53011461999995,53531.68491144
2023-10-06,07:44:52.000,279,11007163,13245,0,1696578291,13118.728237080002,86.44552506000036,53531.608053120006
2023-10-06,07:44:53.000,279,11007138,13525,0,1696578292,13118.761918629993,86.40323028000421,53531.59407888
2023-10-06,07:44:54.000,279,11007209,13085,0,1696578293,13118.782127559993,86.438475930001,53531.69888568001
2023-10-06,07:44:55.000,279,11007162,13285,0,1696578294,13118.741709699992,86.36798463000014,53531.67792432001
2023-10-06,07:44:56.000,279,11007209,13325,0,1696578295,13118.728237080002,86.35388637000142,53531.608053120006
2023-10-06,07:44:57.000,279,11007196,13445,0,1696578296,13118.768654940002,86.36093550000078,53531.608053120006
2023-10-06,07:44:58.000,279,11007145,13405,0,1696578297,13118.708028150002,86.36093550000078,53531.538181920005
2023-10-06,07:44:59.000,279,11007221,13405,0,1696578298,13118.701291839992,86.35388637000142,53531.50324632
2023-10-06,07:45:00.000,279,11007179,13605,0,1696578299,13118.708028150002,86.36093550000078,53531.587091760004
2023-10-06,07:45:01.000,279,11007189,13405,0,1696578300,13118.761918629993,86.40323028000421,53531.60106600001
2023-10-06,07:45:02.000,279,11007151,13245,0,1696578301,13118.734973389997,86.36093550000078,53531.59407888
2023-10-06,07:45:03.000,279,11007170,13285,0,1696578302,13118.714764459997,86.36093550000078,53531.552156159996
2023-10-06,07:45:04.000,279,11007189,13605,0,1696578303,13118.741709699992,86.31864072000462,53531.608053120006
2023-10-06,07:45:05.000,279,11007158,13285,0,1696578304,13118.768654940002,86.35388637000142,53531.58010464001
2023-10-06,07:45:06.000,279,11007172,13285,0,1696578305,13118.822545419993,86.36798463000014,53531.587091760004
2023-10-06,07:45:07.000,279,11007160,13605,0,1696578306,13118.809072800002,86.41732854000293,53531.51722056
2023-10-06,07:45:08.000,279,11007149,13325,0,1696578307,13118.896644829998,86.38208288999886,53531.57311752
2023-10-06,07:45:09.000,279,11007205,13325,0,1696578308,13118.984216859993,86.39618115000485,53531.6709372
2023-10-06,07:45:10.000,279,11007194,13565,0,1696578309,13118.990953169989,86.36093550000078,53531.66395008
2023-10-06,07:45:11.000,279,11007130,13285,0,1696578310,13119.017898409998,86.36798463000014,53531.705872800005
2023-10-06,07:45:12.000,279,11007209,13525,0,1696578311,13119.038107339999,86.33273898000334,53531.72683416001
2023-10-06,07:45:13.000,279,11007130,13365,0,1696578312,13119.058316269999,86.36093550000078,53531.68491144
2023-10-06,07:45:14.000,279,11007135,13445,0,1696578313,13119.091997819989,86.40323028000421,53531.69888568001
2023-10-06,07:45:15.000,279,11007187,13285,0,1696578314,13119.24019664,86.43142680000165,53531.72683416001
2023-10-06,07:45:16.000,279,11007218,13405,0,1696578315,13119.327768669995,86.41732854000293,53531.80369248
2023-10-06,07:45:17.000,279,11007192,13525,0,1696578316,13119.39513176999,86.44552506000036,53531.81766672001
2023-10-06,07:45:18.000,279,11007210,13165,0,1696578317,13119.489440109995,86.50896723000187,53531.873563680005
2023-10-06,07:45:19.000,279,11007147,13285,0,1696578318,13119.657847859991,86.46667244999844,53531.992344720005
2023-10-06,07:45:20.000,279,11007212,13405,0,1696578319,13119.725210960001,86.45257418999972,53532.03426744001
2023-10-06,07:45:21.000,279,11007208,13285,0,1696578320,13119.779101439992,86.43142680000165,53532.041254560005
2023-10-06,07:45:22.000,279,11007171,13485,0,1696578321,13119.799310369992,86.4878198400038,53532.01330608001
2023-10-06,07:45:23.000,279,11007163,13245,0,1696578322,13119.900355019992,86.49486897000315,53532.09715152
2023-10-06,07:45:24.000,279,11007129,13365,0,1696578323,13119.967718120002,86.50896723000187,53532.21593256
2023-10-06,07:45:25.000,279,11007108,13565,0,1696578324,13120.014872289998,86.51601636000123,53532.1949712
2023-10-06,07:45:26.000,279,11007138,13325,0,1696578325,13120.095708009998,86.55126200999803,53532.27182952001
2023-10-06,07:45:27.000,279,11007168,13245,0,1696578326,13120.149598489988,86.52306549000059,53532.278816640006
2023-10-06,07:45:28.000,279,11007172,13285,0,1696578327,13120.237170519998,86.54421287999867,53532.41157192
2023-10-06,07:45:29.000,279,11007134,13045,0,1696578328,13120.311269929989,86.52306549000059,53532.495417360005
2023-10-06,07:45:30.000,279,11007215,13205,0,1696578329,13120.425787199994,86.63585157000489,53532.51637872001
2023-10-06,07:45:31.000,279,11007210,13405,0,1696578330,13120.57398601999,86.64290070000425,53532.60721128001
2023-10-06,07:45:32.000,279,11007172,13445,0,1696578331,13120.547040779995,86.69929373999912,53532.5792628
2023-10-06,07:45:33.000,279,11007182,13085,0,1696578332,13120.648085429995,86.71339199999784,53532.69804384
2023-10-06,07:45:34.000,279,11007153,13485,0,1696578333,13120.749130079996,86.72749026000383,53532.781889280006
2023-10-06,07:45:35.000,279,11007179,13405,0,1696578334,13120.836702109991,86.74158852000255,53532.830799120005
2023-10-06,07:45:36.000,279,11007197,13165,0,1696578335,13120.863647350001,86.80503069000406,53532.830799120005
2023-10-06,07:45:37.000,279,11007199,13445,0,1696578336,13120.877119969991,86.79093242999807,53532.830799120005
2023-10-06,07:45:38.000,279,11007152,13605,0,1696578337,13120.971428309997,86.7838832999987,53532.90067032001
2023-10-06,07:45:39.000,279,11007209,13325,0,1696578338,13121.133099749997,86.79093242999807,53532.98451576
2023-10-06,07:45:40.000,279,11007157,13565,0,1696578339,13121.274562259998,86.7838832999987,53533.05438696
2023-10-06,07:45:41.000,279,11007198,13285,0,1696578340,13121.463178939994,86.77683416999935,53533.117271040006
2023-10-06,07:45:42.000,279,11007171,13605,0,1696578341,13121.55075096999,86.81912895000278,53533.14521952
2023-10-06,07:45:43.000,279,11007160,13285,0,1696578342,13121.67874086,86.76978503999999,53533.13823240001
2023-10-06,07:45:44.000,279,11007153,13405,0,1696578343,13121.85388491999,86.74158852000255,53533.22207784
2023-10-06,07:45:45.000,279,11007145,13405,0,1696578344,13121.91451170999,86.74863765000191,53533.27797480001
2023-10-06,07:45:46.000,279,11007187,13405,0,1696578345,13122.029028979996,86.76273591000063,53533.29893616
2023-10-06,07:45:47.000,279,11007199,13085,0,1696578346,13122.096392079991,86.81912895000278,53533.27098768
2023-10-06,07:45:48.000,279,11007202,13605,0,1696578347,13122.210909349997,86.82617808000214,53533.38976872
2023-10-06,07:45:49.000,279,11007185,13245,0,1696578348,13122.399526029993,86.85437459999957,53533.57842096
2023-10-06,07:45:50.000,279,11007161,13285,0,1696578349,13122.500570679993,86.85437459999957,53533.620343680006
2023-10-06,07:45:51.000,279,11007166,13205,0,1696578350,13122.567933779988,86.90371851000236,53533.64829216
2023-10-06,07:45:52.000,279,11007210,13325,0,1696578351,13122.702659979994,86.96716068000387,53533.67624064
2023-10-06,07:45:53.000,279,11007168,13645,0,1696578352,13122.702659979994,87.02355371999874,53533.66226640001
2023-10-06,07:45:54.000,279,11007160,13405,0,1696578353,13122.83738618,87.0799467600009,53533.767073200004
2023-10-06,07:45:55.000,279,11007174,13445,0,1696578354,13122.99232130999,87.22092936000263,53533.85091864
2023-10-06,07:45:56.000,279,11007149,13445,0,1696578355,13123.11357488999,87.30551892000221,53533.9417512
2023-10-06,07:45:57.000,279,11007172,13405,0,1696578356,13123.20114692,87.32666631000029,53533.81598304
2023-10-06,07:45:58.000,279,11007198,13525,0,1696578357,13123.430181459997,87.40420674000052,53534.09546784001
2023-10-06,07:45:59.000,279,11007179,13285,0,1696578358,13123.598589209992,87.43945239000459,53534.11642920001
2023-10-06,07:46:00.000,279,11007183,13285,0,1696578359,13123.692897549998,87.44650152000395,53534.13739056
2023-10-06,07:46:01.000,279,11007207,13565,0,1696578360,13123.706370170003,87.46764891000203,53534.20027464
2023-10-06,07:46:02.000,279,11007123,13565,0,1696578361,13123.807414819988,87.47469804000139,53534.28412008001
2023-10-06,07:46:03.000,279,11007164,13285,0,1696578362,13123.881514229994,87.49584542999946,53534.28412008001
2023-10-06,07:46:04.000,279,11007150,13405,0,1696578363,13123.861305299994,87.58043498999905,53534.319055680004
2023-10-06,07:46:05.000,279,11007160,13245,0,1696578364,13124.00950411999,87.6015823800044,53534.42386248
2023-10-06,07:46:06.000,279,11007165,13405,0,1696578365,13124.03644936,87.59453324999777,53534.52168216
2023-10-06,07:46:07.000,279,11007217,13485,0,1696578366,13124.016240429999,87.60863151000376,53534.570592
2023-10-06,07:46:08.000,279,11007244,13365,0,1696578367,13123.955613639999,87.62272977000248,53534.5356564
2023-10-06,07:46:09.000,279,11007143,13125,0,1696578368,13124.016240429999,87.58043498999905,53534.57757912001
2023-10-06,07:46:10.000,279,11007105,13365,0,1696578369,13123.98929518999,87.55223847000161,53534.626488960006
2023-10-06,07:46:11.000,279,11007187,13285,0,1696578370,13124.016240429999,87.56633673000033,53534.66841168001
2023-10-06,07:46:12.000,279,11007171,13085,0,1696578371,13123.975822569999,87.51699282000482,53534.63347608
2023-10-06,07:46:13.000,279,11007161,13285,0,1696578372,13124.016240429999,87.50289455999882,53534.61251472
2023-10-06,07:46:14.000,279,11007167,13245,0,1696578373,13124.05665829,87.50289455999882,53534.75225712
2023-10-06,07:46:15.000,279,11007151,13325,0,1696578374,13124.02971304999,87.44650152000395,53534.794179840006
2023-10-06,07:46:16.000,279,11007193,13245,0,1696578375,13123.982558879994,87.4253541299986,53534.794179840006
2023-10-06,07:46:17.000,279,11007157,13205,0,1696578376,13123.915195779999,87.4253541299986,53534.74527000001
2023-10-06,07:46:18.000,279,11007253,13325,0,1696578377,13123.868041609989,87.38305935000244,53534.81514120001
2023-10-06,07:46:19.000,279,11007181,13445,0,1696578378,13123.827623749989,87.37601022000308,53534.822128320004
2023-10-06,07:46:20.000,279,11007207,13045,0,1696578379,13123.800678509993,87.33371543999965,53534.86405104001
2023-10-06,07:46:21.000,279,11007178,13525,0,1696578380,13123.868041609989,87.34076456999901,53534.92693512
2023-10-06,07:46:22.000,279,11007120,13045,0,1696578381,13123.935404709999,87.34076456999901,53534.86405104001
2023-10-06,07:46:23.000,279,11007205,12965,0,1696578382,13123.948877329989,87.31256805000157,53534.89898664
2023-10-06,07:46:24.000,279,11007244,13245,0,1696578383,13123.996031499999,87.2420767500007,53534.92693512
2023-10-06,07:46:25.000,279,11007182,12965,0,1696578384,13124.13749401,87.22092936000263,53534.940909360004
2023-10-06,07:46:26.000,279,11007164,13725,0,1696578385,13124.164439249995,87.24912588000007,53534.99680632
2023-10-06,07:46:27.000,279,11007186,13405,0,1696578386,13124.265483899995,87.23502762000135,53535.059690400005
2023-10-06,07:46:28.000,279,11007175,13445,0,1696578387,13124.285692829995,87.23502762000135,53534.99680632
2023-10-06,07:46:29.000,279,11007214,13525,0,1696578388,13124.39347378999,87.2420767500007,53535.06667752
2023-10-06,07:46:30.000,279,11007159,13405,0,1696578389,13124.541672610001,87.22092936000263,53535.22039416001
2023-10-06,07:46:31.000,279,11007185,13285,0,1696578390,13124.649453569997,87.19978197000455,53535.22039416001
2023-10-06,07:46:32.000,279,11007185,13405,0,1696578391,13124.683135120002,87.18568370999856,53535.21340704
2023-10-06,07:46:33.000,279,11007225,13045,0,1696578392,13124.703344050002,87.18568370999856,53535.18545856
2023-10-06,07:46:34.000,279,11007162,13365,0,1696578393,13124.777443459992,87.1786345799992,53535.3042396
2023-10-06,07:46:35.000,279,11007171,13485,0,1696578394,13124.871751799998,87.19273283999792,53535.3042396
2023-10-06,07:46:36.000,279,11007164,13285,0,1696578395,13124.945851209988,87.21388023000327,53535.38808504001
2023-10-06,07:46:37.000,279,11007220,13365,0,1696578396,13125.013214309998,87.20683110000391,53535.43000776
2023-10-06,07:46:38.000,279,11007189,13285,0,1696578397,13125.080577409994,87.18568370999856,53535.43699488001
2023-10-06,07:46:39.000,279,11007153,13085,0,1696578398,13125.107522649989,87.1786345799992,53535.47193048
2023-10-06,07:46:40.000,279,11007188,13285,0,1696578399,13125.127731579989,87.15748719000112,53535.52782744
2023-10-06,07:46:41.000,279,11007132,13485,0,1696578400,13125.100786339994,87.22092936000263,53535.59071152
2023-10-06,07:46:42.000,279,11007184,13165,0,1696578401,13125.053632169998,87.22092936000263,53535.57673728
2023-10-06,07:46:43.000,279,11007155,13285,0,1696578402,13125.019950619993,87.21388023000327,53535.61866
2023-10-06,07:46:44.000,279,11007188,13645,0,1696578403,13125.060368479993,87.22797849000199,53535.6885312
2023-10-06,07:46:45.000,279,11007202,13805,0,1696578404,13125.134467889999,87.28437153000414,53535.79333800001
2023-10-06,07:46:46.000,279,11007141,13005,0,1696578405,13125.127731579989,87.31256805000157,53535.8632092
2023-10-06,07:46:47.000,279,11007158,13405,0,1696578406,13125.120995269994,87.31961718000093,53535.82128648001
2023-10-06,07:46:48.000,279,11007238,13405,0,1696578407,13125.141204199994,87.34781369999837,53535.82128648001
2023-10-06,07:46:49.000,279,11007223,13365,0,1696578408,13125.222039919994,87.36896109000372,53535.88417056
2023-10-06,07:46:50.000,279,11007209,13405,0,1696578409,13125.2759304,87.39715761000116,53535.9330804
2023-10-06,07:46:51.000,279,11007200,13165,0,1696578410,13125.33655719,87.41830499999924,53535.968016000006
2023-10-06,07:46:52.000,279,11007198,13085,0,1696578411,13125.37697505,87.37601022000308,53535.91910616001
2023-10-06,07:46:53.000,279,11007206,13605,0,1696578412,13125.45107445999,87.43240325999795,53536.05186144
2023-10-06,07:46:54.000,279,11007167,13605,0,1696578413,13125.57232803999,87.43240325999795,53536.135706880006
2023-10-06,07:46:55.000,279,11007201,13445,0,1696578414,13125.632954829991,87.41830499999924,53536.2125652
2023-10-06,07:46:56.000,279,11007212,13285,0,1696578415,13125.606009589996,87.36191196000436,53536.25448792001
2023-10-06,07:46:57.000,279,11007187,13285,0,1696578416,13125.585800659996,87.37601022000308,53536.22653944001
2023-10-06,07:46:58.000,279,11007199,13125,0,1696578417,13125.57906435,87.37601022000308,53536.331346240004
2023-10-06,07:46:59.000,279,11007160,13565,0,1696578418,13125.565591729996,87.34076456999901,53536.32435912001
2023-10-06,07:47:00.000,279,11007190,13285,0,1696578419,13125.63969114,87.31961718000093,53536.38025608
2023-10-06,07:47:01.000,279,11007096,13205,0,1696578420,13125.713790549991,87.28437153000414,53536.49205000001
2023-10-06,07:47:02.000,279,11007206,13605,0,1696578421,13125.727263169996,87.25617500999942,53536.48506288
2023-10-06,07:47:03.000,279,11007206,13445,0,1696578422,13125.767681029996,87.26322413999878,53536.54095984001
2023-10-06,07:47:04.000,279,11007199,13165,0,1696578423,13125.868725679997,87.2420767500007,53536.61083104001
2023-10-06,07:47:05.000,279,11007193,13525,0,1696578424,13125.929352469997,87.15043806000176,53536.67371512
2023-10-06,07:47:06.000,279,11007144,13285,0,1696578425,13125.989979259997,87.10109414999897,53536.72262496
2023-10-06,07:47:07.000,279,11007143,13325,0,1696578426,13125.996715569992,87.08699589000025,53536.65275376
2023-10-06,07:47:08.000,279,11007187,13205,0,1696578427,13126.030397119997,87.0799467600009,53536.72961208001
2023-10-06,07:47:09.000,279,11007219,13245,0,1696578428,13126.144914389988,87.00240633000067,53536.91826432
2023-10-06,07:47:10.000,279,11007165,13485,0,1696578429,13126.212277489998,87.03765198000474,53536.92525144001
2023-10-06,07:47:11.000,279,11007216,13405,0,1696578430,13126.219013799993,87.03765198000474,53536.96018704
2023-10-06,07:47:12.000,279,11007222,13205,0,1696578431,13126.266167969989,87.05879937000282,53536.96018704
2023-10-06,07:47:13.000,279,11007205,13085,0,1696578432,13126.192068559998,87.05175024000346,53536.93223856
2023-10-06,07:47:14.000,279,11007203,13485,0,1696578433,13126.293113209998,87.05879937000282,53536.98813552
2023-10-06,07:47:15.000,279,11007182,13605,0,1696578434,13126.333531069999,87.01650458999939,53537.071980960005
2023-10-06,07:47:16.000,279,11007153,13525,0,1696578435,13126.320058449994,87.03765198000474,53537.120890800004
2023-10-06,07:47:17.000,279,11007227,13285,0,1696578436,13126.313322139998,87.0799467600009,53537.18377488001
2023-10-06,07:47:18.000,279,11007169,13405,0,1696578437,13126.313322139998,87.09404501999961,53537.21871048
2023-10-06,07:47:19.000,279,11007159,13085,0,1696578438,13126.326794759989,87.07289763000153,53537.33050440001
2023-10-06,07:47:20.000,279,11007244,13245,0,1696578439,13126.293113209998,87.0799467600009,53537.32351728
2023-10-06,07:47:21.000,279,11007111,13365,0,1696578440,13126.219013799993,87.06584850000218,53537.39338848
2023-10-06,07:47:22.000,279,11007165,13765,0,1696578441,13126.124705460003,87.0799467600009,53537.26762032
2023-10-06,07:47:23.000,279,11007200,13085,0,1696578442,13126.050606049997,87.09404501999961,53537.33050440001
2023-10-06,07:47:24.000,279,11007188,13605,0,1696578443,13126.037133429993,87.11519240999769,53537.41434984
2023-10-06,07:47:25.000,279,11007196,13245,0,1696578444,13126.057342359993,87.11519240999769,53537.477233920006
2023-10-06,07:47:26.000,279,11007238,13085,0,1696578445,13125.976506639992,87.10109414999897,53537.47024680001
2023-10-06,07:47:27.000,279,11007140,13445,0,1696578446,13126.010188189997,87.13633980000304,53537.55409224
2023-10-06,07:47:28.000,279,11007239,13365,0,1696578447,13126.030397119997,87.10814327999833,53537.55409224
2023-10-06,07:47:29.000,279,11007208,13285,0,1696578448,13126.010188189997,87.10109414999897,53537.540118
2023-10-06,07:47:30.000,279,11007208,13325,0,1696578449,13126.064078670002,87.10814327999833,53537.56806648001
2023-10-06,07:47:31.000,279,11007212,13085,0,1696578450,13126.084287600002,87.08699589000025,53537.58902784
2023-10-06,07:47:32.000,279,11007179,13525,0,1696578451,13126.077551289993,87.05879937000282,53537.526143760006
2023-10-06,07:47:33.000,279,11007169,13565,0,1696578452,13126.104496530003,87.00945546000003,53537.56806648001
2023-10-06,07:47:34.000,279,11007170,13165,0,1696578453,13126.192068559998,86.95306241999788,53537.6798604
2023-10-06,07:47:35.000,279,11007129,13285,0,1696578454,13126.205541179988,86.9319150299998,53537.672873280004
2023-10-06,07:47:36.000,279,11007209,13005,0,1696578455,13126.293113209998,86.91076764000172,53537.71479600001
2023-10-06,07:47:37.000,279,11007122,13125,0,1696578456,13126.272904279998,86.86847285999829,53537.68684752001
2023-10-06,07:47:38.000,279,11007188,13285,0,1696578457,13126.347003689989,86.88257112000429,53537.77768008
2023-10-06,07:47:39.000,279,11007175,13085,0,1696578458,13126.42783940999,86.84027634000086,53537.791654320004
2023-10-06,07:47:40.000,279,11007148,13045,0,1696578459,13126.48846619999,86.76978503999999,53537.812615680006
2023-10-06,07:47:41.000,279,11007166,13165,0,1696578460,13126.54909298999,86.74158852000255,53537.86851264
2023-10-06,07:47:42.000,279,11007162,13125,0,1696578461,13126.542356679995,86.73453939000319,53537.861525520006
2023-10-06,07:47:43.000,279,11007207,13485,0,1696578462,13126.602983469995,86.72749026000383,53537.90344824001
2023-10-06,07:47:44.000,279,11007211,13485,0,1696578463,13126.62992870999,86.6851954800004,53537.94537096
2023-10-06,07:47:45.000,279,11007187,13245,0,1696578464,13126.60971977999,86.59355679000146,53537.93139672001
2023-10-06,07:47:46.000,279,11007177,13045,0,1696578465,13126.602983469995,86.57945853000274,53538.008255040004
2023-10-06,07:47:47.000,279,11007184,13285,0,1696578466,13126.562565609995,86.51601636000123,53537.910435360005
2023-10-06,07:47:48.000,279,11007189,13405,0,1696578467,13126.542356679995,86.48077071000444,53537.95235808001
2023-10-06,07:47:49.000,279,11007183,13285,0,1696578468,13126.562565609995,86.44552506000036,53538.029216400006
2023-10-06,07:47:50.000,279,11007137,13525,0,1696578469,13126.47499358,86.3750337599995,53537.96633232
2023-10-06,07:47:51.000,279,11007081,13245,0,1696578470,13126.53562037,86.30454245999863,53538.05716488
2023-10-06,07:47:52.000,279,11007186,13245,0,1696578471,13126.53562037,86.2411002900044,53538.04319064
2023-10-06,07:47:53.000,279,11007148,13245,0,1696578472,13126.441312029994,86.17765812000289,53538.00126792001
2023-10-06,07:47:54.000,279,11007137,13165,0,1696578473,13126.441312029994,86.10716682000202,53538.03620352
2023-10-06,07:47:55.000,279,11007223,12925,0,1696578474,13126.51541144,86.00847900000372,53538.078126240005
2023-10-06,07:47:56.000,279,11007162,13085,0,1696578475,13126.434575719999,85.91684031000477,53538.05716488
2023-10-06,07:47:57.000,279,11007147,13245,0,1696578476,13126.48846619999,85.87454553000134,53538.05716488
2023-10-06,07:47:58.000,279,11007161,13525,0,1696578477,13126.48846619999,85.81110335999983,53538.07113912001
2023-10-06,07:47:59.000,279,11007151,13405,0,1696578478,13126.56930191999,85.75471031999768,53538.11306184
2023-10-06,07:48:00.000,279,11007202,13365,0,1696578479,13126.52888405999,85.80405423000047,53538.11306184
2023-10-06,07:48:01.000,279,11007154,13285,0,1696578480,13126.522147749994,85.72651380000025,53538.10607472
2023-10-06,07:48:02.000,279,11007209,13285,0,1696578481,13126.48846619999,85.62782598000194,53538.07113912001
2023-10-06,07:48:03.000,279,11007195,13325,0,1696578482,13126.501938819994,85.54323642000236,53538.05716488
2023-10-06,07:48:04.000,279,11007184,13245,0,1696578483,13126.44804833999,85.45159773000341,53538.09210048
2023-10-06,07:48:05.000,279,11007131,13325,0,1696578484,13126.481729889994,85.40225382000062,53538.11306184
2023-10-06,07:48:06.000,279,11007188,13325,0,1696578485,13126.380685239994,85.38110643000255,53538.09908760001
2023-10-06,07:48:07.000,279,11007208,13445,0,1696578486,13126.340267379994,85.26127121999889,53538.09908760001
2023-10-06,07:48:08.000,279,11007175,12965,0,1696578487,13126.320058449994,85.24012383000081,53538.09908760001
2023-10-06,07:48:09.000,279,11007174,13205,0,1696578488,13126.299849519994,85.1766816599993,53538.11306184
2023-10-06,07:48:10.000,279,11007201,13325,0,1696578489,13126.306585829989,85.14143601000251,53538.11306184
2023-10-06,07:48:11.000,279,11007105,13485,0,1696578490,13126.320058449994,85.06389558000228,53538.14101032001
2023-10-06,07:48:12.000,279,11007207,13325,0,1696578491,13126.232486419998,85.0427481900042,53538.1340232
2023-10-06,07:48:13.000,279,11007145,13405,0,1696578492,13126.205541179988,84.97225689000334,53538.11306184
2023-10-06,07:48:14.000,279,11007237,13245,0,1696578493,13126.205541179988,84.90881472000183,53538.147997440006
2023-10-06,07:48:15.000,279,11007194,13245,0,1696578494,13126.117969149993,84.88061820000439,53538.21786864001
2023-10-06,07:48:16.000,279,11007232,13245,0,1696578495,13126.084287600002,84.81717603000288,53538.147997440006
2023-10-06,07:48:17.000,279,11007205,13285,0,1696578496,13125.902407230002,84.81717603000288,53538.08511336
2023-10-06,07:48:18.000,279,11007201,13485,0,1696578497,13125.814835199992,84.7678321200001,53538.11306184
2023-10-06,07:48:19.000,279,11007166,13325,0,1696578498,13125.733999479991,84.73963560000266,53538.05017776001
2023-10-06,07:48:20.000,279,11007200,13405,0,1696578499,13125.59927328,84.69734081999923,53538.078126240005
2023-10-06,07:48:21.000,279,11007215,13565,0,1696578500,13125.464547079995,84.64799691000371,53538.10607472
2023-10-06,07:48:22.000,279,11007164,13365,0,1696578501,13125.302875639994,84.619800389999,53538.09908760001
2023-10-06,07:48:23.000,279,11007169,13245,0,1696578502,13125.161413129994,84.66209517000243,53538.05017776001
2023-10-06,07:48:24.000,279,11007219,13085,0,1696578503,13125.087313719989,84.55635822000477,53538.03620352
2023-10-06,07:48:25.000,279,11007159,13445,0,1696578504,13124.898697039993,84.56340735000413,53537.93838384
2023-10-06,07:48:26.000,279,11007204,13045,0,1696578505,13124.770707149997,84.49996518000262,53537.93838384
2023-10-06,07:48:27.000,279,11007218,13405,0,1696578506,13124.541672610001,84.47881779000454,53537.812615680006
2023-10-06,07:48:28.000,279,11007230,13405,0,1696578507,13124.454100579991,84.43652301000111,53537.82658992
2023-10-06,07:48:29.000,279,11007129,13605,0,1696578508,13124.386737479996,84.43652301000111,53537.78466720001
2023-10-06,07:48:30.000,279,11007193,13605,0,1696578509,13124.225066039995,84.40127736000431,53537.77069296
2023-10-06,07:48:31.000,279,11007179,13125,0,1696578510,13124.124021389995,84.35193345000152,53537.72178312
2023-10-06,07:48:32.000,279,11007203,13685,0,1696578511,13123.96908625999,84.38012996999896,53537.68684752001
2023-10-06,07:48:33.000,279,11007183,13685,0,1696578512,13123.787205889988,84.33078606000345,53537.56107936
2023-10-06,07:48:34.000,279,11007174,13325,0,1696578513,13123.625534450002,84.30258953999873,53537.56107936
2023-10-06,07:48:35.000,279,11007176,13405,0,1696578514,13123.558171349992,84.32373693000409,53537.49819528001
2023-10-06,07:48:36.000,279,11007173,13365,0,1696578515,13123.470599319997,84.3378351900028,53537.456272560004
2023-10-06,07:48:37.000,279,11007163,13245,0,1696578516,13123.389763599997,84.2743930200013,53537.33050440001
2023-10-06,07:48:38.000,279,11007165,13445,0,1696578517,13123.281982640001,84.26029476000258,53537.34447864
2023-10-06,07:48:39.000,279,11007162,13405,0,1696578518,13123.26177371,84.26734389000194,53537.35146576001
2023-10-06,07:48:40.000,279,11007173,13125,0,1696578519,13123.15399274999,84.25324563000322,53537.26762032
2023-10-06,07:48:41.000,279,11007132,13325,0,1696578520,13123.03273916999,84.22504910999851,53537.21172336001
2023-10-06,07:48:42.000,279,11007168,13405,0,1696578521,13122.945167139995,84.16160694000428,53537.12787792
2023-10-06,07:48:43.000,279,11007183,13525,0,1696578522,13122.85085879999,84.19685259000107,53537.023071120006
2023-10-06,07:48:44.000,279,11007228,13565,0,1696578523,13122.803704629994,84.18275433000235,53537.10691656
2023-10-06,07:48:45.000,279,11007128,13365,0,1696578524,13122.736341529999,84.19685259000107,53537.03704536
2023-10-06,07:48:46.000,279,11007188,13405,0,1696578525,13122.594879019998,84.18275433000235,53536.98813552
2023-10-06,07:48:47.000,279,11007166,13485,0,1696578526,13122.426471270002,84.16865607000364,53536.91826432
2023-10-06,07:48:48.000,279,11007213,13325,0,1696578527,13122.365844480002,84.2391473700045,53536.91826432
2023-10-06,07:48:49.000,279,11007171,13285,0,1696578528,13122.183964110001,84.22504910999851,53536.841406
2023-10-06,07:48:50.000,279,11007168,13525,0,1696578529,13122.069446839996,84.20390172000043,53536.81345752
2023-10-06,07:48:51.000,279,11007146,13205,0,1696578530,13121.95492956999,84.25324563000322,53536.81345752
2023-10-06,07:48:52.000,279,11007212,13085,0,1696578531,13121.75284026999,84.23209823999787,53536.70865072001
2023-10-06,07:48:53.000,279,11007145,13485,0,1696578532,13121.61811407,84.2391473700045,53536.65275376
2023-10-06,07:48:54.000,279,11007151,13405,0,1696578533,13121.523805729994,84.26029476000258,53536.7016636
2023-10-06,07:48:55.000,279,11007166,13565,0,1696578534,13121.449706319989,84.2391473700045,53536.63179240001
2023-10-06,07:48:56.000,279,11007194,13125,0,1696578535,13121.335189049998,84.26734389000194,53536.5269856
2023-10-06,07:48:57.000,279,11007170,13525,0,1696578536,13121.146572370002,84.2743930200013,53536.44314016001
2023-10-06,07:48:58.000,279,11007181,13525,0,1696578537,13121.059000339992,84.21799997999915,53536.41519168
2023-10-06,07:48:59.000,279,11007210,13525,0,1696578538,13121.025318790002,84.21799997999915,53536.32435912001
2023-10-06,07:49:00.000,279,11007198,13085,0,1696578539,13120.984900930001,84.23209823999787,53536.34532048001
2023-10-06,07:49:01.000,279,11007179,13525,0,1696578540,13120.910801519996,84.26734389000194,53536.26147504
2023-10-06,07:49:02.000,279,11007167,13205,0,1696578541,13120.809756869996,84.25324563000322,53536.24051368
2023-10-06,07:49:03.000,279,11007208,13205,0,1696578542,13120.73565745999,84.26734389000194,53536.17064248
2023-10-06,07:49:04.000,279,11007176,13365,0,1696578543,13120.67503066999,84.2391473700045,53536.12871976001
2023-10-06,07:49:05.000,279,11007222,13325,0,1696578544,13120.62114019,84.22504910999851,53536.135706880006
2023-10-06,07:49:06.000,279,11007199,13405,0,1696578545,13120.587458639995,84.22504910999851,53536.08679704001
2023-10-06,07:49:07.000,279,11007223,13285,0,1696578546,13120.63461280999,84.19685259000107,53536.016925840006
2023-10-06,07:49:08.000,279,11007157,13765,0,1696578547,13120.567249709995,84.16160694000428,53535.968016000006
2023-10-06,07:49:09.000,279,11007184,13285,0,1696578548,13120.61440387999,84.13341041999956,53536.016925840006
2023-10-06,07:49:10.000,279,11007178,13525,0,1696578549,13120.64134912,84.13341041999956,53536.03090008
2023-10-06,07:49:11.000,279,11007236,13445,0,1696578550,13120.59419494999,84.18980346000171,53535.898144800005
2023-10-06,07:49:12.000,279,11007233,12885,0,1696578551,13120.61440387999,84.13341041999956,53535.89115768001
2023-10-06,07:49:13.000,279,11007156,13605,0,1696578552,13120.567249709995,84.21095084999979,53535.90513192
2023-10-06,07:49:14.000,279,11007153,13605,0,1696578553,13120.61440387999,84.18275433000235,53535.87019632001
2023-10-06,07:49:15.000,279,11007161,13445,0,1696578554,13120.668294359995,84.2391473700045,53535.92609328
2023-10-06,07:49:16.000,279,11007164,13285,0,1696578555,13120.68176698,84.28144215000066,53535.849234960006
2023-10-06,07:49:17.000,279,11007154,13285,0,1696578556,13120.708712219996,84.26734389000194,53535.87718344
2023-10-06,07:49:18.000,279,11007166,13405,0,1696578557,13120.75586638999,84.28144215000066,53535.849234960006
2023-10-06,07:49:19.000,279,11007207,13365,0,1696578558,13120.870383659996,84.29554040999938,53535.968016000006
2023-10-06,07:49:20.000,279,11007191,13445,0,1696578559,13120.937746759992,84.25324563000322,53535.91910616001
2023-10-06,07:49:21.000,279,11007188,13205,0,1696578560,13120.971428309997,84.29554040999938,53535.95404176
2023-10-06,07:49:22.000,279,11007177,13285,0,1696578561,13121.072472959997,84.35898258000088,53535.90513192
2023-10-06,07:49:23.000,279,11007181,13245,0,1696578562,13121.106154510002,84.38012996999896,53535.8632092
2023-10-06,07:49:24.000,279,11007221,13325,0,1696578563,13121.193726539997,84.44357214000047,53536.05884856001
2023-10-06,07:49:25.000,279,11007186,13645,0,1696578564,13121.301507499993,84.46471952999855,53536.10077128
2023-10-06,07:49:26.000,279,11007160,13405,0,1696578565,13121.355397979998,84.49996518000262,53536.09378416
2023-10-06,07:49:27.000,279,11007128,13085,0,1696578566,13121.442970009994,84.54930908999813,53536.04487432
2023-10-06,07:49:28.000,279,11007248,13405,0,1696578567,13121.530542039989,84.55635822000477,53536.12871976001
2023-10-06,07:49:29.000,279,11007204,13045,0,1696578568,13121.59116882999,84.60570213000028,53536.184616720006
2023-10-06,07:49:30.000,279,11007139,13125,0,1696578569,13121.69221347999,84.63389864999772,53536.17762960001
2023-10-06,07:49:31.000,279,11007220,13445,0,1696578570,13121.73936765,84.68324256000051,53536.26147504
2023-10-06,07:49:32.000,279,11007180,13325,0,1696578571,13121.69221347999,84.71143907999794,53536.17064248
2023-10-06,07:49:33.000,279,11007192,13245,0,1696578572,13121.867357539995,84.74668473000202,53536.29641064001
2023-10-06,07:49:34.000,279,11007191,13445,0,1696578573,13121.95492956999,84.74668473000202,53536.40820456
2023-10-06,07:49:35.000,279,11007207,13445,0,1696578574,13121.968402189996,84.7960286400048,53536.49205000001
2023-10-06,07:49:36.000,279,11007222,13285,0,1696578575,13121.988611119996,84.8312742900016,53536.519998480006
2023-10-06,07:49:37.000,279,11007229,13565,0,1696578576,13121.995347429991,84.90176559000247,53536.51301136001
2023-10-06,07:49:38.000,279,11007206,13045,0,1696578577,13122.029028979996,84.91586385000119,53536.5269856
2023-10-06,07:49:39.000,279,11007210,13485,0,1696578578,13122.062710530001,84.88061820000439,53536.61083104001
2023-10-06,07:49:40.000,279,11007179,13045,0,1696578579,13122.082919460001,84.87356906999776,53536.61083104001
2023-10-06,07:49:41.000,279,11007177,13365,0,1696578580,13122.163755180001,84.88061820000439,53536.69467648
2023-10-06,07:49:42.000,279,11007180,13365,0,1696578581,13122.157018869992,84.85242167999968,53536.74358632
2023-10-06,07:49:43.000,279,11007172,13645,0,1696578582,13122.163755180001,84.84537255000032,53536.74358632
2023-10-06,07:49:44.000,279,11007213,13525,0,1696578583,13122.217645659992,84.7960286400048,53536.81345752
2023-10-06,07:49:45.000,279,11007193,13285,0,1696578584,13122.237854589992,84.85242167999968,53536.82743176001
2023-10-06,07:49:46.000,279,11007243,13245,0,1696578585,13122.278272449992,84.85947080999904,53536.86236736
2023-10-06,07:49:47.000,279,11007204,13245,0,1696578586,13122.305217690002,84.81717603000288,53536.82743176001
2023-10-06,07:49:48.000,279,11007219,13525,0,1696578587,13122.298481379992,84.78897950999817,53536.834418880004
2023-10-06,07:49:49.000,279,11007234,13365,0,1696578588,13122.426471270002,84.82422516000224,53536.974161280006
2023-10-06,07:49:50.000,279,11007141,13525,0,1696578589,13122.453416509998,84.78897950999817,53537.00909688
2023-10-06,07:49:51.000,279,11007223,13485,0,1696578590,13122.466889130003,84.7678321200001,53537.0510196
2023-10-06,07:49:52.000,279,11007179,13325,0,1696578591,13122.332162929997,84.73963560000266,53536.96717416001
2023-10-06,07:49:53.000,279,11007139,13365,0,1696578592,13122.305217690002,84.72553734000394,53536.974161280006
2023-10-06,07:49:54.000,279,11007169,13285,0,1696578593,13122.231118279997,84.70438994999859,53537.03005824
2023-10-06,07:49:55.000,279,11007185,13365,0,1696578594,13122.285008760002,84.68324256000051,53537.05800672
2023-10-06,07:49:56.000,279,11007176,13605,0,1696578595,13122.177227799992,84.69734081999923,53537.071980960005
2023-10-06,07:49:57.000,279,11007160,13245,0,1696578596,13122.204173040001,84.65504604000307,53537.002109760004
2023-10-06,07:49:58.000,279,11007165,13325,0,1696578597,13122.130073629996,84.64799691000371,53537.07896808
2023-10-06,07:49:59.000,279,11007198,13005,0,1696578598,13122.055974219991,84.619800389999,53537.09294232001
2023-10-06,07:50:00.000,279,11007151,13325,0,1696578599,13122.029028979996,84.64799691000371,53537.071980960005
2023-10-06,07:50:01.000,279,11007083,13765,0,1696578600,13122.008820049996,84.69029168999987,53537.03005824
2023-10-06,07:50:02.000,279,11007221,13765,0,1696578601,13121.927984329996,84.64094778000435,53537.00909688
2023-10-06,07:50:03.000,279,11007221,13245,0,1696578602,13121.87409384999,84.59160387000156,53536.93922568
2023-10-06,07:50:04.000,279,11007207,13405,0,1696578603,13121.83367598999,84.64094778000435,53537.03005824
2023-10-06,07:50:05.000,279,11007211,13085,0,1696578604,13121.81346705999,84.63389864999772,53537.03704536
2023-10-06,07:50:06.000,279,11007171,13405,0,1696578605,13121.75284026999,84.61275125999964,53537.0859552
2023-10-06,07:50:07.000,279,11007235,13325,0,1696578606,13121.766312889995,84.57750561000285,53537.05800672
2023-10-06,07:50:08.000,279,11007177,13245,0,1696578607,13121.73936765,84.57045648000349,53537.01608400001
2023-10-06,07:50:09.000,279,11007190,13685,0,1696578608,13121.645059309994,84.52816170000006,53536.9112772
2023-10-06,07:50:10.000,279,11007196,13405,0,1696578609,13121.645059309994,84.51406344000134,53536.98813552
2023-10-06,07:50:11.000,279,11007193,13205,0,1696578610,13121.725895029995,84.49291605000326,53537.01608400001
2023-10-06,07:50:12.000,279,11007179,13245,0,1696578611,13121.624850379994,84.44357214000047,53536.92525144001
2023-10-06,07:50:13.000,279,11007216,13325,0,1696578612,13121.624850379994,84.39422822999768,53536.94621280001
2023-10-06,07:50:14.000,279,11007219,13245,0,1696578613,13121.645059309994,84.36603171000024,53537.01608400001
2023-10-06,07:50:15.000,279,11007217,13365,0,1696578614,13121.705686099995,84.33078606000345,53536.93922568
2023-10-06,07:50:16.000,279,11007191,12965,0,1696578615,13121.638323,84.29554040999938,53536.92525144001
2023-10-06,07:50:17.000,279,11007181,13525,0,1696578616,13121.665268239994,84.28144215000066,53536.87634160001
2023-10-06,07:50:18.000,279,11007141,13325,0,1696578617,13121.597905139999,84.28849128000002,53536.89730296001
2023-10-06,07:50:19.000,279,11007174,13605,0,1696578618,13121.624850379994,84.20390172000043,53536.834418880004
2023-10-06,07:50:20.000,279,11007204,13365,0,1696578619,13121.705686099995,84.18980346000171,53536.93922568
2023-10-06,07:50:21.000,279,11007174,13085,0,1696578620,13121.685477169995,84.18275433000235,53536.92525144001
2023-10-06,07:50:22.000,279,11007145,13285,0,1696578621,13121.69221347999,84.18980346000171,53536.92525144001
2023-10-06,07:50:23.000,279,11007166,13445,0,1696578622,13121.65853193,84.1263612900002,53536.904290080005
2023-10-06,07:50:24.000,279,11007187,13405,0,1696578623,13121.705686099995,84.10521390000213,53536.9112772
2023-10-06,07:50:25.000,279,11007196,13445,0,1696578624,13121.685477169995,84.06996824999806,53536.86236736
2023-10-06,07:50:26.000,279,11007158,13085,0,1696578625,13121.67200454999,84.09111564000341,53536.86236736
2023-10-06,07:50:27.000,279,11007193,13485,0,1696578626,13121.67874086,84.04177173000062,53536.76454768
2023-10-06,07:50:28.000,279,11007175,13405,0,1696578627,13121.63158668999,83.99242781999783,53536.77852192001
2023-10-06,07:50:29.000,279,11007209,13245,0,1696578628,13121.71242240999,83.94308391000231,53536.834418880004
2023-10-06,07:50:30.000,279,11007166,13285,0,1696578629,13121.73263133999,83.90078912999888,53536.88332872
2023-10-06,07:50:31.000,279,11007163,13325,0,1696578630,13121.71915872,83.83734696000465,53536.84839312001
2023-10-06,07:50:32.000,279,11007198,13605,0,1696578631,13121.69221347999,83.75275739999779,53536.84839312001
2023-10-06,07:50:33.000,279,11007177,13325,0,1696578632,13121.604641449994,83.717511750001,53536.785509040004
2023-10-06,07:50:34.000,279,11007189,13405,0,1696578633,13121.59116882999,83.67521697000484,53536.82743176001
2023-10-06,07:50:35.000,279,11007188,13685,0,1696578634,13121.67874086,83.65406957999949,53536.75057344
2023-10-06,07:50:36.000,279,11007164,13325,0,1696578635,13121.685477169995,83.62587306000205,53536.785509040004
2023-10-06,07:50:37.000,279,11007233,13245,0,1696578636,13121.665268239994,83.58357827999862,53536.74358632
2023-10-06,07:50:38.000,279,11007169,13045,0,1696578637,13121.69221347999,83.5342343700031,53536.785509040004
2023-10-06,07:50:39.000,279,11007152,13525,0,1696578638,13121.597905139999,83.51308697999775,53536.72262496
2023-10-06,07:50:40.000,279,11007223,12965,0,1696578639,13121.55075096999,83.47784133000096,53536.7715348
2023-10-06,07:50:41.000,279,11007198,13525,0,1696578640,13121.510333109989,83.49193958999967,53536.74358632
2023-10-06,07:50:42.000,279,11007211,13445,0,1696578641,13121.496860489999,83.44259568000416,53536.72262496
2023-10-06,07:50:43.000,279,11007209,13285,0,1696578642,13121.436233699998,83.44964481000352,53536.60384392
2023-10-06,07:50:44.000,279,11007188,13565,0,1696578643,13121.368870599988,83.46374307000224,53536.68070224001
2023-10-06,07:50:45.000,279,11007249,13525,0,1696578644,13121.436233699998,83.46374307000224,53536.7016636
2023-10-06,07:50:46.000,279,11007143,13205,0,1696578645,13121.476651559999,83.40030090000073,53536.75756056001
2023-10-06,07:50:47.000,279,11007153,13845,0,1696578646,13121.442970009994,83.40735003000009,53536.64576664
2023-10-06,07:50:48.000,279,11007190,13165,0,1696578647,13121.409288459989,83.4214482899988,53536.62480528
2023-10-06,07:50:49.000,279,11007229,13445,0,1696578648,13121.456442629998,83.40735003000009,53536.60384392
2023-10-06,07:50:50.000,279,11007198,13085,0,1696578649,13121.523805729994,83.40030090000073,53536.61083104001
2023-10-06,07:50:51.000,279,11007222,13485,0,1696578650,13121.557487279999,83.34390785999858,53536.69467648
2023-10-06,07:50:52.000,279,11007140,13485,0,1696578651,13121.496860489999,83.35800612000457,53536.617818160004
2023-10-06,07:50:53.000,279,11007164,13205,0,1696578652,13121.523805729994,83.35800612000457,53536.65275376
2023-10-06,07:50:54.000,279,11007164,13405,0,1696578653,13121.61137775999,83.35095698999794,53536.736599200005
2023-10-06,07:50:55.000,279,11007178,13605,0,1696578654,13121.63158668999,83.40030090000073,53536.736599200005
2023-10-06,07:50:56.000,279,11007220,13285,0,1696578655,13121.665268239994,83.40030090000073,53536.75057344
2023-10-06,07:50:57.000,279,11007197,13245,0,1696578656,13121.604641449994,83.41439915999945,53536.68070224001
2023-10-06,07:50:58.000,279,11007181,13485,0,1696578657,13121.65179561999,83.40735003000009,53536.74358632
2023-10-06,07:50:59.000,279,11007166,13125,0,1696578658,13121.638323,83.47784133000096,53536.666728000004
2023-10-06,07:51:00.000,279,11007185,13565,0,1696578659,13121.73263133999,83.48489046000032,53536.7715348
2023-10-06,07:51:01.000,279,11007204,13365,0,1696578660,13121.73263133999,83.51308697999775,53536.77852192001
2023-10-06,07:51:02.000,279,11007168,13285,0,1696578661,13121.705686099995,83.4707922000016,53536.806470400006
2023-10-06,07:51:03.000,279,11007209,13565,0,1696578662,13121.71915872,83.52718524000375,53536.82743176001
2023-10-06,07:51:04.000,279,11007185,13285,0,1696578663,13121.69894979,83.55538176000118,53536.86935448
2023-10-06,07:51:05.000,279,11007164,13325,0,1696578664,13121.67874086,83.61882393000269,53536.834418880004
2023-10-06,07:51:06.000,279,11007193,13325,0,1696578665,13121.65179561999,83.66111870999885,53536.86236736
2023-10-06,07:51:07.000,279,11007200,13685,0,1696578666,13121.638323,83.69636436000292,53536.855380240006
2023-10-06,07:51:08.000,279,11007155,13205,0,1696578667,13121.597905139999,83.80210131000058,53536.81345752
2023-10-06,07:51:09.000,279,11007164,13325,0,1696578668,13121.685477169995,83.83734696000465,53536.9112772
2023-10-06,07:51:10.000,279,11007226,13645,0,1696578669,13121.665268239994,83.82324869999866,53536.91826432
2023-10-06,07:51:11.000,279,11007221,13245,0,1696578670,13121.665268239994,83.8796417400008,53536.96018704
2023-10-06,07:51:12.000,279,11007189,13485,0,1696578671,13121.65179561999,83.92193652000424,53536.93223856
2023-10-06,07:51:13.000,279,11007187,13405,0,1696578672,13121.604641449994,83.99947695000446,53536.89730296001
2023-10-06,07:51:14.000,279,11007180,13285,0,1696578673,13121.604641449994,83.95718217000103,53536.91826432
2023-10-06,07:51:15.000,279,11007194,13365,0,1696578674,13121.67200454999,84.01357521000318,53536.93223856
2023-10-06,07:51:16.000,279,11007159,13325,0,1696578675,13121.638323,84.03472260000126,53537.01608400001
2023-10-06,07:51:17.000,279,11007139,13285,0,1696578676,13121.645059309994,84.0276734700019,53536.96717416001
2023-10-06,07:51:18.000,279,11007151,13565,0,1696578677,13121.665268239994,84.0276734700019,53536.98813552
2023-10-06,07:51:19.000,279,11007177,13485,0,1696578678,13121.766312889995,83.99947695000446,53537.071980960005
2023-10-06,07:51:20.000,279,11007198,13605,0,1696578679,13121.77978551,83.96423130000039,53537.03005824
2023-10-06,07:51:21.000,279,11007253,13205,0,1696578680,13121.746103959995,83.99242781999783,53537.023071120006
2023-10-06,07:51:22.000,279,11007187,13765,0,1696578681,13121.75957658,83.95013304000167,53537.03005824
2023-10-06,07:51:23.000,279,11007189,13405,0,1696578682,13121.77304919999,83.96423130000039,53537.01608400001
2023-10-06,07:51:24.000,279,11007196,13405,0,1696578683,13121.826939679995,83.95013304000167,53537.09992944
2023-10-06,07:51:25.000,279,11007195,13565,0,1696578684,13121.86062123,83.95013304000167,53537.120890800004
2023-10-06,07:51:26.000,279,11007221,13245,0,1696578685,13121.847148609995,83.96423130000039,53537.13486504001
2023-10-06,07:51:27.000,279,11007199,13325,0,1696578686,13121.81346705999,83.92193652000424,53537.06499384001
2023-10-06,07:51:28.000,279,11007191,13445,0,1696578687,13121.867357539995,83.9289856500036,53537.11390368001
2023-10-06,07:51:29.000,279,11007167,13565,0,1696578688,13121.86062123,83.97832955999911,53537.10691656
2023-10-06,07:51:30.000,279,11007212,12885,0,1696578689,13121.907775399995,84.04177173000062,53537.12787792
2023-10-06,07:51:31.000,279,11007176,13285,0,1696578690,13121.88083016,84.07701738000469,53537.19774912
2023-10-06,07:51:32.000,279,11007206,13405,0,1696578691,13121.85388491999,84.07701738000469,53537.169800640004
2023-10-06,07:51:33.000,279,11007180,13245,0,1696578692,13121.86062123,84.11226303000149,53537.19774912
2023-10-06,07:51:34.000,279,11007205,13165,0,1696578693,13121.94145695,84.09111564000341,53537.25364608
2023-10-06,07:51:35.000,279,11007216,13645,0,1696578694,13122.00208374,84.175705200003,53537.309543040006
2023-10-06,07:51:36.000,279,11007181,13085,0,1696578695,13122.00208374,84.16865607000364,53537.23268472001
2023-10-06,07:51:37.000,279,11007162,13125,0,1696578696,13121.94145695,84.18275433000235,53537.190762000006
2023-10-06,07:51:38.000,279,11007186,13485,0,1696578697,13122.02229267,84.16865607000364,53537.26762032
2023-10-06,07:51:39.000,279,11007200,13525,0,1696578698,13122.089655769996,84.14750867999828,53537.33050440001
2023-10-06,07:51:40.000,279,11007144,13405,0,1696578699,13122.123337320001,84.1263612900002,53537.37941424001
2023-10-06,07:51:41.000,279,11007191,13405,0,1696578700,13122.251327209997,84.175705200003,53537.38640136
2023-10-06,07:51:42.000,279,11007170,13365,0,1696578701,13122.352371859997,84.14045954999892,53537.4353112
2023-10-06,07:51:43.000,279,11007149,13445,0,1696578702,13122.399526029993,84.18980346000171,53537.44229832
2023-10-06,07:51:44.000,279,11007226,13125,0,1696578703,13122.547724849988,84.20390172000043,53537.477233920006
2023-10-06,07:51:45.000,279,11007153,13285,0,1696578704,13122.615087949998,84.18980346000171,53537.46325968
2023-10-06,07:51:46.000,279,11007165,13365,0,1696578705,13122.722868909994,84.2391473700045,53537.48422104
2023-10-06,07:51:47.000,279,11007191,13245,0,1696578706,13122.823913559994,84.24619650000386,53537.51216952
2023-10-06,07:51:48.000,279,11007207,13365,0,1696578707,13122.9182219,84.22504910999851,53537.58204072
2023-10-06,07:51:49.000,279,11007192,13445,0,1696578708,13123.106838579995,84.26734389000194,53537.623963440004
2023-10-06,07:51:50.000,279,11007170,13245,0,1696578709,13123.214619539991,84.28144215000066,53537.75671872
2023-10-06,07:51:51.000,279,11007134,13565,0,1696578710,13123.329136809996,84.32373693000409,53537.742744480005
2023-10-06,07:51:52.000,279,11007234,13325,0,1696578711,13123.416708839992,84.32373693000409,53537.72178312
2023-10-06,07:51:53.000,279,11007197,13125,0,1696578712,13123.436917769992,84.35898258000088,53537.72877024
2023-10-06,07:51:54.000,279,11007210,13205,0,1696578713,13123.571643969997,84.34488432000217,53537.840564160004
2023-10-06,07:51:55.000,279,11007173,13165,0,1696578714,13123.686161240003,84.32373693000409,53537.910435360005
2023-10-06,07:51:56.000,279,11007144,13285,0,1696578715,13123.746788029988,84.33078606000345,53537.959345200004
2023-10-06,07:51:57.000,279,11007207,13205,0,1696578716,13123.861305299994,84.3378351900028,53537.980306560006
2023-10-06,07:51:58.000,279,11007160,13765,0,1696578717,13123.921932089994,84.33078606000345,53538.03620352
2023-10-06,07:51:59.000,279,11007192,13485,0,1696578718,13124.016240429999,84.32373693000409,53538.1340232
2023-10-06,07:52:00.000,279,11007191,13445,0,1696578719,13124.083603529994,84.30258953999873,53538.147997440006
2023-10-06,07:52:01.000,279,11007163,13285,0,1696578720,13124.184648179995,84.34488432000217,53538.2038944
2023-10-06,07:52:02.000,279,11007183,13725,0,1696578721,13124.23180234999,84.33078606000345,53538.21088152
2023-10-06,07:52:03.000,279,11007234,13445,0,1696578722,13124.29916545,84.33078606000345,53538.23883000001
2023-10-06,07:52:04.000,279,11007183,13325,0,1696578723,13124.406946409996,84.3378351900028,53538.35062392
2023-10-06,07:52:05.000,279,11007193,13445,0,1696578724,13124.568617849996,84.36603171000024,53538.462417840004
2023-10-06,07:52:06.000,279,11007179,13565,0,1696578725,13124.609035709997,84.3096386699981,53538.49735344
2023-10-06,07:52:07.000,279,11007162,13565,0,1696578726,13124.696607739992,84.35898258000088,53538.55325040001
2023-10-06,07:52:08.000,279,11007201,13085,0,1696578727,13124.871751799998,84.36603171000024,53538.630108720005
2023-10-06,07:52:09.000,279,11007177,13285,0,1696578728,13124.939114899993,84.35898258000088,53538.67203144001
2023-10-06,07:52:10.000,279,11007172,13405,0,1696578729,13125.013214309998,84.38717909999832,53538.74190264001
2023-10-06,07:52:11.000,279,11007186,13245,0,1696578730,13125.141204199994,84.3730808399996,53538.78382536
2023-10-06,07:52:12.000,279,11007179,13565,0,1696578731,13125.215303609999,84.3378351900028,53538.818760960006
2023-10-06,07:52:13.000,279,11007229,13405,0,1696578732,13125.363502429995,84.35898258000088,53538.90959352001
2023-10-06,07:52:14.000,279,11007210,13365,0,1696578733,13125.504964939995,84.3378351900028,53539.035361680006
2023-10-06,07:52:15.000,279,11007186,13205,0,1696578734,13125.545382799995,84.36603171000024,53539.09125864
2023-10-06,07:52:16.000,279,11007231,13325,0,1696578735,13125.57906435,84.35898258000088,53539.14715560001
2023-10-06,07:52:17.000,279,11007223,13445,0,1696578736,13125.57232803999,84.38717909999832,53539.09824576
2023-10-06,07:52:18.000,279,11007190,13605,0,1696578737,13125.70031793,84.38717909999832,53539.18907832
2023-10-06,07:52:19.000,279,11007180,13445,0,1696578738,13125.808098889996,84.39422822999768,53539.34279496001
2023-10-06,07:52:20.000,279,11007212,13485,0,1696578739,13125.841780440001,84.41537562000303,53539.39869192
2023-10-06,07:52:21.000,279,11007180,13285,0,1696578740,13126.010188189997,84.39422822999768,53539.44760176
2023-10-06,07:52:22.000,279,11007165,13405,0,1696578741,13126.057342359993,84.41537562000303,53539.52446008
2023-10-06,07:52:23.000,279,11007156,13365,0,1696578742,13126.111232839998,84.3730808399996,53539.51048584001
2023-10-06,07:52:24.000,279,11007191,13445,0,1696578743,13126.266167969989,84.38717909999832,53539.6711896
2023-10-06,07:52:25.000,279,11007184,13285,0,1696578744,13126.340267379994,84.35898258000088,53539.7410608
2023-10-06,07:52:26.000,279,11007216,13245,0,1696578745,13126.414366789999,84.32373693000409,53539.78298352
2023-10-06,07:52:27.000,279,11007212,13125,0,1696578746,13126.441312029994,84.38717909999832,53539.79695776001
2023-10-06,07:52:28.000,279,11007214,13285,0,1696578747,13126.47499358,84.39422822999768,53539.94368728001
2023-10-06,07:52:29.000,279,11007185,13365,0,1696578748,13126.58951084999,84.42242475000239,53540.01355848001
2023-10-06,07:52:30.000,279,11007142,13125,0,1696578749,13126.62992870999,84.39422822999768,53540.11137816001
2023-10-06,07:52:31.000,279,11007213,13285,0,1696578750,13126.65687395,84.38012996999896,53540.18124936001
2023-10-06,07:52:32.000,279,11007208,13205,0,1696578751,13126.67708288,84.45062126999983,53540.307017520005
2023-10-06,07:52:33.000,279,11007179,13685,0,1696578752,13126.67034656999,84.42947388000175,53540.20221072001
2023-10-06,07:52:34.000,279,11007190,13445,0,1696578753,13126.67708288,84.45767039999919,53540.32099176001
2023-10-06,07:52:35.000,279,11007155,13085,0,1696578754,13126.73097335999,84.42242475000239,53540.36990160001
2023-10-06,07:52:36.000,279,11007221,13365,0,1696578755,13126.764654909995,84.40127736000431,53540.48868264001
2023-10-06,07:52:37.000,279,11007129,13285,0,1696578756,13126.764654909995,84.40127736000431,53540.48169552
2023-10-06,07:52:38.000,279,11007176,13285,0,1696578757,13126.79160014999,84.36603171000024,53540.58650232001
2023-10-06,07:52:39.000,279,11007215,13605,0,1696578758,13126.892644799991,84.3378351900028,53540.712270480006
2023-10-06,07:52:40.000,279,11007160,13165,0,1696578759,13126.906117419996,84.31668780000473,53540.712270480006
2023-10-06,07:52:41.000,279,11007188,12925,0,1696578760,13126.966744209996,84.28144215000066,53540.78214168001
2023-10-06,07:52:42.000,279,11007228,13125,0,1696578761,13126.966744209996,84.31668780000473,53540.73323184001
2023-10-06,07:52:43.000,279,11007234,13445,0,1696578762,13127.047579929997,84.25324563000322,53540.80310304001
2023-10-06,07:52:44.000,279,11007245,13245,0,1696578763,13127.094734099992,84.24619650000386,53540.977781040005
2023-10-06,07:52:45.000,279,11007214,13245,0,1696578764,13127.256405539993,84.28144215000066,53540.99175528001
2023-10-06,07:52:46.000,279,11007172,13405,0,1696578765,13127.249669229997,84.24619650000386,53541.01970376001
2023-10-06,07:52:47.000,279,11007167,13405,0,1696578766,13127.290087089998,84.28849128000002,53541.1035492
2023-10-06,07:52:48.000,279,11007157,13285,0,1696578767,13127.384395429988,84.29554040999938,53541.18739464001
2023-10-06,07:52:49.000,279,11007203,13605,0,1696578768,13127.424813289988,84.2743930200013,53541.194381760004
2023-10-06,07:52:50.000,279,11007201,13365,0,1696578769,13127.498912699994,84.2391473700045,53541.29220144
2023-10-06,07:52:51.000,279,11007221,12845,0,1696578770,13127.505649009989,84.22504910999851,53541.30617568001
2023-10-06,07:52:52.000,279,11007191,13725,0,1696578771,13127.599957349994,84.19685259000107,53541.431943840005
2023-10-06,07:52:53.000,279,11007173,13085,0,1696578772,13127.68752937999,84.14750867999828,53541.51578928
2023-10-06,07:52:54.000,279,11007172,13285,0,1696578773,13127.674056759999,84.10521390000213,53541.54373776001
2023-10-06,07:52:55.000,279,11007144,13725,0,1696578774,13127.741419859994,84.06996824999806,53541.557712
2023-10-06,07:52:56.000,279,11007172,13165,0,1696578775,13127.76836509999,84.0629191199987,53541.648544560005
2023-10-06,07:52:57.000,279,11007220,13285,0,1696578776,13127.78857402999,83.99947695000446,53541.68348016
2023-10-06,07:52:58.000,279,11007211,13045,0,1696578777,13127.79531034,84.04882085999998,53541.78828696001
2023-10-06,07:52:59.000,279,11007131,13285,0,1696578778,13127.903091299995,84.01357521000318,53541.77431272
2023-10-06,07:53:00.000,279,11007173,13445,0,1696578779,13127.88961867999,84.01357521000318,53541.8022612
2023-10-06,07:53:01.000,279,11007130,13285,0,1696578780,13127.983927019995,84.05586998999934,53541.90706800001
2023-10-06,07:53:02.000,279,11007188,13325,0,1696578781,13128.004135949996,84.0629191199987,53541.94899072
2023-10-06,07:53:03.000,279,11007147,13085,0,1696578782,13127.99739964,84.07701738000469,53541.92802936001
2023-10-06,07:53:04.000,279,11007150,13645,0,1696578783,13128.071499049991,84.1263612900002,53542.01886192
2023-10-06,07:53:05.000,279,11007243,13245,0,1696578784,13128.11865322,84.13341041999956,53542.06777176
2023-10-06,07:53:06.000,279,11007202,13285,0,1696578785,13128.138862150001,84.15455781000492,53542.06078464
2023-10-06,07:53:07.000,279,11007153,13605,0,1696578786,13128.11865322,84.21095084999979,53542.08873312
2023-10-06,07:53:08.000,279,11007170,13405,0,1696578787,13128.11865322,84.20390172000043,53542.17257856001
2023-10-06,07:53:09.000,279,11007184,13285,0,1696578788,13128.186016319996,84.21095084999979,53542.221488400006
2023-10-06,07:53:10.000,279,11007181,13565,0,1696578789,13128.246643109997,84.19685259000107,53542.33328232001
2023-10-06,07:53:11.000,279,11007160,13445,0,1696578790,13128.266852039997,84.19685259000107,53542.37520504
2023-10-06,07:53:12.000,279,11007241,12965,0,1696578791,13128.273588349992,84.22504910999851,53542.368217920004
2023-10-06,07:53:13.000,279,11007251,13445,0,1696578792,13128.233170489992,84.22504910999851,53542.368217920004
2023-10-06,07:53:14.000,279,11007166,13085,0,1696578793,13128.293797279992,84.16160694000428,53542.438089120005
2023-10-06,07:53:15.000,279,11007204,13205,0,1696578794,13128.226434179996,84.13341041999956,53542.37520504
2023-10-06,07:53:16.000,279,11007213,13205,0,1696578795,13128.415050859992,84.0629191199987,53542.605780000005
2023-10-06,07:53:17.000,279,11007138,13445,0,1696578796,13128.475677649993,84.04177173000062,53542.654689840005
2023-10-06,07:53:18.000,279,11007161,13525,0,1696578797,13128.428523479997,84.01357521000318,53542.6407156
2023-10-06,07:53:19.000,279,11007201,13245,0,1696578798,13128.441996100002,84.0276734700019,53542.724561040006
2023-10-06,07:53:20.000,279,11007147,13205,0,1696578799,13128.536304439993,84.01357521000318,53542.73154816
2023-10-06,07:53:21.000,279,11007231,13445,0,1696578800,13128.556513369993,83.97128042999975,53542.78744512
2023-10-06,07:53:22.000,279,11007212,13405,0,1696578801,13128.522831820002,83.98537868999847,53542.74552240001
2023-10-06,07:53:23.000,279,11007214,13525,0,1696578802,13128.516095509993,84.00652608000382,53542.78744512
2023-10-06,07:53:24.000,279,11007215,13045,0,1696578803,13128.509359199998,83.94308391000231,53542.955136
2023-10-06,07:53:25.000,279,11007179,13605,0,1696578804,13128.522831820002,83.98537868999847,53543.038981440004
2023-10-06,07:53:26.000,279,11007167,13165,0,1696578805,13128.455468719992,83.95013304000167,53542.99705872
2023-10-06,07:53:27.000,279,11007158,13405,0,1696578806,13128.408314549997,83.91488739000488,53542.99705872
2023-10-06,07:53:28.000,279,11007224,13285,0,1696578807,13128.374632999992,83.92193652000424,53543.10186552001
2023-10-06,07:53:29.000,279,11007186,13165,0,1696578808,13128.307269899997,83.91488739000488,53543.13680112
2023-10-06,07:53:30.000,279,11007153,13085,0,1696578809,13128.273588349992,83.85144522000337,53543.12282688
2023-10-06,07:53:31.000,279,11007232,13405,0,1696578810,13128.253379419992,83.83029782999802,53543.15077536001
2023-10-06,07:53:32.000,279,11007179,13125,0,1696578811,13128.199488940001,83.80915043999994,53543.24160792
2023-10-06,07:53:33.000,279,11007169,13405,0,1696578812,13128.132125839991,83.82324869999866,53543.17872384001
2023-10-06,07:53:34.000,279,11007171,13365,0,1696578813,13128.186016319996,83.78800305000186,53543.276543520005
2023-10-06,07:53:35.000,279,11007167,13045,0,1696578814,13128.145598459996,83.78800305000186,53543.31147912
2023-10-06,07:53:36.000,279,11007186,13285,0,1696578815,13128.071499049991,83.79505218000122,53543.36038896
2023-10-06,07:53:37.000,279,11007212,13685,0,1696578816,13127.93003653999,83.80210131000058,53543.21365944
2023-10-06,07:53:38.000,279,11007206,13285,0,1696578817,13127.88961867999,83.80210131000058,53543.25558216
2023-10-06,07:53:39.000,279,11007134,13245,0,1696578818,13127.91656392,83.78800305000186,53543.325453360005
2023-10-06,07:53:40.000,279,11007205,13165,0,1696578819,13127.84920081999,83.76685566000378,53543.395324560006
2023-10-06,07:53:41.000,279,11007203,13285,0,1696578820,13127.80878295999,83.75275739999779,53543.42327304
2023-10-06,07:53:42.000,279,11007183,13125,0,1696578821,13127.84920081999,83.75980653000443,53543.395324560006
2023-10-06,07:53:43.000,279,11007196,13245,0,1696578822,13127.741419859994,83.75980653000443,53543.304492
2023-10-06,07:53:44.000,279,11007168,13565,0,1696578823,13127.79531034,83.65406957999949,53543.38833744001
2023-10-06,07:53:45.000,279,11007172,13445,0,1696578824,13127.75489248,83.64702045000013,53543.339427599996
2023-10-06,07:53:46.000,279,11007220,13285,0,1696578825,13127.72794723999,83.65406957999949,53543.36737608001
2023-10-06,07:53:47.000,279,11007223,13645,0,1696578826,13127.70773830999,83.60472567000397,53543.36038896
2023-10-06,07:53:48.000,279,11007179,13325,0,1696578827,13127.721210929994,83.50603784999839,53543.36737608001
2023-10-06,07:53:49.000,279,11007174,13285,0,1696578828,13127.77510141,83.51308697999775,53543.42327304
2023-10-06,07:53:50.000,279,11007209,13405,0,1696578829,13127.73468355,83.41439915999945,53543.493144240005
2023-10-06,07:53:51.000,279,11007235,13405,0,1696578830,13127.68752937999,83.35800612000457,53543.43026016
2023-10-06,07:53:52.000,279,11007189,12925,0,1696578831,13127.660584139994,83.28046569000435,53543.4092988
2023-10-06,07:53:53.000,279,11007191,13245,0,1696578832,13127.60669365999,83.2240726500022,53543.40231168
2023-10-06,07:53:54.000,279,11007236,13285,0,1696578833,13127.512385319998,83.13948309000261,53543.36038896
2023-10-06,07:53:55.000,279,11007219,13565,0,1696578834,13127.498912699994,83.04079527000431,53543.31846624001
2023-10-06,07:53:56.000,279,11007206,13245,0,1696578835,13127.485440079989,82.95620571000472,53543.38135032
2023-10-06,07:53:57.000,279,11007205,13325,0,1696578836,13127.411340669998,82.94210744999873,53543.36737608001
2023-10-06,07:53:58.000,279,11007221,12925,0,1696578837,13127.269878159997,82.81522311000299,53543.339427599996
2023-10-06,07:53:59.000,279,11007164,13245,0,1696578838,13127.236196609992,82.7658792000002,53543.26256928
2023-10-06,07:54:00.000,279,11007229,13245,0,1696578839,13127.189042439997,82.62489659999846,53543.31846624001
2023-10-06,07:54:01.000,279,11007209,13645,0,1696578840,13127.081261480002,82.6178474699991,53543.325453360005
2023-10-06,07:54:02.000,279,11007262,13405,0,1696578841,13127.000425760001,82.5191596500008,53543.227633680006
2023-10-06,07:54:03.000,279,11007197,13525,0,1696578842,13126.939798970001,82.46276660999865,53543.171736719996
2023-10-06,07:54:04.000,279,11007172,13485,0,1696578843,13126.939798970001,82.40637357000378,53543.22064656001
2023-10-06,07:54:05.000,279,11007203,13685,0,1696578844,13126.852226939991,82.37817704999907,53543.26256928
2023-10-06,07:54:06.000,279,11007238,13205,0,1696578845,13126.784863839996,82.27948923000076,53543.22064656001
2023-10-06,07:54:07.000,279,11007184,13165,0,1696578846,13126.67708288,82.22309618999861,53543.15077536001
2023-10-06,07:54:08.000,279,11007233,13325,0,1696578847,13126.63666502,82.09621185000287,53543.157762480005
2023-10-06,07:54:09.000,279,11007185,13405,0,1696578848,13126.59624716,82.08211359000416,53543.17872384001
2023-10-06,07:54:10.000,279,11007170,13325,0,1696578849,13126.522147749994,81.99752403000457,53543.12282688
2023-10-06,07:54:11.000,279,11007208,13085,0,1696578850,13126.461520959994,81.93408186000306,53543.108852640005
2023-10-06,07:54:12.000,279,11007217,13325,0,1696578851,13126.367212619989,81.84949230000348,53543.03199432001
2023-10-06,07:54:13.000,279,11007181,12805,0,1696578852,13126.286376899989,81.77195187000325,53543.0250072
2023-10-06,07:54:14.000,279,11007193,13445,0,1696578853,13126.333531069999,81.64506753000023,53543.14378824
2023-10-06,07:54:15.000,279,11007177,13405,0,1696578854,13126.205541179988,81.59572362000472,53543.059942800006
2023-10-06,07:54:16.000,279,11007217,13485,0,1696578855,13126.084287600002,81.49703579999914,53543.03199432001
2023-10-06,07:54:17.000,279,11007150,13245,0,1696578856,13125.963034020002,81.41244623999955,53542.94814888
2023-10-06,07:54:18.000,279,11007184,13285,0,1696578857,13125.895670919992,81.32080755000061,53542.9202004
2023-10-06,07:54:19.000,279,11007191,13285,0,1696578858,13125.835044129992,81.24326712000038,53542.9202004
2023-10-06,07:54:20.000,279,11007199,13325,0,1696578859,13125.693581619991,81.20097234000423,53542.85731632
2023-10-06,07:54:21.000,279,11007189,13445,0,1696578860,13125.59927328,81.109333649998,53542.87827768
2023-10-06,07:54:22.000,279,11007185,13245,0,1696578861,13125.45781077,81.03884235000442,53542.82936784
2023-10-06,07:54:23.000,279,11007180,13165,0,1696578862,13125.33655719,80.96130192000419,53542.76648376001
2023-10-06,07:54:24.000,279,11007197,13485,0,1696578863,13125.235512539999,80.92605627000012,53542.74552240001
2023-10-06,07:54:25.000,279,11007182,13365,0,1696578864,13125.114258959999,80.84146671000053,53542.73853528
2023-10-06,07:54:26.000,279,11007177,13165,0,1696578865,13124.972796449998,80.77802453999902,53542.654689840005
2023-10-06,07:54:27.000,279,11007199,13325,0,1696578866,13124.763970840002,80.72163150000415,53542.57783152001
2023-10-06,07:54:28.000,279,11007222,13685,0,1696578867,13124.629244639997,80.62999280999793,53542.54988304001
2023-10-06,07:54:29.000,279,11007239,13365,0,1696578868,13124.521463680001,80.5524523799977,53542.56385728
2023-10-06,07:54:30.000,279,11007215,13485,0,1696578869,13124.4002101,80.53130498999963,53542.49398608
2023-10-06,07:54:31.000,279,11007205,13245,0,1696578870,13124.23853866,80.43966630000068,53542.45905048001
2023-10-06,07:54:32.000,279,11007179,13565,0,1696578871,13124.04992197999,80.39737152000453,53542.438089120005
2023-10-06,07:54:33.000,279,11007244,13325,0,1696578872,13123.820887439993,80.37622412999917,53542.256424
2023-10-06,07:54:34.000,279,11007198,13285,0,1696578873,13123.665952310002,80.31278195999766,53542.24244976001
2023-10-06,07:54:35.000,279,11007154,13205,0,1696578874,13123.578380279992,80.28458544000023,53542.221488400006
2023-10-06,07:54:36.000,279,11007206,13285,0,1696578875,13123.423445150001,80.22819239999808,53542.17257856001
2023-10-06,07:54:37.000,279,11007183,13325,0,1696578876,13123.20114692,80.1717993600032,53542.06777176
2023-10-06,07:54:38.000,279,11007180,13445,0,1696578877,13123.106838579995,80.10130806000234,53542.053797520006
2023-10-06,07:54:39.000,279,11007204,13365,0,1696578878,13123.05968441,80.01671850000275,53542.04681040001
2023-10-06,07:54:40.000,279,11007209,13445,0,1696578879,13122.884540349994,79.97442371999932,53542.01886192
2023-10-06,07:54:41.000,279,11007193,13565,0,1696578880,13122.675714739999,79.97442371999932,53541.90706800001
2023-10-06,07:54:42.000,279,11007195,13285,0,1696578881,13122.534252229998,79.91803068000445,53541.79527408
2023-10-06,07:54:43.000,279,11007194,13325,0,1696578882,13122.412998649997,79.88983415999974,53541.66950592001
2023-10-06,07:54:44.000,279,11007214,13365,0,1696578883,13122.291745069997,79.85458851000294,53541.64155744001
2023-10-06,07:54:45.000,279,11007189,13205,0,1696578884,13122.204173040001,79.82639198999823,53541.66251880001
2023-10-06,07:54:46.000,279,11007179,13525,0,1696578885,13122.0425016,79.80524460000015,53541.57867336
2023-10-06,07:54:47.000,279,11007202,13205,0,1696578886,13121.88083016,79.80524460000015,53541.41098248
2023-10-06,07:54:48.000,279,11007213,12805,0,1696578887,13121.75957658,79.77704808000271,53541.41098248
2023-10-06,07:54:49.000,279,11007169,13245,0,1696578888,13121.59116882999,79.79114634000143,53541.36905976
2023-10-06,07:54:50.000,279,11007208,13205,0,1696578889,13121.416024769998,79.78409721000207,53541.27124008
2023-10-06,07:54:51.000,279,11007222,13845,0,1696578890,13121.301507499993,79.72065504000057,53541.13149768
2023-10-06,07:54:52.000,279,11007159,13365,0,1696578891,13121.106154510002,79.7136059100012,53541.04066512001
2023-10-06,07:54:53.000,279,11007191,13765,0,1696578892,13120.978164619992,79.66426199999842,53540.94284544
2023-10-06,07:54:54.000,279,11007152,13165,0,1696578893,13120.890592589996,79.67836026000441,53540.94983256001
2023-10-06,07:54:55.000,279,11007166,13365,0,1696578894,13120.688503289995,79.60081983000418,53540.87297424001
2023-10-06,07:54:56.000,279,11007254,13525,0,1696578895,13120.506622919995,79.62196722000226,53540.810090160005
2023-10-06,07:54:57.000,279,11007220,13045,0,1696578896,13120.33147885999,79.55852505000075,53540.5795152
2023-10-06,07:54:58.000,279,11007198,13405,0,1696578897,13120.203488969993,79.50918113999796,53540.55855384
2023-10-06,07:54:59.000,279,11007185,13525,0,1696578898,13120.068762770003,79.43868984000437,53540.48868264001
2023-10-06,07:55:00.000,279,11007209,13245,0,1696578899,13119.960981809993,79.39639506000094,53540.39086296
2023-10-06,07:55:01.000,279,11007163,13285,0,1696578900,13119.819519299992,79.3681985400035,53540.31400464
2023-10-06,07:55:02.000,279,11007225,13205,0,1696578901,13119.731947269996,79.33295288999943,53540.27208192
2023-10-06,07:55:03.000,279,11007225,13645,0,1696578902,13119.597221069991,79.29065811000328,53540.209197840006
2023-10-06,07:55:04.000,279,11007211,13685,0,1696578903,13119.53659427999,79.22016681000241,53540.09740392
2023-10-06,07:55:05.000,279,11007191,13365,0,1696578904,13119.39513176999,79.14967551000154,53540.041506960006
2023-10-06,07:55:06.000,279,11007224,13445,0,1696578905,13119.2806145,79.12852812000347,53539.89477744001
2023-10-06,07:55:07.000,279,11007204,13125,0,1696578906,13119.15262460999,79.07918421000068,53539.78997064
2023-10-06,07:55:08.000,279,11007162,13485,0,1696578907,13119.051579959989,79.07213508000132,53539.72009944
2023-10-06,07:55:09.000,279,11007221,13085,0,1696578908,13119.004425789994,79.02984029999789,53539.72708656001
2023-10-06,07:55:10.000,279,11007188,13325,0,1696578909,13118.889908519988,78.98754552000173,53539.5663828
2023-10-06,07:55:11.000,279,11007172,13485,0,1696578910,13118.788863870002,78.96639813000365,53539.55240856
2023-10-06,07:55:12.000,279,11007217,13125,0,1696578911,13118.708028150002,78.9452507399983,53539.44760176
2023-10-06,07:55:13.000,279,11007146,13405,0,1696578912,13118.600247189992,78.98049639000237,53539.321833600006
2023-10-06,07:55:14.000,279,11007204,13085,0,1696578913,13118.431839439996,78.9593490000043,53539.16112984
2023-10-06,07:55:15.000,279,11007173,13445,0,1696578914,13118.310585859996,78.9452507399983,53539.084271520005
2023-10-06,07:55:16.000,279,11007230,13365,0,1696578915,13118.209541209995,78.91705422000086,53539.10523288001
2023-10-06,07:55:17.000,279,11007204,13365,0,1696578916,13118.16238704,78.88180857000407,53539.07728440001
2023-10-06,07:55:18.000,279,11007210,13245,0,1696578917,13118.07481500999,78.92410335000022,53538.9026064
2023-10-06,07:55:19.000,279,11007216,13565,0,1696578918,13117.960297739999,78.92410335000022,53538.846709440004
2023-10-06,07:55:20.000,279,11007217,13165,0,1696578919,13117.926616189994,78.86771030999807,53538.87465792
2023-10-06,07:55:21.000,279,11007195,13445,0,1696578920,13117.886198329994,78.86771030999807,53538.76985112001
2023-10-06,07:55:22.000,279,11007171,13765,0,1696578921,13117.764944749993,78.84656292,53538.64408296001
2023-10-06,07:55:23.000,279,11007176,13285,0,1696578922,13117.704317959993,78.83951379000064,53538.53927616
2023-10-06,07:55:24.000,279,11007225,13405,0,1696578923,13117.690845339988,78.8113172700032,53538.56722464
2023-10-06,07:55:25.000,279,11007143,13365,0,1696578924,13117.677372719998,78.83246466000128,53538.511327680004
2023-10-06,07:55:26.000,279,11007223,13565,0,1696578925,13117.616745929998,78.76902248999977,53538.413508000005
2023-10-06,07:55:27.000,279,11007206,13365,0,1696578926,13117.576328069998,78.79016987999785,53538.32966256
2023-10-06,07:55:28.000,279,11007216,13405,0,1696578927,13117.603273309993,78.74787510000169,53538.30870120001
2023-10-06,07:55:29.000,279,11007160,13725,0,1696578928,13117.589800690002,78.69148205999954,53538.22485576
2023-10-06,07:55:30.000,279,11007158,13245,0,1696578929,13117.562855449993,78.68443293000018,53538.21786864001
2023-10-06,07:55:31.000,279,11007177,13485,0,1696578930,13117.529173900002,78.61394162999932,53538.09210048
2023-10-06,07:55:32.000,279,11007190,13245,0,1696578931,13117.461810799992,78.59279424000124,53538.029216400006
2023-10-06,07:55:33.000,279,11007210,13285,0,1696578932,13117.455074489997,78.57869598000252,53537.9942808
2023-10-06,07:55:34.000,279,11007182,13285,0,1696578933,13117.428129250002,78.48705729000358,53537.94537096
2023-10-06,07:55:35.000,279,11007206,13245,0,1696578934,13117.461810799992,78.46590989999822,53537.9942808
2023-10-06,07:55:36.000,279,11007175,13605,0,1696578935,13117.441601869992,78.39541860000463,53537.84755128
2023-10-06,07:55:37.000,279,11007167,13245,0,1696578936,13117.387711390002,78.33197643000312,53537.861525520006
2023-10-06,07:55:38.000,279,11007208,13365,0,1696578937,13117.354029839997,78.2544360000029,53537.84755128
2023-10-06,07:55:39.000,279,11007172,13605,0,1696578938,13117.320348289992,78.12050253000052,53537.68684752001
2023-10-06,07:55:40.000,279,11007201,13445,0,1696578939,13117.266457810001,78.05001122999965,53537.63793768001
2023-10-06,07:55:41.000,279,11007179,13245,0,1696578940,13117.347293530001,77.97247079999943,53537.71479600001
2023-10-06,07:55:42.000,279,11007198,13405,0,1696578941,13117.306875670001,77.86673385000176,53537.58902784
2023-10-06,07:55:43.000,279,11007214,13125,0,1696578942,13117.158676849991,77.83853733000433,53537.51915664001
2023-10-06,07:55:44.000,279,11007144,13325,0,1696578943,13117.14520423,77.73984950999875,53537.49120816
2023-10-06,07:55:45.000,279,11007173,13125,0,1696578944,13117.04415958,77.73984950999875,53537.40037560001
2023-10-06,07:55:46.000,279,11007183,13325,0,1696578945,13116.929642309995,77.68345647000388,53537.38640136
2023-10-06,07:55:47.000,279,11007166,13245,0,1696578946,13116.73428931999,77.57771951999894,53537.2955688
2023-10-06,07:55:48.000,279,11007156,13645,0,1696578947,13116.572617879989,77.52132648000406,53537.18377488001
2023-10-06,07:55:49.000,279,11007166,13285,0,1696578948,13116.532200019989,77.47903170000063,53537.239671840005
2023-10-06,07:55:50.000,279,11007160,13605,0,1696578949,13116.404210129993,77.38034388000233,53537.25364608
2023-10-06,07:55:51.000,279,11007206,13605,0,1696578950,13116.269483930002,77.36624562000361,53537.239671840005
2023-10-06,07:55:52.000,279,11007239,13525,0,1696578951,13116.168439280002,77.30985258000146,53537.10691656
2023-10-06,07:55:53.000,279,11007179,13365,0,1696578952,13116.033713079996,77.29575432000274,53536.974161280006
2023-10-06,07:55:54.000,279,11007216,13565,0,1696578953,13115.932668429996,77.25345953999931,53536.93922568
2023-10-06,07:55:55.000,279,11007211,13285,0,1696578954,13115.83836008999,77.25345953999931,53536.79948328001
2023-10-06,07:55:56.000,279,11007194,13485,0,1696578955,13115.75752436999,77.21116476000316,53536.806470400006
2023-10-06,07:55:57.000,279,11007233,13405,0,1696578956,13115.629534479995,77.18296823999844,53536.65974088001
2023-10-06,07:55:58.000,279,11007191,13405,0,1696578957,13115.55543506999,77.16182085000037,53536.666728000004
2023-10-06,07:55:59.000,279,11007167,13525,0,1696578958,13115.548698759994,77.1900173699978,53536.617818160004
2023-10-06,07:56:00.000,279,11007253,13485,0,1696578959,13115.447654109994,77.16886997999973,53536.54095984001
2023-10-06,07:56:01.000,279,11007212,13885,0,1696578960,13115.373554699989,77.17591910999909,53536.54095984001
2023-10-06,07:56:02.000,279,11007202,13485,0,1696578961,13115.279246359998,77.16182085000037,53536.36628184
2023-10-06,07:56:03.000,279,11007192,13405,0,1696578962,13115.218619569998,77.21821389000252,53536.25448792001
2023-10-06,07:56:04.000,279,11007208,13405,0,1696578963,13115.218619569998,77.19706650000444,53536.352307600006
2023-10-06,07:56:05.000,279,11007199,13525,0,1696578964,13115.184938019993,77.18296823999844,53536.282436400004
2023-10-06,07:56:06.000,279,11007092,13485,0,1696578965,13115.124311229993,77.14772259000165,53536.19859096
2023-10-06,07:56:07.000,279,11007188,13405,0,1696578966,13115.090629680002,77.0913295499995,53536.15666824001
2023-10-06,07:56:08.000,279,11007167,13445,0,1696578967,13115.144520159993,77.06313303000206,53536.135706880006
2023-10-06,07:56:09.000,279,11007170,13405,0,1696578968,13115.117574919997,77.02083824999863,53536.10077128
2023-10-06,07:56:10.000,279,11007213,13405,0,1696578969,13115.151256470002,76.97149434000312,53536.065835680005
2023-10-06,07:56:11.000,279,11007227,13525,0,1696578970,13115.137783849998,76.9573960800044,53536.02391296
2023-10-06,07:56:12.000,279,11007168,13285,0,1696578971,13115.050211820002,76.91510130000097,53535.91910616001
2023-10-06,07:56:13.000,279,11007193,13165,0,1696578972,13115.016530269997,76.87280652000481,53535.91211904
2023-10-06,07:56:14.000,279,11007119,13565,0,1696578973,13115.009793960002,76.8446100000001,53535.947054640004
2023-10-06,07:56:15.000,279,11007186,13525,0,1696578974,13114.942430859992,76.78821695999795,53535.85622208
2023-10-06,07:56:16.000,279,11007154,13405,0,1696578975,13114.854858829996,76.76706956999988,53535.83526072
2023-10-06,07:56:17.000,279,11007187,13365,0,1696578976,13114.70666001,76.72477479000372,53535.72346680001
2023-10-06,07:56:18.000,279,11007244,13645,0,1696578977,13114.65950583999,76.68952913999965,53535.75141528001
2023-10-06,07:56:19.000,279,11007256,13245,0,1696578978,13114.52477964,76.67543088000093,53535.76538952
2023-10-06,07:56:20.000,279,11007189,13325,0,1696578979,13114.47762546999,76.71067652999773,53535.660582720004
2023-10-06,07:56:21.000,279,11007219,13245,0,1696578980,13114.390053439995,76.70362739999837,53535.660582720004
2023-10-06,07:56:22.000,279,11007167,13605,0,1696578981,13114.302481409999,76.72477479000372,53535.632634240006
2023-10-06,07:56:23.000,279,11007197,13245,0,1696578982,13114.241854619999,76.75297131000116,53535.62564712001
2023-10-06,07:56:24.000,279,11007183,13285,0,1696578983,13114.221645689999,76.76706956999988,53535.63962136
2023-10-06,07:56:25.000,279,11007164,13485,0,1696578984,13114.100392109998,76.76706956999988,53535.611672880004
2023-10-06,07:56:26.000,279,11007221,13365,0,1696578985,13114.033029009988,76.71067652999773,53535.58372440001
2023-10-06,07:56:27.000,279,11007157,13245,0,1696578986,13113.898302809997,76.7811678299986,53535.4789176
2023-10-06,07:56:28.000,279,11007195,13565,0,1696578987,13113.844412329992,76.75297131000116,53535.45795624001
2023-10-06,07:56:29.000,279,11007141,13325,0,1696578988,13113.844412329992,76.78821695999795,53535.43000776
2023-10-06,07:56:30.000,279,11007172,13325,0,1696578989,13113.871357570002,76.7459221800018,53535.45096912
2023-10-06,07:56:31.000,279,11007183,13205,0,1696578990,13113.709686130002,76.72477479000372,53535.36013656
2023-10-06,07:56:32.000,279,11007238,13605,0,1696578991,13113.770312920002,76.68248001000029,53535.36712368001
2023-10-06,07:56:33.000,279,11007188,13525,0,1696578992,13113.649059340001,76.71772566000436,53535.26930400001
2023-10-06,07:56:34.000,279,11007192,13325,0,1696578993,13113.642323029992,76.73182392000308,53535.276291120004
2023-10-06,07:56:35.000,279,11007187,13205,0,1696578994,13113.689477200001,76.76002044000052,53535.297252480006
2023-10-06,07:56:36.000,279,11007193,13285,0,1696578995,13113.676004579997,76.68952913999965,53535.28327824
2023-10-06,07:56:37.000,279,11007214,13085,0,1696578996,13113.615377789996,76.71067652999773,53535.227381280005
2023-10-06,07:56:38.000,279,11007196,13245,0,1696578997,13113.622114099991,76.68248001000029,53535.18545856
2023-10-06,07:56:39.000,279,11007176,13285,0,1696578998,13113.676004579997,76.64018523000414,53535.19943280001
2023-10-06,07:56:40.000,279,11007224,13565,0,1696578999,13113.642323029992,76.65428349000285,53535.157510080004
2023-10-06,07:56:41.000,279,11007192,13405,0,1696579000,13113.54801469,76.56264480000391,53535.11558736
2023-10-06,07:56:42.000,279,11007226,13245,0,1696579001,13113.40655218,76.59084132000135,53535.059690400005
2023-10-06,07:56:43.000,279,11007196,12885,0,1696579002,13113.37960693999,76.54149740999856,53535.03174192001
2023-10-06,07:56:44.000,279,11007205,13525,0,1696579003,13113.352661699995,76.4992026300024,53535.06667752
2023-10-06,07:56:45.000,279,11007191,13325,0,1696579004,13113.35939800999,76.46395697999833,53535.06667752
2023-10-06,07:56:46.000,279,11007211,13285,0,1696579005,13113.251617049995,76.42166220000217,53535.01776768
2023-10-06,07:56:47.000,279,11007163,13285,0,1696579006,13113.190990259995,76.40756394000346,53534.99680632
2023-10-06,07:56:48.000,279,11007208,13085,0,1696579007,13113.16404502,76.35822003000067,53535.010780560006
2023-10-06,07:56:49.000,279,11007163,13445,0,1696579008,13113.089945609994,76.3511709000013,53534.99680632
2023-10-06,07:56:50.000,279,11007181,13605,0,1696579009,13113.022582509999,76.33002351000323,53534.91296088001
2023-10-06,07:56:51.000,279,11007180,13525,0,1696579010,13112.901328929998,76.252483080003,53534.891999520005
2023-10-06,07:56:52.000,279,11007198,13165,0,1696579011,13112.807020589993,76.25953221000236,53534.773218480004
2023-10-06,07:56:53.000,279,11007165,13045,0,1696579012,13112.786811659993,76.22428655999829,53534.80116696
2023-10-06,07:56:54.000,279,11007182,13245,0,1696579013,13112.759866419998,76.22428655999829,53534.75225712
2023-10-06,07:56:55.000,279,11007221,13045,0,1696579014,13112.766602729993,76.24543395000364,53534.78719272001
2023-10-06,07:56:56.000,279,11007198,13605,0,1696579015,13112.705975939993,76.23838482000428,53534.69636016001
2023-10-06,07:56:57.000,279,11007173,13205,0,1696579016,13112.618403909997,76.23838482000428,53534.69636016001
2023-10-06,07:56:58.000,279,11007189,13445,0,1696579017,13112.584722359992,76.21723742999893,53534.59854048001
2023-10-06,07:56:59.000,279,11007201,13285,0,1696579018,13112.524095569992,76.24543395000364,53534.54963064001
2023-10-06,07:57:00.000,279,11007169,13285,0,1696579019,13112.551040810002,76.21018829999957,53534.58456624
2023-10-06,07:57:01.000,279,11007223,13325,0,1696579020,13112.530831880002,76.16084439000406,53534.605527600004
2023-10-06,07:57:02.000,279,11007206,13165,0,1696579021,13112.490414020001,76.17494265000278,53534.54264352
2023-10-06,07:57:03.000,279,11007141,13165,0,1696579022,13112.429787230001,76.12559873999999,53534.50072080001
2023-10-06,07:57:04.000,279,11007197,13565,0,1696579023,13112.409578300001,76.10445135000191,53534.50072080001
2023-10-06,07:57:05.000,279,11007167,13325,0,1696579024,13112.322006269991,76.11854961000063,53534.4657852
2023-10-06,07:57:06.000,279,11007193,13365,0,1696579025,13112.281588409991,76.08330396000383,53534.41687536
2023-10-06,07:57:07.000,279,11007237,13325,0,1696579026,13112.24117054999,76.06215656999848,53534.35399128
2023-10-06,07:57:08.000,279,11007150,13445,0,1696579027,13112.14012589999,76.01986179000232,53534.30508144
2023-10-06,07:57:09.000,279,11007164,13365,0,1696579028,13112.173807449995,76.02691092000168,53534.34700416
2023-10-06,07:57:10.000,279,11007199,13365,0,1696579029,13112.194016379995,76.05510743999912,53534.41687536
2023-10-06,07:57:11.000,279,11007172,13445,0,1696579030,13112.194016379995,76.02691092000168,53534.38193976001
2023-10-06,07:57:12.000,279,11007181,13565,0,1696579031,13112.16033482999,76.03396005000104,53534.340017040005
2023-10-06,07:57:13.000,279,11007176,13245,0,1696579032,13112.05929017999,76.0057635300036,53534.172326160005
2023-10-06,07:57:14.000,279,11007210,13245,0,1696579033,13112.052553869995,76.01986179000232,53534.17931328
2023-10-06,07:57:15.000,279,11007154,13525,0,1696579034,13112.05929017999,75.9775670099989,53534.24219736001
2023-10-06,07:57:16.000,279,11007179,13685,0,1696579035,13112.032344939995,75.99871440000425,53534.20726176
2023-10-06,07:57:17.000,279,11007167,13285,0,1696579036,13111.931300289994,75.9775670099989,53534.0814936
2023-10-06,07:57:18.000,279,11007207,13165,0,1696579037,13111.90435505,75.99166527000489,53534.09546784001
2023-10-06,07:57:19.000,279,11007213,13285,0,1696579038,13111.95824552999,75.96346875000017,53534.16533904001
2023-10-06,07:57:20.000,279,11007228,13485,0,1696579039,13111.850464569994,75.92117397000402,53534.123416320006
2023-10-06,07:57:21.000,279,11007197,13605,0,1696579040,13111.789837779994,75.89297744999931,53534.06751936
2023-10-06,07:57:22.000,279,11007177,13005,0,1696579041,13111.722474679998,75.87183006000123,53533.955725440006
2023-10-06,07:57:23.000,279,11007174,13365,0,1696579042,13111.729210989994,75.82248614999844,53533.96271256
2023-10-06,07:57:24.000,279,11007228,13205,0,1696579043,13111.655111579988,75.76609311000357,53533.955725440006
2023-10-06,07:57:25.000,279,11007184,13365,0,1696579044,13111.695529439989,75.73789658999885,53533.96271256
2023-10-06,07:57:26.000,279,11007217,13085,0,1696579045,13111.621430029998,75.72379833000014,53533.983673920004
2023-10-06,07:57:27.000,279,11007207,13285,0,1696579046,13111.581012169998,75.68855268000334,53533.955725440006
2023-10-06,07:57:28.000,279,11007186,13285,0,1696579047,13111.506912759993,75.64625789999991,53533.84393152
2023-10-06,07:57:29.000,279,11007178,13525,0,1696579048,13111.459758589997,75.5828157299984,53533.80899592001
2023-10-06,07:57:30.000,279,11007197,13125,0,1696579049,13111.405868109992,75.57576659999904,53533.82995728001
2023-10-06,07:57:31.000,279,11007184,12925,0,1696579050,13111.358713939997,75.52642269000353,53533.788034560006
2023-10-06,07:57:32.000,279,11007211,13125,0,1696579051,13111.217251429996,75.49822616999882,53533.718163360005
2023-10-06,07:57:33.000,279,11007174,13485,0,1696579052,13111.217251429996,75.42068573999859,53533.64130504001
2023-10-06,07:57:34.000,279,11007152,13445,0,1696579053,13111.203778809991,75.39953835000051,53533.76008608001
2023-10-06,07:57:35.000,279,11007189,13405,0,1696579054,13111.10947047,75.35019443999772,53533.66226640001
2023-10-06,07:57:36.000,279,11007211,13285,0,1696579055,13111.02189843999,75.31494879000093,53533.669253520005
2023-10-06,07:57:37.000,279,11007142,13525,0,1696579056,13110.833281759995,75.29380140000285,53533.54348536001
2023-10-06,07:57:38.000,279,11007180,13605,0,1696579057,13110.813072829995,75.29380140000285,53533.4875884
2023-10-06,07:57:39.000,279,11007218,13245,0,1696579058,13110.74570973,75.24445749000006,53533.45963992
2023-10-06,07:57:40.000,279,11007212,13485,0,1696579059,13110.664874009999,75.2374083600007,53533.452652800006
2023-10-06,07:57:41.000,279,11007186,13045,0,1696579060,13110.530147809994,75.15986793000047,53533.35483312001
2023-10-06,07:57:42.000,279,11007202,13445,0,1696579061,13110.482993639998,75.12462228000368,53533.38976872
2023-10-06,07:57:43.000,279,11007172,12925,0,1696579062,13110.422366849998,75.09642575999897,53533.35483312001
2023-10-06,07:57:44.000,279,11007242,13205,0,1696579063,13110.213541240002,74.9554431600045,53533.22207784
2023-10-06,07:57:45.000,279,11007228,13325,0,1696579064,13110.146178139992,74.9554431600045,53533.18714224001
2023-10-06,07:57:46.000,279,11007239,13125,0,1696579065,13110.065342419992,74.86380446999829,53533.18714224001
2023-10-06,07:57:47.000,279,11007188,13125,0,1696579066,13109.984506699991,74.83560795000085,53533.117271040006
2023-10-06,07:57:48.000,279,11007162,13245,0,1696579067,13109.856516809996,74.76511664999998,53533.08233544
2023-10-06,07:57:49.000,279,11007195,13245,0,1696579068,13109.76220846999,74.7439692600019,53533.00547712
2023-10-06,07:57:50.000,279,11007169,13605,0,1696579069,13109.68810906,74.68757621999976,53532.97752864
2023-10-06,07:57:51.000,279,11007213,13285,0,1696579070,13109.66116381999,74.61708491999889,53532.97054152001
2023-10-06,07:57:52.000,279,11007203,13565,0,1696579071,13109.58706441,74.56774101000337,53532.90765744
2023-10-06,07:57:53.000,279,11007173,13565,0,1696579072,13109.452338209994,74.56774101000337,53532.760927920004
2023-10-06,07:57:54.000,279,11007200,13405,0,1696579073,13109.41865665999,74.44790579999972,53532.760927920004
2023-10-06,07:57:55.000,279,11007187,13525,0,1696579074,13109.39844772999,74.40561102000356,53532.760927920004
2023-10-06,07:57:56.000,279,11007160,13325,0,1696579075,13109.223303669998,74.36331624000013,53532.663108240005
2023-10-06,07:57:57.000,279,11007173,13285,0,1696579076,13109.162676879998,74.32102146000398,53532.58624992001
2023-10-06,07:57:58.000,279,11007152,12965,0,1696579077,13109.061632229997,74.25757929000247,53532.56528856001
2023-10-06,07:57:59.000,279,11007207,13445,0,1696579078,13109.041423299997,74.24348103000375,53532.52336584
2023-10-06,07:58:00.000,279,11007224,13045,0,1696579079,13108.913433410002,74.15889147000416,53532.46746888001
2023-10-06,07:58:01.000,279,11007165,13405,0,1696579080,13108.792179830001,74.13069494999945,53532.38362344
2023-10-06,07:58:02.000,279,11007180,13605,0,1696579081,13108.664189939991,74.13774407999881,53532.257855280004
2023-10-06,07:58:03.000,279,11007187,13325,0,1696579082,13108.50925481,74.11659669000073,53532.18798408
2023-10-06,07:58:04.000,279,11007193,13245,0,1696579083,13108.46883695,74.10954756000137,53532.1949712
2023-10-06,07:58:05.000,279,11007180,13285,0,1696579084,13108.394737539995,74.10954756000137,53532.10413864001
2023-10-06,07:58:06.000,279,11007152,13445,0,1696579085,13108.233066099994,74.05315451999923,53532.06920304
2023-10-06,07:58:07.000,279,11007238,13445,0,1696579086,13108.098339899989,74.10249843000202,53531.97138336
2023-10-06,07:58:08.000,279,11007214,13245,0,1696579087,13108.105076209999,74.08135104000394,53531.96439624001
2023-10-06,07:58:09.000,279,11007213,13445,0,1696579088,13107.983822629998,74.12364582000009,53531.90849928
2023-10-06,07:58:10.000,279,11007159,13525,0,1696579089,13107.902986909998,74.10249843000202,53531.85260232
2023-10-06,07:58:11.000,279,11007162,13245,0,1696579090,13107.869305359993,74.06725277999794,53531.81766672001
2023-10-06,07:58:12.000,279,11007176,13325,0,1696579091,13107.774997020002,74.04610538999987,53531.73382128
2023-10-06,07:58:13.000,279,11007144,13765,0,1696579092,13107.795205950002,74.05315451999923,53531.69189856
2023-10-06,07:58:14.000,279,11007144,13045,0,1696579093,13107.822151189997,74.01790887000243,53531.76875688001
2023-10-06,07:58:15.000,279,11007206,13045,0,1696579094,13107.801942259997,74.06020364999858,53531.67792432001
2023-10-06,07:58:16.000,279,11007180,13205,0,1696579095,13107.774997020002,74.03200713000115,53531.60106600001
2023-10-06,07:58:17.000,279,11007177,13125,0,1696579096,13107.647007129992,74.01790887000243,53531.48228496001
2023-10-06,07:58:18.000,279,11007187,13365,0,1696579097,13107.694161300002,73.96856495999964,53531.4962592
2023-10-06,07:58:19.000,279,11007202,13445,0,1696579098,13107.680688679997,73.96151583000028,53531.52420768
2023-10-06,07:58:20.000,279,11007228,13725,0,1696579099,13107.694161300002,73.92627018000348,53531.489272080005
2023-10-06,07:58:21.000,279,11007244,13765,0,1696579100,13107.707633919992,73.91922105000413,53531.53119480001
2023-10-06,07:58:22.000,279,11007138,13325,0,1696579101,13107.640270819997,73.86987714000134,53531.426388
2023-10-06,07:58:23.000,279,11007198,13765,0,1696579102,13107.579644029996,73.89102452999941,53531.39843952
2023-10-06,07:58:24.000,279,11007187,13565,0,1696579103,13107.559435099996,73.91217192000477,53531.321581200005
2023-10-06,07:58:25.000,279,11007175,13125,0,1696579104,13107.458390449996,73.975614089999,53531.33555544
2023-10-06,07:58:26.000,279,11007183,13405,0,1696579105,13107.39102735,73.95446670000092,53531.30760696
2023-10-06,07:58:27.000,279,11007155,13005,0,1696579106,13107.26303745999,73.96151583000028,53531.321581200005
2023-10-06,07:58:28.000,279,11007201,13285,0,1696579107,13107.12831126,73.9403684400022,53531.23773576
2023-10-06,07:58:29.000,279,11007241,13045,0,1696579108,13107.034002919994,73.94741757000156,53531.24472288001
2023-10-06,07:58:30.000,279,11007186,13245,0,1696579109,13106.986848749999,73.90512278999813,53531.24472288001
2023-10-06,07:58:31.000,279,11007238,13405,0,1696579110,13106.858858859989,73.94741757000156,53531.24472288001
2023-10-06,07:58:32.000,279,11007236,13245,0,1696579111,13106.764550519998,73.93331931000284,53531.21677440001
2023-10-06,07:58:33.000,279,11007175,13125,0,1696579112,13106.569197529992,73.90512278999813,53531.0420964
2023-10-06,07:58:34.000,279,11007171,13685,0,1696579113,13106.508570739992,73.92627018000348,53530.97921232001
2023-10-06,07:58:35.000,279,11007187,13445,0,1696579114,13106.468152879992,73.96151583000028,53530.95825096001
2023-10-06,07:58:36.000,279,11007165,13285,0,1696579115,13106.394053470001,73.99676148000435,53531.02113504
2023-10-06,07:58:37.000,279,11007211,12965,0,1696579116,13106.353635610001,73.99676148000435,53531.00716080001
2023-10-06,07:58:38.000,279,11007192,13245,0,1696579117,13106.299745129996,73.98971234999772,53530.88837976001
2023-10-06,07:58:39.000,279,11007139,13285,0,1696579118,13106.23238203,73.98971234999772,53530.84645704
2023-10-06,07:58:40.000,279,11007173,13485,0,1696579119,13106.286272509991,73.96151583000028,53530.86043128001
2023-10-06,07:58:41.000,279,11007153,13205,0,1696579120,13106.23238203,73.99676148000435,53530.86043128001
2023-10-06,07:58:42.000,279,11007233,13365,0,1696579121,13106.19196417,73.975614089999,53530.77658584
2023-10-06,07:58:43.000,279,11007223,13165,0,1696579122,13106.16501892999,74.01085974000307,53530.72068888001
2023-10-06,07:58:44.000,279,11007211,13285,0,1696579123,13106.239118339996,73.98266321999836,53530.7975472
2023-10-06,07:58:45.000,279,11007156,13245,0,1696579124,13106.245854649991,73.92627018000348,53530.70671464
2023-10-06,07:58:46.000,279,11007184,13165,0,1696579125,13106.23238203,73.92627018000348,53530.67177904001
2023-10-06,07:58:47.000,279,11007162,13445,0,1696579126,13106.198700479996,73.90512278999813,53530.60889496
2023-10-06,07:58:48.000,279,11007163,13405,0,1696579127,13106.205436789991,73.8769262700007,53530.650817680005
2023-10-06,07:58:49.000,279,11007218,13325,0,1696579128,13106.17175524,73.89102452999941,53530.63684344
2023-10-06,07:58:50.000,279,11007193,13285,0,1696579129,13106.158282619996,73.89807365999877,53530.68575328
2023-10-06,07:58:51.000,279,11007197,13485,0,1696579130,13106.12460106999,73.82053322999855,53530.59492072001
2023-10-06,07:58:52.000,279,11007210,13525,0,1696579131,13106.03029273,73.86987714000134,53530.53902376
2023-10-06,07:58:53.000,279,11007198,13405,0,1696579132,13106.016820109995,73.8416806200039,53530.59492072001
2023-10-06,07:58:54.000,279,11007185,13525,0,1696579133,13106.07071059,73.77823845000239,53530.59492072001
2023-10-06,07:58:55.000,279,11007196,13445,0,1696579134,13105.98987487,73.83463149000454,53530.53902376
2023-10-06,07:58:56.000,279,11007161,13365,0,1696579135,13105.94945701,73.8275823599979,53530.53902376
2023-10-06,07:58:57.000,279,11007211,13365,0,1696579136,13105.794521879994,73.86282801000198,53530.483126800005
2023-10-06,07:58:58.000,279,11007225,13285,0,1696579137,13105.754104019994,73.86282801000198,53530.483126800005
2023-10-06,07:58:59.000,279,11007240,13245,0,1696579138,13105.659795679989,73.88397540000005,53530.483126800005
2023-10-06,07:59:00.000,279,11007187,13445,0,1696579139,13105.511596859993,73.96151583000028,53530.38530712001
2023-10-06,07:59:01.000,279,11007154,13405,0,1696579140,13105.450970069993,73.98266321999836,53530.44120408
2023-10-06,07:59:02.000,279,11007159,13165,0,1696579141,13105.349925419992,74.01790887000243,53530.42024272
2023-10-06,07:59:03.000,279,11007176,13405,0,1696579142,13105.174781360001,74.03200713000115,53530.35735864001
2023-10-06,07:59:04.000,279,11007222,13245,0,1696579143,13105.208462909992,74.05315451999923,53530.40626848001
2023-10-06,07:59:05.000,279,11007113,13125,0,1696579144,13105.067000399991,74.10249843000202,53530.30844880001
2023-10-06,07:59:06.000,279,11007186,13085,0,1696579145,13105.040055159996,74.15889147000416,53530.2735132
2023-10-06,07:59:07.000,279,11007190,13245,0,1696579146,13104.9322742,74.2223336399984,53530.15473216
2023-10-06,07:59:08.000,279,11007153,13445,0,1696579147,13104.85143848,74.26462842000183,53530.12678368
2023-10-06,07:59:09.000,279,11007189,13205,0,1696579148,13104.837965859995,74.23643190000439,53530.203642
2023-10-06,07:59:10.000,279,11007214,13405,0,1696579149,13104.85143848,74.25053016000311,53530.196654880005
2023-10-06,07:59:11.000,279,11007223,13245,0,1696579150,13104.74365751999,74.2857758099999,53530.12678368
2023-10-06,07:59:12.000,279,11007217,13245,0,1696579151,13104.797547999995,74.2857758099999,53530.12678368
2023-10-06,07:59:13.000,279,11007196,13165,0,1696579152,13104.7301849,74.29987406999862,53530.00800264
2023-10-06,07:59:14.000,279,11007240,13165,0,1696579153,13104.76386644999,74.31397233000462,53530.01498976
2023-10-06,07:59:15.000,279,11007192,13285,0,1696579154,13104.75039383,74.32102146000398,53530.02197688001
2023-10-06,07:59:16.000,279,11007177,13245,0,1696579155,13104.817756929995,74.31397233000462,53529.9940284
2023-10-06,07:59:17.000,279,11007197,13205,0,1696579156,13104.858174789995,74.32102146000398,53530.11280944
2023-10-06,07:59:18.000,279,11007210,13365,0,1696579157,13104.84470216999,74.30692319999798,53530.04992536001
2023-10-06,07:59:19.000,279,11007187,13365,0,1696579158,13104.85143848,74.32807059000334,53530.00800264
2023-10-06,07:59:20.000,279,11007216,13485,0,1696579159,13104.898592649995,74.3351197200027,53530.07088672001
2023-10-06,07:59:21.000,279,11007211,13365,0,1696579160,13104.85143848,74.39151276000484,53530.04293824001
2023-10-06,07:59:22.000,279,11007201,13125,0,1696579161,13104.86491109999,74.37741449999885,53530.05691248
2023-10-06,07:59:23.000,279,11007246,13045,0,1696579162,13104.78407537999,74.37036536999949,53530.02197688001
2023-10-06,07:59:24.000,279,11007195,13285,0,1696579163,13104.7301849,74.37741449999885,53530.02197688001
2023-10-06,07:59:25.000,279,11007194,13085,0,1696579164,13104.696503349995,74.39151276000484,53530.04992536001
2023-10-06,07:59:26.000,279,11007168,13125,0,1696579165,13104.68976704,74.40561102000356,53530.10582232
2023-10-06,07:59:27.000,279,11007177,13445,0,1696579166,13104.588722389999,74.45495492999908,53530.07088672001
2023-10-06,07:59:28.000,279,11007186,13005,0,1696579167,13104.420314639989,74.46200405999843,53530.00800264
2023-10-06,07:59:29.000,279,11007205,13205,0,1696579168,13104.373160469993,74.54659361999802,53530.04293824001
2023-10-06,07:59:30.000,279,11007238,13245,0,1696579169,13104.238434270002,74.58183927000209,53530.098835200006
2023-10-06,07:59:31.000,279,11007228,13165,0,1696579170,13104.184543789997,74.59593753000081,53530.077873840004
2023-10-06,07:59:32.000,279,11007189,13285,0,1696579171,13104.002663419997,74.65233057000296,53530.02197688001
2023-10-06,07:59:33.000,279,11007213,13245,0,1696579172,13103.915091390001,74.6805270900004,53530.028964000005
2023-10-06,07:59:34.000,279,11007162,13285,0,1696579173,13103.888146149991,74.75101839000126,53530.077873840004
2023-10-06,07:59:35.000,279,11007172,13245,0,1696579174,13103.787101499991,74.78626403999806,53530.07088672001
2023-10-06,07:59:36.000,279,11007217,13245,0,1696579175,13103.69279316,74.88495186000364,53530.01498976
2023-10-06,07:59:37.000,279,11007176,13165,0,1696579176,13103.53112172,74.98363968000194,53529.9590928
2023-10-06,07:59:38.000,279,11007191,13605,0,1696579177,13103.416604449994,75.07527837000089,53529.9590928
2023-10-06,07:59:39.000,279,11007188,13405,0,1696579178,13103.32229610999,75.15281880000111,53529.931144320006
2023-10-06,07:59:40.000,279,11007206,13245,0,1696579179,13103.248196699999,75.23035923000134,53530.00800264
2023-10-06,07:59:41.000,279,11007196,13085,0,1696579180,13103.194306219993,75.34314530999836,53529.95210568001
2023-10-06,07:59:42.000,279,11007188,13285,0,1696579181,13103.140415739988,75.43478400000458,53529.95210568001
2023-10-06,07:59:43.000,279,11007154,12965,0,1696579182,13103.106734189998,75.5475700800016,53529.84031176
2023-10-06,07:59:44.000,279,11007174,13085,0,1696579183,13103.079788949988,75.62511051000183,53529.910182960004
2023-10-06,07:59:45.000,279,11007178,13085,0,1696579184,13103.066316329998,75.68150355000398,53529.85428600001
2023-10-06,07:59:46.000,279,11007187,13285,0,1696579185,13103.039371090003,75.78019137000229,53529.86826024
2023-10-06,07:59:47.000,279,11007178,13205,0,1696579186,13103.032634779993,75.8295352799978,53529.82633752
2023-10-06,07:59:48.000,279,11007194,13325,0,1696579187,13103.019162160002,75.92822310000338,53529.79140192
2023-10-06,07:59:49.000,279,11007198,13485,0,1696579188,13103.227987769998,75.9423213600021,53529.86826024
2023-10-06,07:59:50.000,279,11007175,13725,0,1696579189,13103.275141939994,76.08330396000383,53529.8892216
2023-10-06,07:59:51.000,279,11007197,13245,0,1696579190,13103.315559799994,76.12559873999999,53529.91717008
2023-10-06,07:59:52.000,279,11007215,13285,0,1696579191,13103.34250503999,76.1890409100015,53529.861273120005
2023-10-06,07:59:53.000,279,11007210,13325,0,1696579192,13103.295350869994,76.17494265000278,53529.73550496001
2023-10-06,07:59:54.000,279,11007189,13165,0,1696579193,13103.355977659994,76.29477785999916,53529.84031176
2023-10-06,07:59:55.000,279,11007191,13085,0,1696579194,13103.43007707,76.29477785999916,53529.85428600001
2023-10-06,07:59:56.000,279,11007151,13645,0,1696579195,13103.49070386,76.30887611999788,53529.89620872
2023-10-06,07:59:57.000,279,11007211,13605,0,1696579196,13103.50417647999,76.36526916000003,53529.85428600001
2023-10-06,07:59:58.000,279,11007237,13325,0,1696579197,13103.60522112999,76.41461307000282,53529.93813144
2023-10-06,07:59:59.000,279,11007179,13045,0,1696579198,13103.66584791999,76.43576046000089,53529.93813144
2023-10-06,08:00:00.000,279,11007176,13205,0,1696579199,13103.719738399996,76.48510437000368,53529.9940284
2023-10-06,08:00:01.000,279,11007215,13285,0,1696579200,13103.74668363999,76.46395697999833,53529.98704128
2023-10-06,08:00:02.000,279,11007194,13325,0,1696579201,13103.73321102,76.4992026300024,53529.98704128
2023-10-06,08:00:03.000,279,11007226,13285,0,1696579202,13103.77362888,76.5344482799992,53530.00800264
2023-10-06,08:00:04.000,279,11007245,13125,0,1696579203,13103.827519359991,76.56969393000327,53530.16870640001
2023-10-06,08:00:05.000,279,11007147,13125,0,1696579204,13103.840991979996,76.64018523000414,53530.08486096
2023-10-06,08:00:06.000,279,11007192,13565,0,1696579205,13103.820783049996,76.65428349000285,53530.18268064
2023-10-06,08:00:07.000,279,11007220,13205,0,1696579206,13103.81404674,76.70362739999837,53530.17569352
2023-10-06,08:00:08.000,279,11007226,13445,0,1696579207,13103.77362888,76.78821695999795,53530.147745040005
2023-10-06,08:00:09.000,279,11007156,13045,0,1696579208,13103.847728289991,76.81641348000267,53530.23857760001
2023-10-06,08:00:10.000,279,11007193,13445,0,1696579209,13103.800574119996,76.90805217000161,53530.25953896001
2023-10-06,08:00:11.000,279,11007187,13445,0,1696579210,13103.847728289991,76.95034694999777,53530.33639728001
2023-10-06,08:00:12.000,279,11007211,13085,0,1696579211,13103.780365189996,77.00673998999991,53530.30146168
2023-10-06,08:00:13.000,279,11007142,13365,0,1696579212,13103.83425567,77.04903477000335,53530.364345760005
2023-10-06,08:00:14.000,279,11007214,13245,0,1696579213,13103.888146149991,77.09837867999886,53530.49710104
2023-10-06,08:00:15.000,279,11007182,13245,0,1696579214,13103.955509250001,77.16182085000037,53530.50408816001
2023-10-06,08:00:16.000,279,11007244,13485,0,1696579215,13103.894882460001,77.21821389000252,53530.54601088001
2023-10-06,08:00:17.000,279,11007208,13005,0,1696579216,13103.861200909996,77.27460693000467,53530.47613968001
2023-10-06,08:00:18.000,279,11007168,13325,0,1696579217,13103.901618769996,77.27460693000467,53530.55299800001
2023-10-06,08:00:19.000,279,11007203,13125,0,1696579218,13103.908355079991,77.31690171000082,53530.61588208
2023-10-06,08:00:20.000,279,11007151,13325,0,1696579219,13103.942036629996,77.38034388000233,53530.67876616
2023-10-06,08:00:21.000,279,11007156,13045,0,1696579220,13103.942036629996,77.40854039999977,53530.727676
2023-10-06,08:00:22.000,279,11007225,13245,0,1696579221,13103.968981869992,77.43673692000448,53530.71370176001
2023-10-06,08:00:23.000,279,11007162,13285,0,1696579222,13103.942036629996,77.53542474000278,53530.67876616
2023-10-06,08:00:24.000,279,11007227,13325,0,1696579223,13104.009399729992,77.56362126000022,53530.748637360004
2023-10-06,08:00:25.000,279,11007220,13245,0,1696579224,13104.022872349997,77.64116169000044,53530.81152144001
2023-10-06,08:00:26.000,279,11007226,13165,0,1696579225,13104.056553900002,77.6975547300026,53530.87440552
2023-10-06,08:00:27.000,279,11007171,13205,0,1696579226,13104.070026519992,77.78214429000218,53530.76261160001
2023-10-06,08:00:28.000,279,11007180,13405,0,1696579227,13104.103708069997,77.8596847200024,53530.82549568
2023-10-06,08:00:29.000,279,11007213,13405,0,1696579228,13104.238434270002,77.95132341000135,53530.986199440005
2023-10-06,08:00:30.000,279,11007222,13325,0,1696579229,13104.258643200003,77.98656905999815,53531.07703200001
2023-10-06,08:00:31.000,279,11007216,13285,0,1696579230,13104.285588439998,78.0429621000003,53531.035109280005
2023-10-06,08:00:32.000,279,11007205,13405,0,1696579231,13104.305797369998,78.07115861999773,53531.02113504
2023-10-06,08:00:33.000,279,11007207,13285,0,1696579232,13104.258643200003,78.14869904999796,53531.0420964
2023-10-06,08:00:34.000,279,11007211,13285,0,1696579233,13104.299061059988,78.1557481800046,53531.05607064001
2023-10-06,08:00:35.000,279,11007156,13245,0,1696579234,13104.366424159998,78.22623947999818,53531.153890320005
2023-10-06,08:00:36.000,279,11007155,13725,0,1696579235,13104.366424159998,78.26148513000226,53531.17485168001
2023-10-06,08:00:37.000,279,11007181,13405,0,1696579236,13104.400105709989,78.3178781700044,53531.16087744
2023-10-06,08:00:38.000,279,11007168,13445,0,1696579237,13104.447259879998,78.31082903999777,53531.24472288001
2023-10-06,08:00:39.000,279,11007206,13605,0,1696579238,13104.514622979994,78.3178781700044,53531.19581304001
2023-10-06,08:00:40.000,279,11007199,13405,0,1696579239,13104.58198607999,78.40246773000399,53531.33555544
2023-10-06,08:00:41.000,279,11007210,13365,0,1696579240,13104.60219500999,78.42361512000207,53531.39843952
2023-10-06,08:00:42.000,279,11007166,13285,0,1696579241,13104.60219500999,78.5011555500023,53531.32856832
2023-10-06,08:00:43.000,279,11007220,13445,0,1696579242,13104.656085489994,78.55754859000444,53531.419400880004
2023-10-06,08:00:44.000,279,11007152,13405,0,1696579243,13104.696503349995,78.60689249999996,53531.538181920005
2023-10-06,08:00:45.000,279,11007192,13165,0,1696579244,13104.7301849,78.63508902000467,53531.552156159996
2023-10-06,08:00:46.000,279,11007232,12925,0,1696579245,13104.76386644999,78.70558031999826,53531.64997584001
2023-10-06,08:00:47.000,279,11007207,12925,0,1696579246,13104.757130139995,78.73377684000297,53531.62202736
2023-10-06,08:00:48.000,279,11007189,13605,0,1696579247,13104.79081169,78.75492423000105,53531.71285992
2023-10-06,08:00:49.000,279,11007199,13325,0,1696579248,13104.76386644999,78.77607161999913,53531.7408084
2023-10-06,08:00:50.000,279,11007174,13125,0,1696579249,13104.80428430999,78.80426814000384,53531.824653840005
2023-10-06,08:00:51.000,279,11007171,13725,0,1696579250,13104.83122955,78.86066117999871,53531.84561520001
2023-10-06,08:00:52.000,279,11007181,13325,0,1696579251,13104.81102062,78.95229986999766,53531.887537919996
2023-10-06,08:00:53.000,279,11007228,13205,0,1696579252,13104.858174789995,79.02984029999789,53531.96439624001
2023-10-06,08:00:54.000,279,11007169,13325,0,1696579253,13105.026582539991,79.04393856000388,53532.06221592001
2023-10-06,08:00:55.000,279,11007197,13525,0,1696579254,13105.067000399991,79.07918421000068,53532.07619016
2023-10-06,08:00:56.000,279,11007223,13565,0,1696579255,13105.087209329991,79.17787202999898,53532.07619016
2023-10-06,08:00:57.000,279,11007203,13405,0,1696579256,13105.080473019996,79.22016681000241,53532.10413864001
2023-10-06,08:00:58.000,279,11007180,13565,0,1696579257,13105.154572430001,79.24131420000049,53532.222919679996
2023-10-06,08:00:59.000,279,11007241,13245,0,1696579258,13105.262353389997,79.26951071999792,53532.25086816001
2023-10-06,08:01:00.000,279,11007187,13565,0,1696579259,13105.329716489992,79.27655985000456,53532.425546160004
2023-10-06,08:01:01.000,279,11007158,13445,0,1696579260,13105.390343279993,79.31180550000136,53532.48144312
2023-10-06,08:01:02.000,279,11007143,13365,0,1696579261,13105.390343279993,79.31885463000071,53532.474456
2023-10-06,08:01:03.000,279,11007205,13405,0,1696579262,13105.464442689998,79.39639506000094,53532.51637872001
2023-10-06,08:01:04.000,279,11007244,13445,0,1696579263,13105.471178999993,79.35410028000479,53532.614198400006
2023-10-06,08:01:05.000,279,11007214,13005,0,1696579264,13105.518333169988,79.4034441900003,53532.60022416
2023-10-06,08:01:06.000,279,11007174,13405,0,1696579265,13105.578959959988,79.38934593000158,53532.73297944001
2023-10-06,08:01:07.000,279,11007208,13565,0,1696579266,13105.653059369994,79.41049331999966,53532.76791504
2023-10-06,08:01:08.000,279,11007211,13445,0,1696579267,13105.578959959988,79.44573897000373,53532.830799120005
2023-10-06,08:01:09.000,279,11007197,13085,0,1696579268,13105.653059369994,79.46688636000181,53532.90765744
2023-10-06,08:01:10.000,279,11007184,13245,0,1696579269,13105.727158779999,79.50918113999796,53532.93560592
2023-10-06,08:01:11.000,279,11007140,13605,0,1696579270,13105.774312949994,79.56557418000011,53533.04041272001
2023-10-06,08:01:12.000,279,11007209,13445,0,1696579271,13105.747367709999,79.54442679000203,53533.096309680004
2023-10-06,08:01:13.000,279,11007149,13525,0,1696579272,13105.713686159994,79.62196722000226,53533.047399840005
2023-10-06,08:01:14.000,279,11007232,13405,0,1696579273,13105.700213539989,79.60081983000418,53533.12425816
2023-10-06,08:01:15.000,279,11007195,13365,0,1696579274,13105.700213539989,79.62901635000162,53533.229064959996
2023-10-06,08:01:16.000,279,11007181,13085,0,1696579275,13105.632850439993,79.66426199999842,53533.27098768
2023-10-06,08:01:17.000,279,11007214,13125,0,1696579276,13105.632850439993,79.69245852000313,53533.31989752
2023-10-06,08:01:18.000,279,11007156,13285,0,1696579277,13105.646323059998,79.70655678000185,53533.36182024
2023-10-06,08:01:19.000,279,11007224,13085,0,1696579278,13105.619377819989,79.748851559998,53533.4177172
2023-10-06,08:01:20.000,279,11007223,13245,0,1696579279,13105.612641509993,79.80524460000015,53533.501562640005
2023-10-06,08:01:21.000,279,11007180,13605,0,1696579280,13105.619377819989,79.88278503000038,53533.57842096
2023-10-06,08:01:22.000,279,11007210,13845,0,1696579281,13105.572223649993,79.91098154999781,53533.52252400001
2023-10-06,08:01:23.000,279,11007229,13445,0,1696579282,13105.558751029988,79.94622720000189,53533.59239520001
2023-10-06,08:01:24.000,279,11007185,13245,0,1696579283,13105.599168889989,80.02376763000211,53533.71117624001
2023-10-06,08:01:25.000,279,11007225,13125,0,1696579284,13105.612641509993,80.08016067000426,53533.697202
2023-10-06,08:01:26.000,279,11007227,13285,0,1696579285,13105.619377819989,80.15065196999785,53533.718163360005
2023-10-06,08:01:27.000,279,11007215,13285,0,1696579286,13105.592432579993,80.19294675000128,53533.697202
2023-10-06,08:01:28.000,279,11007238,13405,0,1696579287,13105.646323059998,80.27048718000151,53533.79502168
2023-10-06,08:01:29.000,279,11007201,13325,0,1696579288,13105.680004609989,80.36212587000045,53533.788034560006
2023-10-06,08:01:30.000,279,11007216,13445,0,1696579289,13105.733895089994,80.43261717000132,53533.80899592001
2023-10-06,08:01:31.000,279,11007185,13245,0,1696579290,13105.774312949994,80.51015760000155,53533.885854240005
2023-10-06,08:01:32.000,279,11007179,13085,0,1696579291,13105.814730809994,80.5665506400037,53533.85790576001
2023-10-06,08:01:33.000,279,11007201,12925,0,1696579292,13105.84841236,80.65114020000328,53533.92078984
2023-10-06,08:01:34.000,279,11007201,13245,0,1696579293,13105.976402249995,80.665238460002,53533.97668680001
2023-10-06,08:01:35.000,279,11007171,13285,0,1696579294,13106.04376534999,80.72163150000415,53534.0814936
2023-10-06,08:01:36.000,279,11007233,13445,0,1696579295,13106.05050166,80.77802453999902,53534.03957088
2023-10-06,08:01:37.000,279,11007205,13445,0,1696579296,13106.05050166,80.82736845000181,53534.01860952
2023-10-06,08:01:38.000,279,11007218,13365,0,1696579297,13106.16501892999,80.8767123600046,53534.11642920001
2023-10-06,08:01:39.000,279,11007177,13485,0,1696579298,13106.239118339996,80.94015452999884,53534.13040344
2023-10-06,08:01:40.000,279,11007155,13205,0,1696579299,13106.306481439991,80.95425279000483,53534.17931328
2023-10-06,08:01:41.000,279,11007216,13125,0,1696579300,13106.414262400001,81.00359670000034,53534.26315872001
2023-10-06,08:01:42.000,279,11007162,13525,0,1696579301,13106.474889190002,81.0599897400025,53534.37495264
2023-10-06,08:01:43.000,279,11007207,13205,0,1696579302,13106.508570739992,81.16572669000016,53534.37495264
2023-10-06,08:01:44.000,279,11007219,13325,0,1696579303,13106.575933840002,81.20802147000359,53534.437836720004
2023-10-06,08:01:45.000,279,11007197,13085,0,1696579304,13106.623088009997,81.24326712000038,53534.47975944001
2023-10-06,08:01:46.000,279,11007186,13245,0,1696579305,13106.670242179993,81.27146363999782,53534.52866928001
2023-10-06,08:01:47.000,279,11007159,13085,0,1696579306,13106.703923729998,81.4053971100002,53534.52168216
2023-10-06,08:01:48.000,279,11007230,12925,0,1696579307,13106.771286829993,81.46179015000234,53534.6404632
2023-10-06,08:01:49.000,279,11007188,13605,0,1696579308,13106.825177309998,81.54637971000193,53534.69636016001
2023-10-06,08:01:50.000,279,11007159,13325,0,1696579309,13106.932958269994,81.56047797000065,53534.82911544
2023-10-06,08:01:51.000,279,11007180,13525,0,1696579310,13106.932958269994,81.6803131800043,53534.87103816
2023-10-06,08:01:52.000,279,11007166,13245,0,1696579311,13106.98011243999,81.74375534999854,53534.93392224001
2023-10-06,08:01:53.000,279,11007199,13325,0,1696579312,13106.946430889999,81.85654143000284,53534.822128320004
2023-10-06,08:01:54.000,279,11007152,13325,0,1696579313,13107.007057679999,81.9270327300037,53534.93392224001
2023-10-06,08:01:55.000,279,11007217,13005,0,1696579314,13107.027266609999,81.96932750999986,53534.90597376
2023-10-06,08:01:56.000,279,11007207,13165,0,1696579315,13107.12157494999,82.06801532999816,53535.03872904
2023-10-06,08:01:57.000,279,11007178,13325,0,1696579316,13107.18220173999,82.12440837000031,53535.108600240004
2023-10-06,08:01:58.000,279,11007238,13245,0,1696579317,13107.20241066999,82.18785054000182,53535.129561600006
2023-10-06,08:01:59.000,279,11007225,13165,0,1696579318,13107.30345531999,82.24424358000397,53535.24135552
2023-10-06,08:02:00.000,279,11007164,13085,0,1696579319,13107.34387317999,82.29358748999948,53535.297252480006
2023-10-06,08:02:01.000,279,11007188,13565,0,1696579320,13107.37081842,82.31473488000483,53535.346162320006
2023-10-06,08:02:02.000,279,11007286,13045,0,1696579321,13107.43144521,82.35702966000099,53535.3741108
2023-10-06,08:02:03.000,279,11007174,13285,0,1696579322,13107.492072000001,82.37817704999907,53535.3741108
2023-10-06,08:02:04.000,279,11007202,13045,0,1696579323,13107.579644029996,82.42752096000186,53535.54180168
2023-10-06,08:02:05.000,279,11007198,13285,0,1696579324,13107.680688679997,82.44866834999993,53535.55577592001
2023-10-06,08:02:06.000,279,11007214,13525,0,1696579325,13107.687424989992,82.4557174799993,53535.59071152
2023-10-06,08:02:07.000,279,11007168,13005,0,1696579326,13107.714370230002,82.46276660999865,53535.632634240006
2023-10-06,08:02:08.000,279,11007190,12965,0,1696579327,13107.788469639992,82.49096313000337,53535.70250544001
2023-10-06,08:02:09.000,279,11007160,13005,0,1696579328,13107.828887499993,82.53325790999952,53535.7584024
2023-10-06,08:02:10.000,279,11007223,13285,0,1696579329,13107.795205950002,82.58260182000231,53535.828273600004
2023-10-06,08:02:11.000,279,11007170,13205,0,1696579330,13107.849096429993,82.61079833999975,53535.84224784001
2023-10-06,08:02:12.000,279,11007180,12965,0,1696579331,13107.808678569992,82.70243702999869,53535.84224784001
2023-10-06,08:02:13.000,279,11007240,13285,0,1696579332,13107.862569049998,82.68128964000061,53535.9330804
2023-10-06,08:02:14.000,279,11007157,13325,0,1696579333,13107.889514289993,82.7306335500034,53536.016925840006
2023-10-06,08:02:15.000,279,11007207,13085,0,1696579334,13107.862569049998,82.73768268000276,53536.05884856001
2023-10-06,08:02:16.000,279,11007198,12885,0,1696579335,13107.828887499993,82.77292832999956,53536.114745520004
2023-10-06,08:02:17.000,279,11007181,13485,0,1696579336,13107.727842849992,82.85751788999914,53536.05186144
2023-10-06,08:02:18.000,279,11007209,13365,0,1696579337,13107.700897609997,82.93505831999937,53536.20557808001
2023-10-06,08:02:19.000,279,11007188,13005,0,1696579338,13107.734579160002,82.94915657999809,53536.233526560005
2023-10-06,08:02:20.000,279,11007209,13165,0,1696579339,13107.620061889997,83.02669700999832,53536.26846216
2023-10-06,08:02:21.000,279,11007176,13365,0,1696579340,13107.667216059992,83.02669700999832,53536.303397760006
2023-10-06,08:02:22.000,279,11007196,13085,0,1696579341,13107.626798199992,83.09013917999982,53536.401217440005
2023-10-06,08:02:23.000,279,11007206,13325,0,1696579342,13107.593116650001,83.1253848300039,53536.331346240004
2023-10-06,08:02:24.000,279,11007209,13445,0,1696579343,13107.593116650001,83.21702352000284,53536.331346240004
2023-10-06,08:02:25.000,279,11007190,13565,0,1696579344,13107.579644029996,83.21702352000284,53536.39423032001
2023-10-06,08:02:26.000,279,11007231,13205,0,1696579345,13107.552698790001,83.25226916999964,53536.42217880001
2023-10-06,08:02:27.000,279,11007230,13125,0,1696579346,13107.539226169996,83.32980959999986,53536.401217440005
2023-10-06,08:02:28.000,279,11007183,13125,0,1696579347,13107.545962479991,83.40030090000073,53536.44314016001
2023-10-06,08:02:29.000,279,11007163,13405,0,1696579348,13107.606589269992,83.41439915999945,53536.58288256
2023-10-06,08:02:30.000,279,11007254,13165,0,1696579349,13107.633534510001,83.4707922000016,53536.5968568
2023-10-06,08:02:31.000,279,11007185,13325,0,1696579350,13107.633534510001,83.4707922000016,53536.63179240001
2023-10-06,08:02:32.000,279,11007164,13165,0,1696579351,13107.694161300002,83.57652914999926,53536.666728000004
2023-10-06,08:02:33.000,279,11007224,13365,0,1696579352,13107.653743440002,83.61177480000333,53536.568908320005
2023-10-06,08:02:34.000,279,11007224,13485,0,1696579353,13107.673952370002,83.6822661000042,53536.65275376
2023-10-06,08:02:35.000,279,11007244,13205,0,1696579354,13107.788469639992,83.71046262000164,53536.75756056001
2023-10-06,08:02:36.000,279,11007204,13805,0,1696579355,13107.835623810002,83.71046262000164,53536.736599200005
2023-10-06,08:02:37.000,279,11007176,13285,0,1696579356,13107.862569049998,83.75275739999779,53536.75057344
2023-10-06,08:02:38.000,279,11007219,13365,0,1696579357,13107.923195839998,83.76685566000378,53536.79948328001
2023-10-06,08:02:39.000,279,11007235,13405,0,1696579358,13108.057922039989,83.79505218000122,53536.82743176001
2023-10-06,08:02:40.000,279,11007217,13325,0,1696579359,13108.024240489998,83.80915043999994,53536.92525144001
2023-10-06,08:02:41.000,279,11007160,13285,0,1696579360,13108.078130969989,83.83734696000465,53536.96717416001
2023-10-06,08:02:42.000,279,11007165,13445,0,1696579361,13108.051185729993,83.89373999999953,53536.89031584
2023-10-06,08:02:43.000,279,11007211,13325,0,1696579362,13108.091603589994,83.88669087000017,53536.84839312001
2023-10-06,08:02:44.000,279,11007187,13005,0,1696579363,13108.192648239994,83.92193652000424,53537.04403248001
2023-10-06,08:02:45.000,279,11007212,13485,0,1696579364,13108.185911929999,83.93603478000296,53537.04403248001
2023-10-06,08:02:46.000,279,11007197,13325,0,1696579365,13108.132021449994,83.9289856500036,53537.03005824
2023-10-06,08:02:47.000,279,11007240,13125,0,1696579366,13108.125285139999,83.94308391000231,53536.98813552
2023-10-06,08:02:48.000,279,11007207,13165,0,1696579367,13108.21959347999,83.93603478000296,53537.190762000006
2023-10-06,08:02:49.000,279,11007235,13205,0,1696579368,13108.172439309994,83.95718217000103,53537.1558264
2023-10-06,08:02:50.000,279,11007212,13205,0,1696579369,13108.145494069999,83.99242781999783,53537.239671840005
2023-10-06,08:02:51.000,279,11007225,13325,0,1696579370,13108.158966689989,83.95718217000103,53537.26063320001
2023-10-06,08:02:52.000,279,11007182,13245,0,1696579371,13108.071394659994,83.97832955999911,53537.190762000006
2023-10-06,08:02:53.000,279,11007181,13285,0,1696579372,13108.057922039989,84.00652608000382,53537.21172336001
2023-10-06,08:02:54.000,279,11007170,13405,0,1696579373,13108.051185729993,83.97832955999911,53537.32351728
2023-10-06,08:02:55.000,279,11007183,12925,0,1696579374,13108.037713109989,83.98537868999847,53537.337491520004
2023-10-06,08:02:56.000,279,11007220,13325,0,1696579375,13107.956877389988,83.96423130000039,53537.31653016
2023-10-06,08:02:57.000,279,11007158,13125,0,1696579376,13107.842360119997,84.00652608000382,53537.2256976
2023-10-06,08:02:58.000,279,11007221,13245,0,1696579377,13107.835623810002,84.0276734700019,53537.288581680004
2023-10-06,08:02:59.000,279,11007181,13445,0,1696579378,13107.801942259997,84.03472260000126,53537.32351728
2023-10-06,08:03:00.000,279,11007216,13365,0,1696579379,13107.781733329997,84.06996824999806,53537.39338848
2023-10-06,08:03:01.000,279,11007240,13285,0,1696579380,13107.781733329997,84.05586998999934,53537.33050440001
2023-10-06,08:03:02.000,279,11007188,13445,0,1696579381,13107.714370230002,84.09111564000341,53537.34447864
2023-10-06,08:03:03.000,279,11007255,12845,0,1696579382,13107.660479749997,84.14750867999828,53537.32351728
2023-10-06,08:03:04.000,279,11007225,13285,0,1696579383,13107.673952370002,84.14750867999828,53537.37242712
2023-10-06,08:03:05.000,279,11007241,13445,0,1696579384,13107.633534510001,84.20390172000043,53537.33050440001
2023-10-06,08:03:06.000,279,11007192,13245,0,1696579385,13107.586380339992,84.18980346000171,53537.37242712
2023-10-06,08:03:07.000,279,11007226,13485,0,1696579386,13107.478599379996,84.2391473700045,53537.337491520004
2023-10-06,08:03:08.000,279,11007222,13325,0,1696579387,13107.485335689991,84.18980346000171,53537.27460744
2023-10-06,08:03:09.000,279,11007188,13005,0,1696579388,13107.465126759991,84.19685259000107,53537.33050440001
2023-10-06,08:03:10.000,279,11007206,13405,0,1696579389,13107.465126759991,84.19685259000107,53537.41434984
2023-10-06,08:03:11.000,279,11007193,13245,0,1696579390,13107.43144521,84.21095084999979,53537.34447864
2023-10-06,08:03:12.000,279,11007201,13245,0,1696579391,13107.39102735,84.21799997999915,53537.407362720005
2023-10-06,08:03:13.000,279,11007228,13125,0,1696579392,13107.31019163,84.28849128000002,53537.32351728
2023-10-06,08:03:14.000,279,11007235,13085,0,1696579393,13107.296719009995,84.26029476000258,53537.34447864
2023-10-06,08:03:15.000,279,11007140,13285,0,1696579394,13107.33040056,84.29554040999938,53537.31653016
2023-10-06,08:03:16.000,279,11007183,13245,0,1696579395,13107.215883289995,84.3096386699981,53537.28159456001
2023-10-06,08:03:17.000,279,11007205,13285,0,1696579396,13107.215883289995,84.35898258000088,53537.33050440001
2023-10-06,08:03:18.000,279,11007233,13085,0,1696579397,13107.16199280999,84.35898258000088,53537.33050440001
2023-10-06,08:03:19.000,279,11007213,13405,0,1696579398,13107.18893805,84.35898258000088,53537.31653016
2023-10-06,08:03:20.000,279,11007189,13365,0,1696579399,13107.094629709994,84.36603171000024,53537.39338848
2023-10-06,08:03:21.000,279,11007251,13045,0,1696579400,13107.013793989994,84.38012996999896,53537.32351728
2023-10-06,08:03:22.000,279,11007156,13365,0,1696579401,13106.906013029999,84.43652301000111,53537.26063320001
2023-10-06,08:03:23.000,279,11007253,13125,0,1696579402,13106.845386239998,84.49291605000326,53537.27460744
2023-10-06,08:03:24.000,279,11007169,13245,0,1696579403,13106.838649929989,84.45767039999919,53537.358452880006
2023-10-06,08:03:25.000,279,11007215,13245,0,1696579404,13106.798232069988,84.50701431000198,53537.26762032
2023-10-06,08:03:26.000,279,11007207,13165,0,1696579405,13106.737605279988,84.49996518000262,53537.288581680004
2023-10-06,08:03:27.000,279,11007206,13125,0,1696579406,13106.656769560002,84.56340735000413,53537.24665896
2023-10-06,08:03:28.000,279,11007257,13245,0,1696579407,13106.569197529992,84.5845547400022,53537.21871048
2023-10-06,08:03:29.000,279,11007196,13285,0,1696579408,13106.535515980002,84.5845547400022,53537.19774912
2023-10-06,08:03:30.000,279,11007244,13085,0,1696579409,13106.495098120002,84.62684951999836,53537.21172336001
2023-10-06,08:03:31.000,279,11007219,13085,0,1696579410,13106.447943949992,84.66209517000243,53537.190762000006
2023-10-06,08:03:32.000,279,11007202,13165,0,1696579411,13106.23238203,84.7325864700033,53536.99512264001
2023-10-06,08:03:33.000,279,11007245,13005,0,1696579412,13106.319954059996,84.75373386000138,53537.141852160006
2023-10-06,08:03:34.000,279,11007212,13285,0,1696579413,13106.23238203,84.81717603000288,53537.09992944
2023-10-06,08:03:35.000,279,11007209,13245,0,1696579414,13106.205436789991,84.85947080999904,53537.14883928
2023-10-06,08:03:36.000,279,11007214,13285,0,1696579415,13106.138073689996,84.87356906999776,53537.09992944
2023-10-06,08:03:37.000,279,11007169,13605,0,1696579416,13106.05050166,84.90176559000247,53537.071980960005
2023-10-06,08:03:38.000,279,11007195,13765,0,1696579417,13105.98987487,84.9299621099999,53537.04403248001
2023-10-06,08:03:39.000,279,11007209,13245,0,1696579418,13105.92924808,84.96520776000398,53536.974161280006
2023-10-06,08:03:40.000,279,11007187,13365,0,1696579419,13105.88209390999,85.03569906000484,53536.92525144001
2023-10-06,08:03:41.000,279,11007182,13365,0,1696579420,13105.895566529995,85.03569906000484,53537.00909688
2023-10-06,08:03:42.000,279,11007160,13525,0,1696579421,13105.86862129,85.05684645000292,53536.953199920004
2023-10-06,08:03:43.000,279,11007202,13245,0,1696579422,13105.787785569999,85.14143601000251,53536.904290080005
2023-10-06,08:03:44.000,279,11007208,13045,0,1696579423,13105.855148669994,85.14848514000187,53536.9811484
2023-10-06,08:03:45.000,279,11007241,13365,0,1696579424,13105.814730809994,85.16258340000059,53536.87634160001
2023-10-06,08:03:46.000,279,11007146,13045,0,1696579425,13105.82820343,85.2260255700021,53536.88332872
2023-10-06,08:03:47.000,279,11007220,13325,0,1696579426,13105.82146711999,85.19782905000466,53536.841406
2023-10-06,08:03:48.000,279,11007220,13245,0,1696579427,13105.76084032999,85.21192731000338,53536.88332872
2023-10-06,08:03:49.000,279,11007210,13165,0,1696579428,13105.747367709999,85.2894677400036,53536.841406
2023-10-06,08:03:50.000,279,11007219,13285,0,1696579429,13105.754104019994,85.2894677400036,53536.91826432
2023-10-06,08:03:51.000,279,11007159,13445,0,1696579430,13105.720422469989,85.33176251999976,53536.82743176001
2023-10-06,08:03:52.000,279,11007199,13445,0,1696579431,13105.686740919999,85.37405730000319,53536.86935448
2023-10-06,08:03:53.000,279,11007190,13165,0,1696579432,13105.525069479998,85.45864686000277,53536.79948328001
2023-10-06,08:03:54.000,279,11007220,13565,0,1696579433,13105.572223649993,85.46569599000213,53536.76454768
2023-10-06,08:03:55.000,279,11007204,13445,0,1696579434,13105.552014719993,85.50799076999829,53536.79249616
2023-10-06,08:03:56.000,279,11007166,13165,0,1696579435,13105.484651619998,85.49389250999957,53536.86236736
2023-10-06,08:03:57.000,279,11007241,13445,0,1696579436,13105.424024829998,85.56438381000044,53536.74358632
2023-10-06,08:03:58.000,279,11007229,13285,0,1696579437,13105.437497450002,85.57848206999915,53536.74358632
2023-10-06,08:03:59.000,279,11007147,13005,0,1696579438,13105.444233759998,85.59258032999787,53536.75057344
2023-10-06,08:04:00.000,279,11007201,13445,0,1696579439,13105.424024829998,85.67716989000473,53536.71563784
2023-10-06,08:04:01.000,279,11007245,13245,0,1696579440,13105.289298629992,85.67716989000473,53536.69467648
2023-10-06,08:04:02.000,279,11007198,13405,0,1696579441,13105.248880769992,85.70536641000217,53536.64576664
2023-10-06,08:04:03.000,279,11007235,13205,0,1696579442,13105.208462909992,85.78995597000176,53536.617818160004
2023-10-06,08:04:04.000,279,11007189,13365,0,1696579443,13105.221935529997,85.7829068400024,53536.666728000004
2023-10-06,08:04:05.000,279,11007195,13445,0,1696579444,13105.188253979992,85.82520161999855,53536.74358632
2023-10-06,08:04:06.000,279,11007179,13245,0,1696579445,13105.174781360001,85.8815946600007,53536.65974088001
2023-10-06,08:04:07.000,279,11007205,13125,0,1696579446,13105.120890879996,85.92388944000413,53536.666728000004
2023-10-06,08:04:08.000,279,11007237,12925,0,1696579447,13105.141099809996,85.93093857000349,53536.65974088001
2023-10-06,08:04:09.000,279,11007243,13205,0,1696579448,13105.107418259991,85.93798770000285,53536.63179240001
2023-10-06,08:04:10.000,279,11007185,13245,0,1696579449,13105.067000399991,85.90274204999878,53536.54794696
2023-10-06,08:04:11.000,279,11007182,13285,0,1696579450,13105.100681949996,85.93798770000285,53536.54794696
2023-10-06,08:04:12.000,279,11007228,13245,0,1696579451,13105.05352778,85.96618422000029,53536.54095984001
2023-10-06,08:04:13.000,279,11007186,12925,0,1696579452,13105.073736710001,85.99438073999772,53536.56192120001
2023-10-06,08:04:14.000,279,11007218,13165,0,1696579453,13105.087209329991,85.97323334999965,53536.5968568
2023-10-06,08:04:15.000,279,11007240,13325,0,1696579454,13105.120890879996,85.98733160999836,53536.60384392
2023-10-06,08:04:16.000,279,11007199,13205,0,1696579455,13105.114154570001,86.0296263900018,53536.58288256
2023-10-06,08:04:17.000,279,11007189,13085,0,1696579456,13105.03331885,86.01552813000308,53536.54794696
2023-10-06,08:04:18.000,279,11007218,13005,0,1696579457,13105.019846229996,86.0930685600033,53536.54794696
2023-10-06,08:04:19.000,279,11007159,13405,0,1696579458,13105.073736710001,86.10011769000266,53536.61083104001
2023-10-06,08:04:20.000,279,11007228,13005,0,1696579459,13105.01310992,86.12126508000074,53536.60384392
2023-10-06,08:04:21.000,279,11007213,13565,0,1696579460,13105.060264089996,86.14946159999818,53536.63179240001
2023-10-06,08:04:22.000,279,11007140,13285,0,1696579461,13105.006373609991,86.21290376999968,53536.60384392
2023-10-06,08:04:23.000,279,11007215,13125,0,1696579462,13104.97269206,86.20585464000033,53536.54095984001
2023-10-06,08:04:24.000,279,11007158,13165,0,1696579463,13104.98616467999,86.26224768000247,53536.617818160004
2023-10-06,08:04:25.000,279,11007176,13765,0,1696579464,13104.99290099,86.26929681000183,53536.60384392
2023-10-06,08:04:26.000,279,11007192,13005,0,1696579465,13105.006373609991,86.30454245999863,53536.60384392
2023-10-06,08:04:27.000,279,11007129,12925,0,1696579466,13104.95248313,86.35388637000142,53536.54794696
2023-10-06,08:04:28.000,279,11007224,13325,0,1696579467,13104.89185634,86.41027941000357,53536.53397272
2023-10-06,08:04:29.000,279,11007172,12925,0,1696579468,13104.97269206,86.44552506000036,53536.63179240001
2023-10-06,08:04:30.000,279,11007174,13245,0,1696579469,13104.939010509996,86.45257418999972,53536.65275376
2023-10-06,08:04:31.000,279,11007229,13165,0,1696579470,13104.95248313,86.49486897000315,53536.62480528
2023-10-06,08:04:32.000,279,11007158,13325,0,1696579471,13104.918801579995,86.53716374999931,53536.65974088001
2023-10-06,08:04:33.000,279,11007196,13325,0,1696579472,13104.90532895999,86.59355679000146,53536.60384392
2023-10-06,08:04:34.000,279,11007165,13205,0,1696579473,13104.86491109999,86.6499498300036,53536.63179240001
2023-10-06,08:04:35.000,279,11007231,13445,0,1696579474,13104.88512002999,86.66404809000232,53536.63179240001
2023-10-06,08:04:36.000,279,11007220,13205,0,1696579475,13104.878383719995,86.72044113000447,53536.638779520006
2023-10-06,08:04:37.000,279,11007212,13405,0,1696579476,13104.918801579995,86.7838832999987,53536.60384392
2023-10-06,08:04:38.000,279,11007176,13405,0,1696579477,13104.91206527,86.79093242999807,53536.64576664
2023-10-06,08:04:39.000,279,11007199,13245,0,1696579478,13105.026582539991,86.7838832999987,53536.74358632
2023-10-06,08:04:40.000,279,11007220,13405,0,1696579479,13105.03331885,86.84027634000086,53536.72961208001
2023-10-06,08:04:41.000,279,11007225,13245,0,1696579480,13105.019846229996,86.88962025000365,53536.687689360006
2023-10-06,08:04:42.000,279,11007252,13245,0,1696579481,13104.959219439996,86.896669380003,53536.57589544
2023-10-06,08:04:43.000,279,11007219,13405,0,1696579482,13104.959219439996,86.96716068000387,53536.64576664
2023-10-06,08:04:44.000,279,11007205,13325,0,1696579483,13104.97269206,87.01650458999939,53536.70865072001
2023-10-06,08:04:45.000,279,11007184,13205,0,1696579484,13105.067000399991,87.00240633000067,53536.7715348
2023-10-06,08:04:46.000,279,11007237,13325,0,1696579485,13105.067000399991,87.07289763000153,53536.81345752
2023-10-06,08:04:47.000,279,11007175,13245,0,1696579486,13105.100681949996,87.10109414999897,53536.785509040004
2023-10-06,08:04:48.000,279,11007222,13405,0,1696579487,13105.100681949996,87.15043806000176,53536.834418880004
2023-10-06,08:04:49.000,279,11007206,13525,0,1696579488,13105.161308739996,87.15043806000176,53536.82044464
2023-10-06,08:04:50.000,279,11007145,13285,0,1696579489,13105.120890879996,87.18568370999856,53536.834418880004
2023-10-06,08:04:51.000,279,11007190,13645,0,1696579490,13105.181517669997,87.23502762000135,53536.88332872
2023-10-06,08:04:52.000,279,11007181,13285,0,1696579491,13105.100681949996,87.29846979000286,53536.81345752
2023-10-06,08:04:53.000,279,11007167,13205,0,1696579492,13105.215199220002,87.31961718000093,53536.855380240006
2023-10-06,08:04:54.000,279,11007208,13525,0,1696579493,13105.262353389997,87.36896109000372,53536.9112772
2023-10-06,08:04:55.000,279,11007185,13325,0,1696579494,13105.302771249997,87.43945239000459,53536.93223856
2023-10-06,08:04:56.000,279,11007272,13045,0,1696579495,13105.289298629992,87.48174717000074,53536.99512264001
2023-10-06,08:04:57.000,279,11007191,12925,0,1696579496,13105.296034940002,87.50289455999882,53536.96717416001
2023-10-06,08:04:58.000,279,11007193,13205,0,1696579497,13105.282562319997,87.5381402100029,53536.92525144001
2023-10-06,08:04:59.000,279,11007192,13085,0,1696579498,13105.316243870002,87.60863151000376,53536.91826432
2023-10-06,08:05:00.000,279,11007205,13445,0,1696579499,13105.397079590002,87.65797541999927,53537.002109760004
2023-10-06,08:05:01.000,279,11007243,13485,0,1696579500,13105.363398039997,87.72141759000078,53537.00909688
2023-10-06,08:05:02.000,279,11007194,13485,0,1696579501,13105.437497450002,87.74256497999886,53537.09992944
2023-10-06,08:05:03.000,279,11007198,13405,0,1696579502,13105.511596859993,87.82715453999845,53537.13486504001
2023-10-06,08:05:04.000,279,11007236,13045,0,1696579503,13105.552014719993,87.82010540999909,53537.1558264
2023-10-06,08:05:05.000,279,11007213,13245,0,1696579504,13105.565487339998,87.89764583999931,53537.071980960005
2023-10-06,08:05:06.000,279,11007209,13205,0,1696579505,13105.578959959988,87.96108801000082,53537.13486504001
2023-10-06,08:05:07.000,279,11007220,13285,0,1696579506,13105.680004609989,88.00338279000425,53537.18377488001
2023-10-06,08:05:08.000,279,11007213,13205,0,1696579507,13105.713686159994,88.08797235000384,53537.190762000006
2023-10-06,08:05:09.000,279,11007199,13085,0,1696579508,13105.807994499999,88.11616887000127,53537.27460744
2023-10-06,08:05:10.000,279,11007215,13285,0,1696579509,13105.855148669994,88.18666017000214,53537.358452880006
2023-10-06,08:05:11.000,279,11007147,13125,0,1696579510,13105.915775459995,88.2289549499983,53537.337491520004
2023-10-06,08:05:12.000,279,11007195,13405,0,1696579511,13105.94272069999,88.27829886000109,53537.34447864
2023-10-06,08:05:13.000,279,11007225,13405,0,1696579512,13105.976402249995,88.38403580999875,53537.288581680004
2023-10-06,08:05:14.000,279,11007213,13925,0,1696579513,13106.0100838,88.39108493999811,53537.39338848
2023-10-06,08:05:15.000,279,11007218,13285,0,1696579514,13106.09091952,88.5038710200024,53537.37941424001
2023-10-06,08:05:16.000,279,11007188,13245,0,1696579515,13106.178491549996,88.51092015000177,53537.51216952
2023-10-06,08:05:17.000,279,11007191,13245,0,1696579516,13106.266063579991,88.60255884000071,53537.49819528001
2023-10-06,08:05:18.000,279,11007233,13285,0,1696579517,13106.27279989,88.63075535999815,53537.55409224
2023-10-06,08:05:19.000,279,11007214,13405,0,1696579518,13106.313217750001,88.68009927000094,53537.53313088
2023-10-06,08:05:20.000,279,11007203,13325,0,1696579519,13106.353635610001,88.72944318000373,53537.575053600005
2023-10-06,08:05:21.000,279,11007265,13125,0,1696579520,13106.468152879992,88.7999344800046,53537.70780888
2023-10-06,08:05:22.000,279,11007209,13165,0,1696579521,13106.495098120002,88.82108187000267,53537.6798604
2023-10-06,08:05:23.000,279,11007172,13445,0,1696579522,13106.522043359997,88.9338679499997,53537.72877024
2023-10-06,08:05:24.000,279,11007197,13325,0,1696579523,13106.582670149997,88.94796620999841,53537.840564160004
2023-10-06,08:05:25.000,279,11007206,13245,0,1696579524,13106.663505869998,89.03960490000463,53537.85453840001
2023-10-06,08:05:26.000,279,11007204,13485,0,1696579525,13106.690451109993,89.08189968000079,53537.889474
2023-10-06,08:05:27.000,279,11007217,13325,0,1696579526,13106.730868969993,89.1453418500023,53537.889474
2023-10-06,08:05:28.000,279,11007229,13685,0,1696579527,13106.751077899993,89.19468575999781,53537.94537096
2023-10-06,08:05:29.000,279,11007213,13525,0,1696579528,13106.852122549994,89.26517705999868,53537.96633232
2023-10-06,08:05:30.000,279,11007219,13085,0,1696579529,13106.899276719989,89.32157010000083,53538.029216400006
2023-10-06,08:05:31.000,279,11007207,13045,0,1696579530,13106.811704689993,89.42730704999849,53537.93838384
2023-10-06,08:05:32.000,279,11007181,13245,0,1696579531,13106.932958269994,89.46255270000256,53537.96633232
2023-10-06,08:05:33.000,279,11007203,13445,0,1696579532,13107.094629709994,89.49074922,53538.21088152
2023-10-06,08:05:34.000,279,11007235,13085,0,1696579533,13107.14852019,89.54714226000215,53538.21786864001
2023-10-06,08:05:35.000,279,11007181,13165,0,1696579534,13107.22935591,89.6035353000043,53538.30171408
2023-10-06,08:05:36.000,279,11007200,13365,0,1696579535,13107.31019163,89.62468269000237,53538.35062392
2023-10-06,08:05:37.000,279,11007244,13165,0,1696579536,13107.37081842,89.67402659999789,53538.33664968001
2023-10-06,08:05:38.000,279,11007229,13285,0,1696579537,13107.45165414,89.74451789999875,53538.413508000005
2023-10-06,08:05:39.000,279,11007179,13165,0,1696579538,13107.492072000001,89.81500919999962,53538.413508000005
2023-10-06,08:05:40.000,279,11007121,13765,0,1696579539,13107.532489860001,89.84320572000433,53538.47639208001
2023-10-06,08:05:41.000,279,11007252,13405,0,1696579540,13107.660479749997,89.89254962999985,53538.532289040006
2023-10-06,08:05:42.000,279,11007225,13405,0,1696579541,13107.687424989992,89.96304093000072,53538.63709584
2023-10-06,08:05:43.000,279,11007255,13445,0,1696579542,13107.768260709992,90.00533571000415,53538.60914736
2023-10-06,08:05:44.000,279,11007266,13285,0,1696579543,13107.862569049998,90.07582700999774,53538.699979920006
2023-10-06,08:05:45.000,279,11007186,13285,0,1696579544,13107.909723219993,90.13926917999925,53538.748889760005
2023-10-06,08:05:46.000,279,11007153,13045,0,1696579545,13107.977086319988,90.1604165700046,53538.82574808
2023-10-06,08:05:47.000,279,11007250,13365,0,1696579546,13108.004031559998,90.24500613000419,53538.80478672
2023-10-06,08:05:48.000,279,11007187,13165,0,1696579547,13108.024240489998,90.30139916999906,53538.88863216001
2023-10-06,08:05:49.000,279,11007192,13365,0,1696579548,13108.132021449994,90.35779221000121,53538.88863216001
2023-10-06,08:05:50.000,279,11007196,13085,0,1696579549,13108.293692889994,90.42123438000272,53539.014400320004
2023-10-06,08:05:51.000,279,11007208,13245,0,1696579550,13108.3677923,90.45648002999951,53539.09824576
2023-10-06,08:05:52.000,279,11007206,13365,0,1696579551,13108.394737539995,90.5058239400023,53539.09824576
2023-10-06,08:05:53.000,279,11007169,13325,0,1696579552,13108.36105598999,90.57631524000317,53539.07029728
2023-10-06,08:05:54.000,279,11007252,13405,0,1696579553,13108.46210063999,90.61861001999932,53539.18907832
2023-10-06,08:05:55.000,279,11007198,13325,0,1696579554,13108.52272742999,90.63975741000468,53539.29388512001
2023-10-06,08:05:56.000,279,11007154,13765,0,1696579555,13108.536200049995,90.64680654000404,53539.300872240005
2023-10-06,08:05:57.000,279,11007247,13365,0,1696579556,13108.59009053,90.70319957999891,53539.33580784
2023-10-06,08:05:58.000,279,11007219,13045,0,1696579557,13108.65071732,90.68205219000083,53539.370743440006
2023-10-06,08:05:59.000,279,11007189,13245,0,1696579558,13108.778707209996,90.69615044999955,53539.48253736001
2023-10-06,08:06:00.000,279,11007186,13165,0,1696579559,13108.812388760001,90.70319957999891,53539.53144720001
2023-10-06,08:06:01.000,279,11007208,13525,0,1696579560,13108.899960789997,90.7172978400049,53539.54542144
2023-10-06,08:06:02.000,279,11007242,12965,0,1696579561,13108.933642340002,90.7525434900017,53539.53144720001
2023-10-06,08:06:03.000,279,11007185,13485,0,1696579562,13108.980796509997,90.77369087999978,53539.57336992
2023-10-06,08:06:04.000,279,11007198,13165,0,1696579563,13109.048159609993,90.7525434900017,53539.67817672001
2023-10-06,08:06:05.000,279,11007171,13445,0,1696579564,13109.155940569988,90.77369087999978,53539.77599640001
2023-10-06,08:06:06.000,279,11007223,13285,0,1696579565,13109.250248909993,90.76664175000042,53539.810932
2023-10-06,08:06:07.000,279,11007202,13365,0,1696579566,13109.324348319999,90.79483826999785,53539.852854720004
2023-10-06,08:06:08.000,279,11007192,13245,0,1696579567,13109.324348319999,90.75959262000106,53539.81791912001
2023-10-06,08:06:09.000,279,11007225,13245,0,1696579568,13109.331084629994,90.82303479000257,53539.81791912001
2023-10-06,08:06:10.000,279,11007273,13405,0,1696579569,13109.39844772999,90.81598566000321,53539.9506744
2023-10-06,08:06:11.000,279,11007274,13125,0,1696579570,13109.39844772999,90.85828043999936,53539.922725920005
2023-10-06,08:06:12.000,279,11007153,13405,0,1696579571,13109.58706441,90.82303479000257,53540.08342968001
2023-10-06,08:06:13.000,279,11007180,13245,0,1696579572,13109.634218579995,90.84418218000064,53540.16028800001
2023-10-06,08:06:14.000,279,11007170,13325,0,1696579573,13109.64095488999,90.87237869999808,53540.15330088001
2023-10-06,08:06:15.000,279,11007238,13285,0,1696579574,13109.68137274999,90.90057522000279,53540.1952236
2023-10-06,08:06:16.000,279,11007214,13405,0,1696579575,13109.70158167999,90.90762435000215,53540.29304328
2023-10-06,08:06:17.000,279,11007199,13205,0,1696579576,13109.72179060999,90.94286999999895,53540.28605616
2023-10-06,08:06:18.000,279,11007213,13165,0,1696579577,13109.795890019996,90.90057522000279,53540.376888720006
2023-10-06,08:06:19.000,279,11007213,13325,0,1696579578,13109.72179060999,90.91467348000151,53540.307017520005
2023-10-06,08:06:20.000,279,11007237,13365,0,1696579579,13109.72852692,90.90762435000215,53540.38387584
2023-10-06,08:06:21.000,279,11007187,13325,0,1696579580,13109.836307879996,90.83713305000128,53540.48868264001
2023-10-06,08:06:22.000,279,11007247,13285,0,1696579581,13109.816098949996,90.87237869999808,53540.509644
2023-10-06,08:06:23.000,279,11007180,12845,0,1696579582,13109.80936264,90.88647696000407,53540.544579600006
2023-10-06,08:06:24.000,279,11007210,13205,0,1696579583,13109.82283525999,90.80893653000385,53540.62143792
2023-10-06,08:06:25.000,279,11007136,13445,0,1696579584,13109.795890019996,90.82303479000257,53540.62143792
2023-10-06,08:06:26.000,279,11007185,13285,0,1696579585,13109.80262632999,90.84418218000064,53540.642399280005
2023-10-06,08:06:27.000,279,11007160,13405,0,1696579586,13109.755472159995,90.86532956999872,53540.67733488
2023-10-06,08:06:28.000,279,11007204,12965,0,1696579587,13109.60053702999,90.85123131,53540.53060536
2023-10-06,08:06:29.000,279,11007230,13445,0,1696579588,13109.6476912,90.83713305000128,53540.7192576
2023-10-06,08:06:30.000,279,11007231,13405,0,1696579589,13109.634218579995,90.83008392000193,53540.74720608
2023-10-06,08:06:31.000,279,11007156,13685,0,1696579590,13109.66116381999,90.85123131,53540.810090160005
2023-10-06,08:06:32.000,279,11007224,13565,0,1696579591,13109.62748227,90.93582086999959,53540.810090160005
2023-10-06,08:06:33.000,279,11007220,13205,0,1696579592,13109.492756069994,90.9499191299983,53540.73323184001
2023-10-06,08:06:34.000,279,11007229,13405,0,1696579593,13109.48601976,90.9992630400011,53540.88694848
2023-10-06,08:06:35.000,279,11007188,13245,0,1696579594,13109.47928344999,91.02041042999917,53540.85201288001
2023-10-06,08:06:36.000,279,11007185,13165,0,1696579595,13109.452338209994,91.05565608000325,53540.99175528001
2023-10-06,08:06:37.000,279,11007181,13285,0,1696579596,13109.358029869989,91.10499998999876,53540.94983256001
2023-10-06,08:06:38.000,279,11007189,13445,0,1696579597,13109.310875699994,91.09090173000004,53540.88694848
2023-10-06,08:06:39.000,279,11007208,13365,0,1696579598,13109.324348319999,91.14729477000219,53541.01271664
2023-10-06,08:06:40.000,279,11007250,13325,0,1696579599,13109.283930459998,91.14729477000219,53540.928871200005
2023-10-06,08:06:41.000,279,11007189,13285,0,1696579600,13109.216567359988,91.1966386799977,53540.97079392001
2023-10-06,08:06:42.000,279,11007221,13285,0,1696579601,13109.088577469993,91.23188433000178,53540.93585832
2023-10-06,08:06:43.000,279,11007213,13125,0,1696579602,13109.115522710003,91.23893346000114,53540.95681968
2023-10-06,08:06:44.000,279,11007232,13285,0,1696579603,13109.081841159998,91.25303171999985,53540.98476816
2023-10-06,08:06:45.000,279,11007239,13005,0,1696579604,13109.081841159998,91.25303171999985,53541.05463936
2023-10-06,08:06:46.000,279,11007163,13165,0,1696579605,13109.075104850002,91.32352302000072,53541.04066512001
2023-10-06,08:06:47.000,279,11007197,13525,0,1696579606,13109.027950679993,91.36581780000415,53540.99874240001
2023-10-06,08:06:48.000,279,11007166,13365,0,1696579607,13109.068368539993,91.42221083999902,53541.096562080005
2023-10-06,08:06:49.000,279,11007158,13365,0,1696579608,13109.034686990002,91.41516170999967,53541.01970376001
2023-10-06,08:06:50.000,279,11007156,13365,0,1696579609,13108.994269130002,91.47155475000181,53541.026690880004
2023-10-06,08:06:51.000,279,11007174,13205,0,1696579610,13108.967323889992,91.48565301000053,53541.00572952
2023-10-06,08:06:52.000,279,11007187,13285,0,1696579611,13108.947114959992,91.49270213999989,53541.06162648
2023-10-06,08:06:53.000,279,11007210,13325,0,1696579612,13109.014478060002,91.54204605000268,53541.01970376001
2023-10-06,08:06:54.000,279,11007230,13125,0,1696579613,13109.054895920002,91.54909518000204,53541.13848480001
2023-10-06,08:06:55.000,279,11007204,13205,0,1696579614,13109.021214369997,91.57729169999948,53541.11752344001
2023-10-06,08:06:56.000,279,11007226,13325,0,1696579615,13109.041423299997,91.56319344000076,53541.08957496001
2023-10-06,08:06:57.000,279,11007234,13125,0,1696579616,13108.933642340002,91.59843909000483,53541.047652240006
2023-10-06,08:06:58.000,279,11007177,13085,0,1696579617,13108.920169719997,91.63368474000163,53541.047652240006
2023-10-06,08:06:59.000,279,11007198,13125,0,1696579618,13109.007741749992,91.62663561000227,53541.11053632
2023-10-06,08:07:00.000,279,11007260,13365,0,1696579619,13108.967323889992,91.62663561000227,53541.12451056
2023-10-06,08:07:01.000,279,11007221,13605,0,1696579620,13108.947114959992,91.61958648000291,53541.13149768
2023-10-06,08:07:02.000,279,11007237,13205,0,1696579621,13108.953851270002,91.69007778000378,53541.18040752
2023-10-06,08:07:03.000,279,11007166,13245,0,1696579622,13108.967323889992,91.72532343000057,53541.13848480001
2023-10-06,08:07:04.000,279,11007216,13605,0,1696579623,13108.960587579997,91.72532343000057,53541.16643328001
2023-10-06,08:07:05.000,279,11007224,13245,0,1696579624,13108.899960789997,91.7041760400025,53541.11053632
2023-10-06,08:07:06.000,279,11007225,13445,0,1696579625,13108.859542929997,91.69007778000378,53541.1035492
2023-10-06,08:07:07.000,279,11007220,13245,0,1696579626,13108.765234589991,91.73237255999993,53541.08258784
2023-10-06,08:07:08.000,279,11007210,13325,0,1696579627,13108.69113518,91.72532343000057,53541.026690880004
2023-10-06,08:07:09.000,279,11007186,13165,0,1696579628,13108.731553040001,91.72532343000057,53541.15245904
2023-10-06,08:07:10.000,279,11007187,12885,0,1696579629,13108.637244699996,91.75351994999801,53541.096562080005
2023-10-06,08:07:11.000,279,11007213,13085,0,1696579630,13108.643981009991,91.71122517000185,53541.18040752
2023-10-06,08:07:12.000,279,11007198,13565,0,1696579631,13108.617035769996,91.69007778000378,53541.13149768
2023-10-06,08:07:13.000,279,11007281,13085,0,1696579632,13108.536200049995,91.67597951999778,53541.06861360001
2023-10-06,08:07:14.000,279,11007224,13565,0,1696579633,13108.50925481,91.71827430000121,53541.08957496001
2023-10-06,08:07:15.000,279,11007242,13405,0,1696579634,13108.52272742999,91.66893038999842,53541.1035492
2023-10-06,08:07:16.000,279,11007213,12925,0,1696579635,13108.50251849999,91.71827430000121,53541.12451056
2023-10-06,08:07:17.000,279,11007195,12885,0,1696579636,13108.42168277999,91.69712691000313,53541.01970376001
2023-10-06,08:07:18.000,279,11007210,13165,0,1696579637,13108.475573259995,91.7041760400025,53541.06162648
2023-10-06,08:07:19.000,279,11007213,13165,0,1696579638,13108.435155399995,91.68302865000442,53541.096562080005
2023-10-06,08:07:20.000,279,11007227,13245,0,1696579639,13108.40821016,91.64073387000099,53541.11752344001
2023-10-06,08:07:21.000,279,11007215,13365,0,1696579640,13108.40821016,91.61253735000355,53541.026690880004
2023-10-06,08:07:22.000,279,11007205,13085,0,1696579641,13108.32063812999,91.5913899599982,53540.92188408001
2023-10-06,08:07:23.000,279,11007214,13245,0,1696579642,13108.293692889994,91.59843909000483,53540.9638068
2023-10-06,08:07:24.000,279,11007250,13485,0,1696579643,13108.26001133999,91.59843909000483,53540.99175528001
2023-10-06,08:07:25.000,279,11007216,13525,0,1696579644,13108.253275029994,91.57024257000012,53540.99175528001
2023-10-06,08:07:26.000,279,11007258,13285,0,1696579645,13108.206120859999,91.58434082999884,53540.97079392001
2023-10-06,08:07:27.000,279,11007203,13085,0,1696579646,13108.206120859999,91.5561443100014,53540.99175528001
2023-10-06,08:07:28.000,279,11007308,13645,0,1696579647,13108.206120859999,91.53499692000332,53541.01970376001
2023-10-06,08:07:29.000,279,11007240,13005,0,1696579648,13108.19938454999,91.5561443100014,53540.93585832
2023-10-06,08:07:30.000,279,11007222,13445,0,1696579649,13108.138757759989,91.49975126999925,53540.9638068
2023-10-06,08:07:31.000,279,11007195,13245,0,1696579650,13108.132021449994,91.49270213999989,53540.94983256001
2023-10-06,08:07:32.000,279,11007174,13005,0,1696579651,13108.051185729993,91.50680039999861,53540.879961360006
2023-10-06,08:07:33.000,279,11007196,13285,0,1696579652,13108.111812519994,91.4081125800003,53540.879961360006
2023-10-06,08:07:34.000,279,11007191,13125,0,1696579653,13108.118548829989,91.43630909999774,53540.86598712
2023-10-06,08:07:35.000,279,11007180,13605,0,1696579654,13108.084867279998,91.37991606000287,53540.879961360006
2023-10-06,08:07:36.000,279,11007204,13285,0,1696579655,13108.064658349998,91.39401432000159,53540.87297424001
2023-10-06,08:07:37.000,279,11007274,13445,0,1696579656,13107.997295249988,91.35171953999816,53540.77515456
2023-10-06,08:07:38.000,279,11007272,12965,0,1696579657,13107.983822629998,91.35876867000479,53540.810090160005
2023-10-06,08:07:39.000,279,11007198,13565,0,1696579658,13107.990558939993,91.35171953999816,53540.78214168001
2023-10-06,08:07:40.000,279,11007204,13485,0,1696579659,13107.990558939993,91.32352302000072,53540.81707728
2023-10-06,08:07:41.000,279,11007193,13485,0,1696579660,13108.024240489998,91.29532650000328,53540.82406440001
2023-10-06,08:07:42.000,279,11007188,13645,0,1696579661,13108.010767869993,91.28827737000393,53540.79611592
2023-10-06,08:07:43.000,279,11007244,13285,0,1696579662,13107.983822629998,91.2459825900005,53540.72624472
2023-10-06,08:07:44.000,279,11007231,13085,0,1696579663,13107.990558939993,91.22483520000242,53540.712270480006
2023-10-06,08:07:45.000,279,11007147,13005,0,1696579664,13107.970350009993,91.23893346000114,53540.761180320005
2023-10-06,08:07:46.000,279,11007222,13525,0,1696579665,13107.909723219993,91.17549128999963,53540.73323184001
2023-10-06,08:07:47.000,279,11007194,13205,0,1696579666,13107.822151189997,91.18958954999835,53540.6493864
2023-10-06,08:07:48.000,279,11007230,13285,0,1696579667,13107.869305359993,91.17549128999963,53540.67733488
2023-10-06,08:07:49.000,279,11007169,13405,0,1696579668,13107.916459530003,91.17549128999963,53540.67733488
2023-10-06,08:07:50.000,279,11007232,13085,0,1696579669,13107.828887499993,91.15434390000155,53540.63541216001
2023-10-06,08:07:51.000,279,11007234,13005,0,1696579670,13107.828887499993,91.14024564000283,53540.691309120004
2023-10-06,08:07:52.000,279,11007202,13205,0,1696579671,13107.842360119997,91.15434390000155,53540.67733488
2023-10-06,08:07:53.000,279,11007186,13245,0,1696579672,13107.774997020002,91.21778607000306,53540.65637352001
2023-10-06,08:07:54.000,279,11007213,13125,0,1696579673,13107.653743440002,91.1966386799977,53540.56554096001
2023-10-06,08:07:55.000,279,11007243,13805,0,1696579674,13107.647007129992,91.1966386799977,53540.55855384
2023-10-06,08:07:56.000,279,11007246,13125,0,1696579675,13107.626798199992,91.18254041999899,53540.544579600006
2023-10-06,08:07:57.000,279,11007202,13245,0,1696579676,13107.673952370002,91.1966386799977,53540.68432200001
2023-10-06,08:07:58.000,279,11007247,13325,0,1696579677,13107.647007129992,91.16844216000027,53540.6493864
2023-10-06,08:07:59.000,279,11007271,13245,0,1696579678,13107.606589269992,91.18958954999835,53540.60746368
2023-10-06,08:08:00.000,279,11007206,13045,0,1696579679,13107.485335689991,91.1966386799977,53540.55855384
2023-10-06,08:08:01.000,279,11007234,13405,0,1696579680,13107.498808309996,91.2459825900005,53540.58650232001
2023-10-06,08:08:02.000,279,11007242,13125,0,1696579681,13107.36408210999,91.23893346000114,53540.43278568
2023-10-06,08:08:03.000,279,11007225,13485,0,1696579682,13107.357345799996,91.23893346000114,53540.46073416
2023-10-06,08:08:04.000,279,11007310,13525,0,1696579683,13107.38429103999,91.26008084999921,53540.593489440005
2023-10-06,08:08:05.000,279,11007212,13125,0,1696579684,13107.38429103999,91.22483520000242,53540.53759248001
2023-10-06,08:08:06.000,279,11007219,13525,0,1696579685,13107.337136869995,91.23188433000178,53540.474708400005
2023-10-06,08:08:07.000,279,11007217,13165,0,1696579686,13107.31019163,91.2107369400037,53540.49566976001
2023-10-06,08:08:08.000,279,11007239,13445,0,1696579687,13107.35060949,91.25303171999985,53540.53060536
2023-10-06,08:08:09.000,279,11007242,13285,0,1696579688,13107.2899827,91.26712997999857,53540.49566976001
2023-10-06,08:08:10.000,279,11007205,13165,0,1696579689,13107.2899827,91.25303171999985,53540.55855384
2023-10-06,08:08:11.000,279,11007256,13245,0,1696579690,13107.256301149995,91.25303171999985,53540.43278568
2023-10-06,08:08:12.000,279,11007247,13485,0,1696579691,13107.18220173999,91.26712997999857,53540.4397728
2023-10-06,08:08:13.000,279,11007229,13405,0,1696579692,13107.175465429995,91.28122824000457,53540.41182432
2023-10-06,08:08:14.000,279,11007235,13285,0,1696579693,13107.20241066999,91.25303171999985,53540.43278568
2023-10-06,08:08:15.000,279,11007243,13245,0,1696579694,13107.195674359995,91.28122824000457,53540.45374704
2023-10-06,08:08:16.000,279,11007238,13765,0,1696579695,13107.14178387999,91.32352302000072,53540.425798560005
2023-10-06,08:08:17.000,279,11007233,13205,0,1696579696,13106.993585059994,91.37286693000351,53540.29304328
2023-10-06,08:08:18.000,279,11007234,13205,0,1696579697,13107.06094815999,91.31647389000136,53540.334966
2023-10-06,08:08:19.000,279,11007277,13245,0,1696579698,13107.06094815999,91.37286693000351,53540.36291448
2023-10-06,08:08:20.000,279,11007225,13005,0,1696579699,13107.074420779994,91.36581780000415,53540.39785008001
2023-10-06,08:08:21.000,279,11007213,13405,0,1696579700,13107.074420779994,91.38696519000223,53540.38387584
2023-10-06,08:08:22.000,279,11007252,13205,0,1696579701,13107.06768447,91.36581780000415,53540.34894024001
2023-10-06,08:08:23.000,279,11007255,13365,0,1696579702,13107.04073922999,91.41516170999967,53540.32797888001
2023-10-06,08:08:24.000,279,11007273,13245,0,1696579703,13107.013793989994,91.4081125800003,53540.22317208
2023-10-06,08:08:25.000,279,11007200,13365,0,1696579704,13107.06094815999,91.43630909999774,53540.32797888001
2023-10-06,08:08:26.000,279,11007206,13045,0,1696579705,13107.074420779994,91.4574564900031,53540.31400464
2023-10-06,08:08:27.000,279,11007214,13125,0,1696579706,13107.0878934,91.51384952999797,53540.34894024001
2023-10-06,08:08:28.000,279,11007210,13445,0,1696579707,13107.02053029999,91.51384952999797,53540.25112056001
2023-10-06,08:08:29.000,279,11007201,13005,0,1696579708,13107.04747554,91.58434082999884,53540.31400464
2023-10-06,08:08:30.000,279,11007154,13285,0,1696579709,13107.14852019,91.59843909000483,53540.34894024001
2023-10-06,08:08:31.000,279,11007268,13285,0,1696579710,13107.16872912,91.56319344000076,53540.34894024001
2023-10-06,08:08:32.000,279,11007243,13285,0,1696579711,13107.155256499995,91.61253735000355,53540.34894024001
2023-10-06,08:08:33.000,279,11007176,13405,0,1696579712,13107.0878934,91.66893038999842,53540.209197840006
2023-10-06,08:08:34.000,279,11007221,13325,0,1696579713,13107.14852019,91.68302865000442,53540.27208192
2023-10-06,08:08:35.000,279,11007267,13085,0,1696579714,13107.14178387999,91.68302865000442,53540.355927360004
2023-10-06,08:08:36.000,279,11007255,13605,0,1696579715,13107.18220173999,91.69007778000378,53540.25112056001
2023-10-06,08:08:37.000,279,11007232,13125,0,1696579716,13107.14178387999,91.8028638600008,53540.258107680005
2023-10-06,08:08:38.000,279,11007247,13285,0,1696579717,13107.16872912,91.8028638600008,53540.34195312
2023-10-06,08:08:39.000,279,11007206,13205,0,1696579718,13107.296719009995,91.83810951000487,53540.38387584
2023-10-06,08:08:40.000,279,11007252,13405,0,1696579719,13107.296719009995,91.83810951000487,53540.30003040001
2023-10-06,08:08:41.000,279,11007273,12925,0,1696579720,13107.31019163,91.90860080999846,53540.334966
2023-10-06,08:08:42.000,279,11007267,13245,0,1696579721,13107.2899827,91.92974820000381,53540.31400464
2023-10-06,08:08:43.000,279,11007185,13405,0,1696579722,13107.2899827,91.93679733000317,53540.2650948
2023-10-06,08:08:44.000,279,11007274,13245,0,1696579723,13107.316927939995,91.97909210999933,53540.29304328
2023-10-06,08:08:45.000,279,11007275,13125,0,1696579724,13107.465126759991,91.95089559000189,53540.39785008001
2023-10-06,08:08:46.000,279,11007205,13285,0,1696579725,13107.444917829991,92.04253428000084,53540.39785008001
2023-10-06,08:08:47.000,279,11007260,13205,0,1696579726,13107.458390449996,92.04253428000084,53540.36291448
2023-10-06,08:08:48.000,279,11007248,13045,0,1696579727,13107.478599379996,92.08482906000427,53540.34894024001
2023-10-06,08:08:49.000,279,11007245,13765,0,1696579728,13107.492072000001,92.09892732000299,53540.355927360004
2023-10-06,08:08:50.000,279,11007228,13245,0,1696579729,13107.519017239996,92.09892732000299,53540.39086296
2023-10-06,08:08:51.000,279,11007234,13205,0,1696579730,13107.539226169996,92.1482712299985,53540.41182432
2023-10-06,08:08:52.000,279,11007183,13245,0,1696579731,13107.525753549991,92.15532035999786,53540.334966
2023-10-06,08:08:53.000,279,11007257,13285,0,1696579732,13107.539226169996,92.19761514000129,53540.34195312
2023-10-06,08:08:54.000,279,11007240,13285,0,1696579733,13107.593116650001,92.17646775000321,53540.46073416
2023-10-06,08:08:55.000,279,11007231,13405,0,1696579734,13107.613325580001,92.21876252999937,53540.48868264001
2023-10-06,08:08:56.000,279,11007241,13125,0,1696579735,13107.606589269992,92.28925383000023,53540.425798560005
2023-10-06,08:08:57.000,279,11007234,13365,0,1696579736,13107.579644029996,92.34564687000238,53540.45374704
2023-10-06,08:08:58.000,279,11007236,13445,0,1696579737,13107.640270819997,92.35269600000174,53540.41881144001
2023-10-06,08:08:59.000,279,11007211,13005,0,1696579738,13107.687424989992,92.37384338999982,53540.51663112001
2023-10-06,08:09:00.000,279,11007202,13165,0,1696579739,13107.727842849992,92.38794164999854,53540.50265688
2023-10-06,08:09:01.000,279,11007190,13405,0,1696579740,13107.761524399997,92.36679426000046,53540.509644
2023-10-06,08:09:02.000,279,11007206,13245,0,1696579741,13107.795205950002,92.40203991000453,53540.544579600006
2023-10-06,08:09:03.000,279,11007210,13445,0,1696579742,13107.808678569992,92.42318730000261,53540.5795152
2023-10-06,08:09:04.000,279,11007230,13445,0,1696579743,13107.889514289993,92.43023643000197,53540.5795152
2023-10-06,08:09:05.000,279,11007209,13405,0,1696579744,13107.902986909998,92.46548207999876,53540.60047656
2023-10-06,08:09:06.000,279,11007248,13485,0,1696579745,13107.950141079993,92.48662947000412,53540.58650232001
2023-10-06,08:09:07.000,279,11007221,13405,0,1696579746,13107.977086319988,92.54302250999899,53540.55855384
2023-10-06,08:09:08.000,279,11007210,13605,0,1696579747,13108.037713109989,92.55712076999771,53540.60047656
2023-10-06,08:09:09.000,279,11007194,13085,0,1696579748,13108.132021449994,92.55712076999771,53540.66336064001
2023-10-06,08:09:10.000,279,11007188,13285,0,1696579749,13108.17917561999,92.54302250999899,53540.6493864
2023-10-06,08:09:11.000,279,11007172,13365,0,1696579750,13108.212857169994,92.63466119999794,53540.67733488
2023-10-06,08:09:12.000,279,11007258,13045,0,1696579751,13108.233066099994,92.64171033000457,53540.72624472
2023-10-06,08:09:13.000,279,11007237,13165,0,1696579752,13108.192648239994,92.66285772000265,53540.67733488
2023-10-06,08:09:14.000,279,11007258,13565,0,1696579753,13108.30716551,92.67695598000137,53540.712270480006
2023-10-06,08:09:15.000,279,11007228,13405,0,1696579754,13108.313901819994,92.68400511000073,53540.74021896
2023-10-06,08:09:16.000,279,11007230,13005,0,1696579755,13108.354319679995,92.71220162999816,53540.78214168001
2023-10-06,08:09:17.000,279,11007239,13285,0,1696579756,13108.36105598999,92.7544964100016,53540.80310304001
2023-10-06,08:09:18.000,279,11007236,13325,0,1696579757,13108.435155399995,92.74744728000223,53540.7891288
2023-10-06,08:09:19.000,279,11007198,13045,0,1696579758,13108.495782189995,92.74039815000287,53540.87297424001
2023-10-06,08:09:20.000,279,11007256,13085,0,1696579759,13108.515991119995,92.7192507600048,53540.879961360006
2023-10-06,08:09:21.000,279,11007228,13445,0,1696579760,13108.56314528999,92.72629989000416,53540.8939356
2023-10-06,08:09:22.000,279,11007246,13485,0,1696579761,13108.50925481,92.69810336999944,53540.85201288001
2023-10-06,08:09:23.000,279,11007244,13765,0,1696579762,13108.54293635999,92.74039815000287,53540.85201288001
2023-10-06,08:09:24.000,279,11007209,13285,0,1696579763,13108.54967267,92.7544964100016,53540.8939356
2023-10-06,08:09:25.000,279,11007195,13525,0,1696579764,13108.657453629996,92.7192507600048,53540.99874240001
2023-10-06,08:09:26.000,279,11007243,13445,0,1696579765,13108.65071732,92.74039815000287,53541.01271664
2023-10-06,08:09:27.000,279,11007202,13165,0,1696579766,13108.704607799991,92.76859467000031,53541.04066512001
2023-10-06,08:09:28.000,279,11007255,13085,0,1696579767,13108.61029946,92.76154554000095,53541.01271664
2023-10-06,08:09:29.000,279,11007210,13125,0,1696579768,13108.69113518,92.80384032000438,53541.07560072
2023-10-06,08:09:30.000,279,11007226,13285,0,1696579769,13108.637244699996,92.8531842299999,53541.047652240006
2023-10-06,08:09:31.000,279,11007246,13405,0,1696579770,13108.67092625,92.8531842299999,53541.11053632
2023-10-06,08:09:32.000,279,11007197,13125,0,1696579771,13108.596826839996,92.83203684000182,53541.08258784
2023-10-06,08:09:33.000,279,11007215,13285,0,1696579772,13108.5698816,92.88842988000397,53541.096562080005
2023-10-06,08:09:34.000,279,11007213,13285,0,1696579773,13108.62377207999,92.88842988000397,53541.22233024
2023-10-06,08:09:35.000,279,11007239,13285,0,1696579774,13108.63050839,92.90252814000269,53541.194381760004
2023-10-06,08:09:36.000,279,11007276,13285,0,1696579775,13108.576617909996,92.84613510000054,53541.215343120006
2023-10-06,08:09:37.000,279,11007197,13805,0,1696579776,13108.54293635999,92.86728248999862,53541.22233024
2023-10-06,08:09:38.000,279,11007261,13485,0,1696579777,13108.52946374,92.90252814000269,53541.15245904
2023-10-06,08:09:39.000,279,11007219,13325,0,1696579778,13108.52272742999,92.88138075000461,53541.11053632
2023-10-06,08:09:40.000,279,11007227,13325,0,1696579779,13108.59009053,92.93072466000012,53541.264252960005
2023-10-06,08:09:41.000,279,11007224,13525,0,1696579780,13108.60356314999,92.86023335999926,53541.20835600001
2023-10-06,08:09:42.000,279,11007214,12845,0,1696579781,13108.5698816,92.86728248999862,53541.20835600001
2023-10-06,08:09:43.000,279,11007233,13285,0,1696579782,13108.59009053,92.89547901000333,53541.20136888
2023-10-06,08:09:44.000,279,11007230,13205,0,1696579783,13108.657453629996,92.9166264000014,53541.264252960005
2023-10-06,08:09:45.000,279,11007229,13365,0,1696579784,13108.711344110001,92.87433161999797,53541.23630448001
2023-10-06,08:09:46.000,279,11007201,13125,0,1696579785,13108.731553040001,92.88138075000461,53541.22931736
2023-10-06,08:09:47.000,279,11007219,13285,0,1696579786,13108.758498279996,92.88138075000461,53541.215343120006
2023-10-06,08:09:48.000,279,11007183,13565,0,1696579787,13108.765234589991,92.86023335999926,53541.194381760004
2023-10-06,08:09:49.000,279,11007212,13525,0,1696579788,13108.913433410002,92.82498771000246,53541.28521432001
2023-10-06,08:09:50.000,279,11007172,13245,0,1696579789,13108.987532819992,92.80384032000438,53541.32014992
2023-10-06,08:09:51.000,279,11007213,13525,0,1696579790,13108.994269130002,92.80384032000438,53541.34111128
2023-10-06,08:09:52.000,279,11007232,13405,0,1696579791,13109.034686990002,92.7544964100016,53541.39700824
2023-10-06,08:09:53.000,279,11007254,12925,0,1696579792,13108.987532819992,92.7192507600048,53541.25726584001
2023-10-06,08:09:54.000,279,11007244,13245,0,1696579793,13109.041423299997,92.72629989000416,53541.33412416001
2023-10-06,08:09:55.000,279,11007254,13525,0,1696579794,13109.149204259993,92.67695598000137,53541.37604688001
2023-10-06,08:09:56.000,279,11007198,13285,0,1696579795,13109.128995329993,92.64171033000457,53541.37604688001
2023-10-06,08:09:57.000,279,11007200,13485,0,1696579796,13109.169413189993,92.61351380999986,53541.36905976
2023-10-06,08:09:58.000,279,11007242,13165,0,1696579797,13109.128995329993,92.61351380999986,53541.30617568001
2023-10-06,08:09:59.000,279,11007223,13045,0,1696579798,13109.250248909993,92.55712076999771,53541.47386656001
2023-10-06,08:10:00.000,279,11007202,13325,0,1696579799,13109.223303669998,92.53597337999963,53541.53675064
2023-10-06,08:10:01.000,279,11007195,13125,0,1696579800,13109.236776289988,92.5077768600022,53541.550724880006
2023-10-06,08:10:02.000,279,11007208,13285,0,1696579801,13109.155940569988,92.50072773000284,53541.45290520001
2023-10-06,08:10:03.000,279,11007237,13005,0,1696579802,13109.088577469993,92.55712076999771,53541.42495672001
2023-10-06,08:10:04.000,279,11007183,13165,0,1696579803,13109.142467949998,92.51482599000155,53541.50181504001
2023-10-06,08:10:05.000,279,11007218,13325,0,1696579804,13109.135731640003,92.50072773000284,53541.50181504001
2023-10-06,08:10:06.000,279,11007216,13325,0,1696579805,13109.088577469993,92.50072773000284,53541.54373776001
2023-10-06,08:10:07.000,279,11007205,13325,0,1696579806,13109.095313780002,92.47958034000476,53541.52277640001
2023-10-06,08:10:08.000,279,11007211,12925,0,1696579807,13109.041423299997,92.47958034000476,53541.54373776001
2023-10-06,08:10:09.000,279,11007262,13565,0,1696579808,13109.021214369997,92.47958034000476,53541.53675064
2023-10-06,08:10:10.000,279,11007180,13325,0,1696579809,13108.980796509997,92.43728556000133,53541.54373776001
2023-10-06,08:10:11.000,279,11007225,13125,0,1696579810,13109.007741749992,92.41613817000325,53541.51578928
2023-10-06,08:10:12.000,279,11007199,13285,0,1696579811,13108.947114959992,92.43728556000133,53541.50880216
2023-10-06,08:10:13.000,279,11007214,13125,0,1696579812,13108.926906029992,92.43728556000133,53541.57168624001
2023-10-06,08:10:14.000,279,11007225,13285,0,1696579813,13108.967323889992,92.40908904000389,53541.62059608001
2023-10-06,08:10:15.000,279,11007263,13405,0,1696579814,13108.933642340002,92.43023643000197,53541.599634720005
2023-10-06,08:10:16.000,279,11007192,13485,0,1696579815,13108.953851270002,92.43728556000133,53541.57867336
2023-10-06,08:10:17.000,279,11007267,13285,0,1696579816,13108.920169719997,92.40908904000389,53541.6275832
2023-10-06,08:10:18.000,279,11007210,13365,0,1696579817,13108.852806620002,92.45138382000005,53541.56469912
2023-10-06,08:10:19.000,279,11007193,13245,0,1696579818,13108.798916139996,92.4584329499994,53541.550724880006
2023-10-06,08:10:20.000,279,11007155,13245,0,1696579819,13108.839333999997,92.3949907799979,53541.648544560005
2023-10-06,08:10:21.000,279,11007246,13405,0,1696579820,13108.819125069997,92.3949907799979,53541.64155744001
2023-10-06,08:10:22.000,279,11007241,13445,0,1696579821,13108.771970900001,92.43728556000133,53541.648544560005
2023-10-06,08:10:23.000,279,11007212,13285,0,1696579822,13108.718080419996,92.44433469000069,53541.62059608001
2023-10-06,08:10:24.000,279,11007246,13085,0,1696579823,13108.697871489996,92.43023643000197,53541.599634720005
2023-10-06,08:10:25.000,279,11007211,13165,0,1696579824,13108.61029946,92.45138382000005,53541.599634720005
2023-10-06,08:10:26.000,279,11007198,13485,0,1696579825,13108.576617909996,92.45138382000005,53541.63457032
2023-10-06,08:10:27.000,279,11007201,13245,0,1696579826,13108.46883695,92.47253120999812,53541.550724880006
2023-10-06,08:10:28.000,279,11007198,13125,0,1696579827,13108.40147384999,92.47253120999812,53541.529763520004
2023-10-06,08:10:29.000,279,11007217,13285,0,1696579828,13108.48904588,92.47253120999812,53541.6275832
2023-10-06,08:10:30.000,279,11007245,13245,0,1696579829,13108.42168277999,92.48662947000412,53541.66251880001
2023-10-06,08:10:31.000,279,11007249,13485,0,1696579830,13108.34084705999,92.50072773000284,53541.66251880001
2023-10-06,08:10:32.000,279,11007247,13165,0,1696579831,13108.253275029994,92.52187512000091,53541.57168624001
2023-10-06,08:10:33.000,279,11007192,13565,0,1696579832,13108.152230379994,92.55712076999771,53541.529763520004
2023-10-06,08:10:34.000,279,11007223,13525,0,1696579833,13108.145494069999,92.5712190300037,53541.54373776001
2023-10-06,08:10:35.000,279,11007258,13605,0,1696579834,13108.132021449994,92.59941555000114,53541.557712
2023-10-06,08:10:36.000,279,11007237,13285,0,1696579835,13108.098339899989,92.58531729000242,53541.57168624001
2023-10-06,08:10:37.000,279,11007221,13205,0,1696579836,13108.004031559998,92.59236642000178,53541.550724880006
2023-10-06,08:10:38.000,279,11007243,13285,0,1696579837,13107.983822629998,92.63466119999794,53541.47386656001
2023-10-06,08:10:39.000,279,11007220,13245,0,1696579838,13107.997295249988,92.64171033000457,53541.57168624001
2023-10-06,08:10:40.000,279,11007173,13165,0,1696579839,13107.950141079993,92.64171033000457,53541.557712
2023-10-06,08:10:41.000,279,11007255,13245,0,1696579840,13107.902986909998,92.69105424000008,53541.54373776001
2023-10-06,08:10:42.000,279,11007217,13205,0,1696579841,13107.808678569992,92.66990685000201,53541.45989232
2023-10-06,08:10:43.000,279,11007192,13205,0,1696579842,13107.781733329997,92.7051524999988,53541.40399536001
2023-10-06,08:10:44.000,279,11007180,13525,0,1696579843,13107.828887499993,92.69105424000008,53541.49482792001
2023-10-06,08:10:45.000,279,11007241,13405,0,1696579844,13107.828887499993,92.71220162999816,53541.50880216
2023-10-06,08:10:46.000,279,11007239,13165,0,1696579845,13107.808678569992,92.7544964100016,53541.431943840005
2023-10-06,08:10:47.000,279,11007196,13245,0,1696579846,13107.748051779992,92.78974205999839,53541.362072640004
2023-10-06,08:10:48.000,279,11007263,13405,0,1696579847,13107.795205950002,92.7544964100016,53541.46687944
2023-10-06,08:10:49.000,279,11007201,13485,0,1696579848,13107.754788090002,92.81088945000374,53541.44591808
2023-10-06,08:10:50.000,279,11007289,13285,0,1696579849,13107.774997020002,92.83203684000182,53541.45290520001
2023-10-06,08:10:51.000,279,11007226,12965,0,1696579850,13107.734579160002,92.86023335999926,53541.431943840005
2023-10-06,08:10:52.000,279,11007215,13085,0,1696579851,13107.653743440002,92.86023335999926,53541.383034000006
2023-10-06,08:10:53.000,279,11007205,13245,0,1696579852,13107.680688679997,92.90252814000269,53541.39002112
2023-10-06,08:10:54.000,279,11007233,13245,0,1696579853,13107.727842849992,92.9166264000014,53541.4179696
2023-10-06,08:10:55.000,279,11007209,13245,0,1696579854,13107.687424989992,92.93072466000012,53541.39002112
2023-10-06,08:10:56.000,279,11007169,13325,0,1696579855,13107.633534510001,92.98006857000291,53541.4179696
2023-10-06,08:10:57.000,279,11007239,13285,0,1696579856,13107.545962479991,93.02941247999843,53541.32014992
2023-10-06,08:10:58.000,279,11007231,13605,0,1696579857,13107.579644029996,93.02236334999907,53541.313162800005
2023-10-06,08:10:59.000,279,11007221,13645,0,1696579858,13107.586380339992,93.04351074000442,53541.42495672001
2023-10-06,08:11:00.000,279,11007247,13605,0,1696579859,13107.633534510001,93.10695290999865,53541.362072640004
2023-10-06,08:11:01.000,279,11007231,13525,0,1696579860,13107.552698790001,93.12810030000401,53541.3480984
2023-10-06,08:11:02.000,279,11007178,13445,0,1696579861,13107.545962479991,93.14219856000273,53541.33412416001
2023-10-06,08:11:03.000,279,11007242,13125,0,1696579862,13107.519017239996,93.19154246999824,53541.313162800005
2023-10-06,08:11:04.000,279,11007268,12725,0,1696579863,13107.566171409992,93.14219856000273,53541.33412416001
2023-10-06,08:11:05.000,279,11007259,13405,0,1696579864,13107.532489860001,93.18449333999888,53541.362072640004
2023-10-06,08:11:06.000,279,11007231,12965,0,1696579865,13107.559435099996,93.19154246999824,53541.36905976
2023-10-06,08:11:07.000,279,11007239,13365,0,1696579866,13107.45165414,93.19154246999824,53541.23630448001
2023-10-06,08:11:08.000,279,11007230,13205,0,1696579867,13107.478599379996,93.19154246999824,53541.28521432001
2023-10-06,08:11:09.000,279,11007215,13165,0,1696579868,13107.525753549991,93.23383725000167,53541.41098248
2023-10-06,08:11:10.000,279,11007254,13365,0,1696579869,13107.532489860001,93.2126898600036,53541.383034000006
2023-10-06,08:11:11.000,279,11007224,12925,0,1696579870,13107.552698790001,93.23383725000167,53541.431943840005
2023-10-06,08:11:12.000,279,11007245,13525,0,1696579871,13107.545962479991,93.3113776800019,53541.40399536001
2023-10-06,08:11:13.000,279,11007218,13125,0,1696579872,13107.47186307,93.33957419999933,53541.29918856
2023-10-06,08:11:14.000,279,11007279,13005,0,1696579873,13107.498808309996,93.36072159000469,53541.36905976
2023-10-06,08:11:15.000,279,11007273,13245,0,1696579874,13107.552698790001,93.4100655000002,53541.383034000006
2023-10-06,08:11:16.000,279,11007250,13565,0,1696579875,13107.525753549991,93.44531115000427,53541.383034000006
2023-10-06,08:11:17.000,279,11007219,13125,0,1696579876,13107.478599379996,93.48760593000043,53541.313162800005
2023-10-06,08:11:18.000,279,11007223,13365,0,1696579877,13107.505544619991,93.49465505999979,53541.32713704001
2023-10-06,08:11:19.000,279,11007262,13365,0,1696579878,13107.539226169996,93.55104810000194,53541.431943840005
2023-10-06,08:11:20.000,279,11007220,13005,0,1696579879,13107.545962479991,93.57219549000001,53541.40399536001
2023-10-06,08:11:21.000,279,11007255,13605,0,1696579880,13107.47186307,93.59334287999809,53541.40399536001
2023-10-06,08:11:22.000,279,11007241,13285,0,1696579881,13107.505544619991,93.60039201000473,53541.37604688001
2023-10-06,08:11:23.000,279,11007203,13245,0,1696579882,13107.43144521,93.6567850499996,53541.32014992
2023-10-06,08:11:24.000,279,11007180,13445,0,1696579883,13107.424708899991,93.67793243999768,53541.39002112
2023-10-06,08:11:25.000,279,11007172,12925,0,1696579884,13107.465126759991,93.69203070000367,53541.45989232
2023-10-06,08:11:26.000,279,11007294,13485,0,1696579885,13107.458390449996,93.70612896000239,53541.47386656001
2023-10-06,08:11:27.000,279,11007226,13245,0,1696579886,13107.41123628,93.72727635000047,53541.43893096
2023-10-06,08:11:28.000,279,11007238,13685,0,1696579887,13107.37081842,93.7202272200011,53541.34111128
2023-10-06,08:11:29.000,279,11007244,13085,0,1696579888,13107.41123628,93.71317809000175,53541.39700824
2023-10-06,08:11:30.000,279,11007239,13205,0,1696579889,13107.444917829991,93.73432547999982,53541.42495672001
2023-10-06,08:11:31.000,279,11007251,13325,0,1696579890,13107.438181519996,93.7695711300039,53541.4179696
2023-10-06,08:11:32.000,279,11007235,13085,0,1696579891,13107.43144521,93.79776765000133,53541.36905976
2023-10-06,08:11:33.000,279,11007166,13045,0,1696579892,13107.40449996999,93.76252200000454,53541.35508552001
2023-10-06,08:11:34.000,279,11007238,13205,0,1696579893,13107.47186307,93.80481678000069,53541.431943840005
2023-10-06,08:11:35.000,279,11007242,13325,0,1696579894,13107.465126759991,93.82596416999877,53541.40399536001
2023-10-06,08:11:36.000,279,11007188,13285,0,1696579895,13107.45165414,93.84006243000476,53541.39002112
2023-10-06,08:11:37.000,279,11007217,13285,0,1696579896,13107.444917829991,93.82596416999877,53541.36905976
2023-10-06,08:11:38.000,279,11007248,13325,0,1696579897,13107.397763659996,93.88940634000028,53541.3480984
2023-10-06,08:11:39.000,279,11007261,13165,0,1696579898,13107.357345799996,93.91055372999836,53541.29918856
2023-10-06,08:11:40.000,279,11007249,13245,0,1696579899,13107.357345799996,93.91760285999771,53541.42495672001
2023-10-06,08:11:41.000,279,11007236,13245,0,1696579900,13107.397763659996,93.98104502999922,53541.4179696
2023-10-06,08:11:42.000,279,11007225,13285,0,1696579901,13107.337136869995,93.97399589999986,53541.39002112
2023-10-06,08:11:43.000,279,11007252,13365,0,1696579902,13107.316927939995,94.0162906800033,53541.3480984
2023-10-06,08:11:44.000,279,11007232,13325,0,1696579903,13107.316927939995,94.04448720000073,53541.39700824
2023-10-06,08:11:45.000,279,11007207,13365,0,1696579904,13107.30345531999,94.0162906800033,53541.34111128
2023-10-06,08:11:46.000,279,11007218,13405,0,1696579905,13107.28324638999,94.04448720000073,53541.39002112
2023-10-06,08:11:47.000,279,11007208,13085,0,1696579906,13107.22935591,94.05858545999945,53541.25726584001
2023-10-06,08:11:48.000,279,11007246,13245,0,1696579907,13107.18893805,94.13612588999968,53541.30617568001
2023-10-06,08:11:49.000,279,11007210,13765,0,1696579908,13107.256301149995,94.12202763000096,53541.42495672001
2023-10-06,08:11:50.000,279,11007170,13365,0,1696579909,13107.236092219995,94.14317501999903,53541.33412416001
2023-10-06,08:11:51.000,279,11007259,13205,0,1696579910,13107.22261959999,94.14317501999903,53541.383034000006
2023-10-06,08:11:52.000,279,11007237,13005,0,1696579911,13107.175465429995,94.13612588999968,53541.313162800005
2023-10-06,08:11:53.000,279,11007239,13325,0,1696579912,13107.12157494999,94.16432241000439,53541.22931736
2023-10-06,08:11:54.000,279,11007242,13205,0,1696579913,13107.10810233,94.25596110000333,53541.27124008
2023-10-06,08:11:55.000,279,11007277,13125,0,1696579914,13107.20241066999,94.20661719000054,53541.29918856
2023-10-06,08:11:56.000,279,11007266,13485,0,1696579915,13107.20241066999,94.24186284000461,53541.34111128
2023-10-06,08:11:57.000,279,11007239,13405,0,1696579916,13107.155256499995,94.27005936000205,53541.18040752
2023-10-06,08:11:58.000,279,11007241,13605,0,1696579917,13107.175465429995,94.30530500999885,53541.2432916
2023-10-06,08:11:59.000,279,11007193,13445,0,1696579918,13107.16872912,94.3264524000042,53541.22233024
2023-10-06,08:12:00.000,279,11007217,12965,0,1696579919,13107.22261959999,94.34759979000228,53541.28521432001
2023-10-06,08:12:01.000,279,11007243,13445,0,1696579920,13107.236092219995,94.39694369999779,53541.264252960005
2023-10-06,08:12:02.000,279,11007239,13005,0,1696579921,13107.16199280999,94.38989456999843,53541.18739464001
2023-10-06,08:12:03.000,279,11007214,13405,0,1696579922,13107.18220173999,94.39694369999779,53541.145471920005
2023-10-06,08:12:04.000,279,11007253,13845,0,1696579923,13107.236092219995,94.45333673999994,53541.22233024
2023-10-06,08:12:05.000,279,11007229,13125,0,1696579924,13107.2899827,94.48153326000465,53541.18040752
2023-10-06,08:12:06.000,279,11007261,13445,0,1696579925,13107.18893805,94.43923848000122,53541.096562080005
2023-10-06,08:12:07.000,279,11007246,13085,0,1696579926,13107.26977377,94.47448412999802,53541.13149768
2023-10-06,08:12:08.000,279,11007215,13365,0,1696579927,13107.256301149995,94.50268065000273,53541.18040752
2023-10-06,08:12:09.000,279,11007236,13645,0,1696579928,13107.316927939995,94.48858239000401,53541.20136888
2023-10-06,08:12:10.000,279,11007260,13405,0,1696579929,13107.276510079995,94.53792629999953,53541.1734204
2023-10-06,08:12:11.000,279,11007206,13165,0,1696579930,13107.26977377,94.58022108000296,53541.194381760004
2023-10-06,08:12:12.000,279,11007238,13365,0,1696579931,13107.20914698,94.60136847000103,53541.145471920005
2023-10-06,08:12:13.000,279,11007255,12845,0,1696579932,13107.22935591,94.62956498999847,53541.15245904
2023-10-06,08:12:14.000,279,11007221,13165,0,1696579933,13107.31019163,94.64366325000447,53541.22931736
2023-10-06,08:12:15.000,279,11007212,13565,0,1696579934,13107.35060949,94.65071238000382,53541.22233024
2023-10-06,08:12:16.000,279,11007263,13325,0,1696579935,13107.276510079995,94.66481064000254,53541.18040752
2023-10-06,08:12:17.000,279,11007214,13445,0,1696579936,13107.236092219995,94.7071054199987,53541.13848480001
2023-10-06,08:12:18.000,279,11007252,13525,0,1696579937,13107.22935591,94.72120368000469,53541.18040752
2023-10-06,08:12:19.000,279,11007259,13525,0,1696579938,13107.30345531999,94.76349846000085,53541.2432916
2023-10-06,08:12:20.000,279,11007234,13045,0,1696579939,13107.276510079995,94.7705475900002,53541.215343120006
2023-10-06,08:12:21.000,279,11007240,13485,0,1696579940,13107.357345799996,94.75644933000149,53541.29220144
2023-10-06,08:12:22.000,279,11007231,13125,0,1696579941,13107.337136869995,94.79874410999764,53541.15944616001
2023-10-06,08:12:23.000,279,11007214,13205,0,1696579942,13107.377554729996,94.78464584999892,53541.16643328001
2023-10-06,08:12:24.000,279,11007265,13165,0,1696579943,13107.417972589996,94.79169497999828,53541.22233024
2023-10-06,08:12:25.000,279,11007245,13285,0,1696579944,13107.438181519996,94.79874410999764,53541.20835600001
2023-10-06,08:12:26.000,279,11007200,13285,0,1696579945,13107.43144521,94.80579324000428,53541.18739464001
2023-10-06,08:12:27.000,279,11007218,12885,0,1696579946,13107.397763659996,94.82694063000235,53541.13149768
2023-10-06,08:12:28.000,279,11007240,13205,0,1696579947,13107.45165414,94.75644933000149,53541.20136888
2023-10-06,08:12:29.000,279,11007231,12925,0,1696579948,13107.552698790001,94.7705475900002,53541.18739464001
2023-10-06,08:12:30.000,279,11007235,13325,0,1696579949,13107.633534510001,94.79169497999828,53541.2432916
2023-10-06,08:12:31.000,279,11007251,13325,0,1696579950,13107.660479749997,94.79169497999828,53541.264252960005
2023-10-06,08:12:32.000,279,11007230,13325,0,1696579951,13107.667216059992,94.77759671999956,53541.2432916
2023-10-06,08:12:33.000,279,11007256,12885,0,1696579952,13107.633534510001,94.84808802000043,53541.18739464001
2023-10-06,08:12:34.000,279,11007231,13285,0,1696579953,13107.660479749997,94.81284237000364,53541.264252960005
2023-10-06,08:12:35.000,279,11007245,13085,0,1696579954,13107.687424989992,94.86923540999851,53541.29918856
2023-10-06,08:12:36.000,279,11007228,13045,0,1696579955,13107.687424989992,94.84103889000107,53541.2782272
2023-10-06,08:12:37.000,279,11007191,13285,0,1696579956,13107.707633919992,94.86218627999915,53541.25726584001
2023-10-06,08:12:38.000,279,11007199,12965,0,1696579957,13107.727842849992,94.86923540999851,53541.33412416001
2023-10-06,08:12:39.000,279,11007260,13405,0,1696579958,13107.801942259997,94.85513714999979,53541.362072640004
2023-10-06,08:12:40.000,279,11007243,13325,0,1696579959,13107.781733329997,94.8833336700045,53541.362072640004
2023-10-06,08:12:41.000,279,11007247,13485,0,1696579960,13107.754788090002,94.8833336700045,53541.34111128
2023-10-06,08:12:42.000,279,11007195,13165,0,1696579961,13107.700897609997,94.8833336700045,53541.29220144
2023-10-06,08:12:43.000,279,11007215,13405,0,1696579962,13107.714370230002,94.89038280000386,53541.2782272
2023-10-06,08:12:44.000,279,11007204,13285,0,1696579963,13107.741315469997,94.91153019000194,53541.30617568001
2023-10-06,08:12:45.000,279,11007199,13165,0,1696579964,13107.842360119997,94.92562845000066,53541.431943840005
2023-10-06,08:12:46.000,279,11007253,13245,0,1696579965,13107.869305359993,94.90448106000258,53541.45989232
2023-10-06,08:12:47.000,279,11007258,13285,0,1696579966,13107.896250600003,94.94677583999874,53541.40399536001
2023-10-06,08:12:48.000,279,11007246,13285,0,1696579967,13107.849096429993,94.92562845000066,53541.3480984
2023-10-06,08:12:49.000,279,11007233,13365,0,1696579968,13107.943404769998,94.90448106000258,53541.40399536001
2023-10-06,08:12:50.000,279,11007287,13245,0,1696579969,13107.950141079993,94.84808802000043,53541.44591808
2023-10-06,08:12:51.000,279,11007235,13285,0,1696579970,13107.977086319988,94.81284237000364,53541.40399536001
2023-10-06,08:12:52.000,279,11007221,13125,0,1696579971,13107.956877389988,94.85513714999979,53541.40399536001
2023-10-06,08:12:53.000,279,11007216,13285,0,1696579972,13107.909723219993,94.89038280000386,53541.39002112
2023-10-06,08:12:54.000,279,11007230,13485,0,1696579973,13108.024240489998,94.86218627999915,53541.43893096
2023-10-06,08:12:55.000,279,11007233,13325,0,1696579974,13108.078130969989,94.86923540999851,53541.4179696
2023-10-06,08:12:56.000,279,11007231,13285,0,1696579975,13108.111812519994,94.87628453999787,53541.480853680005
2023-10-06,08:12:57.000,279,11007210,13405,0,1696579976,13108.125285139999,94.8833336700045,53541.480853680005
2023-10-06,08:12:58.000,279,11007231,13365,0,1696579977,13108.138757759989,94.8833336700045,53541.529763520004
2023-10-06,08:12:59.000,279,11007234,13165,0,1696579978,13108.118548829989,94.90448106000258,53541.480853680005
2023-10-06,08:13:00.000,279,11007234,13325,0,1696579979,13108.111812519994,94.90448106000258,53541.49482792001
2023-10-06,08:13:01.000,279,11007196,13405,0,1696579980,13108.23980240999,94.90448106000258,53541.56469912
2023-10-06,08:13:02.000,279,11007210,13405,0,1696579981,13108.206120859999,94.86923540999851,53541.56469912
2023-10-06,08:13:03.000,279,11007170,13325,0,1696579982,13108.185911929999,94.90448106000258,53541.56469912
2023-10-06,08:13:04.000,279,11007259,13125,0,1696579983,13108.273483959994,94.89038280000386,53541.61360896
2023-10-06,08:13:05.000,279,11007296,13245,0,1696579984,13108.21959347999,94.90448106000258,53541.557712
2023-10-06,08:13:06.000,279,11007255,13245,0,1696579985,13108.233066099994,94.93972670999938,53541.6275832
2023-10-06,08:13:07.000,279,11007217,13205,0,1696579986,13108.212857169994,94.98202149000281,53541.57867336
2023-10-06,08:13:08.000,279,11007240,12925,0,1696579987,13108.21959347999,94.96087410000473,53541.648544560005
2023-10-06,08:13:09.000,279,11007251,13565,0,1696579988,13108.313901819994,94.94677583999874,53541.697454400004
2023-10-06,08:13:10.000,279,11007200,13045,0,1696579989,13108.313901819994,94.93267758000002,53541.68348016
2023-10-06,08:13:11.000,279,11007227,13165,0,1696579990,13108.30716551,94.98202149000281,53541.66950592001
2023-10-06,08:13:12.000,279,11007245,13245,0,1696579991,13108.34758337,94.96792323000409,53541.76033848001
2023-10-06,08:13:13.000,279,11007239,13325,0,1696579992,13108.28695658,94.96087410000473,53541.648544560005
2023-10-06,08:13:14.000,279,11007232,13245,0,1696579993,13108.34084705999,94.96792323000409,53541.70444152
2023-10-06,08:13:15.000,279,11007280,13125,0,1696579994,13108.38800123,94.98907062000217,53541.74636424
2023-10-06,08:13:16.000,279,11007198,13525,0,1696579995,13108.38126491999,94.98202149000281,53541.816235440005
2023-10-06,08:13:17.000,279,11007234,13205,0,1696579996,13108.414946469995,95.02431626999896,53541.75335136
2023-10-06,08:13:18.000,279,11007270,13245,0,1696579997,13108.44189170999,95.03841452999768,53541.75335136
2023-10-06,08:13:19.000,279,11007205,13245,0,1696579998,13108.54293635999,95.01021801000024,53541.89309376
2023-10-06,08:13:20.000,279,11007296,13285,0,1696579999,13108.56314528999,94.97497236000345,53541.82322256
2023-10-06,08:13:21.000,279,11007205,13205,0,1696580000,13108.54293635999,94.98907062000217,53541.84418392
2023-10-06,08:13:22.000,279,11007248,13525,0,1696580001,13108.515991119995,95.00316888000089,53541.78129984
2023-10-06,08:13:23.000,279,11007219,13325,0,1696580002,13108.52946374,95.0172671399996,53541.83719680001
2023-10-06,08:13:24.000,279,11007215,13365,0,1696580003,13108.5698816,95.0172671399996,53541.886106640006
2023-10-06,08:13:25.000,279,11007235,13365,0,1696580004,13108.62377207999,95.02431626999896,53541.96995208
2023-10-06,08:13:26.000,279,11007183,13165,0,1696580005,13108.61029946,95.00316888000089,53541.96995208
2023-10-06,08:13:27.000,279,11007194,13205,0,1696580006,13108.56314528999,94.98202149000281,53541.90008088
2023-10-06,08:13:28.000,279,11007307,13005,0,1696580007,13108.60356314999,94.97497236000345,53541.99790056001
2023-10-06,08:13:29.000,279,11007213,13325,0,1696580008,13108.515991119995,95.05251279000368,53541.83719680001
2023-10-06,08:13:30.000,279,11007242,13445,0,1696580009,13108.556408979995,95.03136539999832,53541.96995208
2023-10-06,08:13:31.000,279,11007240,13325,0,1696580010,13108.59009053,95.0666110500024,53541.95597784001
2023-10-06,08:13:32.000,279,11007193,13325,0,1696580011,13108.59009053,95.07366018000175,53541.96995208
2023-10-06,08:13:33.000,279,11007224,13205,0,1696580012,13108.61029946,95.08070931000111,53541.99091344
2023-10-06,08:13:34.000,279,11007236,13445,0,1696580013,13108.697871489996,95.08775844000047,53542.053797520006
2023-10-06,08:13:35.000,279,11007245,13205,0,1696580014,13108.69113518,95.11595495999791,53542.09572024001
2023-10-06,08:13:36.000,279,11007241,13285,0,1696580015,13108.643981009991,95.10185669999919,53542.053797520006
2023-10-06,08:13:37.000,279,11007226,13325,0,1696580016,13108.596826839996,95.1300532200039,53542.03982328
2023-10-06,08:13:38.000,279,11007290,13565,0,1696580017,13108.637244699996,95.15120061000198,53542.06777176
2023-10-06,08:13:39.000,279,11007228,13285,0,1696580018,13108.684398869991,95.17939712999942,53542.13065584
2023-10-06,08:13:40.000,279,11007221,13165,0,1696580019,13108.704607799991,95.20054452000477,53542.13065584
2023-10-06,08:13:41.000,279,11007180,13445,0,1696580020,13108.778707209996,95.20759365000413,53542.17257856001
2023-10-06,08:13:42.000,279,11007249,13485,0,1696580021,13108.792179830001,95.20759365000413,53542.221488400006
2023-10-06,08:13:43.000,279,11007207,13445,0,1696580022,13108.805652449992,95.263986689999,53542.17257856001
2023-10-06,08:13:44.000,279,11007236,13325,0,1696580023,13108.913433410002,95.263986689999,53542.22847552
2023-10-06,08:13:45.000,279,11007206,13445,0,1696580024,13108.866279239992,95.28513408000435,53542.221488400006
2023-10-06,08:13:46.000,279,11007243,13285,0,1696580025,13108.933642340002,95.29218321000371,53542.29135960001
2023-10-06,08:13:47.000,279,11007219,13445,0,1696580026,13108.866279239992,95.29218321000371,53542.23546264
2023-10-06,08:13:48.000,279,11007231,13445,0,1696580027,13108.967323889992,95.32037973000115,53542.30533384
2023-10-06,08:13:49.000,279,11007259,13485,0,1696580028,13109.061632229997,95.34857624999859,53542.3961664
2023-10-06,08:13:50.000,279,11007240,13565,0,1696580029,13109.081841159998,95.34152711999923,53542.389179280006
2023-10-06,08:13:51.000,279,11007225,13085,0,1696580030,13109.122259019998,95.28513408000435,53542.41014064001
2023-10-06,08:13:52.000,279,11007216,13125,0,1696580031,13109.182885809998,95.30628147000243,53542.40315352
2023-10-06,08:13:53.000,279,11007189,13565,0,1696580032,13109.102050089998,95.32742886000051,53542.41712776
2023-10-06,08:13:54.000,279,11007283,13165,0,1696580033,13109.122259019998,95.31333060000179,53542.3961664
2023-10-06,08:13:55.000,279,11007308,13525,0,1696580034,13109.189622119993,95.34152711999923,53542.54988304001
2023-10-06,08:13:56.000,279,11007216,13445,0,1696580035,13109.169413189993,95.33447798999987,53542.54289592
2023-10-06,08:13:57.000,279,11007209,13485,0,1696580036,13109.142467949998,95.36267451000458,53542.54289592
2023-10-06,08:13:58.000,279,11007255,13245,0,1696580037,13109.182885809998,95.36972364000394,53542.52892168001
2023-10-06,08:13:59.000,279,11007262,13285,0,1696580038,13109.182885809998,95.36972364000394,53542.6407156
2023-10-06,08:14:00.000,279,11007239,13245,0,1696580039,13109.209831049993,95.43316580999817,53542.62674136001
2023-10-06,08:14:01.000,279,11007267,13325,0,1696580040,13109.162676879998,95.44726407000417,53542.61975424
2023-10-06,08:14:02.000,279,11007278,13325,0,1696580041,13109.122259019998,95.44021494000481,53542.62674136001
2023-10-06,08:14:03.000,279,11007250,13365,0,1696580042,13109.122259019998,95.45431320000353,53542.59879288001
2023-10-06,08:14:04.000,279,11007242,13245,0,1696580043,13109.189622119993,95.48250972000096,53542.67565120001
2023-10-06,08:14:05.000,279,11007219,13245,0,1696580044,13109.196358429988,95.46841146000224,53542.73154816
2023-10-06,08:14:06.000,279,11007283,13525,0,1696580045,13109.155940569988,95.50365710999904,53542.67565120001
2023-10-06,08:14:07.000,279,11007232,13365,0,1696580046,13109.169413189993,95.50365710999904,53542.67565120001
2023-10-06,08:14:08.000,279,11007211,13445,0,1696580047,13109.196358429988,95.53890276000311,53542.703599680004
2023-10-06,08:14:09.000,279,11007223,12885,0,1696580048,13109.203094739998,95.5248045000044,53542.71757392001
2023-10-06,08:14:10.000,279,11007216,13285,0,1696580049,13109.203094739998,95.56005015000119,53542.75949664
2023-10-06,08:14:11.000,279,11007272,13085,0,1696580050,13109.176149499988,95.63054145000206,53542.79443224001
2023-10-06,08:14:12.000,279,11007243,13405,0,1696580051,13109.108786399993,95.66578709999885,53542.76648376001
2023-10-06,08:14:13.000,279,11007193,13245,0,1696580052,13109.149204259993,95.69398362000356,53542.780458
2023-10-06,08:14:14.000,279,11007294,13325,0,1696580053,13109.216567359988,95.77152405000379,53542.84334208001
2023-10-06,08:14:15.000,279,11007215,12965,0,1696580054,13109.250248909993,95.81381882999995,53542.86430344001
2023-10-06,08:14:16.000,279,11007231,13285,0,1696580055,13109.236776289988,95.86316274000274,53542.89923904
2023-10-06,08:14:17.000,279,11007256,13205,0,1696580056,13109.155940569988,95.8702118700021,53542.80840648
2023-10-06,08:14:18.000,279,11007240,13365,0,1696580057,13109.182885809998,95.92660491000424,53542.86430344001
2023-10-06,08:14:19.000,279,11007220,13205,0,1696580058,13109.196358429988,95.96185056000104,53542.82936784
2023-10-06,08:14:20.000,279,11007205,13325,0,1696580059,13109.223303669998,95.99709620999784,53542.91321328001
2023-10-06,08:14:21.000,279,11007267,13685,0,1696580060,13109.263721529998,96.01119447000383,53542.92718752
2023-10-06,08:14:22.000,279,11007179,13365,0,1696580061,13109.297403079989,96.07463663999806,53542.92718752
2023-10-06,08:14:23.000,279,11007245,13405,0,1696580062,13109.351293559994,96.10283316000277,53542.836354959996
2023-10-06,08:14:24.000,279,11007224,12925,0,1696580063,13109.39844772999,96.13807880999957,53542.92718752
2023-10-06,08:14:25.000,279,11007234,13085,0,1696580064,13109.425392969999,96.16627533000428,53542.955136
2023-10-06,08:14:26.000,279,11007256,13205,0,1696580065,13109.452338209994,96.23676662999787,53542.94814888
2023-10-06,08:14:27.000,279,11007203,13485,0,1696580066,13109.43886558999,96.2790614100013,53542.96212312001
2023-10-06,08:14:28.000,279,11007229,13085,0,1696580067,13109.47928344999,96.32135619000474,53542.96911024
2023-10-06,08:14:29.000,279,11007238,13165,0,1696580068,13109.614009649995,96.34250358000281,53543.01802008
2023-10-06,08:14:30.000,279,11007183,13205,0,1696580069,13109.68137274999,96.35660184000153,53543.08090416001
2023-10-06,08:14:31.000,279,11007210,13405,0,1696580070,13109.72852692,96.36365097000089,53543.04596856
2023-10-06,08:14:32.000,279,11007270,13045,0,1696580071,13109.694845369995,96.43414227000176,53543.10186552001
2023-10-06,08:14:33.000,279,11007248,13285,0,1696580072,13109.68137274999,96.44119140000112,53543.004045839996
2023-10-06,08:14:34.000,279,11007260,13325,0,1696580073,13109.74873585,96.46938791999855,53543.059942800006
2023-10-06,08:14:35.000,279,11007260,13285,0,1696580074,13109.755472159995,96.4905353100039,53543.08090416001
2023-10-06,08:14:36.000,279,11007241,13085,0,1696580075,13109.795890019996,96.47643704999791,53543.157762480005
2023-10-06,08:14:37.000,279,11007216,13485,0,1696580076,13109.816098949996,96.49758444000327,53543.13680112
2023-10-06,08:14:38.000,279,11007221,13325,0,1696580077,13109.896934669996,96.5257809600007,53543.13680112
2023-10-06,08:14:39.000,279,11007183,13205,0,1696580078,13109.944088839991,96.49758444000327,53543.17872384001
2023-10-06,08:14:40.000,279,11007216,13245,0,1696580079,13109.876725739996,96.56807574000413,53543.12981400001
2023-10-06,08:14:41.000,279,11007219,13005,0,1696580080,13109.923879909991,96.57512487000349,53543.26955640001
2023-10-06,08:14:42.000,279,11007288,13285,0,1696580081,13109.957561459996,96.59627226000157,53543.2346208
2023-10-06,08:14:43.000,279,11007264,13405,0,1696580082,13109.944088839991,96.624468779999,53543.276543520005
2023-10-06,08:14:44.000,279,11007266,13325,0,1696580083,13110.011451940001,96.60332139000093,53543.28353064
2023-10-06,08:14:45.000,279,11007250,13245,0,1696580084,13110.099023969997,96.63856703999772,53543.374363200004
2023-10-06,08:14:46.000,279,11007252,13405,0,1696580085,13110.125969209992,96.65266530000372,53543.34641472001
2023-10-06,08:14:47.000,279,11007232,13285,0,1696580086,13110.159650759997,96.6738126900018,53543.31147912
2023-10-06,08:14:48.000,279,11007265,13285,0,1696580087,13110.173123380002,96.64561617000436,53543.339427599996
2023-10-06,08:14:49.000,279,11007275,13245,0,1696580088,13110.220277549997,96.6738126900018,53543.29051776
2023-10-06,08:14:50.000,279,11007262,13445,0,1696580089,13110.280904339998,96.70905833999859,53543.395324560006
2023-10-06,08:14:51.000,279,11007286,13445,0,1696580090,13110.314585890002,96.70200920999923,53543.47218288
2023-10-06,08:14:52.000,279,11007253,13205,0,1696580091,13110.274168030002,96.69496007999987,53543.41628592001
2023-10-06,08:14:53.000,279,11007221,13325,0,1696580092,13110.355003750003,96.73020573000395,53543.46519576001
2023-10-06,08:14:54.000,279,11007221,13445,0,1696580093,13110.469521019993,96.73020573000395,53543.542054080004
2023-10-06,08:14:55.000,279,11007259,13325,0,1696580094,13110.557093049989,96.73020573000395,53543.58397680001
2023-10-06,08:14:56.000,279,11007235,13445,0,1696580095,13110.543620429999,96.69496007999987,53543.542054080004
2023-10-06,08:14:57.000,279,11007216,13245,0,1696580096,13110.570565669994,96.72315660000459,53543.5490412
2023-10-06,08:14:58.000,279,11007305,13245,0,1696580097,13110.624456149999,96.71610746999795,53543.59795104
2023-10-06,08:14:59.000,279,11007249,13245,0,1696580098,13110.712028179994,96.72315660000459,53543.65384800001
2023-10-06,08:15:00.000,279,11007220,13325,0,1696580099,13110.70529187,96.73020573000395,53543.660835120005
2023-10-06,08:15:01.000,279,11007280,13205,0,1696580100,13110.752446039995,96.73020573000395,53543.6887836
2023-10-06,08:15:02.000,279,11007194,13285,0,1696580101,13110.74570973,96.76545138000074,53543.69577072
2023-10-06,08:15:03.000,279,11007267,13245,0,1696580102,13110.74570973,96.73020573000395,53543.68179648001
2023-10-06,08:15:04.000,279,11007222,13765,0,1696580103,13110.82654545,96.76545138000074,53543.77262904001
2023-10-06,08:15:05.000,279,11007246,12965,0,1696580104,13110.88043592999,96.70905833999859,53543.76564192
2023-10-06,08:15:06.000,279,11007220,13405,0,1696580105,13110.94106271999,96.73020573000395,53543.78660328
2023-10-06,08:15:07.000,279,11007202,13525,0,1696580106,13110.914117479995,96.75840225000138,53543.7586548
2023-10-06,08:15:08.000,279,11007251,13045,0,1696580107,13110.974744269995,96.75840225000138,53543.80756464
2023-10-06,08:15:09.000,279,11007257,13365,0,1696580108,13111.102734159991,96.65266530000372,53543.898397200006
2023-10-06,08:15:10.000,279,11007254,13405,0,1696580109,13111.10947047,96.66676356000244,53543.8634616
2023-10-06,08:15:11.000,279,11007245,13205,0,1696580110,13111.264405599992,96.624468779999,53544.003204
2023-10-06,08:15:12.000,279,11007266,13285,0,1696580111,13111.257669289997,96.624468779999,53543.97525552
2023-10-06,08:15:13.000,279,11007241,13245,0,1696580112,13111.237460359996,96.65971443000308,53543.96128128
2023-10-06,08:15:14.000,279,11007298,13085,0,1696580113,13111.325032389992,96.58217400000285,53544.066088080006
2023-10-06,08:15:15.000,279,11007250,13205,0,1696580114,13111.385659179992,96.59627226000157,53544.066088080006
2023-10-06,08:15:16.000,279,11007211,13285,0,1696580115,13111.399131799997,96.59627226000157,53544.114997920005
2023-10-06,08:15:17.000,279,11007277,13125,0,1696580116,13111.446285969992,96.56102661000477,53544.18486912001
2023-10-06,08:15:18.000,279,11007211,13245,0,1696580117,13111.479967519997,96.49758444000327,53544.19185624
2023-10-06,08:15:19.000,279,11007149,13605,0,1696580118,13111.547330619993,96.4905353100039,53544.20583048001
2023-10-06,08:15:20.000,279,11007253,13605,0,1696580119,13111.547330619993,96.4623387899992,53544.31063728
2023-10-06,08:15:21.000,279,11007172,12925,0,1696580120,13111.560803239998,96.4623387899992,53544.331598640005
2023-10-06,08:15:22.000,279,11007264,13325,0,1696580121,13111.607957409993,96.4270931400024,53544.33858576
2023-10-06,08:15:23.000,279,11007256,13325,0,1696580122,13111.554066930003,96.39889661999769,53544.30365016001
2023-10-06,08:15:24.000,279,11007197,13165,0,1696580123,13111.621430029998,96.34250358000281,53544.3176244
2023-10-06,08:15:25.000,279,11007268,13045,0,1696580124,13111.722474679998,96.33545445000345,53544.450379680005
2023-10-06,08:15:26.000,279,11007233,13445,0,1696580125,13111.702265749998,96.2790614100013,53544.47832816
2023-10-06,08:15:27.000,279,11007201,13245,0,1696580126,13111.769628849994,96.25086489000387,53544.54121224001
2023-10-06,08:15:28.000,279,11007304,13245,0,1696580127,13111.715738369989,96.24381576000451,53544.47134104001
2023-10-06,08:15:29.000,279,11007254,13525,0,1696580128,13111.769628849994,96.18742272000236,53544.53422512
2023-10-06,08:15:30.000,279,11007227,13205,0,1696580129,13111.762892539999,96.14512793999893,53544.548199360004
2023-10-06,08:15:31.000,279,11007222,13165,0,1696580130,13111.823519329999,96.14512793999893,53544.57614784
2023-10-06,08:15:32.000,279,11007235,13165,0,1696580131,13111.756156229989,96.09578403000341,53544.527238
2023-10-06,08:15:33.000,279,11007268,13165,0,1696580132,13111.830255639994,96.0675875099987,53544.57614784
2023-10-06,08:15:34.000,279,11007245,13325,0,1696580133,13111.94477291,96.03939099000127,53544.680954639996
2023-10-06,08:15:35.000,279,11007265,13405,0,1696580134,13111.95824552999,95.98299794999912,53544.76480008
2023-10-06,08:15:36.000,279,11007235,13245,0,1696580135,13111.95824552999,95.98299794999912,53544.785761440005
2023-10-06,08:15:37.000,279,11007218,13365,0,1696580136,13111.87740980999,95.95480143000168,53544.68794176001
2023-10-06,08:15:38.000,279,11007274,13325,0,1696580137,13111.94477291,95.89840838999953,53544.80672280001
2023-10-06,08:15:39.000,279,11007257,13685,0,1696580138,13111.95824552999,95.84906448000402,53544.785761440005
2023-10-06,08:15:40.000,279,11007254,13365,0,1696580139,13111.97845445999,95.82791708999866,53544.87659400001
2023-10-06,08:15:41.000,279,11007265,13285,0,1696580140,13111.94477291,95.79972057000123,53544.89755536001
2023-10-06,08:15:42.000,279,11007199,13565,0,1696580141,13111.96498184,95.73627839999972,53544.953452320005
2023-10-06,08:15:43.000,279,11007245,13285,0,1696580142,13111.90435505,95.74332752999908,53544.86960688
2023-10-06,08:15:44.000,279,11007274,13325,0,1696580143,13111.91782766999,95.6869344900042,53544.953452320005
2023-10-06,08:15:45.000,279,11007236,13245,0,1696580144,13111.863937189999,95.67988536000485,53544.953452320005
2023-10-06,08:15:46.000,279,11007258,13245,0,1696580145,13111.816783019989,95.66578709999885,53544.904542480006
2023-10-06,08:15:47.000,279,11007248,13445,0,1696580146,13111.776365159989,95.63759058000142,53544.99537504001
2023-10-06,08:15:48.000,279,11007261,13045,0,1696580147,13111.749419919994,95.61644319000334,53544.96043944
2023-10-06,08:15:49.000,279,11007231,12965,0,1696580148,13111.816783019989,95.60234493000462,53545.04428488001
2023-10-06,08:15:50.000,279,11007245,13285,0,1696580149,13111.803310399999,95.54595189000247,53545.0862076
2023-10-06,08:15:51.000,279,11007260,13205,0,1696580150,13111.762892539999,95.53890276000311,53545.10716896
2023-10-06,08:15:52.000,279,11007214,13285,0,1696580151,13111.776365159989,95.53890276000311,53545.14909168
2023-10-06,08:15:53.000,279,11007263,13445,0,1696580152,13111.621430029998,95.56005015000119,53545.00934928
2023-10-06,08:15:54.000,279,11007291,13245,0,1696580153,13111.634902649988,95.48955885000032,53545.09319472001
2023-10-06,08:15:55.000,279,11007270,13205,0,1696580154,13111.661847889998,95.49660797999968,53545.11415608001
2023-10-06,08:15:56.000,279,11007235,13325,0,1696580155,13111.641638959998,95.4754605900016,53545.19800152
2023-10-06,08:15:57.000,279,11007231,13365,0,1696580156,13111.628166339993,95.42611667999881,53545.1560788
2023-10-06,08:15:58.000,279,11007195,13245,0,1696580157,13111.634902649988,95.44021494000481,53545.170053040005
2023-10-06,08:15:59.000,279,11007276,13365,0,1696580158,13111.655111579988,95.40496929000074,53545.239924240006
2023-10-06,08:16:00.000,279,11007233,13045,0,1696580159,13111.634902649988,95.3767727700033,53545.25389848
2023-10-06,08:16:01.000,279,11007188,13325,0,1696580160,13111.614693719988,95.41906754999945,53545.267872720004
2023-10-06,08:16:02.000,279,11007279,13245,0,1696580161,13111.594484789988,95.38382190000266,53545.19800152
2023-10-06,08:16:03.000,279,11007255,13325,0,1696580162,13111.587748479993,95.36267451000458,53545.27485984
2023-10-06,08:16:04.000,279,11007244,13285,0,1696580163,13111.641638959998,95.33447798999987,53545.288834080005
2023-10-06,08:16:05.000,279,11007198,13645,0,1696580164,13111.641638959998,95.34857624999859,53545.37966664001
2023-10-06,08:16:06.000,279,11007267,13325,0,1696580165,13111.567539549993,95.32742886000051,53545.35171816
2023-10-06,08:16:07.000,279,11007228,13445,0,1696580166,13111.567539549993,95.38382190000266,53545.37267952
2023-10-06,08:16:08.000,279,11007265,13445,0,1696580167,13111.554066930003,95.34152711999923,53545.386653760004
2023-10-06,08:16:09.000,279,11007264,12925,0,1696580168,13111.533858000003,95.36972364000394,53545.39364088
2023-10-06,08:16:10.000,279,11007246,13285,0,1696580169,13111.479967519997,95.3767727700033,53545.44255072
2023-10-06,08:16:11.000,279,11007227,13325,0,1696580170,13111.459758589997,95.34152711999923,53545.47748632001
2023-10-06,08:16:12.000,279,11007204,13565,0,1696580171,13111.399131799997,95.38382190000266,53545.407615120006
2023-10-06,08:16:13.000,279,11007230,13285,0,1696580172,13111.358713939997,95.35562537999795,53545.42857648001
2023-10-06,08:16:14.000,279,11007297,13005,0,1696580173,13111.405868109992,95.39087103000202,53545.56133176
2023-10-06,08:16:15.000,279,11007204,13485,0,1696580174,13111.405868109992,95.3767727700033,53545.56133176
2023-10-06,08:16:16.000,279,11007189,13205,0,1696580175,13111.385659179992,95.34857624999859,53545.53338328
2023-10-06,08:16:17.000,279,11007252,13245,0,1696580176,13111.304823459992,95.35562537999795,53545.48447344
2023-10-06,08:16:18.000,279,11007193,13325,0,1696580177,13111.311559770002,95.35562537999795,53545.52639616001
2023-10-06,08:16:19.000,279,11007250,13285,0,1696580178,13111.378922869997,95.32037973000115,53545.52639616001
2023-10-06,08:16:20.000,279,11007278,13285,0,1696580179,13111.358713939997,95.32742886000051,53545.6102416
2023-10-06,08:16:21.000,279,11007242,13485,0,1696580180,13111.385659179992,95.33447798999987,53545.624215840005
2023-10-06,08:16:22.000,279,11007234,13245,0,1696580181,13111.358713939997,95.34857624999859,53545.603254480004
2023-10-06,08:16:23.000,279,11007281,13165,0,1696580182,13111.365450249992,95.32742886000051,53545.54735752001
2023-10-06,08:16:24.000,279,11007205,13445,0,1696580183,13111.372186560002,95.263986689999,53545.65915144
2023-10-06,08:16:25.000,279,11007240,13485,0,1696580184,13111.372186560002,95.27808494999772,53545.64517720001
2023-10-06,08:16:26.000,279,11007197,13325,0,1696580185,13111.365450249992,95.27808494999772,53545.63120296
2023-10-06,08:16:27.000,279,11007267,13485,0,1696580186,13111.345241319992,95.29218321000371,53545.58229312
2023-10-06,08:16:28.000,279,11007226,13365,0,1696580187,13111.331768700002,95.32037973000115,53545.61722872001
2023-10-06,08:16:29.000,279,11007279,13525,0,1696580188,13111.351977630002,95.25693755999964,53545.70107416
2023-10-06,08:16:30.000,279,11007222,13245,0,1696580189,13111.372186560002,95.32037973000115,53545.770945360004
2023-10-06,08:16:31.000,279,11007288,13325,0,1696580190,13111.331768700002,95.29218321000371,53545.78491960001
2023-10-06,08:16:32.000,279,11007235,13325,0,1696580191,13111.325032389992,95.29218321000371,53545.77793248
2023-10-06,08:16:33.000,279,11007226,13525,0,1696580192,13111.210515120001,95.30628147000243,53545.63819008
2023-10-06,08:16:34.000,279,11007253,13365,0,1696580193,13111.237460359996,95.29923234000307,53545.73600976001
2023-10-06,08:16:35.000,279,11007244,13205,0,1696580194,13111.203778809991,95.29923234000307,53545.80588096
2023-10-06,08:16:36.000,279,11007241,13005,0,1696580195,13111.1296794,95.31333060000179,53545.77793248
2023-10-06,08:16:37.000,279,11007297,13285,0,1696580196,13111.095997849996,95.34857624999859,53545.840816560005
2023-10-06,08:16:38.000,279,11007267,13365,0,1696580197,13111.035371059996,95.32742886000051,53545.77793248
2023-10-06,08:16:39.000,279,11007253,13245,0,1696580198,13111.08926154,95.32037973000115,53545.8198552
2023-10-06,08:16:40.000,279,11007241,12925,0,1696580199,13110.98148057999,95.35562537999795,53545.8198552
2023-10-06,08:16:41.000,279,11007276,13285,0,1696580200,13110.974744269995,95.35562537999795,53545.80588096
2023-10-06,08:16:42.000,279,11007238,13485,0,1696580201,13110.88717224,95.38382190000266,53545.70107416
2023-10-06,08:16:43.000,279,11007261,13325,0,1696580202,13110.86696331,95.35562537999795,53545.70107416
2023-10-06,08:16:44.000,279,11007307,13405,0,1696580203,13110.90064485999,95.44021494000481,53545.77793248
2023-10-06,08:16:45.000,279,11007219,13405,0,1696580204,13110.9275901,95.40496929000074,53545.83382944001
2023-10-06,08:16:46.000,279,11007243,13405,0,1696580205,13110.84001806999,95.42611667999881,53545.80588096
2023-10-06,08:16:47.000,279,11007291,13165,0,1696580206,13110.84001806999,95.4754605900016,53545.80588096
2023-10-06,08:16:48.000,279,11007252,13285,0,1696580207,13110.88043592999,95.45431320000353,53545.82684232
2023-10-06,08:16:49.000,279,11007290,13285,0,1696580208,13110.88043592999,95.48955885000032,53545.81286808001
2023-10-06,08:16:50.000,279,11007279,13045,0,1696580209,13110.88043592999,95.46841146000224,53545.889726400004
2023-10-06,08:16:51.000,279,11007264,13085,0,1696580210,13110.84001806999,95.48955885000032,53545.82684232
2023-10-06,08:16:52.000,279,11007227,13245,0,1696580211,13110.76591866,95.50365710999904,53545.72902264
2023-10-06,08:16:53.000,279,11007246,13165,0,1696580212,13110.84675438,95.50365710999904,53545.80588096
2023-10-06,08:16:54.000,279,11007229,13285,0,1696580213,13110.92085378999,95.4754605900016,53545.88273928001
2023-10-06,08:16:55.000,279,11007285,13245,0,1696580214,13110.96127164999,95.45431320000353,53545.87575216
2023-10-06,08:16:56.000,279,11007302,13605,0,1696580215,13110.954535339995,95.49660797999968,53545.889726400004
2023-10-06,08:16:57.000,279,11007213,13245,0,1696580216,13110.96800796,95.44726407000417,53545.90370064001
2023-10-06,08:16:58.000,279,11007274,13725,0,1696580217,13110.934326409995,95.46136233000288,53545.84780368
2023-10-06,08:16:59.000,279,11007241,13245,0,1696580218,13110.994953199996,95.43316580999817,53545.82684232
2023-10-06,08:17:00.000,279,11007229,13565,0,1696580219,13111.02863475,95.49660797999968,53545.87575216
2023-10-06,08:17:01.000,279,11007252,13085,0,1696580220,13111.06905261,95.44021494000481,53545.93164912001
2023-10-06,08:17:02.000,279,11007277,13445,0,1696580221,13111.082525229991,95.42611667999881,53545.91767488
2023-10-06,08:17:03.000,279,11007217,13285,0,1696580222,13111.04210736999,95.44726407000417,53545.84780368
2023-10-06,08:17:04.000,279,11007236,13085,0,1696580223,13111.06905261,95.44726407000417,53545.93164912001
2023-10-06,08:17:05.000,279,11007242,13405,0,1696580224,13111.116206779996,95.43316580999817,53545.910687760006
2023-10-06,08:17:06.000,279,11007234,13325,0,1696580225,13111.10947047,95.44021494000481,53545.959597600006
2023-10-06,08:17:07.000,279,11007274,13205,0,1696580226,13111.06905261,95.44726407000417,53545.90370064001
2023-10-06,08:17:08.000,279,11007310,13285,0,1696580227,13111.00842582,95.46136233000288,53545.86876504
2023-10-06,08:17:09.000,279,11007247,13365,0,1696580228,13111.122943089991,95.46136233000288,53545.98754608
2023-10-06,08:17:10.000,279,11007236,13125,0,1696580229,13111.156624639996,95.49660797999968,53546.008507440005
2023-10-06,08:17:11.000,279,11007230,12845,0,1696580230,13111.10947047,95.43316580999817,53545.98055896001
2023-10-06,08:17:12.000,279,11007304,13245,0,1696580231,13111.075788919996,95.4754605900016,53546.008507440005
2023-10-06,08:17:13.000,279,11007189,13485,0,1696580232,13111.04210736999,95.4754605900016,53545.924662
2023-10-06,08:17:14.000,279,11007267,13365,0,1696580233,13111.06905261,95.44726407000417,53545.98055896001
2023-10-06,08:17:15.000,279,11007277,13365,0,1696580234,13111.102734159991,95.42611667999881,53545.9945332
2023-10-06,08:17:16.000,279,11007281,13605,0,1696580235,13111.1296794,95.44726407000417,53546.00152032001
2023-10-06,08:17:17.000,279,11007254,13285,0,1696580236,13111.1296794,95.42611667999881,53545.96658472
2023-10-06,08:17:18.000,279,11007224,13245,0,1696580237,13111.122943089991,95.39792016000138,53546.01549456
2023-10-06,08:17:19.000,279,11007214,13445,0,1696580238,13111.237460359996,95.32742886000051,53546.05043016001
2023-10-06,08:17:20.000,279,11007258,13245,0,1696580239,13111.237460359996,95.31333060000179,53546.04344304
2023-10-06,08:17:21.000,279,11007234,13325,0,1696580240,13111.237460359996,95.27808494999772,53545.9945332
2023-10-06,08:17:22.000,279,11007250,13365,0,1696580241,13111.250932980001,95.27103581999836,53546.03645592
2023-10-06,08:17:23.000,279,11007283,13245,0,1696580242,13111.271141910001,95.24988843000028,53545.96658472
2023-10-06,08:17:24.000,279,11007229,13325,0,1696580243,13111.358713939997,95.2287410400022,53546.09235288
2023-10-06,08:17:25.000,279,11007205,13445,0,1696580244,13111.419340729997,95.22169191000285,53546.11331424
2023-10-06,08:17:26.000,279,11007220,13205,0,1696580245,13111.439549659997,95.22169191000285,53546.11331424
2023-10-06,08:17:27.000,279,11007236,13525,0,1696580246,13111.453022280002,95.20759365000413,53546.14126272
2023-10-06,08:17:28.000,279,11007305,13485,0,1696580247,13111.554066930003,95.15824974000134,53546.19017256
2023-10-06,08:17:29.000,279,11007267,13085,0,1696580248,13111.527121689993,95.17939712999942,53546.14126272
2023-10-06,08:17:30.000,279,11007250,13525,0,1696580249,13111.533858000003,95.17939712999942,53546.225108160004
2023-10-06,08:17:31.000,279,11007257,13205,0,1696580250,13111.540594309998,95.17234800000006,53546.21812104001
2023-10-06,08:17:32.000,279,11007258,13205,0,1696580251,13111.520385379998,95.19349538999813,53546.21113392
2023-10-06,08:17:33.000,279,11007254,13365,0,1696580252,13111.520385379998,95.21464278000349,53546.176198320005
2023-10-06,08:17:34.000,279,11007221,13125,0,1696580253,13111.601221099998,95.1652988700007,53546.294979360006
2023-10-06,08:17:35.000,279,11007262,13165,0,1696580254,13111.587748479993,95.17939712999942,53546.32991496
2023-10-06,08:17:36.000,279,11007303,13325,0,1696580255,13111.527121689993,95.18644625999877,53546.274018000004
2023-10-06,08:17:37.000,279,11007282,13365,0,1696580256,13111.493440140002,95.17939712999942,53546.26703088001
2023-10-06,08:17:38.000,279,11007229,13085,0,1696580257,13111.520385379998,95.18644625999877,53546.274018000004
2023-10-06,08:17:39.000,279,11007256,13405,0,1696580258,13111.513649070002,95.17939712999942,53546.294979360006
2023-10-06,08:17:40.000,279,11007286,13405,0,1696580259,13111.493440140002,95.15824974000134,53546.28799224001
2023-10-06,08:17:41.000,279,11007209,13445,0,1696580260,13111.560803239998,95.13710235000326,53546.36485056001
2023-10-06,08:17:42.000,279,11007249,13285,0,1696580261,13111.560803239998,95.11595495999791,53546.448696
2023-10-06,08:17:43.000,279,11007242,13165,0,1696580262,13111.547330619993,95.10890582999855,53546.39978616
2023-10-06,08:17:44.000,279,11007311,13525,0,1696580263,13111.607957409993,95.07366018000175,53546.448696
2023-10-06,08:17:45.000,279,11007229,13125,0,1696580264,13111.614693719988,95.0666110500024,53546.448696
2023-10-06,08:17:46.000,279,11007213,13165,0,1696580265,13111.621430029998,95.03841452999768,53546.45568312001
2023-10-06,08:17:47.000,279,11007244,13365,0,1696580266,13111.601221099998,95.05956192000303,53546.36485056001
2023-10-06,08:17:48.000,279,11007250,13125,0,1696580267,13111.682056819998,94.96792323000409,53546.42773464
2023-10-06,08:17:49.000,279,11007275,13285,0,1696580268,13111.816783019989,94.97497236000345,53546.50459296001
2023-10-06,08:17:50.000,279,11007239,13125,0,1696580269,13111.85720087999,94.96087410000473,53546.52555432
2023-10-06,08:17:51.000,279,11007243,13365,0,1696580270,13111.911091359994,94.97497236000345,53546.5185672
2023-10-06,08:17:52.000,279,11007256,13525,0,1696580271,13111.931300289994,94.93267758000002,53546.50459296001
2023-10-06,08:17:53.000,279,11007245,13245,0,1696580272,13111.87740980999,94.97497236000345,53546.462670240006
2023-10-06,08:17:54.000,279,11007237,13165,0,1696580273,13111.98519077,94.89743193000322,53546.56747704
2023-10-06,08:17:55.000,279,11007222,13165,0,1696580274,13112.01887231999,94.92562845000066,53546.60241264001
2023-10-06,08:17:56.000,279,11007241,13285,0,1696580275,13112.05929017999,94.9185793200013,53546.60241264001
2023-10-06,08:17:57.000,279,11007243,13605,0,1696580276,13112.113180659995,94.89743193000322,53546.62337400001
2023-10-06,08:17:58.000,279,11007263,13445,0,1696580277,13112.153598519995,94.89038280000386,53546.65132248001
2023-10-06,08:17:59.000,279,11007290,13405,0,1696580278,13112.207489,94.87628453999787,53546.72119368001
2023-10-06,08:18:00.000,279,11007212,13485,0,1696580279,13112.214225309996,94.84808802000043,53546.6932452
2023-10-06,08:18:01.000,279,11007221,13245,0,1696580280,13112.20075268999,94.89038280000386,53546.728180800004
2023-10-06,08:18:02.000,279,11007272,13125,0,1696580281,13112.16033482999,94.8833336700045,53546.728180800004
2023-10-06,08:18:03.000,279,11007217,13565,0,1696580282,13112.214225309996,94.92562845000066,53546.67228384001
2023-10-06,08:18:04.000,279,11007225,13205,0,1696580283,13112.254643169996,94.9185793200013,53546.81202624
2023-10-06,08:18:05.000,279,11007190,13405,0,1696580284,13112.335478889996,94.97497236000345,53546.798052000006
2023-10-06,08:18:06.000,279,11007281,13325,0,1696580285,13112.28832472,94.98202149000281,53546.8329876
2023-10-06,08:18:07.000,279,11007248,12925,0,1696580286,13112.301797339991,94.93972670999938,53546.82600048
2023-10-06,08:18:08.000,279,11007240,13285,0,1696580287,13112.409578300001,94.9185793200013,53546.86093608
2023-10-06,08:18:09.000,279,11007231,12965,0,1696580288,13112.375896749996,94.98907062000217,53546.90984592001
2023-10-06,08:18:10.000,279,11007249,13285,0,1696580289,13112.402841989991,94.96792323000409,53546.83997472001
2023-10-06,08:18:11.000,279,11007211,13325,0,1696580290,13112.423050919992,94.96792323000409,53546.88888456001
2023-10-06,08:18:12.000,279,11007231,13325,0,1696580291,13112.429787230001,95.00316888000089,53546.88888456001
2023-10-06,08:18:13.000,279,11007276,13405,0,1696580292,13112.463468779992,94.9538249699981,53546.98670424001
2023-10-06,08:18:14.000,279,11007290,13325,0,1696580293,13112.598194979997,94.9538249699981,53547.07753680001
2023-10-06,08:18:15.000,279,11007249,13085,0,1696580294,13112.611667600002,94.99611975000153,53547.09151104
2023-10-06,08:18:16.000,279,11007235,13285,0,1696580295,13112.658821769997,94.98907062000217,53547.063562560004
2023-10-06,08:18:17.000,279,11007296,13245,0,1696580296,13112.625140219992,94.97497236000345,53547.014652720005
2023-10-06,08:18:18.000,279,11007255,13205,0,1696580297,13112.692503320002,94.9538249699981,53547.084523920006
2023-10-06,08:18:19.000,279,11007201,13245,0,1696580298,13112.773339040003,94.93267758000002,53547.10548528001
2023-10-06,08:18:20.000,279,11007237,13245,0,1696580299,13112.780075349998,94.9538249699981,53547.21029208
2023-10-06,08:18:21.000,279,11007242,13365,0,1696580300,13112.881119999998,94.86218627999915,53547.18933072
2023-10-06,08:18:22.000,279,11007277,13165,0,1696580301,13112.874383689988,94.90448106000258,53547.22426632001
2023-10-06,08:18:23.000,279,11007206,13365,0,1696580302,13112.881119999998,94.90448106000258,53547.24522768001
2023-10-06,08:18:24.000,279,11007320,13325,0,1696580303,13112.941746789998,94.84808802000043,53547.24522768001
2023-10-06,08:18:25.000,279,11007269,13285,0,1696580304,13112.941746789998,94.89038280000386,53547.2871504
2023-10-06,08:18:26.000,279,11007259,13605,0,1696580305,13112.935010479989,94.89743193000322,53547.32907312
2023-10-06,08:18:27.000,279,11007268,13405,0,1696580306,13112.955219409989,94.86923540999851,53547.301124640006
2023-10-06,08:18:28.000,279,11007262,13085,0,1696580307,13112.961955719999,94.84808802000043,53547.31509888
2023-10-06,08:18:29.000,279,11007227,13205,0,1696580308,13113.042791439999,94.86218627999915,53547.36400872
2023-10-06,08:18:30.000,279,11007262,13125,0,1696580309,13113.07647298999,94.86218627999915,53547.43387992
2023-10-06,08:18:31.000,279,11007233,13285,0,1696580310,13113.063000369999,94.819891500003,53547.43387992
2023-10-06,08:18:32.000,279,11007266,13445,0,1696580311,13113.083209299999,94.85513714999979,53547.47580264
2023-10-06,08:18:33.000,279,11007265,13285,0,1696580312,13113.03605512999,94.83398976000171,53547.39195720001
2023-10-06,08:18:34.000,279,11007243,13325,0,1696580313,13113.029318819994,94.86218627999915,53547.45484128
2023-10-06,08:18:35.000,279,11007247,13325,0,1696580314,13113.049527749994,94.819891500003,53547.419905680006
2023-10-06,08:18:36.000,279,11007176,13085,0,1696580315,13113.150572399994,94.80579324000428,53547.517725360005
2023-10-06,08:18:37.000,279,11007212,13005,0,1696580316,13113.190990259995,94.82694063000235,53547.55964808001
2023-10-06,08:18:38.000,279,11007263,13365,0,1696580317,13113.17751763999,94.78464584999892,53547.587596560006
2023-10-06,08:18:39.000,279,11007240,13205,0,1696580318,13113.20446288,94.79169497999828,53547.55964808001
2023-10-06,08:18:40.000,279,11007280,13445,0,1696580319,13113.271825979995,94.7705475900002,53547.58060944001
2023-10-06,08:18:41.000,279,11007272,13325,0,1696580320,13113.30550753,94.74940020000213,53547.62951928001
2023-10-06,08:18:42.000,279,11007228,13285,0,1696580321,13113.34592539,94.75644933000149,53547.566635200004
2023-10-06,08:18:43.000,279,11007214,13005,0,1696580322,13113.372870629995,94.70005628999934,53547.59458368
2023-10-06,08:18:44.000,279,11007218,13525,0,1696580323,13113.413288489995,94.69300715999998,53547.615545040004
2023-10-06,08:18:45.000,279,11007252,13405,0,1696580324,13113.521069449991,94.62956498999847,53547.7413132
2023-10-06,08:18:46.000,279,11007263,12805,0,1696580325,13113.574959929996,94.58727021000232,53547.734326080004
2023-10-06,08:18:47.000,279,11007271,13325,0,1696580326,13113.642323029992,94.59431934000168,53547.79721016001
2023-10-06,08:18:48.000,279,11007222,13245,0,1696580327,13113.588432550001,94.58727021000232,53547.71336472
2023-10-06,08:18:49.000,279,11007267,13245,0,1696580328,13113.662531959992,94.53087717000017,53547.8111844
2023-10-06,08:18:50.000,279,11007221,13325,0,1696580329,13113.689477200001,94.47448412999802,53547.87406848001
2023-10-06,08:18:51.000,279,11007262,13405,0,1696580330,13113.716422439997,94.47448412999802,53547.86708136
2023-10-06,08:18:52.000,279,11007210,13285,0,1696580331,13113.716422439997,94.40399283000443,53547.84612000001
2023-10-06,08:18:53.000,279,11007270,13365,0,1696580332,13113.777049229997,94.39694369999779,53547.82515864001
2023-10-06,08:18:54.000,279,11007206,13405,0,1696580333,13113.864621259992,94.37579630999971,53547.99284952001
2023-10-06,08:18:55.000,279,11007250,13285,0,1696580334,13113.891566500002,94.30530500999885,53547.971888160006
2023-10-06,08:18:56.000,279,11007245,13645,0,1696580335,13113.918511739997,94.24891197000397,53548.00682376
2023-10-06,08:18:57.000,279,11007244,13045,0,1696580336,13113.891566500002,94.18546980000247,53547.922978320006
2023-10-06,08:18:58.000,279,11007198,13005,0,1696580337,13113.851148640002,94.17137154000375,53548.02778512
2023-10-06,08:18:59.000,279,11007227,13045,0,1696580338,13113.931984360002,94.12907676000032,53547.950926800004
2023-10-06,08:19:00.000,279,11007286,13285,0,1696580339,13113.985874839993,94.06563458999881,53548.069707840004
2023-10-06,08:19:01.000,279,11007267,13325,0,1696580340,13114.006083769993,94.05858545999945,53548.13259192001
2023-10-06,08:19:02.000,279,11007253,13245,0,1696580341,13114.039765319998,94.0162906800033,53548.10464344
2023-10-06,08:19:03.000,279,11007264,13485,0,1696580342,13114.019556389998,93.97399589999986,53548.04874648
2023-10-06,08:19:04.000,279,11007258,13285,0,1696580343,13114.066710559993,93.95284851000179,53548.139579040006
2023-10-06,08:19:05.000,279,11007206,13405,0,1696580344,13114.113864729989,93.89645546999964,53548.14656616
2023-10-06,08:19:06.000,279,11007261,13205,0,1696580345,13114.127337349993,93.81891503999941,53548.16054040001
2023-10-06,08:19:07.000,279,11007251,13045,0,1696580346,13114.073446869988,93.7695711300039,53548.16054040001
2023-10-06,08:19:08.000,279,11007271,13365,0,1696580347,13114.107128419993,93.70612896000239,53548.237398720004
2023-10-06,08:19:09.000,279,11007175,13405,0,1696580348,13114.187964139994,93.66383417999896,53548.30028280001
2023-10-06,08:19:10.000,279,11007237,13245,0,1696580349,13114.174491519989,93.6567850499996,53548.29329568
2023-10-06,08:19:11.000,279,11007269,13485,0,1696580350,13114.147546279994,93.5580972300013,53548.34919264001
2023-10-06,08:19:12.000,279,11007226,12965,0,1696580351,13114.161018899998,93.5580972300013,53548.32823128001
2023-10-06,08:19:13.000,279,11007220,13525,0,1696580352,13114.113864729989,93.51580244999786,53548.27233432
2023-10-06,08:19:14.000,279,11007244,13245,0,1696580353,13114.154282589989,93.48760593000043,53548.307269920006
2023-10-06,08:19:15.000,279,11007262,13245,0,1696580354,13114.154282589989,93.43121288999828,53548.370154
2023-10-06,08:19:16.000,279,11007262,13285,0,1696580355,13114.066710559993,93.46645854000235,53548.24438584
2023-10-06,08:19:17.000,279,11007292,12965,0,1696580356,13114.167755209994,93.40301637000084,53548.405089600004
2023-10-06,08:19:18.000,279,11007207,13285,0,1696580357,13114.134073659989,93.3113776800019,53548.43303808
2023-10-06,08:19:19.000,279,11007186,13525,0,1696580358,13114.107128419993,93.26908289999847,53548.356179760005
2023-10-06,08:19:20.000,279,11007207,13285,0,1696580359,13114.113864729989,93.24088638000103,53548.41906384001
2023-10-06,08:19:21.000,279,11007208,13605,0,1696580360,13114.120601039998,93.24793551000039,53548.44701232001
2023-10-06,08:19:22.000,279,11007219,13125,0,1696580361,13114.080183179998,93.2126898600036,53548.37714112001
2023-10-06,08:19:23.000,279,11007281,13405,0,1696580362,13114.066710559993,93.19154246999824,53548.39111536
2023-10-06,08:19:24.000,279,11007202,13285,0,1696580363,13114.080183179998,93.17039508000016,53548.50290928
2023-10-06,08:19:25.000,279,11007275,13525,0,1696580364,13114.120601039998,93.10695290999865,53548.54483200001
2023-10-06,08:19:26.000,279,11007293,13605,0,1696580365,13114.107128419993,93.07170726000186,53548.474960800006
2023-10-06,08:19:27.000,279,11007262,13365,0,1696580366,13114.080183179998,93.07170726000186,53548.48194792
2023-10-06,08:19:28.000,279,11007239,13325,0,1696580367,13114.093655799988,93.02941247999843,53548.54483200001
2023-10-06,08:19:29.000,279,11007223,13365,0,1696580368,13114.120601039998,93.01531421999971,53548.523870640005
2023-10-06,08:19:30.000,279,11007214,13325,0,1696580369,13114.127337349993,92.94482291999884,53548.56579336001
2023-10-06,08:19:31.000,279,11007219,13605,0,1696580370,13114.127337349993,92.97301944000355,53548.572780480004
2023-10-06,08:19:32.000,279,11007208,13405,0,1696580371,13114.086919489993,92.9166264000014,53548.55880624
2023-10-06,08:19:33.000,279,11007214,13165,0,1696580372,13114.120601039998,92.90957727000205,53548.56579336001
2023-10-06,08:19:34.000,279,11007268,13485,0,1696580373,13114.147546279994,92.8531842299999,53548.70553576
2023-10-06,08:19:35.000,279,11007296,13165,0,1696580374,13114.134073659989,92.83908597000118,53548.65662592
2023-10-06,08:19:36.000,279,11007252,13445,0,1696580375,13114.161018899998,92.84613510000054,53548.691561520005
2023-10-06,08:19:37.000,279,11007207,13365,0,1696580376,13114.086919489993,92.82498771000246,53548.621690320004
2023-10-06,08:19:38.000,279,11007252,13365,0,1696580377,13114.066710559993,92.8179385800031,53548.6496388
2023-10-06,08:19:39.000,279,11007227,13285,0,1696580378,13114.120601039998,92.79679118999775,53548.740471360004
2023-10-06,08:19:40.000,279,11007197,13525,0,1696580379,13114.100392109998,92.79679118999775,53548.81732968
2023-10-06,08:19:41.000,279,11007243,13485,0,1696580380,13114.120601039998,92.7544964100016,53548.789381200004
2023-10-06,08:19:42.000,279,11007236,12965,0,1696580381,13114.080183179998,92.77564379999967,53548.761432720006
2023-10-06,08:19:43.000,279,11007236,13205,0,1696580382,13114.053237939988,92.77564379999967,53548.761432720006
2023-10-06,08:19:44.000,279,11007244,13445,0,1696580383,13114.107128419993,92.76859467000031,53548.86623952
2023-10-06,08:19:45.000,279,11007287,13325,0,1696580384,13114.066710559993,92.80384032000438,53548.83829104
2023-10-06,08:19:46.000,279,11007255,13285,0,1696580385,13114.046501629993,92.7192507600048,53548.92213648001
2023-10-06,08:19:47.000,279,11007223,13165,0,1696580386,13113.972402220003,92.76859467000031,53548.83829104
2023-10-06,08:19:48.000,279,11007248,13605,0,1696580387,13113.945456979993,92.78269292999903,53548.84527816
2023-10-06,08:19:49.000,279,11007283,13405,0,1696580388,13114.026292699993,92.83203684000182,53548.957072080004
2023-10-06,08:19:50.000,279,11007242,13245,0,1696580389,13113.992611150003,92.8179385800031,53548.99899480001
2023-10-06,08:19:51.000,279,11007219,13285,0,1696580390,13113.965665909993,92.81088945000374,53549.01296904
2023-10-06,08:19:52.000,279,11007293,13125,0,1696580391,13113.945456979993,92.79679118999775,53548.978033440006
2023-10-06,08:19:53.000,279,11007215,13125,0,1696580392,13113.844412329992,92.8179385800031,53548.98502056
2023-10-06,08:19:54.000,279,11007233,13085,0,1696580393,13113.851148640002,92.82498771000246,53548.978033440006
2023-10-06,08:19:55.000,279,11007225,13005,0,1696580394,13113.878093879997,92.80384032000438,53549.00598192
2023-10-06,08:19:56.000,279,11007261,13165,0,1696580395,13113.864621259992,92.83203684000182,53549.05489176
2023-10-06,08:19:57.000,279,11007264,13285,0,1696580396,13113.871357570002,92.86728248999862,53549.026943280005
2023-10-06,08:19:58.000,279,11007241,13285,0,1696580397,13113.864621259992,92.83908597000118,53549.0339304
2023-10-06,08:19:59.000,279,11007265,13125,0,1696580398,13113.898302809997,92.83908597000118,53549.1038016
2023-10-06,08:20:00.000,279,11007303,13405,0,1696580399,13113.871357570002,92.8531842299999,53549.1736728
2023-10-06,08:20:01.000,279,11007228,13405,0,1696580400,13113.817467089997,92.86023335999926,53549.15271144
2023-10-06,08:20:02.000,279,11007269,13205,0,1696580401,13113.797258159997,92.8179385800031,53549.096814480006
2023-10-06,08:20:03.000,279,11007269,13285,0,1696580402,13113.770312920002,92.83203684000182,53549.06886600001
2023-10-06,08:20:04.000,279,11007234,13245,0,1696580403,13113.817467089997,92.81088945000374,53549.16668568001
2023-10-06,08:20:05.000,279,11007266,13085,0,1696580404,13113.871357570002,92.76859467000031,53549.20162128
2023-10-06,08:20:06.000,279,11007209,13205,0,1696580405,13113.871357570002,92.76859467000031,53549.15969856
2023-10-06,08:20:07.000,279,11007245,13325,0,1696580406,13113.871357570002,92.78269292999903,53549.194634160005
2023-10-06,08:20:08.000,279,11007273,12965,0,1696580407,13113.884830189992,92.77564379999967,53549.27149248
2023-10-06,08:20:09.000,279,11007262,13445,0,1696580408,13113.844412329992,92.78974205999839,53549.194634160005
2023-10-06,08:20:10.000,279,11007295,13605,0,1696580409,13113.857884949997,92.82498771000246,53549.23655688001
2023-10-06,08:20:11.000,279,11007299,13605,0,1696580410,13113.844412329992,92.82498771000246,53549.18764704001
2023-10-06,08:20:12.000,279,11007228,13445,0,1696580411,13113.777049229997,92.81088945000374,53549.21559552001
2023-10-06,08:20:13.000,279,11007261,13405,0,1696580412,13113.790521850002,92.80384032000438,53549.25053112
2023-10-06,08:20:14.000,279,11007250,13205,0,1696580413,13113.783785539992,92.80384032000438,53549.2784796
2023-10-06,08:20:15.000,279,11007249,13245,0,1696580414,13113.824203399992,92.8531842299999,53549.29944096
2023-10-06,08:20:16.000,279,11007230,13245,0,1696580415,13113.790521850002,92.82498771000246,53549.292453840004
2023-10-06,08:20:17.000,279,11007255,13165,0,1696580416,13113.803994469992,92.84613510000054,53549.32040232
2023-10-06,08:20:18.000,279,11007187,13605,0,1696580417,13113.837676019997,92.83203684000182,53549.37629928
2023-10-06,08:20:19.000,279,11007200,13485,0,1696580418,13113.797258159997,92.8531842299999,53549.40424776001
2023-10-06,08:20:20.000,279,11007253,13285,0,1696580419,13113.783785539992,92.81088945000374,53549.33437656001
2023-10-06,08:20:21.000,279,11007248,13565,0,1696580420,13113.844412329992,92.81088945000374,53549.460144720004
2023-10-06,08:20:22.000,279,11007239,13405,0,1696580421,13113.837676019997,92.78269292999903,53549.39726064
2023-10-06,08:20:23.000,279,11007206,13565,0,1696580422,13113.830939710002,92.79679118999775,53549.42520912001
2023-10-06,08:20:24.000,279,11007227,13405,0,1696580423,13113.905039119993,92.78269292999903,53549.52302880001
2023-10-06,08:20:25.000,279,11007231,13365,0,1696580424,13113.891566500002,92.78269292999903,53549.45315760001
2023-10-06,08:20:26.000,279,11007207,13325,0,1696580425,13113.857884949997,92.78269292999903,53549.45315760001
2023-10-06,08:20:27.000,279,11007263,13445,0,1696580426,13113.830939710002,92.79679118999775,53549.45315760001
2023-10-06,08:20:28.000,279,11007282,13165,0,1696580427,13113.830939710002,92.76859467000031,53549.45315760001
2023-10-06,08:20:29.000,279,11007286,13285,0,1696580428,13113.871357570002,92.78974205999839,53549.55097728001
2023-10-06,08:20:30.000,279,11007252,13365,0,1696580429,13113.918511739997,92.78269292999903,53549.5579644
2023-10-06,08:20:31.000,279,11007254,13285,0,1696580430,13113.857884949997,92.73334902000352,53549.578925760004
2023-10-06,08:20:32.000,279,11007256,13125,0,1696580431,13113.837676019997,92.72629989000416,53549.57193864001
2023-10-06,08:20:33.000,279,11007284,13325,0,1696580432,13113.763576609992,92.79679118999775,53549.50905456
2023-10-06,08:20:34.000,279,11007299,13085,0,1696580433,13113.750103990002,92.7544964100016,53549.55097728001
2023-10-06,08:20:35.000,279,11007277,13525,0,1696580434,13113.756840299997,92.73334902000352,53549.57193864001
2023-10-06,08:20:36.000,279,11007262,13085,0,1696580435,13113.736631369997,92.72629989000416,53549.63482272
2023-10-06,08:20:37.000,279,11007252,13285,0,1696580436,13113.709686130002,92.73334902000352,53549.56495152
2023-10-06,08:20:38.000,279,11007269,13165,0,1696580437,13113.716422439997,92.72629989000416,53549.61386136
2023-10-06,08:20:39.000,279,11007213,13565,0,1696580438,13113.770312920002,92.7192507600048,53549.67674544
2023-10-06,08:20:40.000,279,11007258,13325,0,1696580439,13113.770312920002,92.71220162999816,53549.627835600004
2023-10-06,08:20:41.000,279,11007244,13365,0,1696580440,13113.736631369997,92.74039815000287,53549.63482272
2023-10-06,08:20:42.000,279,11007224,13445,0,1696580441,13113.696213509997,92.74039815000287,53549.59290000001
2023-10-06,08:20:43.000,279,11007230,13205,0,1696580442,13113.662531959992,92.76154554000095,53549.599887120006
2023-10-06,08:20:44.000,279,11007237,13205,0,1696580443,13113.729895060002,92.76154554000095,53549.70469392
2023-10-06,08:20:45.000,279,11007251,13165,0,1696580444,13113.750103990002,92.77564379999967,53549.72565528
2023-10-06,08:20:46.000,279,11007261,13365,0,1696580445,13113.682740889992,92.7192507600048,53549.68373256
2023-10-06,08:20:47.000,279,11007279,13445,0,1696580446,13113.662531959992,92.76154554000095,53549.71168104
2023-10-06,08:20:48.000,279,11007253,13525,0,1696580447,13113.723158749992,92.74744728000223,53549.71866816001
2023-10-06,08:20:49.000,279,11007223,13565,0,1696580448,13113.702949819992,92.7544964100016,53549.67674544
2023-10-06,08:20:50.000,279,11007237,12925,0,1696580449,13113.655795649996,92.73334902000352,53549.71168104
2023-10-06,08:20:51.000,279,11007249,13325,0,1696580450,13113.649059340001,92.74039815000287,53549.71866816001
2023-10-06,08:20:52.000,279,11007229,13325,0,1696580451,13113.588432550001,92.71220162999816,53549.64180984001
2023-10-06,08:20:53.000,279,11007250,13245,0,1696580452,13113.622114099991,92.69810336999944,53549.68373256
2023-10-06,08:20:54.000,279,11007247,13285,0,1696580453,13113.696213509997,92.66990685000201,53549.76059088001
2023-10-06,08:20:55.000,279,11007218,13485,0,1696580454,13113.622114099991,92.65580859000329,53549.72565528
2023-10-06,08:20:56.000,279,11007273,13125,0,1696580455,13113.581696239991,92.69105424000008,53549.76059088001
2023-10-06,08:20:57.000,279,11007239,13605,0,1696580456,13113.534542069996,92.64875946000393,53549.648796960006
2023-10-06,08:20:58.000,279,11007243,13005,0,1696580457,13113.494124209996,92.65580859000329,53549.697706800005
2023-10-06,08:20:59.000,279,11007250,13165,0,1696580458,13113.46044265999,92.64171033000457,53549.60687424
2023-10-06,08:21:00.000,279,11007240,13285,0,1696580459,13113.52780576,92.66990685000201,53549.67674544
2023-10-06,08:21:01.000,279,11007316,13285,0,1696580460,13113.494124209996,92.62056293999922,53549.697706800005
2023-10-06,08:21:02.000,279,11007234,13245,0,1696580461,13113.413288489995,92.64875946000393,53549.66975832001
2023-10-06,08:21:03.000,279,11007313,13085,0,1696580462,13113.34592539,92.68400511000073,53549.64180984001
2023-10-06,08:21:04.000,279,11007219,13605,0,1696580463,13113.34592539,92.66285772000265,53549.68373256
2023-10-06,08:21:05.000,279,11007260,13205,0,1696580464,13113.27856228999,92.66285772000265,53549.66975832001
2023-10-06,08:21:06.000,279,11007244,13325,0,1696580465,13113.231408119995,92.63466119999794,53549.66975832001
2023-10-06,08:21:07.000,279,11007212,13525,0,1696580466,13113.170781329994,92.68400511000073,53549.56495152
2023-10-06,08:21:08.000,279,11007255,13645,0,1696580467,13113.09668191999,92.74744728000223,53549.530015920005
2023-10-06,08:21:09.000,279,11007269,13325,0,1696580468,13113.19772656999,92.69810336999944,53549.64180984001
2023-10-06,08:21:10.000,279,11007252,13605,0,1696580469,13113.13709977999,92.69810336999944,53549.67674544
2023-10-06,08:21:11.000,279,11007229,13525,0,1696580470,13113.130363469994,92.68400511000073,53549.61386136
2023-10-06,08:21:12.000,279,11007249,13245,0,1696580471,13113.05626405999,92.71220162999816,53549.62084848001
2023-10-06,08:21:13.000,279,11007189,13365,0,1696580472,13112.988900959994,92.67695598000137,53549.460144720004
2023-10-06,08:21:14.000,279,11007254,13405,0,1696580473,13112.995637269989,92.68400511000073,53549.52302880001
2023-10-06,08:21:15.000,279,11007218,13085,0,1696580474,13112.975428339989,92.64875946000393,53549.481106080006
2023-10-06,08:21:16.000,279,11007258,13045,0,1696580475,13112.988900959994,92.68400511000073,53549.59290000001
2023-10-06,08:21:17.000,279,11007238,13325,0,1696580476,13112.955219409989,92.67695598000137,53549.432196240006
2023-10-06,08:21:18.000,279,11007201,13205,0,1696580477,13112.961955719999,92.66990685000201,53549.43918336
2023-10-06,08:21:20.000,279,11007214,13405,0,1696580478,13113.009109889994,92.62056293999922,53549.49508032
2023-10-06,08:21:21.000,279,11007268,13365,0,1696580479,13112.961955719999,92.66285772000265,53549.460144720004
2023-10-06,08:21:22.000,279,11007219,13325,0,1696580480,13112.935010479989,92.66285772000265,53549.35533792001
2023-10-06,08:21:23.000,279,11007218,13605,0,1696580481,13112.887856309993,92.65580859000329,53549.292453840004
2023-10-06,08:21:24.000,279,11007221,13445,0,1696580482,13112.874383689988,92.65580859000329,53549.29944096
2023-10-06,08:21:25.000,279,11007240,13285,0,1696580483,13112.887856309993,92.62761206999858,53549.32040232
2023-10-06,08:21:26.000,279,11007247,13565,0,1696580485,13112.881119999998,92.62056293999922,53549.30642808001
2023-10-06,08:21:27.000,279,11007212,13565,0,1696580486,13112.887856309993,92.62761206999858,53549.32738944
2023-10-06,08:21:28.000,279,11007243,13205,0,1696580487,13112.833965829988,92.6064646800005,53549.264505360006
2023-10-06,08:21:29.000,279,11007190,13005,0,1696580488,13112.847438449993,92.55007163999835,53549.2784796
2023-10-06,08:21:30.000,279,11007272,13645,0,1696580489,13112.847438449993,92.55007163999835,53549.27149248
2023-10-06,08:21:31.000,279,11007254,13605,0,1696580490,13112.800284279998,92.53597337999963,53549.264505360006
2023-10-06,08:21:32.000,279,11007269,13005,0,1696580491,13112.847438449993,92.49367860000348,53549.25053112
2023-10-06,08:21:33.000,279,11007228,13325,0,1696580492,13112.773339040003,92.52187512000091,53549.21559552001
2023-10-06,08:21:34.000,279,11007253,13245,0,1696580493,13112.780075349998,92.5077768600022,53549.1736728
2023-10-06,08:21:35.000,279,11007247,13205,0,1696580494,13112.860911069998,92.4584329499994,53549.22956976
2023-10-06,08:21:36.000,279,11007236,13605,0,1696580495,13112.894592619989,92.46548207999876,53549.18764704001
2023-10-06,08:21:37.000,279,11007241,13285,0,1696580496,13112.813756899988,92.47253120999812,53549.145724320006
2023-10-06,08:21:38.000,279,11007224,13365,0,1696580497,13112.766602729993,92.48662947000412,53549.096814480006
2023-10-06,08:21:39.000,279,11007258,13325,0,1696580498,13112.780075349998,92.45138382000005,53549.11078872
2023-10-06,08:21:40.000,279,11007257,13165,0,1696580499,13112.833965829988,92.45138382000005,53549.1038016
2023-10-06,08:21:41.000,279,11007228,13085,0,1696580500,13112.833965829988,92.4584329499994,53549.06886600001
2023-10-06,08:21:42.000,279,11007245,13525,0,1696580501,13112.820493209998,92.46548207999876,53549.08284024
2023-10-06,08:21:43.000,279,11007189,13085,0,1696580502,13112.780075349998,92.49367860000348,53549.04091752
2023-10-06,08:21:44.000,279,11007240,13565,0,1696580503,13112.766602729993,92.52187512000091,53548.978033440006
2023-10-06,08:21:45.000,279,11007236,13285,0,1696580504,13112.786811659993,92.5077768600022,53549.06886600001
2023-10-06,08:21:46.000,279,11007249,13525,0,1696580505,13112.759866419998,92.50072773000284,53548.98502056
2023-10-06,08:21:47.000,279,11007224,13165,0,1696580506,13112.773339040003,92.50072773000284,53548.97104632001
2023-10-06,08:21:48.000,279,11007275,13245,0,1696580507,13112.732921180002,92.53597337999963,53548.94309784
2023-10-06,08:21:49.000,279,11007250,13525,0,1696580508,13112.753130110003,92.5077768600022,53548.99200768
2023-10-06,08:21:50.000,279,11007260,13325,0,1696580509,13112.833965829988,92.42318730000261,53548.99899480001
2023-10-06,08:21:51.000,279,11007258,13285,0,1696580510,13112.874383689988,92.46548207999876,53548.99200768
2023-10-06,08:21:52.000,279,11007260,13325,0,1696580511,13112.840702139998,92.45138382000005,53548.97104632001
2023-10-06,08:21:53.000,279,11007236,12925,0,1696580512,13112.847438449993,92.40908904000389,53549.0339304
2023-10-06,08:21:54.000,279,11007230,13285,0,1696580513,13112.887856309993,92.43023643000197,53548.929123600006
2023-10-06,08:21:55.000,279,11007258,13285,0,1696580514,13112.840702139998,92.43023643000197,53548.85226528001
2023-10-06,08:21:56.000,279,11007263,13205,0,1696580515,13112.867647379993,92.48662947000412,53548.81732968
2023-10-06,08:21:57.000,279,11007227,13445,0,1696580516,13112.887856309993,92.44433469000069,53548.9640592
2023-10-06,08:21:58.000,279,11007267,13285,0,1696580517,13112.961955719999,92.40203991000453,53548.94309784
2023-10-06,08:21:59.000,279,11007219,13205,0,1696580518,13112.935010479989,92.45138382000005,53548.91514936
2023-10-06,08:22:00.000,279,11007288,13245,0,1696580519,13112.948483099994,92.47253120999812,53548.88021376001
2023-10-06,08:22:01.000,279,11007266,13445,0,1696580520,13112.961955719999,92.46548207999876,53548.93611072
2023-10-06,08:22:02.000,279,11007236,13485,0,1696580521,13112.982164649999,92.50072773000284,53548.908162240004
2023-10-06,08:22:03.000,279,11007274,13125,0,1696580522,13112.921537859998,92.53597337999963,53548.87322664
2023-10-06,08:22:04.000,279,11007279,13485,0,1696580523,13112.914801549989,92.56416990000434,53548.81732968
2023-10-06,08:22:05.000,279,11007260,13525,0,1696580524,13112.975428339989,92.56416990000434,53548.908162240004
2023-10-06,08:22:06.000,279,11007268,13085,0,1696580525,13112.995637269989,92.57826816000306,53548.90117512001
2023-10-06,08:22:07.000,279,11007205,13765,0,1696580526,13112.975428339989,92.62056293999922,53548.86623952
2023-10-06,08:22:08.000,279,11007262,13245,0,1696580527,13112.988900959994,92.64171033000457,53548.85226528001
2023-10-06,08:22:09.000,279,11007239,13485,0,1696580528,13113.009109889994,92.64171033000457,53548.91514936
2023-10-06,08:22:10.000,279,11007233,13285,0,1696580529,13113.042791439999,92.69105424000008,53548.88021376001
2023-10-06,08:22:11.000,279,11007219,13205,0,1696580530,13113.042791439999,92.62761206999858,53548.85226528001
2023-10-06,08:22:12.000,279,11007239,12925,0,1696580531,13112.995637269989,92.64171033000457,53548.83829104
2023-10-06,08:22:13.000,279,11007259,13325,0,1696580532,13112.988900959994,92.64171033000457,53548.789381200004
2023-10-06,08:22:14.000,279,11007266,13405,0,1696580533,13113.042791439999,92.61351380999986,53548.80335544001
2023-10-06,08:22:15.000,279,11007258,13405,0,1696580534,13113.150572399994,92.6064646800005,53548.894188
2023-10-06,08:22:16.000,279,11007238,13285,0,1696580535,13113.17751763999,92.6064646800005,53548.88021376001
2023-10-06,08:22:17.000,279,11007233,13405,0,1696580536,13113.211199189995,92.62056293999922,53548.894188
2023-10-06,08:22:18.000,279,11007282,13205,0,1696580537,13113.130363469994,92.62056293999922,53548.810342560006
2023-10-06,08:22:19.000,279,11007245,13525,0,1696580538,13113.130363469994,92.59941555000114,53548.76841984
2023-10-06,08:22:20.000,279,11007270,13085,0,1696580539,13113.23814442999,92.58531729000242,53548.77540696
2023-10-06,08:22:21.000,279,11007270,13245,0,1696580540,13113.25835335999,92.55712076999771,53548.87322664
2023-10-06,08:22:22.000,279,11007239,13365,0,1696580541,13113.30550753,92.56416990000434,53548.84527816
2023-10-06,08:22:23.000,279,11007234,13005,0,1696580542,13113.292034909995,92.55712076999771,53548.8243168
2023-10-06,08:22:24.000,279,11007243,13165,0,1696580543,13113.25835335999,92.55007163999835,53548.8243168
2023-10-06,08:22:25.000,279,11007238,13365,0,1696580544,13113.312243839995,92.51482599000155,53548.929123600006
2023-10-06,08:22:26.000,279,11007251,13285,0,1696580545,13113.332452769995,92.52187512000091,53548.86623952
2023-10-06,08:22:27.000,279,11007278,13125,0,1696580546,13113.2852986,92.55007163999835,53548.859252400005
2023-10-06,08:22:28.000,279,11007262,13645,0,1696580547,13113.25835335999,92.51482599000155,53548.8243168
2023-10-06,08:22:29.000,279,11007278,13245,0,1696580548,13113.27856228999,92.53597337999963,53548.77540696
2023-10-06,08:22:30.000,279,11007279,13125,0,1696580549,13113.29877121999,92.52892425000027,53548.894188
2023-10-06,08:22:31.000,279,11007242,13565,0,1696580550,13113.312243839995,92.52892425000027,53548.83130392001
2023-10-06,08:22:32.000,279,11007247,13445,0,1696580551,13113.30550753,92.52892425000027,53548.85226528001
2023-10-06,08:22:33.000,279,11007299,13205,0,1696580552,13113.30550753,92.51482599000155,53548.83829104
2023-10-06,08:22:34.000,279,11007253,13405,0,1696580553,13113.22467181,92.52892425000027,53548.740471360004
2023-10-06,08:22:35.000,279,11007303,13165,0,1696580554,13113.24488074,92.52187512000091,53548.789381200004
2023-10-06,08:22:36.000,279,11007253,13285,0,1696580555,13113.312243839995,92.52892425000027,53548.8243168
2023-10-06,08:22:37.000,279,11007258,13405,0,1696580556,13113.292034909995,92.51482599000155,53548.81732968
2023-10-06,08:22:38.000,279,11007274,13325,0,1696580557,13113.2852986,92.52187512000091,53548.810342560006
2023-10-06,08:22:39.000,279,11007257,13685,0,1696580558,13113.29877121999,92.46548207999876,53548.789381200004
2023-10-06,08:22:40.000,279,11007270,13325,0,1696580559,13113.39981586999,92.43023643000197,53548.83130392001
2023-10-06,08:22:41.000,279,11007257,13285,0,1696580560,13113.44023372999,92.43023643000197,53548.84527816
2023-10-06,08:22:42.000,279,11007240,13605,0,1696580561,13113.433497419996,92.40203991000453,53548.761432720006
2023-10-06,08:22:43.000,279,11007264,13205,0,1696580562,13113.44697004,92.40908904000389,53548.74745848
2023-10-06,08:22:44.000,279,11007256,13485,0,1696580563,13113.473915279996,92.40203991000453,53548.73348424001
2023-10-06,08:22:45.000,279,11007213,13485,0,1696580564,13113.541278379991,92.3597451300011,53548.80335544001
2023-10-06,08:22:46.000,279,11007247,13285,0,1696580565,13113.628850410001,92.35269600000174,53548.85226528001
2023-10-06,08:22:47.000,279,11007241,13405,0,1696580566,13113.581696239991,92.3244994800043,53548.810342560006
2023-10-06,08:22:48.000,279,11007188,13085,0,1696580567,13113.595168859996,92.33859774000302,53548.80335544001
2023-10-06,08:22:49.000,279,11007247,13565,0,1696580568,13113.682740889992,92.31745034999767,53548.84527816
2023-10-06,08:22:50.000,279,11007274,13445,0,1696580569,13113.689477200001,92.31745034999767,53548.81732968
2023-10-06,08:22:51.000,279,11007254,13485,0,1696580570,13113.702949819992,92.28925383000023,53548.8243168
2023-10-06,08:22:52.000,279,11007229,13525,0,1696580571,13113.709686130002,92.30335208999895,53548.79636832
2023-10-06,08:22:53.000,279,11007204,13445,0,1696580572,13113.682740889992,92.3244994800043,53548.8243168
2023-10-06,08:22:54.000,279,11007262,13445,0,1696580573,13113.689477200001,92.3244994800043,53548.8243168
2023-10-06,08:22:55.000,279,11007255,12925,0,1696580574,13113.723158749992,92.31745034999767,53548.859252400005
2023-10-06,08:22:56.000,279,11007274,13285,0,1696580575,13113.676004579997,92.3244994800043,53548.8243168
2023-10-06,08:22:57.000,279,11007300,13685,0,1696580576,13113.723158749992,92.3244994800043,53548.92213648001
2023-10-06,08:22:58.000,279,11007255,13565,0,1696580577,13113.669268270001,92.36679426000046,53548.84527816
2023-10-06,08:22:59.000,279,11007257,13605,0,1696580578,13113.669268270001,92.31040121999831,53548.83829104
2023-10-06,08:23:00.000,279,11007299,13685,0,1696580579,13113.574959929996,92.36679426000046,53548.810342560006
2023-10-06,08:23:01.000,279,11007259,13325,0,1696580580,13113.601905169991,92.33154861000367,53548.78239408001
2023-10-06,08:23:02.000,279,11007218,13445,0,1696580581,13113.662531959992,92.31745034999767,53548.88021376001
2023-10-06,08:23:03.000,279,11007207,13125,0,1696580582,13113.696213509997,92.30335208999895,53548.93611072
2023-10-06,08:23:04.000,279,11007292,13125,0,1696580583,13113.642323029992,92.2963029599996,53548.88720088
2023-10-06,08:23:05.000,279,11007323,13325,0,1696580584,13113.696213509997,92.25400818000344,53548.91514936
2023-10-06,08:23:06.000,279,11007234,13325,0,1696580585,13113.689477200001,92.23990992000472,53548.91514936
2023-10-06,08:23:07.000,279,11007236,13045,0,1696580586,13113.770312920002,92.16941862000385,53548.85226528001
2023-10-06,08:23:08.000,279,11007201,13085,0,1696580587,13113.736631369997,92.17646775000321,53548.810342560006
2023-10-06,08:23:09.000,279,11007219,13165,0,1696580588,13113.702949819992,92.15532035999786,53548.88021376001
2023-10-06,08:23:10.000,279,11007270,13445,0,1696580589,13113.844412329992,92.12712384000042,53548.908162240004
2023-10-06,08:23:11.000,279,11007293,13405,0,1696580590,13113.844412329992,92.07073079999827,53548.9640592
2023-10-06,08:23:12.000,279,11007211,13165,0,1696580591,13113.857884949997,92.04253428000084,53548.9640592
2023-10-06,08:23:13.000,279,11007229,13605,0,1696580592,13113.857884949997,92.03548515000148,53548.908162240004
2023-10-06,08:23:14.000,279,11007216,13205,0,1696580593,13113.864621259992,92.0143377600034,53548.87322664
2023-10-06,08:23:15.000,279,11007233,13325,0,1696580594,13113.871357570002,92.00023950000468,53548.92213648001
2023-10-06,08:23:16.000,279,11007233,13525,0,1696580595,13113.878093879997,92.00023950000468,53548.88720088
2023-10-06,08:23:17.000,279,11007264,13445,0,1696580596,13113.864621259992,91.97204297999997,53548.94309784
2023-10-06,08:23:18.000,279,11007251,13325,0,1696580597,13113.871357570002,91.98614123999869,53548.908162240004
2023-10-06,08:23:19.000,279,11007321,13165,0,1696580598,13113.857884949997,92.00023950000468,53548.94309784
2023-10-06,08:23:20.000,279,11007272,12925,0,1696580599,13113.878093879997,91.98614123999869,53548.98502056
2023-10-06,08:23:21.000,279,11007228,13365,0,1696580600,13113.824203399992,92.00728863000404,53548.978033440006
2023-10-06,08:23:22.000,279,11007267,13405,0,1696580601,13113.763576609992,92.04253428000084,53548.91514936
2023-10-06,08:23:23.000,279,11007246,13365,0,1696580602,13113.709686130002,92.04253428000084,53548.90117512001
2023-10-06,08:23:24.000,279,11007211,13445,0,1696580603,13113.743367679992,92.03548515000148,53548.88021376001
2023-10-06,08:23:25.000,279,11007202,13245,0,1696580604,13113.709686130002,92.06368166999891,53548.929123600006
2023-10-06,08:23:26.000,279,11007224,13005,0,1696580605,13113.750103990002,92.07777993000491,53548.929123600006
2023-10-06,08:23:27.000,279,11007240,13205,0,1696580606,13113.716422439997,92.09892732000299,53548.86623952
2023-10-06,08:23:28.000,279,11007251,13285,0,1696580607,13113.696213509997,92.07073079999827,53548.81732968
2023-10-06,08:23:29.000,279,11007251,13285,0,1696580608,13113.777049229997,92.07073079999827,53548.957072080004
2023-10-06,08:23:30.000,279,11007270,13245,0,1696580609,13113.783785539992,92.02138689000276,53548.88021376001
2023-10-06,08:23:31.000,279,11007242,13445,0,1696580610,13113.750103990002,92.0495834100002,53548.9640592
2023-10-06,08:23:32.000,279,11007284,13405,0,1696580611,13113.790521850002,92.03548515000148,53548.908162240004
2023-10-06,08:23:33.000,279,11007273,13565,0,1696580612,13113.750103990002,92.00023950000468,53548.894188
2023-10-06,08:23:34.000,279,11007202,13325,0,1696580613,13113.803994469992,92.02843602000212,53548.88720088
2023-10-06,08:23:35.000,279,11007249,13405,0,1696580614,13113.911775430002,92.05663253999955,53548.94309784
2023-10-06,08:23:36.000,279,11007200,13245,0,1696580615,13113.972402220003,92.0495834100002,53548.929123600006
2023-10-06,08:23:37.000,279,11007234,13685,0,1696580616,13113.938720669998,92.06368166999891,53548.957072080004
2023-10-06,08:23:38.000,279,11007194,13325,0,1696580617,13113.931984360002,92.05663253999955,53548.859252400005
2023-10-06,08:23:39.000,279,11007297,13685,0,1696580618,13113.952193290002,92.03548515000148,53548.90117512001
2023-10-06,08:23:40.000,279,11007238,13405,0,1696580619,13114.033029009988,92.05663253999955,53548.87322664
2023-10-06,08:23:41.000,279,11007252,13445,0,1696580620,13114.012820079988,92.07073079999827,53548.94309784
2023-10-06,08:23:42.000,279,11007297,13605,0,1696580621,13114.053237939988,92.03548515000148,53548.929123600006
2023-10-06,08:23:43.000,279,11007228,13325,0,1696580622,13114.066710559993,92.04253428000084,53548.94309784
2023-10-06,08:23:44.000,279,11007184,13205,0,1696580623,13114.026292699993,92.04253428000084,53548.894188
2023-10-06,08:23:45.000,279,11007301,13525,0,1696580624,13114.026292699993,92.00728863000404,53548.98502056
2023-10-06,08:23:46.000,279,11007230,13125,0,1696580625,13114.012820079988,91.98614123999869,53548.9640592
2023-10-06,08:23:47.000,279,11007227,13565,0,1696580626,13113.985874839993,91.97909210999933,53548.99200768
2023-10-06,08:23:48.000,279,11007244,13285,0,1696580627,13113.891566500002,91.97909210999933,53548.9640592
2023-10-06,08:23:49.000,279,11007235,13445,0,1696580628,13113.851148640002,92.00023950000468,53548.95008496001
2023-10-06,08:23:50.000,279,11007243,13205,0,1696580629,13113.918511739997,91.95089559000189,53548.9640592
2023-10-06,08:23:51.000,279,11007239,13445,0,1696580630,13113.817467089997,91.96499385000061,53548.97104632001
2023-10-06,08:23:52.000,279,11007218,13005,0,1696580631,13113.810730780002,91.89450254999974,53548.94309784
2023-10-06,08:23:53.000,279,11007302,13245,0,1696580632,13113.783785539992,91.9015516799991,53548.9640592
2023-10-06,08:23:54.000,279,11007233,13325,0,1696580633,13113.682740889992,91.92974820000381,53548.84527816
2023-10-06,08:23:55.000,279,11007229,13325,0,1696580634,13113.655795649996,91.90860080999846,53548.859252400005
2023-10-06,08:23:56.000,279,11007216,13125,0,1696580635,13113.581696239991,91.92269907000446,53548.859252400005
2023-10-06,08:23:57.000,279,11007296,13085,0,1696580636,13113.622114099991,91.9015516799991,53548.929123600006
2023-10-06,08:23:58.000,279,11007206,13245,0,1696580637,13113.696213509997,91.88745342000038,53548.929123600006
2023-10-06,08:23:59.000,279,11007269,13405,0,1696580638,13113.662531959992,91.85220777000359,53548.894188
2023-10-06,08:24:00.000,279,11007217,13405,0,1696580639,13113.635586719996,91.84515864000423,53548.84527816
2023-10-06,08:24:01.000,279,11007269,13525,0,1696580640,13113.696213509997,91.8028638600008,53548.92213648001
2023-10-06,08:24:02.000,279,11007237,13245,0,1696580641,13113.649059340001,91.85220777000359,53548.894188
2023-10-06,08:24:03.000,279,11007269,13125,0,1696580642,13113.723158749992,91.8028638600008,53548.90117512001
2023-10-06,08:24:04.000,279,11007260,13085,0,1696580643,13113.676004579997,91.80991299000016,53548.761432720006
2023-10-06,08:24:05.000,279,11007300,13445,0,1696580644,13113.669268270001,91.79581473000144,53548.81732968
2023-10-06,08:24:06.000,279,11007237,13365,0,1696580645,13113.743367679992,91.77466734000336,53548.80335544001
2023-10-06,08:24:07.000,279,11007284,13365,0,1696580646,13113.790521850002,91.8028638600008,53548.8243168
2023-10-06,08:24:08.000,279,11007264,13045,0,1696580647,13113.702949819992,91.77466734000336,53548.79636832
2023-10-06,08:24:09.000,279,11007241,13085,0,1696580648,13113.729895060002,91.73942168999929,53548.8243168
2023-10-06,08:24:10.000,279,11007275,13645,0,1696580649,13113.763576609992,91.71827430000121,53548.79636832
2023-10-06,08:24:11.000,279,11007248,13445,0,1696580650,13113.763576609992,91.75351994999801,53548.80335544001
2023-10-06,08:24:12.000,279,11007300,13165,0,1696580651,13113.729895060002,91.67597951999778,53548.78239408001
2023-10-06,08:24:13.000,279,11007262,13685,0,1696580652,13113.682740889992,91.69712691000313,53548.761432720006
2023-10-06,08:24:14.000,279,11007250,13765,0,1696580653,13113.669268270001,91.69007778000378,53548.73348424001
2023-10-06,08:24:15.000,279,11007233,13205,0,1696580654,13113.709686130002,91.67597951999778,53548.8243168
2023-10-06,08:24:16.000,279,11007276,12965,0,1696580655,13113.770312920002,91.64778300000035,53548.8243168
2023-10-06,08:24:17.000,279,11007262,13045,0,1696580656,13113.716422439997,91.64778300000035,53548.8243168
2023-10-06,08:24:18.000,279,11007227,13485,0,1696580657,13113.635586719996,91.62663561000227,53548.70553576
2023-10-06,08:24:19.000,279,11007281,13205,0,1696580658,13113.635586719996,91.5913899599982,53548.761432720006
2023-10-06,08:24:20.000,279,11007195,13245,0,1696580659,13113.642323029992,91.54909518000204,53548.69854864
2023-10-06,08:24:21.000,279,11007237,13205,0,1696580660,13113.608641480001,91.51384952999797,53548.68457440001
2023-10-06,08:24:22.000,279,11007243,13125,0,1696580661,13113.689477200001,91.49975126999925,53548.79636832
2023-10-06,08:24:23.000,279,11007264,13445,0,1696580662,13113.662531959992,91.49270213999989,53548.75444560001
2023-10-06,08:24:24.000,279,11007268,13245,0,1696580663,13113.561487309991,91.51384952999797,53548.71252288001
2023-10-06,08:24:25.000,279,11007288,13285,0,1696580664,13113.622114099991,91.44335823000438,53548.75444560001
2023-10-06,08:24:26.000,279,11007269,13205,0,1696580665,13113.595168859996,91.47155475000181,53548.72649712
2023-10-06,08:24:27.000,279,11007291,13285,0,1696580666,13113.601905169991,91.4574564900031,53548.67060016
2023-10-06,08:24:28.000,279,11007223,13405,0,1696580667,13113.50759683,91.48565301000053,53548.62867744
2023-10-06,08:24:29.000,279,11007253,13205,0,1696580668,13113.494124209996,91.48565301000053,53548.593741840006
2023-10-06,08:24:30.000,279,11007274,13245,0,1696580669,13113.534542069996,91.50680039999861,53548.72649712
2023-10-06,08:24:31.000,279,11007232,13845,0,1696580670,13113.494124209996,91.48565301000053,53548.67758728
2023-10-06,08:24:32.000,279,11007276,13445,0,1696580671,13113.50759683,91.50680039999861,53548.71951
2023-10-06,08:24:33.000,279,11007241,13645,0,1696580672,13113.48065158999,91.51384952999797,53548.66361304001
2023-10-06,08:24:34.000,279,11007219,13165,0,1696580673,13113.413288489995,91.53499692000332,53548.55880624
2023-10-06,08:24:35.000,279,11007295,13045,0,1696580674,13113.44697004,91.5561443100014,53548.60771608
2023-10-06,08:24:36.000,279,11007255,13325,0,1696580675,13113.44697004,91.54204605000268,53548.63566456001
2023-10-06,08:24:37.000,279,11007241,13485,0,1696580676,13113.42002479999,91.57024257000012,53548.621690320004
2023-10-06,08:24:38.000,279,11007245,13205,0,1696580677,13113.38634325,91.60548822000419,53548.5098964
2023-10-06,08:24:39.000,279,11007226,13165,0,1696580678,13113.44697004,91.5208986600046,53548.56579336001
2023-10-06,08:24:40.000,279,11007262,13445,0,1696580679,13113.52780576,91.57024257000012,53548.621690320004
2023-10-06,08:24:41.000,279,11007248,13525,0,1696580680,13113.574959929996,91.53499692000332,53548.572780480004
2023-10-06,08:24:42.000,279,11007263,13205,0,1696580681,13113.54801469,91.52794779000396,53548.593741840006
2023-10-06,08:24:43.000,279,11007252,13645,0,1696580682,13113.588432550001,91.50680039999861,53548.621690320004
2023-10-06,08:24:44.000,279,11007269,13285,0,1696580683,13113.568223620001,91.51384952999797,53548.53085776
2023-10-06,08:24:45.000,279,11007279,13285,0,1696580684,13113.595168859996,91.50680039999861,53548.56579336001
2023-10-06,08:24:46.000,279,11007245,13445,0,1696580685,13113.696213509997,91.47155475000181,53548.62867744
2023-10-06,08:24:47.000,279,11007289,13285,0,1696580686,13113.736631369997,91.46450562000246,53548.621690320004
2023-10-06,08:24:48.000,279,11007266,13245,0,1696580687,13113.743367679992,91.43630909999774,53548.60771608
2023-10-06,08:24:49.000,279,11007281,13365,0,1696580688,13113.756840299997,91.44335823000438,53548.63566456001
2023-10-06,08:24:50.000,279,11007248,13285,0,1696580689,13113.676004579997,91.47155475000181,53548.572780480004
2023-10-06,08:24:51.000,279,11007271,13445,0,1696580690,13113.709686130002,91.44335823000438,53548.66361304001
2023-10-06,08:24:52.000,279,11007251,13165,0,1696580691,13113.723158749992,91.42925996999838,53548.67060016
2023-10-06,08:24:53.000,279,11007260,13245,0,1696580692,13113.655795649996,91.45040736000374,53548.642651680006
2023-10-06,08:24:54.000,279,11007251,13125,0,1696580693,13113.628850410001,91.45040736000374,53548.65662592
2023-10-06,08:24:55.000,279,11007261,13245,0,1696580694,13113.689477200001,91.43630909999774,53548.69854864
2023-10-06,08:24:56.000,279,11007245,13045,0,1696580695,13113.635586719996,91.47860388000117,53548.71252288001
2023-10-06,08:24:57.000,279,11007226,13405,0,1696580696,13113.642323029992,91.47860388000117,53548.68457440001
2023-10-06,08:24:58.000,279,11007283,13525,0,1696580697,13113.568223620001,91.4574564900031,53548.63566456001
2023-10-06,08:24:59.000,279,11007220,13125,0,1696580698,13113.521069449991,91.45040736000374,53548.68457440001
2023-10-06,08:25:00.000,279,11007235,13445,0,1696580699,13113.534542069996,91.41516170999967,53548.68457440001
2023-10-06,08:25:01.000,279,11007282,13365,0,1696580700,13113.541278379991,91.43630909999774,53548.70553576
2023-10-06,08:25:02.000,279,11007244,13525,0,1696580701,13113.52780576,91.42221083999902,53548.74745848
2023-10-06,08:25:03.000,279,11007282,13565,0,1696580702,13113.494124209996,91.40106345000095,53548.68457440001
2023-10-06,08:25:04.000,279,11007240,13285,0,1696580703,13113.44697004,91.40106345000095,53548.65662592
2023-10-06,08:25:05.000,279,11007313,13205,0,1696580704,13113.500860519991,91.3446704099988,53548.71252288001
2023-10-06,08:25:06.000,279,11007233,13325,0,1696580705,13113.473915279996,91.35876867000479,53548.70553576
2023-10-06,08:25:07.000,279,11007248,13765,0,1696580706,13113.46044265999,91.35876867000479,53548.72649712
2023-10-06,08:25:08.000,279,11007226,13285,0,1696580707,13113.42002479999,91.40106345000095,53548.61470320001
2023-10-06,08:25:09.000,279,11007280,13165,0,1696580708,13113.40655218,91.35171953999816,53548.61470320001
2023-10-06,08:25:10.000,279,11007228,13325,0,1696580709,13113.521069449991,91.35171953999816,53548.66361304001
2023-10-06,08:25:11.000,279,11007254,13445,0,1696580710,13113.561487309991,91.33057215000008,53548.740471360004
2023-10-06,08:25:12.000,279,11007261,13445,0,1696580711,13113.54801469,91.36581780000415,53548.71951
2023-10-06,08:25:13.000,279,11007284,13485,0,1696580712,13113.541278379991,91.35876867000479,53548.68457440001
2023-10-06,08:25:14.000,279,11007239,13285,0,1696580713,13113.473915279996,91.3446704099988,53548.58675472001
2023-10-06,08:25:15.000,279,11007235,13245,0,1696580714,13113.500860519991,91.33762127999944,53548.61470320001
2023-10-06,08:25:16.000,279,11007260,13125,0,1696580715,13113.574959929996,91.35171953999816,53548.621690320004
2023-10-06,08:25:17.000,279,11007205,13285,0,1696580716,13113.554750999996,91.31647389000136,53548.63566456001
2023-10-06,08:25:18.000,279,11007247,12965,0,1696580717,13113.514333139996,91.31647389000136,53548.63566456001
2023-10-06,08:25:19.000,279,11007227,13405,0,1696580718,13113.514333139996,91.29532650000328,53548.5797676
2023-10-06,08:25:20.000,279,11007251,13245,0,1696580719,13113.554750999996,91.26008084999921,53548.67060016
2023-10-06,08:25:21.000,279,11007287,13285,0,1696580720,13113.561487309991,91.23188433000178,53548.621690320004
2023-10-06,08:25:22.000,279,11007242,13365,0,1696580721,13113.588432550001,91.27417910999793,53548.60072896
2023-10-06,08:25:23.000,279,11007231,13285,0,1696580722,13113.554750999996,91.26712997999857,53548.55880624
2023-10-06,08:25:24.000,279,11007229,13325,0,1696580723,13113.54801469,91.18254041999899,53548.56579336001
2023-10-06,08:25:25.000,279,11007277,13525,0,1696580724,13113.554750999996,91.21778607000306,53548.621690320004
2023-10-06,08:25:26.000,279,11007286,13005,0,1696580725,13113.568223620001,91.17549128999963,53548.66361304001
2023-10-06,08:25:27.000,279,11007227,13525,0,1696580726,13113.581696239991,91.16139303000091,53548.66361304001
2023-10-06,08:25:28.000,279,11007291,13085,0,1696580727,13113.608641480001,91.17549128999963,53548.67060016
2023-10-06,08:25:29.000,279,11007249,13365,0,1696580728,13113.554750999996,91.16139303000091,53548.5797676
2023-10-06,08:25:30.000,279,11007284,13245,0,1696580729,13113.588432550001,91.16139303000091,53548.63566456001
2023-10-06,08:25:31.000,279,11007285,13325,0,1696580730,13113.601905169991,91.16139303000091,53548.65662592
2023-10-06,08:25:32.000,279,11007273,13085,0,1696580731,13113.615377789996,91.12614738000411,53548.60771608
2023-10-06,08:25:33.000,279,11007240,13285,0,1696580732,13113.42676111,91.17549128999963,53548.39111536
2023-10-06,08:25:34.000,279,11007245,13245,0,1696580733,13113.595168859996,91.16844216000027,53548.60771608
2023-10-06,08:25:35.000,279,11007246,13365,0,1696580734,13113.669268270001,91.17549128999963,53548.67758728
2023-10-06,08:25:36.000,279,11007269,13325,0,1696580735,13113.615377789996,91.14729477000219,53548.65662592
2023-10-06,08:25:37.000,279,11007277,13525,0,1696580736,13113.52780576,91.16844216000027,53548.56579336001
2023-10-06,08:25:38.000,279,11007251,13285,0,1696580737,13113.50759683,91.20368781000434,53548.621690320004
2023-10-06,08:25:39.000,279,11007236,13325,0,1696580738,13113.514333139996,91.16844216000027,53548.6496388
2023-10-06,08:25:40.000,279,11007217,13205,0,1696580739,13113.541278379991,91.2107369400037,53548.61470320001
2023-10-06,08:25:41.000,279,11007275,13085,0,1696580740,13113.473915279996,91.21778607000306,53548.5098964
2023-10-06,08:25:42.000,279,11007271,13285,0,1696580741,13113.534542069996,91.18958954999835,53548.62867744
2023-10-06,08:25:43.000,279,11007236,13605,0,1696580742,13113.46717897,91.20368781000434,53548.58675472001
2023-10-06,08:25:44.000,279,11007247,13405,0,1696580743,13113.50759683,91.18958954999835,53548.523870640005
2023-10-06,08:25:45.000,279,11007204,12765,0,1696580744,13113.473915279996,91.20368781000434,53548.5098964
2023-10-06,08:25:46.000,279,11007242,13085,0,1696580745,13113.50759683,91.17549128999963,53548.523870640005
2023-10-06,08:25:47.000,279,11007293,13445,0,1696580746,13113.588432550001,91.16844216000027,53548.572780480004
2023-10-06,08:25:48.000,279,11007296,13245,0,1696580747,13113.588432550001,91.10499998999876,53548.55880624
2023-10-06,08:25:49.000,279,11007228,13445,0,1696580748,13113.52780576,91.07680347000132,53548.54483200001
2023-10-06,08:25:50.000,279,11007241,13605,0,1696580749,13113.635586719996,91.03450868999789,53548.55880624
2023-10-06,08:25:51.000,279,11007285,13525,0,1696580750,13113.696213509997,90.9992630400011,53548.642651680006
2023-10-06,08:25:52.000,279,11007236,13485,0,1696580751,13113.756840299997,90.99221391000174,53548.63566456001
2023-10-06,08:25:53.000,279,11007256,13605,0,1696580752,13113.743367679992,90.98516478000238,53548.65662592
2023-10-06,08:25:54.000,279,11007221,13325,0,1696580753,13113.709686130002,90.9640173900043,53548.51688352001
2023-10-06,08:25:55.000,279,11007199,13365,0,1696580754,13113.709686130002,90.93582086999959,53548.56579336001
2023-10-06,08:25:56.000,279,11007239,13245,0,1696580755,13113.723158749992,90.90762435000215,53548.58675472001
2023-10-06,08:25:57.000,279,11007269,13365,0,1696580756,13113.702949819992,90.90762435000215,53548.68457440001
2023-10-06,08:25:58.000,279,11007279,13645,0,1696580757,13113.642323029992,90.90762435000215,53548.60771608
2023-10-06,08:25:59.000,279,11007227,13365,0,1696580758,13113.628850410001,90.92172261000087,53548.68457440001
2023-10-06,08:26:00.000,279,11007276,13765,0,1696580759,13113.682740889992,90.90762435000215,53548.70553576
2023-10-06,08:26:01.000,279,11007220,13485,0,1696580760,13113.615377789996,90.92172261000087,53548.71252288001
2023-10-06,08:26:02.000,279,11007208,13365,0,1696580761,13113.601905169991,90.92877174000023,53548.69854864
2023-10-06,08:26:03.000,279,11007220,13405,0,1696580762,13113.500860519991,90.95696825999767,53548.66361304001
2023-10-06,08:26:04.000,279,11007267,13285,0,1696580763,13113.433497419996,90.92172261000087,53548.572780480004
2023-10-06,08:26:05.000,279,11007272,13445,0,1696580764,13113.453706349996,90.9499191299983,53548.62867744
2023-10-06,08:26:06.000,279,11007216,13445,0,1696580765,13113.433497419996,90.95696825999767,53548.66361304001
2023-10-06,08:26:07.000,279,11007273,13365,0,1696580766,13113.332452769995,90.97811565000302,53548.61470320001
2023-10-06,08:26:08.000,279,11007198,13245,0,1696580767,13113.31898014999,90.9640173900043,53548.60771608
2023-10-06,08:26:09.000,279,11007231,13165,0,1696580768,13113.26508967,91.02745955999853,53548.61470320001
2023-10-06,08:26:10.000,279,11007272,13365,0,1696580769,13113.231408119995,90.9640173900043,53548.62867744
2023-10-06,08:26:11.000,279,11007213,13125,0,1696580770,13113.21793549999,90.9640173900043,53548.6496388
2023-10-06,08:26:12.000,279,11007253,13285,0,1696580771,13113.19772656999,90.9640173900043,53548.6496388
2023-10-06,08:26:13.000,279,11007254,13485,0,1696580772,13113.12362716,90.99221391000174,53548.53085776
2023-10-06,08:26:14.000,279,11007263,13405,0,1696580773,13113.211199189995,90.9499191299983,53548.54483200001
2023-10-06,08:26:15.000,279,11007249,13285,0,1696580774,13113.26508967,90.92877174000023,53548.621690320004
2023-10-06,08:26:16.000,279,11007249,13285,0,1696580775,13113.26508967,90.90057522000279,53548.60072896
2023-10-06,08:26:17.000,279,11007295,13165,0,1696580776,13113.271825979995,90.92172261000087,53548.56579336001
2023-10-06,08:26:18.000,279,11007245,13245,0,1696580777,13113.21793549999,90.88647696000407,53548.5098964
2023-10-06,08:26:19.000,279,11007272,13165,0,1696580778,13113.211199189995,90.85123131,53548.53085776
2023-10-06,08:26:20.000,279,11007238,13405,0,1696580779,13113.27856228999,90.84418218000064,53548.55181912
2023-10-06,08:26:21.000,279,11007262,13205,0,1696580780,13113.20446288,90.86532956999872,53548.60072896
2023-10-06,08:26:22.000,279,11007268,12965,0,1696580781,13113.24488074,90.81598566000321,53548.58675472001
2023-10-06,08:26:23.000,279,11007244,13085,0,1696580782,13113.19772656999,90.79483826999785,53548.54483200001
2023-10-06,08:26:24.000,279,11007261,13125,0,1696580783,13113.150572399994,90.80893653000385,53548.48893504
2023-10-06,08:26:25.000,279,11007282,13165,0,1696580784,13113.14383609,90.7877891399985,53548.55181912
2023-10-06,08:26:26.000,279,11007245,13405,0,1696580785,13113.170781329994,90.7877891399985,53548.453999440004
2023-10-06,08:26:27.000,279,11007255,13405,0,1696580786,13113.110154539994,90.77369087999978,53548.474960800006
2023-10-06,08:26:28.000,279,11007179,13205,0,1696580787,13113.063000369999,90.7877891399985,53548.46098656
2023-10-06,08:26:29.000,279,11007277,13445,0,1696580788,13112.935010479989,90.79483826999785,53548.405089600004
2023-10-06,08:26:30.000,279,11007223,13405,0,1696580789,13112.948483099994,90.80188740000449,53548.44701232001
2023-10-06,08:26:31.000,279,11007267,13085,0,1696580790,13112.921537859998,90.75959262000106,53548.49592216001
2023-10-06,08:26:32.000,279,11007231,13365,0,1696580791,13112.887856309993,90.80893653000385,53548.48893504
2023-10-06,08:26:33.000,279,11007252,13405,0,1696580792,13112.793547969988,90.80893653000385,53548.46098656
2023-10-06,08:26:34.000,279,11007248,13405,0,1696580793,13112.712712250002,90.77369087999978,53548.34220552
2023-10-06,08:26:35.000,279,11007246,13005,0,1696580794,13112.672294390002,90.73844523000298,53548.370154
2023-10-06,08:26:36.000,279,11007254,13085,0,1696580795,13112.712712250002,90.74549436000234,53548.39111536
2023-10-06,08:26:37.000,279,11007268,13285,0,1696580796,13112.638612839997,90.7525434900017,53548.356179760005
2023-10-06,08:26:38.000,279,11007239,13245,0,1696580797,13112.584722359992,90.72434697000426,53548.30028280001
2023-10-06,08:26:39.000,279,11007304,13205,0,1696580798,13112.557777119997,90.7172978400049,53548.27233432
2023-10-06,08:26:40.000,279,11007257,13565,0,1696580799,13112.564513429992,90.69615044999955,53548.34220552
2023-10-06,08:26:41.000,279,11007251,13325,0,1696580800,13112.557777119997,90.68205219000083,53548.31425704
2023-10-06,08:26:42.000,279,11007270,13085,0,1696580801,13112.510622950002,90.67500306000147,53548.286308560004
2023-10-06,08:26:43.000,279,11007280,13605,0,1696580802,13112.470205090001,90.66795393000211,53548.17451464
2023-10-06,08:26:44.000,279,11007222,13285,0,1696580803,13112.429787230001,90.6538556700034,53548.13259192001
2023-10-06,08:26:45.000,279,11007223,13245,0,1696580804,13112.449996160001,90.6538556700034,53548.20945024001
2023-10-06,08:26:46.000,279,11007221,13565,0,1696580805,13112.443259849992,90.63975741000468,53548.188488880005
2023-10-06,08:26:47.000,279,11007255,13405,0,1696580806,13112.389369370001,90.62565914999868,53548.17451464
2023-10-06,08:26:48.000,279,11007243,13325,0,1696580807,13112.382633059991,90.57631524000317,53548.08368208001
2023-10-06,08:26:49.000,279,11007223,13245,0,1696580808,13112.362424129991,90.56926611000381,53548.10464344
2023-10-06,08:26:50.000,279,11007211,13325,0,1696580809,13112.322006269991,90.57631524000317,53548.04874648
2023-10-06,08:26:51.000,279,11007207,13325,0,1696580810,13112.281588409991,90.5410695899991,53548.03477224
2023-10-06,08:26:52.000,279,11007272,13245,0,1696580811,13112.24117054999,90.5058239400023,53548.0557336
2023-10-06,08:26:53.000,279,11007306,13445,0,1696580812,13112.153598519995,90.54811871999846,53547.971888160006
2023-10-06,08:26:54.000,279,11007198,13325,0,1696580813,13112.14686221,90.52697133000038,53547.96490104001
2023-10-06,08:26:55.000,279,11007251,13405,0,1696580814,13112.14686221,90.48467655000422,53547.99983664
2023-10-06,08:26:56.000,279,11007219,13405,0,1696580815,13112.07949910999,90.46352915999887,53547.99284952001
2023-10-06,08:26:57.000,279,11007181,13405,0,1696580816,13112.03908124999,90.44943090000015,53547.96490104001
2023-10-06,08:26:58.000,279,11007206,13125,0,1696580817,13111.911091359994,90.41418525000336,53547.82515864001
2023-10-06,08:26:59.000,279,11007221,13605,0,1696580818,13111.89761873999,90.42828351000207,53547.89502984001
2023-10-06,08:27:00.000,279,11007242,13045,0,1696580819,13111.91782766999,90.43533264000143,53547.91599120001
2023-10-06,08:27:01.000,279,11007217,13085,0,1696580820,13111.83699194999,90.42123438000272,53547.86708136
2023-10-06,08:27:02.000,279,11007266,13085,0,1696580821,13111.830255639994,90.407136120004,53547.92996544
2023-10-06,08:27:03.000,279,11007246,13325,0,1696580822,13111.749419919994,90.40008699000464,53547.84612000001
2023-10-06,08:27:04.000,279,11007214,13325,0,1696580823,13111.661847889998,90.42828351000207,53547.76926168
2023-10-06,08:27:05.000,279,11007279,13485,0,1696580824,13111.682056819998,90.37893959999928,53547.79022304
2023-10-06,08:27:06.000,279,11007263,13365,0,1696580825,13111.601221099998,90.393037859998,53547.685416240005
2023-10-06,08:27:07.000,279,11007230,13365,0,1696580826,13111.540594309998,90.393037859998,53547.671442
2023-10-06,08:27:08.000,279,11007227,13285,0,1696580827,13111.500176449998,90.43533264000143,53547.62253216
2023-10-06,08:27:09.000,279,11007279,13365,0,1696580828,13111.466494899993,90.47057828999823,53547.53868672001
2023-10-06,08:27:10.000,279,11007233,13205,0,1696580829,13111.466494899993,90.45648002999951,53547.55964808001
2023-10-06,08:27:11.000,279,11007247,13285,0,1696580830,13111.513649070002,90.42828351000207,53547.59458368
2023-10-06,08:27:12.000,279,11007269,13605,0,1696580831,13111.493440140002,90.43533264000143,53547.60855792001
2023-10-06,08:27:13.000,279,11007204,13565,0,1696580832,13111.439549659997,90.43533264000143,53547.57362232
2023-10-06,08:27:14.000,279,11007190,12925,0,1696580833,13111.358713939997,90.45648002999951,53547.43387992
2023-10-06,08:27:15.000,279,11007204,13285,0,1696580834,13111.351977630002,90.407136120004,53547.517725360005
2023-10-06,08:27:16.000,279,11007262,13365,0,1696580835,13111.419340729997,90.407136120004,53547.51073824001
2023-10-06,08:27:17.000,279,11007273,13365,0,1696580836,13111.351977630002,90.35074308000185,53547.46182840001
2023-10-06,08:27:18.000,279,11007245,13325,0,1696580837,13111.311559770002,90.40008699000464,53547.37099584001
2023-10-06,08:27:19.000,279,11007211,13205,0,1696580838,13111.325032389992,90.32959569000377,53547.38497008
2023-10-06,08:27:20.000,279,11007240,13525,0,1696580839,13111.365450249992,90.37189046999993,53547.468815520006
2023-10-06,08:27:21.000,279,11007253,13365,0,1696580840,13111.325032389992,90.35779221000121,53547.44086704001
2023-10-06,08:27:22.000,279,11007253,13605,0,1696580841,13111.325032389992,90.393037859998,53547.43387992
2023-10-06,08:27:23.000,279,11007273,13485,0,1696580842,13111.277878219997,90.407136120004,53547.33606024
2023-10-06,08:27:24.000,279,11007231,13125,0,1696580843,13111.244196669992,90.407136120004,53547.301124640006
2023-10-06,08:27:25.000,279,11007225,13365,0,1696580844,13111.264405599992,90.393037859998,53547.34304736001
2023-10-06,08:27:26.000,279,11007207,13165,0,1696580845,13111.298087149997,90.41418525000336,53547.32907312
2023-10-06,08:27:27.000,279,11007237,13325,0,1696580846,13111.264405599992,90.42123438000272,53547.32208600001
2023-10-06,08:27:28.000,279,11007251,13285,0,1696580847,13111.291350840002,90.407136120004,53547.301124640006
2023-10-06,08:27:29.000,279,11007261,13245,0,1696580848,13111.291350840002,90.37893959999928,53547.39195720001
2023-10-06,08:27:30.000,279,11007257,13285,0,1696580849,13111.237460359996,90.42123438000272,53547.350034480005
2023-10-06,08:27:31.000,279,11007266,13245,0,1696580850,13111.237460359996,90.407136120004,53547.36400872
2023-10-06,08:27:32.000,279,11007280,13445,0,1696580851,13111.223987739992,90.37893959999928,53547.32907312
2023-10-06,08:27:33.000,279,11007281,13165,0,1696580852,13111.143152019991,90.37189046999993,53547.26618904
2023-10-06,08:27:34.000,279,11007267,13325,0,1696580853,13111.170097260001,90.40008699000464,53547.252214800006
2023-10-06,08:27:35.000,279,11007291,13245,0,1696580854,13111.163360949991,90.38598872999864,53547.252214800006
2023-10-06,08:27:36.000,279,11007263,13085,0,1696580855,13111.183569879991,90.41418525000336,53547.280163280004
2023-10-06,08:27:37.000,279,11007266,13485,0,1696580856,13111.149888330001,90.41418525000336,53547.32208600001
2023-10-06,08:27:38.000,279,11007243,13285,0,1696580857,13111.082525229991,90.42828351000207,53547.182343600005
2023-10-06,08:27:39.000,279,11007305,13125,0,1696580858,13111.10947047,90.4423817700008,53547.18933072
2023-10-06,08:27:40.000,279,11007245,13365,0,1696580859,13111.122943089991,90.42828351000207,53547.23824056
2023-10-06,08:27:41.000,279,11007221,13445,0,1696580860,13111.163360949991,90.37893959999928,53547.25920192
2023-10-06,08:27:42.000,279,11007234,13445,0,1696580861,13111.183569879991,90.41418525000336,53547.30811176
2023-10-06,08:27:43.000,279,11007272,13325,0,1696580862,13111.143152019991,90.43533264000143,53547.22426632001
2023-10-06,08:27:44.000,279,11007217,13245,0,1696580863,13111.08926154,90.45648002999951,53547.21029208
2023-10-06,08:27:45.000,279,11007265,13245,0,1696580864,13111.136415709996,90.42123438000272,53547.2172792
2023-10-06,08:27:46.000,279,11007218,13325,0,1696580865,13111.095997849996,90.41418525000336,53547.18933072
2023-10-06,08:27:47.000,279,11007226,13485,0,1696580866,13111.122943089991,90.41418525000336,53547.20330496001
2023-10-06,08:27:48.000,279,11007258,13245,0,1696580867,13111.082525229991,90.43533264000143,53547.147408
2023-10-06,08:27:49.000,279,11007271,13205,0,1696580868,13111.075788919996,90.4423817700008,53547.11945952
2023-10-06,08:27:50.000,279,11007286,13445,0,1696580869,13111.116206779996,90.44943090000015,53547.23824056
2023-10-06,08:27:51.000,279,11007229,13325,0,1696580870,13111.082525229991,90.46352915999887,53547.19631784
2023-10-06,08:27:52.000,279,11007237,13405,0,1696580871,13111.08926154,90.44943090000015,53547.23824056
2023-10-06,08:27:53.000,279,11007282,13405,0,1696580872,13111.062316299991,90.46352915999887,53547.182343600005
2023-10-06,08:27:54.000,279,11007229,13125,0,1696580873,13111.00842582,90.47057828999823,53547.112472400004
2023-10-06,08:27:55.000,279,11007264,13565,0,1696580874,13111.00842582,90.49172568000358,53547.14042088
2023-10-06,08:27:56.000,279,11007248,13285,0,1696580875,13111.02863475,90.49172568000358,53547.22426632001
2023-10-06,08:27:57.000,279,11007258,13325,0,1696580876,13111.02189843999,90.49172568000358,53547.147408
2023-10-06,08:27:58.000,279,11007255,13365,0,1696580877,13110.98148057999,90.49877481000294,53547.133433760006
2023-10-06,08:27:59.000,279,11007241,13365,0,1696580878,13111.00168950999,90.49172568000358,53547.11945952
2023-10-06,08:28:00.000,279,11007243,13445,0,1696580879,13111.02189843999,90.51287307000166,53547.21029208
2023-10-06,08:28:01.000,279,11007282,13365,0,1696580880,13111.04210736999,90.51287307000166,53547.231253440004
2023-10-06,08:28:02.000,279,11007244,13525,0,1696580881,13111.02863475,90.54811871999846,53547.21029208
2023-10-06,08:28:03.000,279,11007270,13245,0,1696580882,13110.94779903,90.54811871999846,53547.09151104
2023-10-06,08:28:04.000,279,11007267,12965,0,1696580883,13110.934326409995,90.52697133000038,53547.133433760006
2023-10-06,08:28:05.000,279,11007217,13765,0,1696580884,13110.974744269995,90.51287307000166,53547.19631784
2023-10-06,08:28:06.000,279,11007262,13445,0,1696580885,13110.98821689,90.52697133000038,53547.21029208
2023-10-06,08:28:07.000,279,11007261,13245,0,1696580886,13110.98821689,90.51992220000102,53547.17535648001
2023-10-06,08:28:08.000,279,11007240,13445,0,1696580887,13110.893908549995,90.53402045999974,53547.112472400004
2023-10-06,08:28:09.000,279,11007251,13365,0,1696580888,13110.98148057999,90.47762742000486,53547.16138224
2023-10-06,08:28:10.000,279,11007257,13165,0,1696580889,13110.98148057999,90.44943090000015,53547.147408
2023-10-06,08:28:11.000,279,11007243,13085,0,1696580890,13110.98148057999,90.43533264000143,53547.17535648001
2023-10-06,08:28:12.000,279,11007270,13525,0,1696580891,13111.04210736999,90.407136120004,53547.182343600005
2023-10-06,08:28:13.000,279,11007230,13285,0,1696580892,13110.994953199996,90.37189046999993,53547.084523920006
2023-10-06,08:28:14.000,279,11007252,13245,0,1696580893,13111.02189843999,90.407136120004,53547.12644664001
2023-10-06,08:28:15.000,279,11007205,13205,0,1696580894,13111.10947047,90.37893959999928,53547.21029208
2023-10-06,08:28:16.000,279,11007215,13685,0,1696580895,13111.08926154,90.37189046999993,53547.17535648001
2023-10-06,08:28:17.000,279,11007269,13325,0,1696580896,13111.04210736999,90.407136120004,53547.14042088
2023-10-06,08:28:18.000,279,11007227,13365,0,1696580897,13111.062316299991,90.40008699000464,53547.16138224
2023-10-06,08:28:19.000,279,11007248,13565,0,1696580898,13110.994953199996,90.42828351000207,53547.133433760006
2023-10-06,08:28:20.000,279,11007244,13245,0,1696580899,13110.954535339995,90.41418525000336,53547.07054968
2023-10-06,08:28:21.000,279,11007293,13245,0,1696580900,13110.96127164999,90.43533264000143,53547.20330496001
2023-10-06,08:28:22.000,279,11007236,13485,0,1696580901,13110.98148057999,90.43533264000143,53547.182343600005
2023-10-06,08:28:23.000,279,11007258,13485,0,1696580902,13110.974744269995,90.42828351000207,53547.182343600005
2023-10-06,08:28:24.000,279,11007266,13325,0,1696580903,13110.90738117,90.43533264000143,53547.19631784
2023-10-06,08:28:25.000,279,11007271,13525,0,1696580904,13110.934326409995,90.42123438000272,53547.2172792
2023-10-06,08:28:26.000,279,11007259,13285,0,1696580905,13110.833281759995,90.38598872999864,53547.10548528001
2023-10-06,08:28:27.000,279,11007254,13165,0,1696580906,13110.86022699999,90.37893959999928,53547.16138224
2023-10-06,08:28:28.000,279,11007248,13245,0,1696580907,13110.873699619995,90.36484134000057,53547.112472400004
2023-10-06,08:28:29.000,279,11007275,13205,0,1696580908,13110.90738117,90.40008699000464,53547.182343600005
2023-10-06,08:28:30.000,279,11007280,13285,0,1696580909,13110.9275901,90.36484134000057,53547.24522768001
2023-10-06,08:28:31.000,279,11007258,13205,0,1696580910,13110.92085378999,90.35779221000121,53547.231253440004
2023-10-06,08:28:32.000,279,11007273,13525,0,1696580911,13110.9275901,90.35074308000185,53547.20330496001
2023-10-06,08:28:33.000,279,11007315,13445,0,1696580912,13110.954535339995,90.36484134000057,53547.2172792
2023-10-06,08:28:34.000,279,11007266,13285,0,1696580913,13110.90738117,90.37189046999993,53547.12644664001
2023-10-06,08:28:35.000,279,11007225,13245,0,1696580914,13110.914117479995,90.35074308000185,53547.16138224
2023-10-06,08:28:36.000,279,11007284,13445,0,1696580915,13110.90064485999,90.35779221000121,53547.12644664001
2023-10-06,08:28:37.000,279,11007242,13365,0,1696580916,13110.893908549995,90.393037859998,53547.16138224
2023-10-06,08:28:38.000,279,11007222,12965,0,1696580917,13110.94106271999,90.35779221000121,53547.22426632001
2023-10-06,08:28:39.000,279,11007264,13925,0,1696580918,13110.84001806999,90.37189046999993,53547.15439512001
2023-10-06,08:28:40.000,279,11007251,13725,0,1696580919,13110.934326409995,90.37189046999993,53547.231253440004
2023-10-06,08:28:41.000,279,11007268,13405,0,1696580920,13110.90064485999,90.36484134000057,53547.18933072
2023-10-06,08:28:42.000,279,11007244,12885,0,1696580921,13110.86696331,90.42828351000207,53547.20330496001
2023-10-06,08:28:43.000,279,11007268,13325,0,1696580922,13110.82654545,90.407136120004,53547.15439512001
2023-10-06,08:28:44.000,279,11007263,13365,0,1696580923,13110.78612759,90.44943090000015,53547.11945952
2023-10-06,08:28:45.000,279,11007235,13205,0,1696580924,13110.80633652,90.407136120004,53547.21029208
2023-10-06,08:28:46.000,279,11007230,13205,0,1696580925,13110.813072829995,90.43533264000143,53547.23824056
2023-10-06,08:28:47.000,279,11007217,13245,0,1696580926,13110.74570973,90.44943090000015,53547.147408
2023-10-06,08:28:48.000,279,11007259,13525,0,1696580927,13110.82654545,90.36484134000057,53547.24522768001
2023-10-06,08:28:49.000,279,11007264,13325,0,1696580928,13110.79960020999,90.32959569000377,53547.21029208
2023-10-06,08:28:50.000,279,11007231,13325,0,1696580929,13110.772654969995,90.34369395000249,53547.18933072
2023-10-06,08:28:51.000,279,11007274,13325,0,1696580930,13110.732237109994,90.28730091000034,53547.2172792
2023-10-06,08:28:52.000,279,11007263,13565,0,1696580931,13110.80633652,90.30139916999906,53547.27317616001
2023-10-06,08:28:53.000,279,11007287,13365,0,1696580932,13110.79960020999,90.28025178000098,53547.21029208
2023-10-06,08:28:54.000,279,11007222,13245,0,1696580933,13110.78612759,90.27320265000162,53547.24522768001
2023-10-06,08:28:55.000,279,11007276,13165,0,1696580934,13110.81980913999,90.23795700000483,53547.22426632001
2023-10-06,08:28:56.000,279,11007241,13445,0,1696580935,13110.90064485999,90.23795700000483,53547.2871504
2023-10-06,08:28:57.000,279,11007278,13365,0,1696580936,13110.88043592999,90.20976048000011,53547.24522768001
2023-10-06,08:28:58.000,279,11007224,13125,0,1696580937,13110.86022699999,90.20271135000075,53547.21029208
2023-10-06,08:28:59.000,279,11007255,13245,0,1696580938,13110.813072829995,90.20271135000075,53547.231253440004
2023-10-06,08:29:00.000,279,11007265,13605,0,1696580939,13110.76591866,90.15336743999796,53547.18933072
2023-10-06,08:29:01.000,279,11007257,13085,0,1696580940,13110.84001806999,90.1604165700046,53547.29413752001
2023-10-06,08:29:02.000,279,11007231,13285,0,1696580941,13110.853490689995,90.13222004999989,53547.32208600001
2023-10-06,08:29:03.000,279,11007262,13205,0,1696580942,13110.79960020999,90.16746570000396,53547.33606024
2023-10-06,08:29:04.000,279,11007267,13445,0,1696580943,13110.631192459994,90.18861309000204,53547.11945952
2023-10-06,08:29:05.000,279,11007300,13005,0,1696580944,13110.7255008,90.17451483000332,53547.32907312
2023-10-06,08:29:06.000,279,11007284,13325,0,1696580945,13110.651401389994,90.16746570000396,53547.30811176
2023-10-06,08:29:07.000,279,11007230,13525,0,1696580946,13110.604247219999,90.16746570000396,53547.21029208
2023-10-06,08:29:08.000,279,11007284,13565,0,1696580947,13110.536884119989,90.20976048000011,53547.20330496001
2023-10-06,08:29:09.000,279,11007235,13285,0,1696580948,13110.577301979989,90.21680960999947,53547.252214800006
2023-10-06,08:29:10.000,279,11007238,13525,0,1696580949,13110.563829359999,90.25205526000354,53547.27317616001
2023-10-06,08:29:11.000,279,11007226,13085,0,1696580950,13110.496466259989,90.26615352000226,53547.21029208
2023-10-06,08:29:12.000,279,11007276,13085,0,1696580951,13110.462784709998,90.23795700000483,53547.26618904
2023-10-06,08:29:13.000,279,11007268,13565,0,1696580952,13110.422366849998,90.25205526000354,53547.25920192
2023-10-06,08:29:14.000,279,11007228,13525,0,1696580953,13110.368476369993,90.30844829999842,53547.17535648001
2023-10-06,08:29:15.000,279,11007309,12845,0,1696580954,13110.375212679988,90.30139916999906,53547.21029208
2023-10-06,08:29:16.000,279,11007231,13485,0,1696580955,13110.395421609988,90.32959569000377,53547.21029208
2023-10-06,08:29:17.000,279,11007249,13285,0,1696580956,13110.429103159993,90.33664482000313,53547.23824056
2023-10-06,08:29:18.000,279,11007232,13325,0,1696580957,13110.415630539988,90.33664482000313,53547.20330496001
2023-10-06,08:29:19.000,279,11007235,13445,0,1696580958,13110.422366849998,90.31549742999778,53547.16836936
2023-10-06,08:29:20.000,279,11007234,13365,0,1696580959,13110.530147809994,90.33664482000313,53547.24522768001
2023-10-06,08:29:21.000,279,11007293,13365,0,1696580960,13110.550356739994,90.25205526000354,53547.25920192
2023-10-06,08:29:22.000,279,11007233,13365,0,1696580961,13110.536884119989,90.28730091000034,53547.21029208
2023-10-06,08:29:23.000,279,11007280,13125,0,1696580962,13110.536884119989,90.23795700000483,53547.133433760006
2023-10-06,08:29:24.000,279,11007235,13045,0,1696580963,13110.577301979989,90.20976048000011,53547.147408
2023-10-06,08:29:25.000,279,11007276,13245,0,1696580964,13110.63792876999,90.23090786999819,53547.24522768001
2023-10-06,08:29:26.000,279,11007225,13245,0,1696580965,13110.68508294,90.24500613000419,53547.27317616001
2023-10-06,08:29:27.000,279,11007220,13245,0,1696580966,13110.664874009999,90.25205526000354,53547.20330496001
2023-10-06,08:29:28.000,279,11007217,13365,0,1696580967,13110.644665079999,90.1956622200014,53547.19631784
2023-10-06,08:29:29.000,279,11007242,13205,0,1696580968,13110.671610319994,90.20271135000075,53547.182343600005
2023-10-06,08:29:30.000,279,11007257,13085,0,1696580969,13110.664874009999,90.20271135000075,53547.22426632001
2023-10-06,08:29:31.000,279,11007252,13485,0,1696580970,13110.68508294,90.21680960999947,53547.23824056
2023-10-06,08:29:32.000,279,11007269,13525,0,1696580971,13110.631192459994,90.24500613000419,53547.18933072
2023-10-06,08:29:33.000,279,11007230,13445,0,1696580972,13110.570565669994,90.25205526000354,53547.18933072
2023-10-06,08:29:34.000,279,11007282,13045,0,1696580973,13110.590774599994,90.28025178000098,53547.21029208
2023-10-06,08:29:35.000,279,11007235,13285,0,1696580974,13110.624456149999,90.24500613000419,53547.31509888
2023-10-06,08:29:36.000,279,11007267,13445,0,1696580975,13110.530147809994,90.25205526000354,53547.19631784
2023-10-06,08:29:37.000,279,11007268,13205,0,1696580976,13110.590774599994,90.26615352000226,53547.26618904
2023-10-06,08:29:38.000,279,11007226,13325,0,1696580977,13110.503202569998,90.27320265000162,53547.26618904
2023-10-06,08:29:39.000,279,11007250,13365,0,1696580978,13110.543620429999,90.27320265000162,53547.24522768001
2023-10-06,08:29:40.000,279,11007190,13085,0,1696580979,13110.557093049989,90.27320265000162,53547.280163280004
2023-10-06,08:29:41.000,279,11007269,13605,0,1696580980,13110.563829359999,90.30139916999906,53547.25920192
2023-10-06,08:29:42.000,279,11007251,13645,0,1696580981,13110.570565669994,90.26615352000226,53547.26618904
2023-10-06,08:29:43.000,279,11007249,13405,0,1696580982,13110.550356739994,90.26615352000226,53547.2172792
2023-10-06,08:29:44.000,279,11007219,13525,0,1696580983,13110.543620429999,90.31549742999778,53547.280163280004
2023-10-06,08:29:45.000,279,11007268,13005,0,1696580984,13110.624456149999,90.30139916999906,53547.2871504
2023-10-06,08:29:46.000,279,11007249,13125,0,1696580985,13110.610983529994,90.32254656000441,53547.2871504
2023-10-06,08:29:47.000,279,11007198,12925,0,1696580986,13110.631192459994,90.33664482000313,53547.25920192
2023-10-06,08:29:48.000,279,11007244,13485,0,1696580987,13110.61771983999,90.35779221000121,53547.231253440004
2023-10-06,08:29:49.000,279,11007262,13325,0,1696580988,13110.624456149999,90.35779221000121,53547.26618904
2023-10-06,08:29:50.000,279,11007261,13085,0,1696580989,13110.68508294,90.37893959999928,53547.33606024
2023-10-06,08:29:51.000,279,11007305,13365,0,1696580990,13110.71876448999,90.38598872999864,53547.301124640006
2023-10-06,08:29:52.000,279,11007231,13245,0,1696580991,13110.70529187,90.38598872999864,53547.3570216
2023-10-06,08:29:53.000,279,11007253,13445,0,1696580992,13110.691819249994,90.40008699000464,53547.29413752001
2023-10-06,08:29:54.000,279,11007234,13205,0,1696580993,13110.570565669994,90.4423817700008,53547.27317616001
2023-10-06,08:29:55.000,279,11007259,13365,0,1696580994,13110.61771983999,90.44943090000015,53547.27317616001
2023-10-06,08:29:56.000,279,11007246,13365,0,1696580995,13110.590774599994,90.47057828999823,53547.350034480005
2023-10-06,08:29:57.000,279,11007248,13085,0,1696580996,13110.651401389994,90.45648002999951,53547.350034480005
2023-10-06,08:29:58.000,279,11007279,13405,0,1696580997,13110.624456149999,90.48467655000422,53547.27317616001
2023-10-06,08:29:59.000,279,11007248,13005,0,1696580998,13110.651401389994,90.49172568000358,53547.2871504
2023-10-06,08:30:00.000,279,11007264,13725,0,1696580999,13110.70529187,90.49172568000358,53547.37099584001
2023-10-06,08:30:01.000,279,11007335,13285,0,1696581000,13110.70529187,90.45648002999951,53547.37099584001
2023-10-06,08:30:02.000,279,11007223,13365,0,1696581001,13110.671610319994,90.45648002999951,53547.37798296
2023-10-06,08:30:03.000,279,11007292,13525,0,1696581002,13110.69855555999,90.45648002999951,53547.32907312
2023-10-06,08:30:04.000,279,11007255,13245,0,1696581003,13110.69855555999,90.45648002999951,53547.30811176
2023-10-06,08:30:05.000,279,11007237,12925,0,1696581004,13110.74570973,90.44943090000015,53547.37099584001
2023-10-06,08:30:06.000,279,11007293,13325,0,1696581005,13110.81980913999,90.42828351000207,53547.447854160004
2023-10-06,08:30:07.000,279,11007270,13565,0,1696581006,13110.813072829995,90.44943090000015,53547.350034480005
2023-10-06,08:30:08.000,279,11007222,13245,0,1696581007,13110.80633652,90.38598872999864,53547.3570216
2023-10-06,08:30:09.000,279,11007266,13125,0,1696581008,13110.90738117,90.37893959999928,53547.43387992
2023-10-06,08:30:10.000,279,11007241,13285,0,1696581009,13110.92085378999,90.36484134000057,53547.40593144
2023-10-06,08:30:11.000,279,11007225,13245,0,1696581010,13110.92085378999,90.38598872999864,53547.4268928
2023-10-06,08:30:12.000,279,11007230,13045,0,1696581011,13110.893908549995,90.38598872999864,53547.398944320004
2023-10-06,08:30:13.000,279,11007197,13205,0,1696581012,13110.853490689995,90.407136120004,53547.38497008
2023-10-06,08:30:14.000,279,11007237,13405,0,1696581013,13110.86696331,90.36484134000057,53547.46182840001
2023-10-06,08:30:15.000,279,11007239,13245,0,1696581014,13110.9275901,90.393037859998,53547.47580264
2023-10-06,08:30:16.000,279,11007234,13365,0,1696581015,13110.893908549995,90.37189046999993,53547.46182840001
2023-10-06,08:30:17.000,279,11007230,13405,0,1696581016,13110.88717224,90.393037859998,53547.496764
2023-10-06,08:30:18.000,279,11007270,13245,0,1696581017,13110.80633652,90.393037859998,53547.41291856001
2023-10-06,08:30:19.000,279,11007306,13045,0,1696581018,13110.813072829995,90.38598872999864,53547.447854160004
2023-10-06,08:30:20.000,279,11007289,13325,0,1696581019,13110.79960020999,90.36484134000057,53547.52471248
2023-10-06,08:30:21.000,279,11007266,13445,0,1696581020,13110.73897341999,90.393037859998,53547.468815520006
2023-10-06,08:30:22.000,279,11007245,13565,0,1696581021,13110.792863899995,90.393037859998,53547.496764
2023-10-06,08:30:23.000,279,11007292,13365,0,1696581022,13110.75918234999,90.407136120004,53547.48278976
2023-10-06,08:30:24.000,279,11007267,13605,0,1696581023,13110.712028179994,90.393037859998,53547.46182840001
2023-10-06,08:30:25.000,279,11007217,13205,0,1696581024,13110.70529187,90.37189046999993,53547.44086704001
2023-10-06,08:30:26.000,279,11007258,13485,0,1696581025,13110.752446039995,90.34369395000249,53547.44086704001
2023-10-06,08:30:27.000,279,11007282,13525,0,1696581026,13110.75918234999,90.34369395000249,53547.43387992
2023-10-06,08:30:28.000,279,11007192,13565,0,1696581027,13110.664874009999,90.35779221000121,53547.31509888
2023-10-06,08:30:29.000,279,11007203,13485,0,1696581028,13110.73897341999,90.37189046999993,53547.37798296
2023-10-06,08:30:30.000,279,11007242,13325,0,1696581029,13110.82654545,90.33664482000313,53547.51073824001
2023-10-06,08:30:31.000,279,11007267,13405,0,1696581030,13110.853490689995,90.35074308000185,53547.517725360005
2023-10-06,08:30:32.000,279,11007262,13205,0,1696581031,13110.873699619995,90.32254656000441,53547.48977688001
2023-10-06,08:30:33.000,279,11007321,13605,0,1696581032,13110.873699619995,90.31549742999778,53547.496764
2023-10-06,08:30:34.000,279,11007250,13125,0,1696581033,13110.86022699999,90.2943500399997,53547.398944320004
2023-10-06,08:30:35.000,279,11007210,13245,0,1696581034,13110.84675438,90.24500613000419,53547.46182840001
2023-10-06,08:30:36.000,279,11007197,13125,0,1696581035,13110.92085378999,90.2591043900029,53547.43387992
2023-10-06,08:30:37.000,279,11007265,13485,0,1696581036,13110.86696331,90.20976048000011,53547.48977688001
2023-10-06,08:30:38.000,279,11007221,13325,0,1696581037,13110.88043592999,90.16746570000396,53547.50375112
2023-10-06,08:30:39.000,279,11007235,13325,0,1696581038,13110.813072829995,90.1604165700046,53547.46182840001
2023-10-06,08:30:40.000,279,11007232,13285,0,1696581039,13110.82654545,90.11812179000117,53547.53868672001
2023-10-06,08:30:41.000,279,11007214,13365,0,1696581040,13110.82654545,90.16746570000396,53547.55266096
2023-10-06,08:30:42.000,279,11007250,13405,0,1696581041,13110.78612759,90.12517092000053,53547.52471248
2023-10-06,08:30:43.000,279,11007268,13525,0,1696581042,13110.67834662999,90.11107266000181,53547.447854160004
2023-10-06,08:30:44.000,279,11007271,13245,0,1696581043,13110.71876448999,90.08287614000437,53547.47580264
2023-10-06,08:30:45.000,279,11007220,13485,0,1696581044,13110.70529187,90.08992527000373,53547.55266096
2023-10-06,08:30:46.000,279,11007237,13205,0,1696581045,13110.70529187,90.0476304900003,53547.50375112
2023-10-06,08:30:47.000,279,11007264,13605,0,1696581046,13110.65813769999,90.06172874999902,53547.48977688001
2023-10-06,08:30:48.000,279,11007216,13405,0,1696581047,13110.644665079999,90.03353223000158,53547.45484128
2023-10-06,08:30:49.000,279,11007237,13285,0,1696581048,13110.671610319994,90.04058136000094,53547.5316996
2023-10-06,08:30:50.000,279,11007216,13245,0,1696581049,13110.610983529994,90.0123848400035,53547.468815520006
2023-10-06,08:30:51.000,279,11007240,13365,0,1696581050,13110.610983529994,89.99123744999815,53547.58060944001
2023-10-06,08:30:52.000,279,11007207,13085,0,1696581051,13110.604247219999,89.97713918999943,53547.55266096
2023-10-06,08:30:53.000,279,11007257,13285,0,1696581052,13110.543620429999,90.0123848400035,53547.48278976
2023-10-06,08:30:54.000,279,11007235,13645,0,1696581053,13110.563829359999,89.9841883199988,53547.5316996
2023-10-06,08:30:55.000,279,11007237,13605,0,1696581054,13110.631192459994,90.04058136000094,53547.5316996
2023-10-06,08:30:56.000,279,11007251,13445,0,1696581055,13110.61771983999,90.02648310000222,53547.55964808001
2023-10-06,08:30:57.000,279,11007214,13245,0,1696581056,13110.577301979989,90.08992527000373,53547.58060944001
2023-10-06,08:30:58.000,279,11007257,13165,0,1696581057,13110.476257329989,90.11812179000117,53547.398944320004
2023-10-06,08:30:59.000,279,11007265,13525,0,1696581058,13110.456048399989,90.08992527000373,53547.468815520006
2023-10-06,08:31:00.000,279,11007244,13485,0,1696581059,13110.429103159993,90.07582700999774,53547.44086704001
2023-10-06,08:31:01.000,279,11007263,13325,0,1696581060,13110.402157919998,90.11812179000117,53547.51073824001
2023-10-06,08:31:02.000,279,11007272,13285,0,1696581061,13110.429103159993,90.16746570000396,53547.57362232
2023-10-06,08:31:03.000,279,11007229,13405,0,1696581062,13110.348267439993,90.13222004999989,53547.48977688001
2023-10-06,08:31:04.000,279,11007247,13325,0,1696581063,13110.334794820003,90.13222004999989,53547.496764
2023-10-06,08:31:05.000,279,11007243,13125,0,1696581064,13110.321322199998,90.11107266000181,53547.566635200004
2023-10-06,08:31:06.000,279,11007265,13605,0,1696581065,13110.341531129998,90.10402353000245,53547.52471248
2023-10-06,08:31:07.000,279,11007184,13605,0,1696581066,13110.348267439993,90.07582700999774,53547.54567384
2023-10-06,08:31:08.000,279,11007263,13365,0,1696581067,13110.341531129998,90.08992527000373,53547.48977688001
2023-10-06,08:31:09.000,279,11007243,13445,0,1696581068,13110.321322199998,90.11107266000181,53547.468815520006
2023-10-06,08:31:10.000,279,11007273,13285,0,1696581069,13110.355003750003,90.13222004999989,53547.44086704001
2023-10-06,08:31:11.000,279,11007243,13685,0,1696581070,13110.442575779998,90.05467961999966,53547.53868672001
2023-10-06,08:31:12.000,279,11007244,13285,0,1696581071,13110.469521019993,90.0476304900003,53547.47580264
2023-10-06,08:31:13.000,279,11007262,13205,0,1696581072,13110.503202569998,90.02648310000222,53547.54567384
2023-10-06,08:31:14.000,279,11007215,13445,0,1696581073,13110.456048399989,90.0476304900003,53547.4268928
2023-10-06,08:31:15.000,279,11007259,13365,0,1696581074,13110.489729949993,90.06877787999838,53547.419905680006
2023-10-06,08:31:16.000,279,11007246,13605,0,1696581075,13110.563829359999,90.03353223000158,53547.45484128
2023-10-06,08:31:17.000,279,11007212,13405,0,1696581076,13110.563829359999,90.10402353000245,53547.50375112
2023-10-06,08:31:18.000,279,11007251,13245,0,1696581077,13110.590774599994,90.12517092000053,53547.51073824001
2023-10-06,08:31:19.000,279,11007250,13405,0,1696581078,13110.577301979989,90.11812179000117,53547.48977688001
2023-10-06,08:31:20.000,279,11007245,13245,0,1696581079,13110.61771983999,90.13926917999925,53547.55266096
2023-10-06,08:31:21.000,279,11007290,13365,0,1696581080,13110.590774599994,90.15336743999796,53547.517725360005
2023-10-06,08:31:22.000,279,11007270,13045,0,1696581081,13110.577301979989,90.1956622200014,53547.566635200004
2023-10-06,08:31:23.000,279,11007271,13445,0,1696581082,13110.543620429999,90.23795700000483,53547.517725360005
2023-10-06,08:31:24.000,279,11007267,13645,0,1696581083,13110.523411499998,90.22385873999883,53547.468815520006
2023-10-06,08:31:25.000,279,11007236,13565,0,1696581084,13110.503202569998,90.2591043900029,53547.55964808001
2023-10-06,08:31:26.000,279,11007259,13405,0,1696581085,13110.456048399989,90.27320265000162,53547.59458368
2023-10-06,08:31:27.000,279,11007213,13325,0,1696581086,13110.456048399989,90.25205526000354,53547.6015708
2023-10-06,08:31:28.000,279,11007229,13285,0,1696581087,13110.449312089993,90.26615352000226,53547.57362232
2023-10-06,08:31:29.000,279,11007267,13285,0,1696581088,13110.456048399989,90.1956622200014,53547.60855792001
2023-10-06,08:31:30.000,279,11007254,13325,0,1696581089,13110.442575779998,90.18861309000204,53547.62253216
2023-10-06,08:31:31.000,279,11007235,13405,0,1696581090,13110.435839469988,90.1956622200014,53547.6015708
2023-10-06,08:31:32.000,279,11007217,13245,0,1696581091,13110.489729949993,90.16746570000396,53547.59458368
2023-10-06,08:31:33.000,279,11007254,13365,0,1696581092,13110.442575779998,90.1956622200014,53547.51073824001
2023-10-06,08:31:34.000,279,11007215,13125,0,1696581093,13110.489729949993,90.23795700000483,53547.517725360005
2023-10-06,08:31:35.000,279,11007224,13285,0,1696581094,13110.550356739994,90.20271135000075,53547.62253216
2023-10-06,08:31:36.000,279,11007241,13005,0,1696581095,13110.590774599994,90.22385873999883,53547.65048064
2023-10-06,08:31:37.000,279,11007207,13285,0,1696581096,13110.550356739994,90.24500613000419,53547.62951928001
2023-10-06,08:31:38.000,279,11007239,13165,0,1696581097,13110.462784709998,90.25205526000354,53547.47580264
2023-10-06,08:31:39.000,279,11007287,13565,0,1696581098,13110.496466259989,90.30844829999842,53547.58060944001
2023-10-06,08:31:40.000,279,11007233,13525,0,1696581099,13110.570565669994,90.35074308000185,53547.58060944001
2023-10-06,08:31:41.000,279,11007267,13125,0,1696581100,13110.509938879994,90.31549742999778,53547.60855792001
2023-10-06,08:31:42.000,279,11007273,13405,0,1696581101,13110.563829359999,90.35779221000121,53547.62253216
2023-10-06,08:31:43.000,279,11007248,13205,0,1696581102,13110.530147809994,90.35074308000185,53547.615545040004
2023-10-06,08:31:44.000,279,11007265,13325,0,1696581103,13110.530147809994,90.37893959999928,53547.566635200004
2023-10-06,08:31:45.000,279,11007259,13525,0,1696581104,13110.550356739994,90.32959569000377,53547.55964808001
2023-10-06,08:31:46.000,279,11007244,13405,0,1696581105,13110.530147809994,90.35779221000121,53547.55266096
2023-10-06,08:31:47.000,279,11007230,13525,0,1696581106,13110.503202569998,90.38598872999864,53547.57362232
2023-10-06,08:31:48.000,279,11007297,12965,0,1696581107,13110.503202569998,90.36484134000057,53547.566635200004
2023-10-06,08:31:49.000,279,11007278,13205,0,1696581108,13110.523411499998,90.35074308000185,53547.51073824001
2023-10-06,08:31:50.000,279,11007225,13085,0,1696581109,13110.597510909989,90.34369395000249,53547.685416240005
2023-10-06,08:31:51.000,279,11007244,12965,0,1696581110,13110.671610319994,90.36484134000057,53547.67842912001
2023-10-06,08:31:52.000,279,11007207,13365,0,1696581111,13110.67834662999,90.35074308000185,53547.67842912001
2023-10-06,08:31:53.000,279,11007235,13365,0,1696581112,13110.70529187,90.33664482000313,53547.67842912001
2023-10-06,08:31:54.000,279,11007245,13165,0,1696581113,13110.691819249994,90.34369395000249,53547.615545040004
2023-10-06,08:31:55.000,279,11007234,13005,0,1696581114,13110.772654969995,90.33664482000313,53547.65048064
2023-10-06,08:31:56.000,279,11007221,13765,0,1696581115,13110.84675438,90.28025178000098,53547.67842912001
2023-10-06,08:31:57.000,279,11007253,13565,0,1696581116,13110.873699619995,90.27320265000162,53547.64349352
2023-10-06,08:31:58.000,279,11007240,13645,0,1696581117,13110.873699619995,90.28025178000098,53547.671442
2023-10-06,08:31:59.000,279,11007288,13045,0,1696581118,13110.94106271999,90.23795700000483,53547.71336472
2023-10-06,08:32:00.000,279,11007237,13525,0,1696581119,13111.00168950999,90.23090786999819,53547.755287440006
2023-10-06,08:32:01.000,279,11007296,13005,0,1696581120,13111.04210736999,90.2591043900029,53547.74830032001
2023-10-06,08:32:02.000,279,11007236,13325,0,1696581121,13110.994953199996,90.24500613000419,53547.71336472
2023-10-06,08:32:03.000,279,11007235,13205,0,1696581122,13110.98148057999,90.28025178000098,53547.64349352
2023-10-06,08:32:04.000,279,11007232,13085,0,1696581123,13110.994953199996,90.28730091000034,53547.72035184
2023-10-06,08:32:05.000,279,11007282,13205,0,1696581124,13111.00168950999,90.31549742999778,53547.783235920004
2023-10-06,08:32:06.000,279,11007279,13485,0,1696581125,13111.02863475,90.2943500399997,53547.82515864001
2023-10-06,08:32:07.000,279,11007257,13325,0,1696581126,13111.00168950999,90.38598872999864,53547.783235920004
2023-10-06,08:32:08.000,279,11007207,13125,0,1696581127,13110.96127164999,90.37893959999928,53547.79022304
2023-10-06,08:32:09.000,279,11007267,13125,0,1696581128,13110.98821689,90.35779221000121,53547.81817152
2023-10-06,08:32:10.000,279,11007231,13245,0,1696581129,13110.94779903,90.37189046999993,53547.76926168
2023-10-06,08:32:11.000,279,11007246,13245,0,1696581130,13110.92085378999,90.35074308000185,53547.81817152
2023-10-06,08:32:12.000,279,11007250,13445,0,1696581131,13110.934326409995,90.31549742999778,53547.82515864001
2023-10-06,08:32:13.000,279,11007241,13125,0,1696581132,13110.92085378999,90.33664482000313,53547.783235920004
2023-10-06,08:32:14.000,279,11007179,13245,0,1696581133,13110.934326409995,90.30844829999842,53547.79721016001
2023-10-06,08:32:15.000,279,11007248,13285,0,1696581134,13111.00168950999,90.27320265000162,53547.86708136
2023-10-06,08:32:16.000,279,11007271,13605,0,1696581135,13111.02863475,90.21680960999947,53547.84612000001
2023-10-06,08:32:17.000,279,11007264,13245,0,1696581136,13111.04884368,90.23090786999819,53547.84612000001
2023-10-06,08:32:18.000,279,11007247,13405,0,1696581137,13111.035371059996,90.15336743999796,53547.81817152
2023-10-06,08:32:19.000,279,11007183,13005,0,1696581138,13111.062316299991,90.1463183099986,53547.86009424
2023-10-06,08:32:20.000,279,11007272,13565,0,1696581139,13111.10947047,90.13222004999989,53547.8810556
2023-10-06,08:32:21.000,279,11007247,13245,0,1696581140,13111.06905261,90.11107266000181,53547.89502984001
2023-10-06,08:32:22.000,279,11007262,13285,0,1696581141,13111.122943089991,90.05467961999966,53547.92996544
2023-10-06,08:32:23.000,279,11007252,13285,0,1696581142,13111.122943089991,90.06877787999838,53547.971888160006
2023-10-06,08:32:24.000,279,11007250,13485,0,1696581143,13111.136415709996,90.0123848400035,53547.86708136
2023-10-06,08:32:25.000,279,11007248,13325,0,1696581144,13111.055579989996,90.00533571000415,53547.93695256
2023-10-06,08:32:26.000,279,11007237,13285,0,1696581145,13111.08926154,90.0123848400035,53547.93695256
2023-10-06,08:32:27.000,279,11007248,13285,0,1696581146,13111.06905261,90.0123848400035,53547.90900408
2023-10-06,08:32:28.000,279,11007254,13525,0,1696581147,13111.062316299991,90.0123848400035,53547.87406848001
2023-10-06,08:32:29.000,279,11007261,13445,0,1696581148,13110.914117479995,90.02648310000222,53547.853107120005
2023-10-06,08:32:30.000,279,11007265,13525,0,1696581149,13110.92085378999,90.05467961999966,53547.87406848001
2023-10-06,08:32:31.000,279,11007220,13125,0,1696581150,13110.94106271999,89.99123744999815,53547.950926800004
2023-10-06,08:32:32.000,279,11007254,13525,0,1696581151,13110.914117479995,90.06172874999902,53547.922978320006
2023-10-06,08:32:33.000,279,11007300,13565,0,1696581152,13110.84675438,90.0476304900003,53547.96490104001
2023-10-06,08:32:34.000,279,11007254,13165,0,1696581153,13110.76591866,90.07582700999774,53547.88804272
2023-10-06,08:32:35.000,279,11007299,13365,0,1696581154,13110.77939127999,90.07582700999774,53547.87406848001
2023-10-06,08:32:36.000,279,11007257,13525,0,1696581155,13110.792863899995,90.03353223000158,53547.902016960004
2023-10-06,08:32:37.000,279,11007299,12925,0,1696581156,13110.77939127999,90.02648310000222,53547.93695256
2023-10-06,08:32:38.000,279,11007261,13325,0,1696581157,13110.772654969995,89.99828658000479,53547.86708136
2023-10-06,08:32:39.000,279,11007277,13445,0,1696581158,13110.792863899995,89.99828658000479,53547.83214576
2023-10-06,08:32:40.000,279,11007260,13245,0,1696581159,13110.833281759995,89.97009006000008,53547.93695256
2023-10-06,08:32:41.000,279,11007248,13405,0,1696581160,13110.81980913999,90.00533571000415,53547.922978320006
2023-10-06,08:32:42.000,279,11007234,13325,0,1696581161,13110.833281759995,89.9841883199988,53547.86009424
2023-10-06,08:32:43.000,279,11007251,13405,0,1696581162,13110.79960020999,89.96304093000072,53547.79022304
2023-10-06,08:32:44.000,279,11007215,13285,0,1696581163,13110.84001806999,89.96304093000072,53547.81817152
2023-10-06,08:32:45.000,279,11007273,13365,0,1696581164,13110.893908549995,89.93484441000328,53547.83913288
2023-10-06,08:32:46.000,279,11007285,13445,0,1696581165,13110.94106271999,89.90664788999857,53547.902016960004
2023-10-06,08:32:47.000,279,11007289,13005,0,1696581166,13110.86696331,89.92779528000392,53547.81817152
2023-10-06,08:32:48.000,279,11007238,13645,0,1696581167,13110.934326409995,89.82910745999834,53547.89502984001
2023-10-06,08:32:49.000,279,11007249,13405,0,1696581168,13110.9275901,89.86435311000241,53547.86009424
2023-10-06,08:32:50.000,279,11007257,13405,0,1696581169,13110.96800796,89.8502548500037,53547.82515864001
2023-10-06,08:32:51.000,279,11007260,13285,0,1696581170,13110.94106271999,89.86435311000241,53547.8810556
2023-10-06,08:32:52.000,279,11007245,13405,0,1696581171,13110.92085378999,89.80796007000026,53547.89502984001
2023-10-06,08:32:53.000,279,11007259,13325,0,1696581172,13110.86022699999,89.82910745999834,53547.783235920004
2023-10-06,08:32:54.000,279,11007244,13165,0,1696581173,13110.86696331,89.78681268000219,53547.86009424
2023-10-06,08:32:55.000,279,11007284,13205,0,1696581174,13110.873699619995,89.84320572000433,53547.83214576
2023-10-06,08:32:56.000,279,11007259,13325,0,1696581175,13110.914117479995,89.80796007000026,53547.88804272
2023-10-06,08:32:57.000,279,11007210,13325,0,1696581176,13110.873699619995,89.8009109400009,53547.86708136
2023-10-06,08:32:58.000,279,11007279,13165,0,1696581177,13110.853490689995,89.74451789999875,53547.86708136
2023-10-06,08:32:59.000,279,11007235,13085,0,1696581178,13110.772654969995,89.71632138000132,53547.8111844
2023-10-06,08:33:00.000,279,11007232,13445,0,1696581179,13110.752446039995,89.75156702999811,53547.8111844
2023-10-06,08:33:01.000,279,11007251,13165,0,1696581180,13110.77939127999,89.73041964000004,53547.91599120001
2023-10-06,08:33:02.000,279,11007256,13525,0,1696581181,13110.80633652,89.71632138000132,53547.90900408
2023-10-06,08:33:03.000,279,11007272,13245,0,1696581182,13110.77939127999,89.71632138000132,53547.89502984001
2023-10-06,08:33:04.000,279,11007210,13525,0,1696581183,13110.732237109994,89.70927225000196,53547.83913288
2023-10-06,08:33:05.000,279,11007268,13325,0,1696581184,13110.772654969995,89.7374687699994,53547.90900408
2023-10-06,08:33:06.000,279,11007220,13125,0,1696581185,13110.75918234999,89.72337051000068,53547.86009424
2023-10-06,08:33:07.000,279,11007274,13565,0,1696581186,13110.74570973,89.72337051000068,53547.87406848001
2023-10-06,08:33:08.000,279,11007261,13125,0,1696581187,13110.691819249994,89.72337051000068,53547.804197280006
2023-10-06,08:33:09.000,279,11007267,13005,0,1696581188,13110.671610319994,89.73041964000004,53547.84612000001
2023-10-06,08:33:10.000,279,11007236,13445,0,1696581189,13110.73897341999,89.73041964000004,53547.902016960004
2023-10-06,08:33:11.000,279,11007238,13445,0,1696581190,13110.70529187,89.72337051000068,53547.90900408
2023-10-06,08:33:12.000,279,11007296,13485,0,1696581191,13110.71876448999,89.72337051000068,53547.88804272
2023-10-06,08:33:13.000,279,11007291,13405,0,1696581192,13110.712028179994,89.7022231200026,53547.83913288
2023-10-06,08:33:14.000,279,11007273,13525,0,1696581193,13110.69855555999,89.7022231200026,53547.804197280006
2023-10-06,08:33:15.000,279,11007273,13245,0,1696581194,13110.65813769999,89.7022231200026,53547.83913288
2023-10-06,08:33:16.000,279,11007233,13085,0,1696581195,13110.67834662999,89.68107573000452,53547.82515864001
2023-10-06,08:33:17.000,279,11007225,13205,0,1696581196,13110.671610319994,89.67402659999789,53547.79022304
2023-10-06,08:33:18.000,279,11007253,13245,0,1696581197,13110.644665079999,89.65992833999917,53547.69939048
2023-10-06,08:33:19.000,279,11007232,13405,0,1696581198,13110.65813769999,89.65287920999981,53547.74830032001
2023-10-06,08:33:20.000,279,11007261,13365,0,1696581199,13110.73897341999,89.61058443000366,53547.84612000001
2023-10-06,08:33:21.000,279,11007273,13285,0,1696581200,13110.70529187,89.63173182000173,53547.804197280006
2023-10-06,08:33:22.000,279,11007226,13125,0,1696581201,13110.664874009999,89.61763356000301,53547.77624880001
2023-10-06,08:33:23.000,279,11007242,13365,0,1696581202,13110.61771983999,89.59648616999766,53547.74830032001
2023-10-06,08:33:24.000,279,11007256,13285,0,1696581203,13110.584038289999,89.65287920999981,53547.66445488
2023-10-06,08:33:25.000,279,11007299,13285,0,1696581204,13110.651401389994,89.61763356000301,53547.81817152
2023-10-06,08:33:26.000,279,11007254,13325,0,1696581205,13110.664874009999,89.63173182000173,53547.8111844
2023-10-06,08:33:27.000,279,11007258,13165,0,1696581206,13110.597510909989,89.61058443000366,53547.74830032001
2023-10-06,08:33:28.000,279,11007262,13165,0,1696581207,13110.604247219999,89.58238790999894,53547.72733896001
2023-10-06,08:33:29.000,279,11007236,13325,0,1696581208,13110.624456149999,89.56828965000022,53547.76227456
2023-10-06,08:33:30.000,279,11007248,13205,0,1696581209,13110.624456149999,89.54009313000279,53547.71336472
2023-10-06,08:33:31.000,279,11007226,13245,0,1696581210,13110.597510909989,89.56124052000087,53547.72733896001
2023-10-06,08:33:32.000,279,11007274,13365,0,1696581211,13110.63792876999,89.5541913900015,53547.76926168
2023-10-06,08:33:33.000,279,11007254,13125,0,1696581212,13110.604247219999,89.52599487000407,53547.69939048
2023-10-06,08:33:34.000,279,11007262,13365,0,1696581213,13110.624456149999,89.54009313000279,53547.72035184
2023-10-06,08:33:35.000,279,11007270,13605,0,1696581214,13110.691819249994,89.54009313000279,53547.83214576
2023-10-06,08:33:36.000,279,11007223,13205,0,1696581215,13110.671610319994,89.51189660999808,53547.7413132
2023-10-06,08:33:37.000,279,11007259,13405,0,1696581216,13110.651401389994,89.50484747999872,53547.76227456
2023-10-06,08:33:38.000,279,11007185,13525,0,1696581217,13110.597510909989,89.54009313000279,53547.65746776001
2023-10-06,08:33:39.000,279,11007248,13525,0,1696581218,13110.610983529994,89.54714226000215,53547.72733896001
2023-10-06,08:33:40.000,279,11007227,13445,0,1696581219,13110.597510909989,89.53304400000343,53547.734326080004
2023-10-06,08:33:41.000,279,11007252,13285,0,1696581220,13110.577301979989,89.56124052000087,53547.77624880001
2023-10-06,08:33:42.000,279,11007208,13285,0,1696581221,13110.624456149999,89.49779834999936,53547.7413132
2023-10-06,08:33:43.000,279,11007289,13405,0,1696581222,13110.530147809994,89.52599487000407,53547.72733896001
2023-10-06,08:33:44.000,279,11007227,13365,0,1696581223,13110.530147809994,89.53304400000343,53547.69939048
2023-10-06,08:33:45.000,279,11007285,13605,0,1696581224,13110.536884119989,89.48370009000064,53547.755287440006
2023-10-06,08:33:46.000,279,11007240,13165,0,1696581225,13110.570565669994,89.48370009000064,53547.71336472
2023-10-06,08:33:47.000,279,11007250,13365,0,1696581226,13110.550356739994,89.48370009000064,53547.734326080004
2023-10-06,08:33:48.000,279,11007237,13525,0,1696581227,13110.456048399989,89.48370009000064,53547.685416240005
2023-10-06,08:33:49.000,279,11007242,13245,0,1696581228,13110.435839469988,89.46255270000256,53547.671442
2023-10-06,08:33:50.000,279,11007255,13605,0,1696581229,13110.550356739994,89.46960183000192,53547.72035184
2023-10-06,08:33:51.000,279,11007222,13125,0,1696581230,13110.523411499998,89.44845444000384,53547.72035184
2023-10-06,08:33:52.000,279,11007278,13485,0,1696581231,13110.523411499998,89.42025791999913,53547.7413132
2023-10-06,08:33:53.000,279,11007282,13565,0,1696581232,13110.476257329989,89.44140531000448,53547.71336472
2023-10-06,08:33:54.000,279,11007229,13525,0,1696581233,13110.429103159993,89.4555035700032,53547.65746776001
2023-10-06,08:33:55.000,279,11007223,13005,0,1696581234,13110.429103159993,89.44140531000448,53547.65048064
2023-10-06,08:33:56.000,279,11007218,13325,0,1696581235,13110.422366849998,89.43435617999785,53547.636506400006
2023-10-06,08:33:57.000,279,11007260,13565,0,1696581236,13110.429103159993,89.40615966000041,53547.66445488
2023-10-06,08:33:58.000,279,11007271,13565,0,1696581237,13110.395421609988,89.42025791999913,53547.69240336
2023-10-06,08:33:59.000,279,11007250,13525,0,1696581238,13110.408894229993,89.42025791999913,53547.58060944001
2023-10-06,08:34:00.000,279,11007217,13365,0,1696581239,13110.476257329989,89.40615966000041,53547.685416240005
2023-10-06,08:34:01.000,279,11007268,13245,0,1696581240,13110.462784709998,89.36386488000426,53547.66445488
2023-10-06,08:34:02.000,279,11007204,13405,0,1696581241,13110.442575779998,89.3427174899989,53547.67842912001
2023-10-06,08:34:03.000,279,11007260,13005,0,1696581242,13110.435839469988,89.36386488000426,53547.57362232
2023-10-06,08:34:04.000,279,11007282,13245,0,1696581243,13110.388685299993,89.39911053000105,53547.60855792001
2023-10-06,08:34:05.000,279,11007227,13245,0,1696581244,13110.415630539988,89.39911053000105,53547.6015708
2023-10-06,08:34:06.000,279,11007252,13405,0,1696581245,13110.442575779998,89.42730704999849,53547.66445488
2023-10-06,08:34:07.000,279,11007250,13645,0,1696581246,13110.381948989998,89.42025791999913,53547.6015708
2023-10-06,08:34:08.000,279,11007239,13205,0,1696581247,13110.334794820003,89.42730704999849,53547.57362232
2023-10-06,08:34:09.000,279,11007229,13285,0,1696581248,13110.402157919998,89.40615966000041,53547.62253216
2023-10-06,08:34:10.000,279,11007272,13285,0,1696581249,13110.294376960002,89.46255270000256,53547.55266096
2023-10-06,08:34:11.000,279,11007181,13285,0,1696581250,13110.321322199998,89.42730704999849,53547.59458368
2023-10-06,08:34:12.000,279,11007253,12885,0,1696581251,13110.274168030002,89.3568157500049,53547.566635200004
2023-10-06,08:34:13.000,279,11007281,13365,0,1696581252,13110.220277549997,89.36386488000426,53547.496764
2023-10-06,08:34:14.000,279,11007268,13285,0,1696581253,13110.267431719993,89.41320878999977,53547.58060944001
2023-10-06,08:34:15.000,279,11007241,13365,0,1696581254,13110.260695409997,89.37796314000298,53547.53868672001
2023-10-06,08:34:16.000,279,11007216,13525,0,1696581255,13110.294376960002,89.37091401000362,53547.5316996
2023-10-06,08:34:17.000,279,11007280,13325,0,1696581256,13110.280904339998,89.33566835999954,53547.517725360005
2023-10-06,08:34:18.000,279,11007277,13245,0,1696581257,13110.260695409997,89.31452097000147,53547.48977688001
2023-10-06,08:34:19.000,279,11007251,13405,0,1696581258,13110.274168030002,89.31452097000147,53547.41291856001
2023-10-06,08:34:20.000,279,11007233,13245,0,1696581259,13110.233750170002,89.31452097000147,53547.40593144
2023-10-06,08:34:21.000,279,11007252,13285,0,1696581260,13110.294376960002,89.26517705999868,53547.5316996
2023-10-06,08:34:22.000,279,11007239,13245,0,1696581261,13110.321322199998,89.2440296700006,53547.51073824001
2023-10-06,08:34:23.000,279,11007248,13365,0,1696581262,13110.328058509993,89.19468575999781,53547.517725360005
2023-10-06,08:34:24.000,279,11007285,13445,0,1696581263,13110.321322199998,89.1453418500023,53547.447854160004
2023-10-06,08:34:25.000,279,11007296,13485,0,1696581264,13110.361740059998,89.1453418500023,53547.55266096
2023-10-06,08:34:26.000,279,11007250,13085,0,1696581265,13110.321322199998,89.0959979399995,53547.54567384
2023-10-06,08:34:27.000,279,11007243,13285,0,1696581266,13110.307849579993,89.06780142000207,53547.51073824001
2023-10-06,08:34:28.000,279,11007275,13085,0,1696581267,13110.253959100002,89.06075229000271,53547.44086704001
2023-10-06,08:34:29.000,279,11007268,13485,0,1696581268,13110.220277549997,89.08894881000015,53547.40593144
2023-10-06,08:34:30.000,279,11007238,13525,0,1696581269,13110.220277549997,89.08894881000015,53547.55266096
2023-10-06,08:34:31.000,279,11007212,13205,0,1696581270,13110.200068619997,89.07485055000143,53547.50375112
2023-10-06,08:34:32.000,279,11007251,13205,0,1696581271,13110.173123380002,89.11009619999822,53547.44086704001
2023-10-06,08:34:33.000,279,11007316,13365,0,1696581272,13110.078815039997,89.08894881000015,53547.43387992
2023-10-06,08:34:34.000,279,11007221,13285,0,1696581273,13109.991243010001,89.1453418500023,53547.32208600001
2023-10-06,08:34:35.000,279,11007239,13525,0,1696581274,13109.997979319996,89.15944011000101,53547.350034480005
2023-10-06,08:34:36.000,279,11007234,13685,0,1696581275,13110.011451940001,89.13829272000294,53547.39195720001
2023-10-06,08:34:37.000,279,11007245,13285,0,1696581276,13109.950825150001,89.15944011000101,53547.37798296
2023-10-06,08:34:38.000,279,11007266,13125,0,1696581277,13109.917143599996,89.15944011000101,53547.39195720001
2023-10-06,08:34:39.000,279,11007307,13285,0,1696581278,13109.917143599996,89.1453418500023,53547.301124640006
2023-10-06,08:34:40.000,279,11007226,13285,0,1696581279,13109.964297769991,89.15944011000101,53547.32907312
2023-10-06,08:34:41.000,279,11007195,13245,0,1696581280,13109.937352529996,89.17353836999973,53547.301124640006
2023-10-06,08:34:42.000,279,11007239,13325,0,1696581281,13109.863253119991,89.1453418500023,53547.29413752001
2023-10-06,08:34:43.000,279,11007237,13245,0,1696581282,13109.903670979991,89.15239098000166,53547.27317616001
2023-10-06,08:34:44.000,279,11007229,13325,0,1696581283,13109.923879909991,89.1453418500023,53547.252214800006
2023-10-06,08:34:45.000,279,11007204,13245,0,1696581284,13109.944088839991,89.11009619999822,53547.2871504
2023-10-06,08:34:46.000,279,11007243,13205,0,1696581285,13110.018188249996,89.12419446000422,53547.32208600001
2023-10-06,08:34:47.000,279,11007302,13525,0,1696581286,13110.024924559992,89.0959979399995,53547.30811176
2023-10-06,08:34:48.000,279,11007271,13485,0,1696581287,13110.038397179997,89.11714533000486,53547.2172792
2023-10-06,08:34:49.000,279,11007244,13285,0,1696581288,13110.166387069992,89.11009619999822,53547.252214800006
2023-10-06,08:34:50.000,279,11007261,13365,0,1696581289,13110.146178139992,89.06075229000271,53547.2172792
2023-10-06,08:34:51.000,279,11007223,13285,0,1696581290,13110.159650759997,89.07485055000143,53547.231253440004
2023-10-06,08:34:52.000,279,11007243,13245,0,1696581291,13110.159650759997,89.05370316000335,53547.2172792
2023-10-06,08:34:53.000,279,11007291,13365,0,1696581292,13110.146178139992,89.08189968000079,53547.15439512001
2023-10-06,08:34:54.000,279,11007254,13165,0,1696581293,13110.173123380002,89.07485055000143,53547.19631784
2023-10-06,08:34:55.000,279,11007217,13125,0,1696581294,13110.267431719993,89.05370316000335,53547.301124640006
2023-10-06,08:34:56.000,279,11007264,13245,0,1696581295,13110.200068619997,89.10304706999887,53547.280163280004
2023-10-06,08:34:57.000,279,11007243,13605,0,1696581296,13110.173123380002,89.08894881000015,53547.2172792
2023-10-06,08:34:58.000,279,11007251,13525,0,1696581297,13110.092287660002,89.0959979399995,53547.16138224
2023-10-06,08:34:59.000,279,11007208,13525,0,1696581298,13110.119232899997,89.06780142000207,53547.18933072
2023-10-06,08:35:00.000,279,11007258,13285,0,1696581299,13110.085551349992,89.05370316000335,53547.231253440004
2023-10-06,08:35:01.000,279,11007259,13325,0,1696581300,13110.065342419992,89.04665403000399,53547.27317616001
2023-10-06,08:35:02.000,279,11007238,13165,0,1696581301,13110.072078730002,89.03960490000463,53547.24522768001
2023-10-06,08:35:03.000,279,11007230,13445,0,1696581302,13110.051869800001,89.06780142000207,53547.252214800006
2023-10-06,08:35:04.000,279,11007195,13325,0,1696581303,13109.997979319996,89.01140837999992,53547.18933072
2023-10-06,08:35:05.000,279,11007209,13125,0,1696581304,13110.011451940001,88.99026099000184,53547.24522768001
2023-10-06,08:35:06.000,279,11007244,13405,0,1696581305,13109.984506699991,89.01140837999992,53547.19631784
2023-10-06,08:35:07.000,279,11007229,13365,0,1696581306,13110.011451940001,88.99026099000184,53547.27317616001
2023-10-06,08:35:08.000,279,11007220,13245,0,1696581307,13109.997979319996,88.9973101200012,53547.14042088
2023-10-06,08:35:09.000,279,11007289,13325,0,1696581308,13109.950825150001,88.98321186000248,53547.15439512001
2023-10-06,08:35:10.000,279,11007229,13125,0,1696581309,13110.038397179997,89.01140837999992,53547.2172792
2023-10-06,08:35:11.000,279,11007228,13405,0,1696581310,13110.045133489992,89.02550663999864,53547.21029208
2023-10-06,08:35:12.000,279,11007193,13485,0,1696581311,13110.038397179997,89.04665403000399,53547.19631784
2023-10-06,08:35:13.000,279,11007216,13205,0,1696581312,13110.004715629992,89.06075229000271,53547.16138224
2023-10-06,08:35:14.000,279,11007234,13325,0,1696581313,13110.031660870001,89.06780142000207,53547.0426012
2023-10-06,08:35:15.000,279,11007243,13285,0,1696581314,13110.065342419992,89.11009619999822,53547.147408
2023-10-06,08:35:16.000,279,11007216,13445,0,1696581315,13110.085551349992,89.11009619999822,53547.112472400004
2023-10-06,08:35:17.000,279,11007240,13685,0,1696581316,13110.119232899997,89.06780142000207,53547.133433760006
2023-10-06,08:35:18.000,279,11007229,13085,0,1696581317,13110.173123380002,89.06780142000207,53547.11945952
2023-10-06,08:35:19.000,279,11007226,13445,0,1696581318,13110.213541240002,89.10304706999887,53547.133433760006
2023-10-06,08:35:20.000,279,11007239,13205,0,1696581319,13110.280904339998,89.04665403000399,53547.2172792
2023-10-06,08:35:21.000,279,11007232,13405,0,1696581320,13110.301113269998,89.10304706999887,53547.20330496001
2023-10-06,08:35:22.000,279,11007248,13125,0,1696581321,13110.334794820003,89.05370316000335,53547.21029208
2023-10-06,08:35:23.000,279,11007216,13205,0,1696581322,13110.375212679988,89.08189968000079,53547.147408
2023-10-06,08:35:24.000,279,11007230,13485,0,1696581323,13110.408894229993,89.04665403000399,53547.17535648001
2023-10-06,08:35:25.000,279,11007244,13565,0,1696581324,13110.476257329989,89.01845750999928,53547.24522768001
2023-10-06,08:35:26.000,279,11007257,13485,0,1696581325,13110.536884119989,89.02550663999864,53547.301124640006
2023-10-06,08:35:27.000,279,11007256,13325,0,1696581326,13110.503202569998,89.02550663999864,53547.22426632001
2023-10-06,08:35:28.000,279,11007208,12925,0,1696581327,13110.516675189989,89.01140837999992,53547.23824056
2023-10-06,08:35:29.000,279,11007249,13245,0,1696581328,13110.563829359999,88.9973101200012,53547.34304736001
2023-10-06,08:35:30.000,279,11007215,13285,0,1696581329,13110.577301979989,88.9973101200012,53547.32907312
2023-10-06,08:35:31.000,279,11007239,13405,0,1696581330,13110.584038289999,89.01845750999928,53547.36400872
2023-10-06,08:35:32.000,279,11007202,13165,0,1696581331,13110.577301979989,88.9973101200012,53547.34304736001
2023-10-06,08:35:33.000,279,11007242,13285,0,1696581332,13110.516675189989,89.02550663999864,53547.32208600001
2023-10-06,08:35:34.000,279,11007254,13245,0,1696581333,13110.516675189989,89.01845750999928,53547.32907312
2023-10-06,08:35:35.000,279,11007259,13285,0,1696581334,13110.509938879994,89.01140837999992,53547.43387992
2023-10-06,08:35:36.000,279,11007227,13285,0,1696581335,13110.536884119989,89.04665403000399,53547.419905680006
2023-10-06,08:35:37.000,279,11007236,13125,0,1696581336,13110.509938879994,89.05370316000335,53547.419905680006
2023-10-06,08:35:38.000,279,11007255,13245,0,1696581337,13110.408894229993,89.02550663999864,53547.301124640006
2023-10-06,08:35:39.000,279,11007274,13605,0,1696581338,13110.368476369993,89.08189968000079,53547.44086704001
2023-10-06,08:35:40.000,279,11007231,13285,0,1696581339,13110.368476369993,89.032555769998,53547.447854160004
2023-10-06,08:35:41.000,279,11007224,13365,0,1696581340,13110.314585890002,89.08894881000015,53547.468815520006
2023-10-06,08:35:42.000,279,11007235,13365,0,1696581341,13110.341531129998,89.06780142000207,53547.43387992
2023-10-06,08:35:43.000,279,11007216,13165,0,1696581342,13110.361740059998,89.08189968000079,53547.45484128
2023-10-06,08:35:44.000,279,11007245,13565,0,1696581343,13110.334794820003,89.0959979399995,53547.45484128
2023-10-06,08:35:45.000,279,11007211,13125,0,1696581344,13110.294376960002,89.11009619999822,53547.3570216
2023-10-06,08:35:46.000,279,11007230,13205,0,1696581345,13110.328058509993,89.08894881000015,53547.398944320004
2023-10-06,08:35:47.000,279,11007223,13565,0,1696581346,13110.328058509993,89.11009619999822,53547.39195720001
2023-10-06,08:35:48.000,279,11007212,13245,0,1696581347,13110.355003750003,89.10304706999887,53547.38497008
2023-10-06,08:35:49.000,279,11007236,13645,0,1696581348,13110.355003750003,89.11714533000486,53547.3570216
2023-10-06,08:35:50.000,279,11007238,13485,0,1696581349,13110.402157919998,89.11009619999822,53547.34304736001
2023-10-06,08:35:51.000,279,11007244,13405,0,1696581350,13110.496466259989,89.08189968000079,53547.44086704001
2023-10-06,08:35:52.000,279,11007226,13405,0,1696581351,13110.550356739994,89.08894881000015,53547.447854160004
2023-10-06,08:35:53.000,279,11007247,13285,0,1696581352,13110.570565669994,89.06075229000271,53547.47580264
2023-10-06,08:35:54.000,279,11007237,13485,0,1696581353,13110.503202569998,89.08894881000015,53547.350034480005
2023-10-06,08:35:55.000,279,11007261,13365,0,1696581354,13110.543620429999,89.05370316000335,53547.419905680006
2023-10-06,08:35:56.000,279,11007195,13245,0,1696581355,13110.597510909989,89.04665403000399,53547.39195720001
2023-10-06,08:35:57.000,279,11007213,13445,0,1696581356,13110.597510909989,89.06075229000271,53547.47580264
2023-10-06,08:35:58.000,279,11007230,13565,0,1696581357,13110.584038289999,89.08894881000015,53547.40593144
2023-10-06,08:35:59.000,279,11007299,13805,0,1696581358,13110.590774599994,89.06780142000207,53547.47580264
2023-10-06,08:36:00.000,279,11007218,13405,0,1696581359,13110.65813769999,89.01140837999992,53547.51073824001
2023-10-06,08:36:01.000,279,11007285,13165,0,1696581360,13110.624456149999,89.01845750999928,53547.52471248
2023-10-06,08:36:02.000,279,11007250,13325,0,1696581361,13110.604247219999,89.04665403000399,53547.53868672001
2023-10-06,08:36:03.000,279,11007247,13205,0,1696581362,13110.536884119989,89.01140837999992,53547.54567384
2023-10-06,08:36:04.000,279,11007201,13405,0,1696581363,13110.563829359999,89.032555769998,53547.496764
2023-10-06,08:36:05.000,279,11007251,13245,0,1696581364,13110.557093049989,89.02550663999864,53547.55266096
2023-10-06,08:36:06.000,279,11007206,12925,0,1696581365,13110.570565669994,89.032555769998,53547.615545040004
2023-10-06,08:36:07.000,279,11007269,13085,0,1696581366,13110.536884119989,89.06075229000271,53547.587596560006
2023-10-06,08:36:08.000,279,11007259,13365,0,1696581367,13110.597510909989,89.02550663999864,53547.64349352
2023-10-06,08:36:09.000,279,11007269,13445,0,1696581368,13110.577301979989,88.9973101200012,53547.6015708
2023-10-06,08:36:10.000,279,11007242,13365,0,1696581369,13110.557093049989,89.04665403000399,53547.6015708
2023-10-06,08:36:11.000,279,11007232,13085,0,1696581370,13110.570565669994,89.02550663999864,53547.62253216
2023-10-06,08:36:12.000,279,11007220,13045,0,1696581371,13110.523411499998,89.032555769998,53547.5316996
2023-10-06,08:36:13.000,279,11007241,13605,0,1696581372,13110.543620429999,89.01140837999992,53547.58060944001
2023-10-06,08:36:14.000,279,11007245,13365,0,1696581373,13110.550356739994,88.97616273000313,53547.59458368
2023-10-06,08:36:15.000,279,11007200,13525,0,1696581374,13110.651401389994,88.99026099000184,53547.671442
2023-10-06,08:36:16.000,279,11007223,12965,0,1696581375,13110.651401389994,88.9973101200012,53547.65746776001
2023-10-06,08:36:17.000,279,11007195,13245,0,1696581376,13110.664874009999,88.9973101200012,53547.685416240005
2023-10-06,08:36:18.000,279,11007192,13165,0,1696581377,13110.664874009999,88.97616273000313,53547.65048064
2023-10-06,08:36:19.000,279,11007258,13445,0,1696581378,13110.651401389994,88.94796620999841,53547.64349352
2023-10-06,08:36:20.000,279,11007243,13125,0,1696581379,13110.664874009999,88.94796620999841,53547.587596560006
2023-10-06,08:36:21.000,279,11007241,13445,0,1696581380,13110.732237109994,88.9338679499997,53547.70637760001
2023-10-06,08:36:22.000,279,11007254,13405,0,1696581381,13110.772654969995,88.91976969000098,53547.7413132
2023-10-06,08:36:23.000,279,11007213,13405,0,1696581382,13110.792863899995,88.8986223000029,53547.7413132
2023-10-06,08:36:24.000,279,11007228,13325,0,1696581383,13110.772654969995,88.87042577999819,53547.69240336
2023-10-06,08:36:25.000,279,11007251,12925,0,1696581384,13110.81980913999,88.83518013000139,53547.76227456
2023-10-06,08:36:26.000,279,11007219,13285,0,1696581385,13110.79960020999,88.85632751999947,53547.71336472
2023-10-06,08:36:27.000,279,11007239,13085,0,1696581386,13110.813072829995,88.84222926000075,53547.71336472
2023-10-06,08:36:28.000,279,11007230,13605,0,1696581387,13110.7255008,88.84222926000075,53547.64349352
2023-10-06,08:36:29.000,279,11007226,13525,0,1696581388,13110.7255008,88.82108187000267,53547.69240336
2023-10-06,08:36:30.000,279,11007220,13285,0,1696581389,13110.82654545,88.82108187000267,53547.783235920004
2023-10-06,08:36:31.000,279,11007231,13565,0,1696581390,13110.752446039995,88.82108187000267,53547.79022304
2023-10-06,08:36:32.000,279,11007234,13605,0,1696581391,13110.833281759995,88.80698361000395,53547.804197280006
2023-10-06,08:36:33.000,279,11007255,13245,0,1696581392,13110.79960020999,88.7858362199986,53547.88804272
2023-10-06,08:36:34.000,279,11007251,13525,0,1696581393,13110.752446039995,88.82108187000267,53547.77624880001
2023-10-06,08:36:35.000,279,11007253,13405,0,1696581394,13110.712028179994,88.84927839000011,53547.72035184
2023-10-06,08:36:36.000,279,11007241,13485,0,1696581395,13110.712028179994,88.84222926000075,53547.755287440006
2023-10-06,08:36:37.000,279,11007261,13245,0,1696581396,13110.772654969995,88.7999344800046,53547.82515864001
2023-10-06,08:36:38.000,279,11007196,13125,0,1696581397,13110.77939127999,88.82813100000203,53547.86708136
2023-10-06,08:36:39.000,279,11007224,13445,0,1696581398,13110.792863899995,88.79288534999796,53547.84612000001
2023-10-06,08:36:40.000,279,11007281,12765,0,1696581399,13110.74570973,88.76468883000052,53547.853107120005
2023-10-06,08:36:41.000,279,11007260,13325,0,1696581400,13110.813072829995,88.77878708999924,53547.93695256
2023-10-06,08:36:42.000,279,11007210,13365,0,1696581401,13110.84675438,88.77878708999924,53547.902016960004
2023-10-06,08:36:43.000,279,11007214,13365,0,1696581402,13110.82654545,88.72944318000373,53547.853107120005
2023-10-06,08:36:44.000,279,11007261,13205,0,1696581403,13110.813072829995,88.73649231000309,53547.86009424
2023-10-06,08:36:45.000,279,11007255,13245,0,1696581404,13110.88717224,88.74354144000245,53547.92996544
2023-10-06,08:36:46.000,279,11007258,13605,0,1696581405,13110.9275901,88.75763970000116,53547.971888160006
2023-10-06,08:36:47.000,279,11007258,13285,0,1696581406,13110.88717224,88.72239405000437,53547.96490104001
2023-10-06,08:36:48.000,279,11007240,13085,0,1696581407,13110.90064485999,88.72944318000373,53547.92996544
2023-10-06,08:36:49.000,279,11007215,13365,0,1696581408,13110.98148057999,88.70829578999837,53548.03477224
2023-10-06,08:36:50.000,279,11007245,13245,0,1696581409,13110.96800796,88.69419752999966,53547.99983664
2023-10-06,08:36:51.000,279,11007213,13445,0,1696581410,13110.94779903,88.68009927000094,53547.99284952001
2023-10-06,08:36:52.000,279,11007276,13445,0,1696581411,13110.934326409995,88.65895188000286,53547.9858624
2023-10-06,08:36:53.000,279,11007251,13565,0,1696581412,13110.81980913999,88.66600101000222,53547.95791392
2023-10-06,08:36:54.000,279,11007204,13125,0,1696581413,13110.81980913999,88.66600101000222,53547.95791392
2023-10-06,08:36:55.000,279,11007234,13565,0,1696581414,13110.893908549995,88.6871484000003,53548.0557336
2023-10-06,08:36:56.000,279,11007248,13285,0,1696581415,13110.833281759995,88.65895188000286,53548.0557336
2023-10-06,08:36:57.000,279,11007250,13365,0,1696581416,13110.84675438,88.68009927000094,53548.04175936001
2023-10-06,08:36:58.000,279,11007236,13085,0,1696581417,13110.732237109994,88.64485362000414,53548.04874648
2023-10-06,08:36:59.000,279,11007288,13325,0,1696581418,13110.752446039995,88.67305014000158,53548.020798000005
2023-10-06,08:37:00.000,279,11007198,13285,0,1696581419,13110.772654969995,88.64485362000414,53548.020798000005
2023-10-06,08:37:01.000,279,11007271,13005,0,1696581420,13110.752446039995,88.64485362000414,53548.0557336
2023-10-06,08:37:02.000,279,11007239,13165,0,1696581421,13110.813072829995,88.65895188000286,53548.03477224
2023-10-06,08:37:03.000,279,11007237,13005,0,1696581422,13110.772654969995,88.60255884000071,53547.99284952001
2023-10-06,08:37:04.000,279,11007211,13165,0,1696581423,13110.79960020999,88.62370622999879,53547.9858624
2023-10-06,08:37:05.000,279,11007238,13445,0,1696581424,13110.772654969995,88.60960797000007,53547.94393968001
2023-10-06,08:37:06.000,279,11007261,13245,0,1696581425,13110.79960020999,88.58846058000199,53547.99284952001
2023-10-06,08:37:07.000,279,11007236,13565,0,1696581426,13110.84001806999,88.56731319000392,53548.069707840004
2023-10-06,08:37:08.000,279,11007245,13365,0,1696581427,13110.86696331,88.5391166699992,53548.03477224
2023-10-06,08:37:09.000,279,11007258,13205,0,1696581428,13110.813072829995,88.51092015000177,53548.03477224
2023-10-06,08:37:10.000,279,11007226,13165,0,1696581429,13110.84675438,88.51092015000177,53547.99983664
2023-10-06,08:37:11.000,279,11007232,13365,0,1696581430,13110.94106271999,88.46157623999898,53548.08368208001
2023-10-06,08:37:12.000,279,11007266,13205,0,1696581431,13110.974744269995,88.48272363000433,53548.069707840004
2023-10-06,08:37:13.000,279,11007277,13125,0,1696581432,13110.934326409995,88.4404288500009,53548.090669200006
2023-10-06,08:37:14.000,279,11007257,13325,0,1696581433,13110.90064485999,88.46862536999834,53548.03477224
2023-10-06,08:37:15.000,279,11007248,13445,0,1696581434,13110.9275901,88.46862536999834,53548.06272072001
2023-10-06,08:37:16.000,279,11007292,13245,0,1696581435,13110.954535339995,88.44747798000026,53548.090669200006
2023-10-06,08:37:17.000,279,11007177,13485,0,1696581436,13110.96127164999,88.46157623999898,53548.020798000005
2023-10-06,08:37:18.000,279,11007256,13525,0,1696581437,13110.90738117,88.46157623999898,53548.06272072001
2023-10-06,08:37:19.000,279,11007225,13245,0,1696581438,13110.893908549995,88.4404288500009,53548.08368208001
2023-10-06,08:37:20.000,279,11007212,13325,0,1696581439,13110.9275901,88.45452710999962,53548.139579040006
2023-10-06,08:37:21.000,279,11007250,13365,0,1696581440,13110.873699619995,88.44747798000026,53548.1256048
2023-10-06,08:37:22.000,279,11007227,13565,0,1696581441,13110.82654545,88.46157623999898,53548.1256048
2023-10-06,08:37:23.000,279,11007231,13365,0,1696581442,13110.77939127999,88.45452710999962,53548.10464344
2023-10-06,08:37:24.000,279,11007219,13085,0,1696581443,13110.752446039995,88.5038710200024,53548.10464344
2023-10-06,08:37:25.000,279,11007239,13525,0,1696581444,13110.74570973,88.5038710200024,53548.118617680004
2023-10-06,08:37:26.000,279,11007219,13285,0,1696581445,13110.79960020999,88.4404288500009,53548.20945024001
2023-10-06,08:37:27.000,279,11007245,13245,0,1696581446,13110.76591866,88.46157623999898,53548.237398720004
2023-10-06,08:37:28.000,279,11007204,13485,0,1696581447,13110.752446039995,88.48977276000369,53548.20246312
2023-10-06,08:37:29.000,279,11007224,13565,0,1696581448,13110.691819249994,88.48272363000433,53548.1256048
2023-10-06,08:37:30.000,279,11007239,13285,0,1696581449,13110.644665079999,88.46862536999834,53548.13259192001
2023-10-06,08:37:31.000,279,11007252,13325,0,1696581450,13110.671610319994,88.46157623999898,53548.20945024001
2023-10-06,08:37:32.000,279,11007266,13365,0,1696581451,13110.69855555999,88.46862536999834,53548.18150176001
2023-10-06,08:37:33.000,279,11007281,13165,0,1696581452,13110.664874009999,88.46157623999898,53548.16054040001
2023-10-06,08:37:34.000,279,11007267,13365,0,1696581453,13110.65813769999,88.41928146000282,53548.14656616
2023-10-06,08:37:35.000,279,11007272,13205,0,1696581454,13110.712028179994,88.39813407000474,53548.16752752
2023-10-06,08:37:36.000,279,11007258,13605,0,1696581455,13110.73897341999,88.4051832000041,53548.16752752
2023-10-06,08:37:37.000,279,11007259,13245,0,1696581456,13110.74570973,88.36288842000067,53548.16054040001
2023-10-06,08:37:38.000,279,11007245,13325,0,1696581457,13110.69855555999,88.36993755000003,53548.1256048
2023-10-06,08:37:39.000,279,11007269,13325,0,1696581458,13110.732237109994,88.32764277000388,53548.139579040006
2023-10-06,08:37:40.000,279,11007204,13405,0,1696581459,13110.76591866,88.31354450999788,53548.15355328
2023-10-06,08:37:41.000,279,11007297,13205,0,1696581460,13110.75918234999,88.32059364000452,53548.139579040006
2023-10-06,08:37:42.000,279,11007253,13565,0,1696581461,13110.792863899995,88.2923971199998,53548.22342448
2023-10-06,08:37:43.000,279,11007194,13085,0,1696581462,13110.75918234999,88.29944624999916,53548.17451464
2023-10-06,08:37:44.000,279,11007262,13245,0,1696581463,13110.80633652,88.29944624999916,53548.14656616
2023-10-06,08:37:45.000,279,11007236,13325,0,1696581464,13110.86696331,88.27829886000109,53548.20246312
2023-10-06,08:37:46.000,279,11007184,13445,0,1696581465,13110.84675438,88.29944624999916,53548.188488880005
2023-10-06,08:37:47.000,279,11007224,13285,0,1696581466,13110.792863899995,88.27124973000173,53548.18150176001
2023-10-06,08:37:48.000,279,11007280,13365,0,1696581467,13110.74570973,88.2923971199998,53548.13259192001
2023-10-06,08:37:49.000,279,11007217,13445,0,1696581468,13110.77939127999,88.2923971199998,53548.16054040001
2023-10-06,08:37:50.000,279,11007257,13205,0,1696581469,13110.84675438,88.2923971199998,53548.21643736
2023-10-06,08:37:51.000,279,11007233,12965,0,1696581470,13110.833281759995,88.28534799000045,53548.21643736
2023-10-06,08:37:52.000,279,11007266,13165,0,1696581471,13110.78612759,88.30649537999852,53548.21643736
2023-10-06,08:37:53.000,279,11007277,13405,0,1696581472,13110.76591866,88.30649537999852,53548.237398720004
2023-10-06,08:37:54.000,279,11007217,13205,0,1696581473,13110.65813769999,88.32764277000388,53548.17451464
2023-10-06,08:37:55.000,279,11007247,13005,0,1696581474,13110.624456149999,88.35583929000131,53548.15355328
2023-10-06,08:37:56.000,279,11007202,13325,0,1696581475,13110.671610319994,88.35583929000131,53548.18150176001
2023-10-06,08:37:57.000,279,11007271,13245,0,1696581476,13110.631192459994,88.37698667999939,53548.195476
2023-10-06,08:37:58.000,279,11007213,13165,0,1696581477,13110.604247219999,88.35583929000131,53548.118617680004
2023-10-06,08:37:59.000,279,11007227,13685,0,1696581478,13110.61771983999,88.36993755000003,53548.188488880005
2023-10-06,08:38:00.000,279,11007247,13365,0,1696581479,13110.604247219999,88.34879016000195,53548.139579040006
2023-10-06,08:38:01.000,279,11007275,13565,0,1696581480,13110.61771983999,88.3417410300026,53548.17451464
2023-10-06,08:38:02.000,279,11007230,12845,0,1696581481,13110.597510909989,88.34879016000195,53548.20246312
2023-10-06,08:38:03.000,279,11007263,13405,0,1696581482,13110.557093049989,88.34879016000195,53548.09765632
2023-10-06,08:38:04.000,279,11007259,13285,0,1696581483,13110.557093049989,88.34879016000195,53548.10464344
2023-10-06,08:38:05.000,279,11007218,13045,0,1696581484,13110.577301979989,88.3417410300026,53548.14656616
2023-10-06,08:38:06.000,279,11007267,13445,0,1696581485,13110.610983529994,88.3417410300026,53548.20945024001
2023-10-06,08:38:07.000,279,11007252,13405,0,1696581486,13110.590774599994,88.32059364000452,53548.11163056001
2023-10-06,08:38:08.000,279,11007238,13045,0,1696581487,13110.590774599994,88.3417410300026,53548.14656616
2023-10-06,08:38:09.000,279,11007223,13405,0,1696581488,13110.631192459994,88.33469190000324,53548.188488880005
2023-10-06,08:38:10.000,279,11007263,13285,0,1696581489,13110.631192459994,88.2923971199998,53548.13259192001
2023-10-06,08:38:11.000,279,11007204,13405,0,1696581490,13110.651401389994,88.31354450999788,53548.18150176001
2023-10-06,08:38:12.000,279,11007203,13525,0,1696581491,13110.664874009999,88.33469190000324,53548.14656616
2023-10-06,08:38:13.000,279,11007255,13165,0,1696581492,13110.563829359999,88.31354450999788,53548.118617680004
2023-10-06,08:38:14.000,279,11007226,13085,0,1696581493,13110.651401389994,88.30649537999852,53548.09765632
2023-10-06,08:38:15.000,279,11007246,12965,0,1696581494,13110.68508294,88.26420060000237,53548.21643736
2023-10-06,08:38:16.000,279,11007212,13165,0,1696581495,13110.67834662999,88.29944624999916,53548.22342448
2023-10-06,08:38:17.000,279,11007266,13765,0,1696581496,13110.671610319994,88.26420060000237,53548.188488880005
2023-10-06,08:38:18.000,279,11007232,13405,0,1696581497,13110.624456149999,88.25715147000301,53548.11163056001
2023-10-06,08:38:19.000,279,11007266,13485,0,1696581498,13110.590774599994,88.1937093000015,53548.16752752
2023-10-06,08:38:20.000,279,11007221,13445,0,1696581499,13110.604247219999,88.20075843000086,53548.16752752
2023-10-06,08:38:21.000,279,11007212,13285,0,1696581500,13110.610983529994,88.1937093000015,53548.18150176001
2023-10-06,08:38:22.000,279,11007217,13045,0,1696581501,13110.73897341999,88.17961104000278,53548.16752752
2023-10-06,08:38:23.000,279,11007210,13165,0,1696581502,13110.664874009999,88.1584636500047,53548.22342448
2023-10-06,08:38:24.000,279,11007214,13485,0,1696581503,13110.624456149999,88.16551278000406,53548.15355328
2023-10-06,08:38:25.000,279,11007263,13365,0,1696581504,13110.651401389994,88.16551278000406,53548.21643736
2023-10-06,08:38:26.000,279,11007220,13325,0,1696581505,13110.604247219999,88.1584636500047,53548.16752752
2023-10-06,08:38:27.000,279,11007219,13605,0,1696581506,13110.610983529994,88.12321800000063,53548.20945024001
2023-10-06,08:38:28.000,279,11007248,13525,0,1696581507,13110.550356739994,88.1584636500047,53548.118617680004
2023-10-06,08:38:29.000,279,11007205,13445,0,1696581508,13110.557093049989,88.16551278000406,53548.10464344
2023-10-06,08:38:30.000,279,11007250,13245,0,1696581509,13110.63792876999,88.13026713,53548.139579040006
2023-10-06,08:38:31.000,279,11007252,13245,0,1696581510,13110.67834662999,88.0950214800032,53548.20945024001
2023-10-06,08:38:32.000,279,11007241,13205,0,1696581511,13110.664874009999,88.10207061000256,53548.18150176001
2023-10-06,08:38:33.000,279,11007261,13285,0,1696581512,13110.63792876999,88.07387408999784,53548.25137296001
2023-10-06,08:38:34.000,279,11007239,13245,0,1696581513,13110.543620429999,88.10207061000256,53548.10464344
2023-10-06,08:38:35.000,279,11007250,13205,0,1696581514,13110.563829359999,88.0950214800032,53548.139579040006
2023-10-06,08:38:36.000,279,11007227,13165,0,1696581515,13110.557093049989,88.1584636500047,53548.13259192001
2023-10-06,08:38:37.000,279,11007220,13445,0,1696581516,13110.557093049989,88.14436538999871,53548.17451464
2023-10-06,08:38:38.000,279,11007244,13205,0,1696581517,13110.577301979989,88.1584636500047,53548.17451464
2023-10-06,08:38:39.000,279,11007257,13365,0,1696581518,13110.61771983999,88.18666017000214,53548.17451464
2023-10-06,08:38:40.000,279,11007261,13205,0,1696581519,13110.651401389994,88.18666017000214,53548.23041160001
2023-10-06,08:38:41.000,279,11007290,13485,0,1696581520,13110.671610319994,88.16551278000406,53548.188488880005
2023-10-06,08:38:42.000,279,11007275,12885,0,1696581521,13110.624456149999,88.18666017000214,53548.195476
2023-10-06,08:38:43.000,279,11007215,13365,0,1696581522,13110.63792876999,88.1937093000015,53548.13259192001
2023-10-06,08:38:44.000,279,11007272,13445,0,1696581523,13110.597510909989,88.23600407999766,53548.14656616
2023-10-06,08:38:45.000,279,11007248,13245,0,1696581524,13110.584038289999,88.22190581999894,53548.090669200006
2023-10-06,08:38:46.000,279,11007284,13125,0,1696581525,13110.61771983999,88.27124973000173,53548.195476
2023-10-06,08:38:47.000,279,11007230,13325,0,1696581526,13110.644665079999,88.23600407999766,53548.20246312
2023-10-06,08:38:48.000,279,11007222,13365,0,1696581527,13110.631192459994,88.24305321000429,53548.195476
2023-10-06,08:38:49.000,279,11007252,13565,0,1696581528,13110.597510909989,88.20780756000022,53548.17451464
2023-10-06,08:38:50.000,279,11007223,13245,0,1696581529,13110.557093049989,88.21485668999958,53548.09765632
2023-10-06,08:38:51.000,279,11007255,13245,0,1696581530,13110.550356739994,88.17961104000278,53548.10464344
2023-10-06,08:38:52.000,279,11007235,13285,0,1696581531,13110.597510909989,88.18666017000214,53548.16054040001
2023-10-06,08:38:53.000,279,11007252,13205,0,1696581532,13110.516675189989,88.1937093000015,53548.07669496
2023-10-06,08:38:54.000,279,11007212,13285,0,1696581533,13110.570565669994,88.17961104000278,53548.16054040001
2023-10-06,08:38:55.000,279,11007208,13205,0,1696581534,13110.624456149999,88.14436538999871,53548.188488880005
2023-10-06,08:38:56.000,279,11007251,13325,0,1696581535,13110.604247219999,88.17961104000278,53548.20246312
2023-10-06,08:38:57.000,279,11007227,13165,0,1696581536,13110.577301979989,88.13731625999935,53548.20246312
2023-10-06,08:38:58.000,279,11007234,13605,0,1696581537,13110.509938879994,88.18666017000214,53548.090669200006
2023-10-06,08:38:59.000,279,11007275,13205,0,1696581538,13110.523411499998,88.1584636500047,53548.10464344
2023-10-06,08:39:00.000,279,11007235,13205,0,1696581539,13110.570565669994,88.13731625999935,53548.16752752
2023-10-06,08:39:01.000,279,11007221,13285,0,1696581540,13110.530147809994,88.11616887000127,53548.1256048
2023-10-06,08:39:02.000,279,11007279,13245,0,1696581541,13110.590774599994,88.13731625999935,53548.1256048
2023-10-06,08:39:03.000,279,11007277,13325,0,1696581542,13110.543620429999,88.13731625999935,53548.14656616
2023-10-06,08:39:04.000,279,11007245,13485,0,1696581543,13110.536884119989,88.11616887000127,53548.02778512
2023-10-06,08:39:05.000,279,11007283,13605,0,1696581544,13110.590774599994,88.0950214800032,53548.1256048
2023-10-06,08:39:06.000,279,11007281,13525,0,1696581545,13110.557093049989,88.0950214800032,53548.139579040006
2023-10-06,08:39:07.000,279,11007278,13165,0,1696581546,13110.563829359999,88.05272669999977,53548.11163056001
2023-10-06,08:39:08.000,279,11007243,13405,0,1696581547,13110.469521019993,88.01748105000297,53548.10464344
2023-10-06,08:39:09.000,279,11007214,13325,0,1696581548,13110.442575779998,88.01043192000361,53548.04874648
2023-10-06,08:39:10.000,279,11007231,13205,0,1696581549,13110.516675189989,87.98928452999826,53548.15355328
2023-10-06,08:39:11.000,279,11007211,12845,0,1696581550,13110.509938879994,87.95403888000146,53548.1256048
2023-10-06,08:39:12.000,279,11007208,13325,0,1696581551,13110.523411499998,87.9469897500021,53548.11163056001
2023-10-06,08:39:13.000,279,11007278,13205,0,1696581552,13110.489729949993,87.9469897500021,53548.090669200006
2023-10-06,08:39:14.000,279,11007226,13205,0,1696581553,13110.368476369993,87.92584236000403,53548.020798000005
2023-10-06,08:39:15.000,279,11007267,13085,0,1696581554,13110.415630539988,87.91174409999803,53548.00682376
2023-10-06,08:39:16.000,279,11007263,13245,0,1696581555,13110.408894229993,87.91174409999803,53548.09765632
2023-10-06,08:39:17.000,279,11007200,13205,0,1696581556,13110.381948989998,87.90469496999867,53548.04874648
2023-10-06,08:39:18.000,279,11007260,13405,0,1696581557,13110.334794820003,87.90469496999867,53548.020798000005
2023-10-06,08:39:19.000,279,11007228,13605,0,1696581558,13110.348267439993,87.8835475800006,53548.06272072001
2023-10-06,08:39:20.000,279,11007207,13125,0,1696581559,13110.402157919998,87.86240019000252,53548.06272072001
2023-10-06,08:39:21.000,279,11007213,13325,0,1696581560,13110.334794820003,87.8835475800006,53548.01381088001
2023-10-06,08:39:22.000,279,11007282,13285,0,1696581561,13110.287640649993,87.85535106000316,53548.090669200006
2023-10-06,08:39:23.000,279,11007229,13485,0,1696581562,13110.233750170002,87.86944932000188,53547.9858624
2023-10-06,08:39:24.000,279,11007233,13365,0,1696581563,13110.186595999992,87.8835475800006,53547.95791392
2023-10-06,08:39:25.000,279,11007216,13285,0,1696581564,13110.193332310002,87.91174409999803,53547.97887528
2023-10-06,08:39:26.000,279,11007253,13405,0,1696581565,13110.247222789993,87.8835475800006,53548.03477224
2023-10-06,08:39:27.000,279,11007211,13605,0,1696581566,13110.186595999992,87.89764583999931,53548.00682376
2023-10-06,08:39:28.000,279,11007230,13405,0,1696581567,13110.146178139992,87.8835475800006,53547.950926800004
2023-10-06,08:39:29.000,279,11007231,13565,0,1696581568,13110.206804929992,87.89764583999931,53547.95791392
2023-10-06,08:39:30.000,279,11007241,13645,0,1696581569,13110.105760279992,87.89764583999931,53547.89502984001
2023-10-06,08:39:31.000,279,11007232,13005,0,1696581570,13110.132705520002,87.90469496999867,53547.89502984001
2023-10-06,08:39:32.000,279,11007231,13485,0,1696581571,13110.159650759997,87.89764583999931,53547.90900408
2023-10-06,08:39:33.000,279,11007223,13085,0,1696581572,13110.105760279992,87.91174409999803,53547.83913288
2023-10-06,08:39:34.000,279,11007278,13165,0,1696581573,13110.119232899997,87.86240019000252,53547.8810556
2023-10-06,08:39:35.000,279,11007198,13445,0,1696581574,13110.173123380002,87.84125280000444,53547.902016960004
2023-10-06,08:39:36.000,279,11007239,13365,0,1696581575,13110.166387069992,87.8835475800006,53547.8810556
2023-10-06,08:39:37.000,279,11007241,13165,0,1696581576,13110.166387069992,87.8835475800006,53547.84612000001
2023-10-06,08:39:38.000,279,11007257,13245,0,1696581577,13110.099023969997,87.89059670999995,53547.83214576
2023-10-06,08:39:39.000,279,11007260,13565,0,1696581578,13110.112496590002,87.86944932000188,53547.804197280006
2023-10-06,08:39:40.000,279,11007212,13285,0,1696581579,13110.132705520002,87.91879323000467,53547.804197280006
2023-10-06,08:39:41.000,279,11007243,13245,0,1696581580,13110.105760279992,87.89059670999995,53547.82515864001
2023-10-06,08:39:42.000,279,11007217,13285,0,1696581581,13110.139441829997,87.89059670999995,53547.86009424
2023-10-06,08:39:43.000,279,11007208,13205,0,1696581582,13110.072078730002,87.8483019300038,53547.82515864001
2023-10-06,08:39:44.000,279,11007265,13205,0,1696581583,13110.058606109997,87.87649845000124,53547.81817152
2023-10-06,08:39:45.000,279,11007271,12845,0,1696581584,13110.099023969997,87.8483019300038,53547.853107120005
2023-10-06,08:39:46.000,279,11007218,13405,0,1696581585,13110.072078730002,87.87649845000124,53547.853107120005
2023-10-06,08:39:47.000,279,11007276,13605,0,1696581586,13110.051869800001,87.86944932000188,53547.79721016001
2023-10-06,08:39:48.000,279,11007261,13405,0,1696581587,13110.031660870001,87.86240019000252,53547.81817152
2023-10-06,08:39:49.000,279,11007207,13405,0,1696581588,13109.971034080001,87.91174409999803,53547.783235920004
2023-10-06,08:39:50.000,279,11007256,13405,0,1696581589,13110.018188249996,87.85535106000316,53547.853107120005
2023-10-06,08:39:51.000,279,11007258,13245,0,1696581590,13110.031660870001,87.86944932000188,53547.83214576
2023-10-06,08:39:52.000,279,11007217,13285,0,1696581591,13109.971034080001,87.91174409999803,53547.81817152
2023-10-06,08:39:53.000,279,11007214,13325,0,1696581592,13109.950825150001,87.93289149000339,53547.86009424
2023-10-06,08:39:54.000,279,11007288,13405,0,1696581593,13109.883462049991,87.91174409999803,53547.804197280006
2023-10-06,08:39:55.000,279,11007219,13285,0,1696581594,13109.86998943,87.95403888000146,53547.755287440006
2023-10-06,08:39:56.000,279,11007263,13365,0,1696581595,13109.903670979991,87.93994062000274,53547.79721016001
2023-10-06,08:39:57.000,279,11007245,13325,0,1696581596,13109.836307879996,87.9469897500021,53547.7413132
2023-10-06,08:39:58.000,279,11007261,13525,0,1696581597,13109.86998943,87.93994062000274,53547.77624880001
2023-10-06,08:39:59.000,279,11007256,13365,0,1696581598,13109.86998943,87.9469897500021,53547.82515864001
2023-10-06,08:40:00.000,279,11007231,13285,0,1696581599,13109.937352529996,87.90469496999867,53547.853107120005
2023-10-06,08:40:01.000,279,11007251,13325,0,1696581600,13109.863253119991,87.93289149000339,53547.83214576
2023-10-06,08:40:02.000,279,11007226,13885,0,1696581601,13109.883462049991,87.9469897500021,53547.8111844
2023-10-06,08:40:03.000,279,11007252,13285,0,1696581602,13109.78241739999,87.9469897500021,53547.734326080004
2023-10-06,08:40:04.000,279,11007235,13445,0,1696581603,13109.836307879996,87.97518626999954,53547.671442
2023-10-06,08:40:05.000,279,11007262,13765,0,1696581604,13109.863253119991,87.98928452999826,53547.804197280006
2023-10-06,08:40:06.000,279,11007208,13285,0,1696581605,13109.91040729,87.98928452999826,53547.77624880001
2023-10-06,08:40:07.000,279,11007252,13445,0,1696581606,13109.863253119991,88.00338279000425,53547.72733896001
2023-10-06,08:40:08.000,279,11007214,13445,0,1696581607,13109.86998943,87.98928452999826,53547.71336472
2023-10-06,08:40:09.000,279,11007219,13125,0,1696581608,13109.896934669996,88.01043192000361,53547.76926168
2023-10-06,08:40:10.000,279,11007250,13205,0,1696581609,13109.937352529996,88.02453018000233,53547.734326080004
2023-10-06,08:40:11.000,279,11007264,13565,0,1696581610,13109.937352529996,88.01043192000361,53547.76227456
2023-10-06,08:40:12.000,279,11007246,13365,0,1696581611,13109.896934669996,88.01748105000297,53547.69240336
2023-10-06,08:40:13.000,279,11007284,13205,0,1696581612,13109.883462049991,88.04567757000041,53547.71336472
2023-10-06,08:40:14.000,279,11007286,13285,0,1696581613,13109.923879909991,88.00338279000425,53547.7413132
2023-10-06,08:40:15.000,279,11007266,13565,0,1696581614,13109.950825150001,87.9963336600049,53547.755287440006
2023-10-06,08:40:16.000,279,11007245,13765,0,1696581615,13110.004715629992,87.9822353999989,53547.77624880001
2023-10-06,08:40:17.000,279,11007240,13445,0,1696581616,13109.950825150001,88.00338279000425,53547.76926168
2023-10-06,08:40:18.000,279,11007265,13445,0,1696581617,13109.903670979991,87.96813714000018,53547.72733896001
2023-10-06,08:40:19.000,279,11007293,13525,0,1696581618,13109.86998943,88.01748105000297,53547.70637760001
2023-10-06,08:40:20.000,279,11007289,13205,0,1696581619,13109.883462049991,88.02453018000233,53547.72733896001
2023-10-06,08:40:21.000,279,11007239,13205,0,1696581620,13109.896934669996,88.03157931000169,53547.783235920004
2023-10-06,08:40:22.000,279,11007263,13245,0,1696581621,13109.930616220001,88.05272669999977,53547.83913288
2023-10-06,08:40:23.000,279,11007264,13165,0,1696581622,13109.91040729,88.05977582999913,53547.79022304
2023-10-06,08:40:24.000,279,11007247,13405,0,1696581623,13109.82957157,88.06682495999848,53547.7413132
2023-10-06,08:40:25.000,279,11007245,13285,0,1696581624,13109.856516809996,88.08797235000384,53547.81817152
2023-10-06,08:40:26.000,279,11007260,13245,0,1696581625,13109.856516809996,88.08797235000384,53547.734326080004
2023-10-06,08:40:27.000,279,11007239,13445,0,1696581626,13109.816098949996,88.10911974000192,53547.783235920004
2023-10-06,08:40:28.000,279,11007232,13365,0,1696581627,13109.775681089995,88.11616887000127,53547.70637760001
2023-10-06,08:40:29.000,279,11007217,13365,0,1696581628,13109.74199953999,88.13731625999935,53547.734326080004
2023-10-06,08:40:30.000,279,11007263,13365,0,1696581629,13109.816098949996,88.14436538999871,53547.79022304
2023-10-06,08:40:31.000,279,11007303,13325,0,1696581630,13109.82957157,88.12321800000063,53547.83214576
2023-10-06,08:40:32.000,279,11007251,13045,0,1696581631,13109.82957157,88.13026713,53547.79721016001
2023-10-06,08:40:33.000,279,11007259,13445,0,1696581632,13109.80936264,88.11616887000127,53547.84612000001
2023-10-06,08:40:34.000,279,11007213,13485,0,1696581633,13109.76220846999,88.11616887000127,53547.74830032001
2023-10-06,08:40:35.000,279,11007277,13565,0,1696581634,13109.74199953999,88.10911974000192,53547.734326080004
2023-10-06,08:40:36.000,279,11007272,13525,0,1696581635,13109.795890019996,88.11616887000127,53547.76926168
2023-10-06,08:40:37.000,279,11007176,13365,0,1696581636,13109.74199953999,88.11616887000127,53547.7413132
2023-10-06,08:40:38.000,279,11007195,13445,0,1696581637,13109.76894478,88.0950214800032,53547.77624880001
2023-10-06,08:40:39.000,279,11007265,13405,0,1696581638,13109.76220846999,88.08092322000448,53547.77624880001
2023-10-06,08:40:40.000,279,11007168,13245,0,1696581639,13109.80262632999,88.08797235000384,53547.79022304
2023-10-06,08:40:41.000,279,11007260,13285,0,1696581640,13109.76220846999,88.08797235000384,53547.783235920004
2023-10-06,08:40:42.000,279,11007284,13245,0,1696581641,13109.715054299995,88.12321800000063,53547.7413132
2023-10-06,08:40:43.000,279,11007249,13525,0,1696581642,13109.66116381999,88.13026713,53547.76227456
2023-10-06,08:40:44.000,279,11007268,13325,0,1696581643,13109.6476912,88.10207061000256,53547.74830032001
2023-10-06,08:40:45.000,279,11007256,13405,0,1696581644,13109.634218579995,88.05977582999913,53547.734326080004
2023-10-06,08:40:46.000,279,11007244,13405,0,1696581645,13109.694845369995,88.04567757000041,53547.83913288
2023-10-06,08:40:47.000,279,11007205,13245,0,1696581646,13109.694845369995,88.06682495999848,53547.77624880001
2023-10-06,08:40:48.000,279,11007234,13285,0,1696581647,13109.694845369995,88.06682495999848,53547.79721016001
2023-10-06,08:40:49.000,279,11007223,13645,0,1696581648,13109.654427509995,88.06682495999848,53547.77624880001
2023-10-06,08:40:50.000,279,11007217,13365,0,1696581649,13109.654427509995,88.07387408999784,53547.76926168
2023-10-06,08:40:51.000,279,11007292,13405,0,1696581650,13109.62748227,88.01748105000297,53547.79022304
2023-10-06,08:40:52.000,279,11007192,13285,0,1696581651,13109.634218579995,88.02453018000233,53547.79022304
2023-10-06,08:40:53.000,279,11007237,13285,0,1696581652,13109.54664655,88.03157931000169,53547.734326080004
2023-10-06,08:40:54.000,279,11007249,13245,0,1696581653,13109.614009649995,88.08092322000448,53547.69939048
2023-10-06,08:40:55.000,279,11007214,13365,0,1696581654,13109.654427509995,88.05977582999913,53547.783235920004
2023-10-06,08:40:56.000,279,11007220,13205,0,1696581655,13109.62748227,88.03157931000169,53547.76227456
2023-10-06,08:40:57.000,279,11007263,13365,0,1696581656,13109.62748227,88.04567757000041,53547.76926168
2023-10-06,08:40:58.000,279,11007228,13565,0,1696581657,13109.53991023999,88.07387408999784,53547.67842912001
2023-10-06,08:40:59.000,279,11007282,13245,0,1696581658,13109.54664655,88.08797235000384,53547.685416240005
2023-10-06,08:41:00.000,279,11007289,13285,0,1696581659,13109.553382859995,88.11616887000127,53547.71336472
2023-10-06,08:41:01.000,279,11007258,13005,0,1696581660,13109.512964999994,88.08797235000384,53547.734326080004
2023-10-06,08:41:02.000,279,11007229,13405,0,1696581661,13109.47928344999,88.10207061000256,53547.76227456
2023-10-06,08:41:03.000,279,11007173,13085,0,1696581662,13109.52643762,88.08092322000448,53547.755287440006
2023-10-06,08:41:04.000,279,11007217,13285,0,1696581663,13109.52643762,88.10207061000256,53547.77624880001
2023-10-06,08:41:05.000,279,11007258,13285,0,1696581664,13109.425392969999,88.11616887000127,53547.66445488
2023-10-06,08:41:06.000,279,11007287,13245,0,1696581665,13109.452338209994,88.10207061000256,53547.65746776001
2023-10-06,08:41:07.000,279,11007257,13045,0,1696581666,13109.47928344999,88.11616887000127,53547.671442
2023-10-06,08:41:08.000,279,11007225,13005,0,1696581667,13109.48601976,88.12321800000063,53547.67842912001
2023-10-06,08:41:09.000,279,11007281,13525,0,1696581668,13109.405184039999,88.10207061000256,53547.60855792001
2023-10-06,08:41:10.000,279,11007233,13325,0,1696581669,13109.46581083,88.11616887000127,53547.6015708
2023-10-06,08:41:11.000,279,11007267,13405,0,1696581670,13109.472547139994,88.11616887000127,53547.60855792001
2023-10-06,08:41:12.000,279,11007221,13285,0,1696581671,13109.50622869,88.12321800000063,53547.67842912001
2023-10-06,08:41:13.000,279,11007250,13525,0,1696581672,13109.432129279994,88.10911974000192,53547.58060944001
2023-10-06,08:41:14.000,279,11007237,13205,0,1696581673,13109.445601899999,88.11616887000127,53547.59458368
2023-10-06,08:41:15.000,279,11007286,13085,0,1696581674,13109.405184039999,88.08092322000448,53547.6015708
2023-10-06,08:41:16.000,279,11007251,13325,0,1696581675,13109.49949237999,88.07387408999784,53547.62253216
2023-10-06,08:41:17.000,279,11007240,13165,0,1696581676,13109.452338209994,88.08797235000384,53547.636506400006
2023-10-06,08:41:18.000,279,11007246,13605,0,1696581677,13109.452338209994,88.0950214800032,53547.615545040004
2023-10-06,08:41:19.000,279,11007226,13205,0,1696581678,13109.411920349994,88.07387408999784,53547.566635200004
2023-10-06,08:41:20.000,279,11007221,13405,0,1696581679,13109.45907451999,88.08092322000448,53547.671442
2023-10-06,08:41:21.000,279,11007240,13405,0,1696581680,13109.378238799989,88.08797235000384,53547.566635200004
2023-10-06,08:41:22.000,279,11007231,13365,0,1696581681,13109.43886558999,88.0950214800032,53547.64349352
2023-10-06,08:41:23.000,279,11007242,13685,0,1696581682,13109.337820939989,88.11616887000127,53547.54567384
2023-10-06,08:41:24.000,279,11007264,13325,0,1696581683,13109.324348319999,88.13026713,53547.54567384
2023-10-06,08:41:25.000,279,11007247,13525,0,1696581684,13109.324348319999,88.14436538999871,53547.55266096
2023-10-06,08:41:26.000,279,11007205,13565,0,1696581685,13109.344557249999,88.1584636500047,53547.65048064
2023-10-06,08:41:27.000,279,11007256,13205,0,1696581686,13109.324348319999,88.20075843000086,53547.58060944001
2023-10-06,08:41:28.000,279,11007228,13485,0,1696581687,13109.263721529998,88.21485668999958,53547.58060944001
2023-10-06,08:41:29.000,279,11007258,13205,0,1696581688,13109.283930459998,88.18666017000214,53547.58060944001
2023-10-06,08:41:30.000,279,11007265,13205,0,1696581689,13109.270457839993,88.18666017000214,53547.587596560006
2023-10-06,08:41:31.000,279,11007247,13085,0,1696581690,13109.283930459998,88.20075843000086,53547.566635200004
2023-10-06,08:41:32.000,279,11007282,13125,0,1696581691,13109.277194149989,88.20780756000022,53547.58060944001
2023-10-06,08:41:33.000,279,11007262,13205,0,1696581692,13109.236776289988,88.2289549499983,53547.50375112
2023-10-06,08:41:34.000,279,11007274,13445,0,1696581693,13109.243512599998,88.25010234000365,53547.52471248
2023-10-06,08:41:35.000,279,11007276,13405,0,1696581694,13109.283930459998,88.22190581999894,53547.566635200004
2023-10-06,08:41:36.000,279,11007241,13045,0,1696581695,13109.310875699994,88.25010234000365,53547.587596560006
2023-10-06,08:41:37.000,279,11007191,13445,0,1696581696,13109.256985219989,88.25715147000301,53547.54567384
2023-10-06,08:41:38.000,279,11007249,13365,0,1696581697,13109.189622119993,88.25715147000301,53547.496764
2023-10-06,08:41:39.000,279,11007284,13325,0,1696581698,13109.176149499988,88.24305321000429,53547.496764
2023-10-06,08:41:40.000,279,11007264,13565,0,1696581699,13109.236776289988,88.24305321000429,53547.52471248
2023-10-06,08:41:41.000,279,11007199,13405,0,1696581700,13109.216567359988,88.2289549499983,53547.517725360005
2023-10-06,08:41:42.000,279,11007251,13245,0,1696581701,13109.236776289988,88.22190581999894,53547.496764
2023-10-06,08:41:43.000,279,11007237,13125,0,1696581702,13109.230039979993,88.24305321000429,53547.54567384
2023-10-06,08:41:44.000,279,11007179,13365,0,1696581703,13109.203094739998,88.27829886000109,53547.468815520006
2023-10-06,08:41:45.000,279,11007250,13125,0,1696581704,13109.236776289988,88.2289549499983,53547.48278976
2023-10-06,08:41:46.000,279,11007237,13605,0,1696581705,13109.230039979993,88.23600407999766,53547.51073824001
2023-10-06,08:41:47.000,279,11007269,13125,0,1696581706,13109.176149499988,88.23600407999766,53547.47580264
2023-10-06,08:41:48.000,279,11007251,13405,0,1696581707,13109.142467949998,88.25715147000301,53547.419905680006
2023-10-06,08:41:49.000,279,11007224,13645,0,1696581708,13109.135731640003,88.25715147000301,53547.44086704001
2023-10-06,08:41:50.000,279,11007180,13165,0,1696581709,13109.223303669998,88.25715147000301,53547.51073824001
2023-10-06,08:41:51.000,279,11007260,13245,0,1696581710,13109.216567359988,88.24305321000429,53547.51073824001
2023-10-06,08:41:52.000,279,11007235,13645,0,1696581711,13109.182885809998,88.2923971199998,53547.45484128
2023-10-06,08:41:53.000,279,11007263,13245,0,1696581712,13109.169413189993,88.25715147000301,53547.50375112
2023-10-06,08:41:54.000,279,11007261,13005,0,1696581713,13109.115522710003,88.30649537999852,53547.447854160004
2023-10-06,08:41:55.000,279,11007276,13325,0,1696581714,13109.075104850002,88.31354450999788,53547.398944320004
2023-10-06,08:41:56.000,279,11007254,13365,0,1696581715,13109.102050089998,88.32764277000388,53547.419905680006
2023-10-06,08:41:57.000,279,11007232,13125,0,1696581716,13109.102050089998,88.31354450999788,53547.419905680006
2023-10-06,08:41:58.000,279,11007268,13165,0,1696581717,13109.075104850002,88.36993755000003,53547.43387992
2023-10-06,08:41:59.000,279,11007241,13645,0,1696581718,13109.048159609993,88.3417410300026,53547.41291856001
2023-10-06,08:42:00.000,279,11007221,13605,0,1696581719,13109.095313780002,88.35583929000131,53547.48278976
2023-10-06,08:42:01.000,279,11007245,13405,0,1696581720,13109.034686990002,88.33469190000324,53547.4268928
2023-10-06,08:42:02.000,279,11007309,13245,0,1696581721,13109.048159609993,88.36288842000067,53547.36400872
2023-10-06,08:42:03.000,279,11007255,13325,0,1696581722,13109.014478060002,88.36288842000067,53547.33606024
2023-10-06,08:42:04.000,279,11007213,13205,0,1696581723,13109.014478060002,88.34879016000195,53547.37099584001
2023-10-06,08:42:05.000,279,11007248,13045,0,1696581724,13109.014478060002,88.35583929000131,53547.39195720001
2023-10-06,08:42:06.000,279,11007224,13405,0,1696581725,13109.034686990002,88.32764277000388,53547.38497008
2023-10-06,08:42:07.000,279,11007288,13245,0,1696581726,13109.041423299997,88.32764277000388,53547.398944320004
2023-10-06,08:42:08.000,279,11007275,13605,0,1696581727,13109.075104850002,88.34879016000195,53547.398944320004
2023-10-06,08:42:09.000,279,11007226,13285,0,1696581728,13109.048159609993,88.32059364000452,53547.34304736001
2023-10-06,08:42:10.000,279,11007283,13205,0,1696581729,13109.095313780002,88.32764277000388,53547.37798296
2023-10-06,08:42:11.000,279,11007228,13325,0,1696581730,13109.061632229997,88.36288842000067,53547.44086704001
2023-10-06,08:42:12.000,279,11007267,13365,0,1696581731,13109.068368539993,88.31354450999788,53547.41291856001
2023-10-06,08:42:13.000,279,11007242,13525,0,1696581732,13109.007741749992,88.34879016000195,53547.36400872
2023-10-06,08:42:14.000,279,11007288,13165,0,1696581733,13109.014478060002,88.39813407000474,53547.32907312
2023-10-06,08:42:15.000,279,11007250,13085,0,1696581734,13109.014478060002,88.4051832000041,53547.39195720001
2023-10-06,08:42:16.000,279,11007272,13085,0,1696581735,13109.041423299997,88.41223233000346,53547.36400872
2023-10-06,08:42:17.000,279,11007254,13445,0,1696581736,13109.007741749992,88.48272363000433,53547.350034480005
2023-10-06,08:42:18.000,279,11007256,13285,0,1696581737,13108.893224480002,88.46862536999834,53547.30811176
2023-10-06,08:42:19.000,279,11007284,13485,0,1696581738,13108.879751859997,88.49682189000305,53547.301124640006
2023-10-06,08:42:20.000,279,11007244,13165,0,1696581739,13108.913433410002,88.51796928000113,53547.36400872
2023-10-06,08:42:21.000,279,11007243,13285,0,1696581740,13108.879751859997,88.55321492999792,53547.3570216
2023-10-06,08:42:22.000,279,11007236,13285,0,1696581741,13108.920169719997,88.55321492999792,53547.34304736001
2023-10-06,08:42:23.000,279,11007247,13565,0,1696581742,13108.926906029992,88.56731319000392,53547.36400872
2023-10-06,08:42:24.000,279,11007227,13285,0,1696581743,13108.899960789997,88.57436232000327,53547.29413752001
2023-10-06,08:42:25.000,279,11007250,13285,0,1696581744,13108.879751859997,88.61665709999943,53547.2871504
2023-10-06,08:42:26.000,279,11007264,13045,0,1696581745,13108.866279239992,88.60960797000007,53547.2871504
2023-10-06,08:42:27.000,279,11007231,13085,0,1696581746,13108.873015550002,88.63780449000478,53547.27317616001
2023-10-06,08:42:28.000,279,11007277,13325,0,1696581747,13108.926906029992,88.58141145000263,53547.31509888
2023-10-06,08:42:29.000,279,11007257,13485,0,1696581748,13108.839333999997,88.62370622999879,53547.25920192
2023-10-06,08:42:30.000,279,11007251,13445,0,1696581749,13108.899960789997,88.60255884000071,53547.23824056
2023-10-06,08:42:31.000,279,11007257,13325,0,1696581750,13108.947114959992,88.60960797000007,53547.29413752001
2023-10-06,08:42:32.000,279,11007264,13205,0,1696581751,13109.027950679993,88.62370622999879,53547.280163280004
2023-10-06,08:42:33.000,279,11007242,13245,0,1696581752,13109.048159609993,88.59550971000135,53547.31509888
2023-10-06,08:42:34.000,279,11007256,13165,0,1696581753,13109.027950679993,88.63075535999815,53547.30811176
2023-10-06,08:42:35.000,279,11007214,13525,0,1696581754,13109.027950679993,88.63780449000478,53547.23824056
2023-10-06,08:42:36.000,279,11007230,13285,0,1696581755,13109.048159609993,88.62370622999879,53547.23824056
2023-10-06,08:42:37.000,279,11007245,13085,0,1696581756,13109.088577469993,88.64485362000414,53547.350034480005
2023-10-06,08:42:38.000,279,11007228,13325,0,1696581757,13109.095313780002,88.6519027500035,53547.34304736001
2023-10-06,08:42:39.000,279,11007278,13405,0,1696581758,13109.054895920002,88.66600101000222,53547.350034480005
2023-10-06,08:42:40.000,279,11007235,13285,0,1696581759,13109.068368539993,88.69419752999966,53547.2871504
2023-10-06,08:42:41.000,279,11007246,13525,0,1696581760,13109.115522710003,88.70124665999901,53547.37798296
2023-10-06,08:42:42.000,279,11007238,13245,0,1696581761,13109.102050089998,88.72944318000373,53547.350034480005
2023-10-06,08:42:43.000,279,11007289,13365,0,1696581762,13109.095313780002,88.7505905700018,53547.3570216
2023-10-06,08:42:44.000,279,11007229,13285,0,1696581763,13109.061632229997,88.75763970000116,53547.301124640006
2023-10-06,08:42:45.000,279,11007241,13325,0,1696581764,13109.095313780002,88.77878708999924,53547.4268928
2023-10-06,08:42:46.000,279,11007228,13165,0,1696581765,13109.115522710003,88.7858362199986,53547.41291856001
2023-10-06,08:42:47.000,279,11007249,13245,0,1696581766,13109.041423299997,88.82108187000267,53547.398944320004
2023-10-06,08:42:48.000,279,11007228,13325,0,1696581767,13109.054895920002,88.87747491000482,53547.350034480005
2023-10-06,08:42:49.000,279,11007241,13325,0,1696581768,13109.088577469993,88.84927839000011,53547.46182840001
2023-10-06,08:42:50.000,279,11007293,13645,0,1696581769,13109.088577469993,88.8986223000029,53547.43387992
2023-10-06,08:42:51.000,279,11007254,13125,0,1696581770,13109.075104850002,88.91272056000162,53547.51073824001
2023-10-06,08:42:52.000,279,11007204,13205,0,1696581771,13109.041423299997,88.92681882000034,53547.37798296
2023-10-06,08:42:53.000,279,11007271,13605,0,1696581772,13109.068368539993,88.91976969000098,53547.41291856001
2023-10-06,08:42:54.000,279,11007268,13285,0,1696581773,13109.115522710003,88.9338679499997,53547.46182840001
2023-10-06,08:42:55.000,279,11007243,13325,0,1696581774,13109.223303669998,88.89157317000354,53547.50375112
2023-10-06,08:42:56.000,279,11007249,13285,0,1696581775,13109.209831049993,88.89157317000354,53547.51073824001
2023-10-06,08:42:57.000,279,11007244,13245,0,1696581776,13109.209831049993,88.88452404000418,53547.53868672001
2023-10-06,08:42:58.000,279,11007249,13245,0,1696581777,13109.182885809998,88.87747491000482,53547.419905680006
2023-10-06,08:42:59.000,279,11007264,13405,0,1696581778,13109.189622119993,88.89157317000354,53547.48977688001
2023-10-06,08:43:00.000,279,11007249,13445,0,1696581779,13109.243512599998,88.87747491000482,53547.53868672001
2023-10-06,08:43:01.000,279,11007204,13485,0,1696581780,13109.250248909993,88.83518013000139,53547.496764
2023-10-06,08:43:02.000,279,11007268,13245,0,1696581781,13109.317612009989,88.84927839000011,53547.566635200004
2023-10-06,08:43:03.000,279,11007227,13725,0,1696581782,13109.297403079989,88.82108187000267,53547.57362232
2023-10-06,08:43:04.000,279,11007274,13525,0,1696581783,13109.270457839993,88.82108187000267,53547.50375112
2023-10-06,08:43:05.000,279,11007288,13325,0,1696581784,13109.310875699994,88.80698361000395,53547.566635200004
2023-10-06,08:43:06.000,279,11007292,13445,0,1696581785,13109.337820939989,88.82108187000267,53547.55964808001
2023-10-06,08:43:07.000,279,11007242,13325,0,1696581786,13109.304139389998,88.83518013000139,53547.58060944001
2023-10-06,08:43:08.000,279,11007276,13565,0,1696581787,13109.223303669998,88.82813100000203,53547.517725360005
2023-10-06,08:43:09.000,279,11007275,13245,0,1696581788,13109.196358429988,88.7858362199986,53547.53868672001
2023-10-06,08:43:10.000,279,11007238,13285,0,1696581789,13109.243512599998,88.81403274000331,53547.64349352
2023-10-06,08:43:11.000,279,11007255,13565,0,1696581790,13109.310875699994,88.7999344800046,53547.6015708
2023-10-06,08:43:12.000,279,11007232,13325,0,1696581791,13109.236776289988,88.82108187000267,53547.636506400006
2023-10-06,08:43:13.000,279,11007263,13725,0,1696581792,13109.203094739998,88.82108187000267,53547.58060944001
2023-10-06,08:43:14.000,279,11007260,13005,0,1696581793,13109.155940569988,88.85632751999947,53547.50375112
2023-10-06,08:43:15.000,279,11007303,13325,0,1696581794,13109.203094739998,88.84222926000075,53547.57362232
2023-10-06,08:43:16.000,279,11007239,13125,0,1696581795,13109.196358429988,88.88452404000418,53547.57362232
2023-10-06,08:43:17.000,279,11007245,13165,0,1696581796,13109.128995329993,88.91976969000098,53547.59458368
2023-10-06,08:43:18.000,279,11007266,13245,0,1696581797,13109.128995329993,88.87747491000482,53547.58060944001
2023-10-06,08:43:19.000,279,11007257,13365,0,1696581798,13109.128995329993,88.91272056000162,53547.6015708
2023-10-06,08:43:20.000,279,11007233,13045,0,1696581799,13109.189622119993,88.96911360000377,53547.6015708
2023-10-06,08:43:21.000,279,11007303,13285,0,1696581800,13109.142467949998,88.94091707999905,53547.54567384
2023-10-06,08:43:22.000,279,11007280,13285,0,1696581801,13109.075104850002,88.9973101200012,53547.5316996
2023-10-06,08:43:23.000,279,11007252,13205,0,1696581802,13109.075104850002,89.02550663999864,53547.50375112
2023-10-06,08:43:24.000,279,11007211,13365,0,1696581803,13109.075104850002,89.06075229000271,53547.46182840001
2023-10-06,08:43:25.000,279,11007251,13645,0,1696581804,13109.088577469993,89.07485055000143,53547.587596560006
2023-10-06,08:43:26.000,279,11007230,13245,0,1696581805,13109.102050089998,89.08189968000079,53547.53868672001
2023-10-06,08:43:27.000,279,11007249,13325,0,1696581806,13109.075104850002,89.07485055000143,53547.5316996
2023-10-06,08:43:28.000,279,11007218,13285,0,1696581807,13109.088577469993,89.08189968000079,53547.51073824001
2023-10-06,08:43:29.000,279,11007241,13205,0,1696581808,13109.155940569988,89.06075229000271,53547.58060944001
2023-10-06,08:43:30.000,279,11007280,13285,0,1696581809,13109.122259019998,89.06075229000271,53547.57362232
2023-10-06,08:43:31.000,279,11007217,13205,0,1696581810,13109.108786399993,89.07485055000143,53547.58060944001
2023-10-06,08:43:32.000,279,11007297,13085,0,1696581811,13109.135731640003,89.04665403000399,53547.566635200004
2023-10-06,08:43:33.000,279,11007264,13405,0,1696581812,13109.068368539993,89.03960490000463,53547.50375112
2023-10-06,08:43:34.000,279,11007223,13445,0,1696581813,13109.081841159998,89.06075229000271,53547.50375112
2023-10-06,08:43:35.000,279,11007239,13405,0,1696581814,13109.149204259993,89.032555769998,53547.55266096
2023-10-06,08:43:36.000,279,11007248,13085,0,1696581815,13109.182885809998,89.032555769998,53547.59458368
2023-10-06,08:43:37.000,279,11007245,12965,0,1696581816,13109.169413189993,89.02550663999864,53547.5316996
2023-10-06,08:43:38.000,279,11007237,13445,0,1696581817,13109.115522710003,89.02550663999864,53547.496764
2023-10-06,08:43:39.000,279,11007242,13165,0,1696581818,13109.155940569988,89.06075229000271,53547.48278976
2023-10-06,08:43:40.000,279,11007286,13525,0,1696581819,13109.176149499988,89.02550663999864,53547.517725360005
2023-10-06,08:43:41.000,279,11007248,13525,0,1696581820,13109.203094739998,89.07485055000143,53547.57362232
2023-10-06,08:43:42.000,279,11007204,13045,0,1696581821,13109.182885809998,89.05370316000335,53547.587596560006
2023-10-06,08:43:43.000,279,11007230,13285,0,1696581822,13109.182885809998,89.05370316000335,53547.6015708
2023-10-06,08:43:44.000,279,11007241,13605,0,1696581823,13109.155940569988,89.03960490000463,53547.5316996
2023-10-06,08:43:45.000,279,11007247,13365,0,1696581824,13109.196358429988,89.06075229000271,53547.59458368
2023-10-06,08:43:46.000,279,11007266,13565,0,1696581825,13109.209831049993,89.05370316000335,53547.615545040004
2023-10-06,08:43:47.000,279,11007245,13205,0,1696581826,13109.128995329993,89.0959979399995,53547.57362232
2023-10-06,08:43:48.000,279,11007262,13245,0,1696581827,13109.135731640003,89.08894881000015,53547.6015708
2023-10-06,08:43:49.000,279,11007273,13205,0,1696581828,13109.088577469993,89.07485055000143,53547.517725360005
2023-10-06,08:43:50.000,279,11007243,13205,0,1696581829,13109.122259019998,89.10304706999887,53547.51073824001
2023-10-06,08:43:51.000,279,11007279,13445,0,1696581830,13109.209831049993,89.11714533000486,53547.6015708
2023-10-06,08:43:52.000,279,11007232,13125,0,1696581831,13109.176149499988,89.16648924000037,53547.587596560006
2023-10-06,08:43:53.000,279,11007258,12965,0,1696581832,13109.182885809998,89.15239098000166,53547.636506400006
2023-10-06,08:43:54.000,279,11007261,13245,0,1696581833,13109.095313780002,89.15944011000101,53547.54567384
2023-10-06,08:43:55.000,279,11007267,13325,0,1696581834,13109.155940569988,89.13124359000358,53547.53868672001
2023-10-06,08:43:56.000,279,11007266,13445,0,1696581835,13109.223303669998,89.1453418500023,53547.55964808001
2023-10-06,08:43:57.000,279,11007209,13125,0,1696581836,13109.203094739998,89.15944011000101,53547.54567384
2023-10-06,08:43:58.000,279,11007251,13285,0,1696581837,13109.196358429988,89.15239098000166,53547.53868672001
2023-10-06,08:43:59.000,279,11007225,12925,0,1696581838,13109.189622119993,89.11714533000486,53547.52471248
2023-10-06,08:44:00.000,279,11007242,13245,0,1696581839,13109.310875699994,89.1453418500023,53547.62253216
2023-10-06,08:44:01.000,279,11007274,13325,0,1696581840,13109.304139389998,89.13124359000358,53547.587596560006
2023-10-06,08:44:02.000,279,11007208,13085,0,1696581841,13109.324348319999,89.15944011000101,53547.55964808001
2023-10-06,08:44:03.000,279,11007214,13325,0,1696581842,13109.277194149989,89.15944011000101,53547.48278976
2023-10-06,08:44:04.000,279,11007213,13165,0,1696581843,13109.270457839993,89.13829272000294,53547.5316996
2023-10-06,08:44:05.000,279,11007293,13445,0,1696581844,13109.317612009989,89.13829272000294,53547.566635200004
2023-10-06,08:44:06.000,279,11007254,13445,0,1696581845,13109.337820939989,89.16648924000037,53547.64349352
2023-10-06,08:44:07.000,279,11007253,13005,0,1696581846,13109.297403079989,89.1453418500023,53547.58060944001
2023-10-06,08:44:08.000,279,11007261,13445,0,1696581847,13109.304139389998,89.13124359000358,53547.566635200004
2023-10-06,08:44:09.000,279,11007232,13245,0,1696581848,13109.317612009989,89.12419446000422,53547.59458368
2023-10-06,08:44:10.000,279,11007253,13125,0,1696581849,13109.317612009989,89.15239098000166,53547.62951928001
2023-10-06,08:44:11.000,279,11007245,13405,0,1696581850,13109.277194149989,89.15944011000101,53547.6015708
2023-10-06,08:44:12.000,279,11007254,13165,0,1696581851,13109.297403079989,89.15239098000166,53547.587596560006
2023-10-06,08:44:13.000,279,11007257,13245,0,1696581852,13109.243512599998,89.15944011000101,53547.48977688001
2023-10-06,08:44:14.000,279,11007203,12965,0,1696581853,13109.263721529998,89.1453418500023,53547.58060944001
2023-10-06,08:44:15.000,279,11007263,13325,0,1696581854,13109.277194149989,89.13829272000294,53547.671442
2023-10-06,08:44:16.000,279,11007236,13245,0,1696581855,13109.277194149989,89.15239098000166,53547.72733896001
2023-10-06,08:44:17.000,279,11007175,13805,0,1696581856,13109.243512599998,89.1453418500023,53547.636506400006
2023-10-06,08:44:18.000,279,11007245,13485,0,1696581857,13109.263721529998,89.16648924000037,53547.57362232
2023-10-06,08:44:19.000,279,11007279,13445,0,1696581858,13109.236776289988,89.1453418500023,53547.615545040004
2023-10-06,08:44:20.000,279,11007252,13005,0,1696581859,13109.324348319999,89.13829272000294,53547.62951928001
2023-10-06,08:44:21.000,279,11007293,13245,0,1696581860,13109.277194149989,89.15239098000166,53547.66445488
2023-10-06,08:44:22.000,279,11007263,13325,0,1696581861,13109.337820939989,89.11714533000486,53547.671442
2023-10-06,08:44:23.000,279,11007250,13205,0,1696581862,13109.304139389998,89.13124359000358,53547.615545040004
2023-10-06,08:44:24.000,279,11007183,13565,0,1696581863,13109.263721529998,89.13124359000358,53547.587596560006
2023-10-06,08:44:25.000,279,11007203,13445,0,1696581864,13109.290666769994,89.15239098000166,53547.671442
2023-10-06,08:44:26.000,279,11007247,13525,0,1696581865,13109.317612009989,89.13124359000358,53547.6015708
2023-10-06,08:44:27.000,279,11007230,13365,0,1696581866,13109.297403079989,89.16648924000037,53547.62253216
2023-10-06,08:44:28.000,279,11007291,13325,0,1696581867,13109.263721529998,89.15944011000101,53547.58060944001
2023-10-06,08:44:29.000,279,11007235,13125,0,1696581868,13109.250248909993,89.13124359000358,53547.55964808001
2023-10-06,08:44:30.000,279,11007254,13245,0,1696581869,13109.358029869989,89.11009619999822,53547.636506400006
2023-10-06,08:44:31.000,279,11007248,13365,0,1696581870,13109.297403079989,89.0959979399995,53547.67842912001
2023-10-06,08:44:32.000,279,11007235,13005,0,1696581871,13109.310875699994,89.08894881000015,53547.62951928001
2023-10-06,08:44:33.000,279,11007221,13165,0,1696581872,13109.297403079989,89.11714533000486,53547.6015708
2023-10-06,08:44:34.000,279,11007276,13565,0,1696581873,13109.243512599998,89.0959979399995,53547.5316996
2023-10-06,08:44:35.000,279,11007248,13205,0,1696581874,13109.243512599998,89.0959979399995,53547.55964808001
2023-10-06,08:44:36.000,279,11007297,13165,0,1696581875,13109.304139389998,89.06780142000207,53547.615545040004
2023-10-06,08:44:37.000,279,11007223,13445,0,1696581876,13109.263721529998,89.07485055000143,53547.65746776001
2023-10-06,08:44:38.000,279,11007266,13405,0,1696581877,13109.203094739998,89.06075229000271,53547.587596560006
2023-10-06,08:44:39.000,279,11007266,13245,0,1696581878,13109.230039979993,89.032555769998,53547.615545040004
2023-10-06,08:44:40.000,279,11007282,13165,0,1696581879,13109.290666769994,88.99026099000184,53547.64349352
2023-10-06,08:44:41.000,279,11007258,13245,0,1696581880,13109.250248909993,88.9973101200012,53547.6015708
2023-10-06,08:44:42.000,279,11007260,13445,0,1696581881,13109.243512599998,88.98321186000248,53547.62951928001
2023-10-06,08:44:43.000,279,11007294,13245,0,1696581882,13109.182885809998,88.96911360000377,53547.57362232
2023-10-06,08:44:44.000,279,11007238,13285,0,1696581883,13109.203094739998,88.9620644700044,53547.55266096
2023-10-06,08:44:45.000,279,11007264,13405,0,1696581884,13109.176149499988,88.94796620999841,53547.58060944001
2023-10-06,08:44:46.000,279,11007242,13725,0,1696581885,13109.176149499988,88.91976969000098,53547.59458368
2023-10-06,08:44:47.000,279,11007238,13205,0,1696581886,13109.155940569988,88.94091707999905,53547.55964808001
2023-10-06,08:44:48.000,279,11007265,13365,0,1696581887,13109.102050089998,88.90567143000226,53547.5316996
2023-10-06,08:44:49.000,279,11007239,13325,0,1696581888,13109.149204259993,88.91272056000162,53547.587596560006
2023-10-06,08:44:50.000,279,11007241,13205,0,1696581889,13109.081841159998,88.91976969000098,53547.468815520006
2023-10-06,08:44:51.000,279,11007258,13165,0,1696581890,13109.054895920002,88.89157317000354,53547.566635200004
2023-10-06,08:44:52.000,279,11007270,13365,0,1696581891,13109.054895920002,88.88452404000418,53547.52471248
2023-10-06,08:44:53.000,279,11007227,13285,0,1696581892,13108.987532819992,88.87747491000482,53547.48278976
2023-10-06,08:44:54.000,279,11007307,13405,0,1696581893,13109.007741749992,88.88452404000418,53547.50375112
2023-10-06,08:44:55.000,279,11007239,13525,0,1696581894,13109.014478060002,88.82108187000267,53547.54567384
2023-10-06,08:44:56.000,279,11007289,13285,0,1696581895,13109.014478060002,88.85632751999947,53547.54567384
2023-10-06,08:44:57.000,279,11007247,13085,0,1696581896,13108.987532819992,88.87747491000482,53547.517725360005
2023-10-06,08:44:58.000,279,11007266,13365,0,1696581897,13108.933642340002,88.85632751999947,53547.39195720001
2023-10-06,08:44:59.000,279,11007271,13165,0,1696581898,13108.940378649997,88.83518013000139,53547.43387992
2023-10-06,08:45:00.000,279,11007271,13605,0,1696581899,13108.933642340002,88.87747491000482,53547.36400872
2023-10-06,08:45:01.000,279,11007227,13285,0,1696581900,13108.906697099992,88.88452404000418,53547.419905680006
2023-10-06,08:45:02.000,279,11007234,13045,0,1696581901,13108.933642340002,88.87747491000482,53547.43387992
2023-10-06,08:45:03.000,279,11007299,13405,0,1696581902,13108.899960789997,88.87042577999819,53547.398944320004
2023-10-06,08:45:04.000,279,11007267,13325,0,1696581903,13108.879751859997,88.89157317000354,53547.33606024
2023-10-06,08:45:05.000,279,11007268,13405,0,1696581904,13108.873015550002,88.83518013000139,53547.39195720001
2023-10-06,08:45:06.000,279,11007229,13245,0,1696581905,13108.866279239992,88.88452404000418,53547.36400872
2023-10-06,08:45:07.000,279,11007209,13245,0,1696581906,13108.899960789997,88.89157317000354,53547.34304736001
2023-10-06,08:45:08.000,279,11007239,13085,0,1696581907,13108.819125069997,88.87042577999819,53547.26618904
2023-10-06,08:45:09.000,279,11007260,13285,0,1696581908,13108.846070309992,88.87747491000482,53547.280163280004
2023-10-06,08:45:10.000,279,11007299,13365,0,1696581909,13108.920169719997,88.8986223000029,53547.38497008
2023-10-06,08:45:11.000,279,11007289,13765,0,1696581910,13108.933642340002,88.8986223000029,53547.38497008
2023-10-06,08:45:12.000,279,11007265,13245,0,1696581911,13108.913433410002,88.92681882000034,53547.36400872
2023-10-06,08:45:13.000,279,11007290,13245,0,1696581912,13108.906697099992,88.90567143000226,53547.350034480005
2023-10-06,08:45:14.000,279,11007258,13285,0,1696581913,13108.852806620002,88.92681882000034,53547.252214800006
2023-10-06,08:45:15.000,279,11007255,13365,0,1696581914,13108.852806620002,88.8986223000029,53547.27317616001
2023-10-06,08:45:16.000,279,11007250,13645,0,1696581915,13108.920169719997,88.89157317000354,53547.350034480005
2023-10-06,08:45:17.000,279,11007236,13205,0,1696581916,13108.913433410002,88.8986223000029,53547.2871504
2023-10-06,08:45:18.000,279,11007275,13485,0,1696581917,13108.832597690001,88.8986223000029,53547.23824056
2023-10-06,08:45:19.000,279,11007238,13245,0,1696581918,13108.771970900001,88.89157317000354,53547.21029208
2023-10-06,08:45:20.000,279,11007218,13525,0,1696581919,13108.846070309992,88.87042577999819,53547.27317616001
2023-10-06,08:45:21.000,279,11007247,13485,0,1696581920,13108.798916139996,88.87042577999819,53547.26618904
2023-10-06,08:45:22.000,279,11007269,13485,0,1696581921,13108.798916139996,88.84222926000075,53547.2871504
2023-10-06,08:45:23.000,279,11007245,13325,0,1696581922,13108.724816729991,88.84927839000011,53547.20330496001
2023-10-06,08:45:24.000,279,11007230,13605,0,1696581923,13108.718080419996,88.82108187000267,53547.18933072
2023-10-06,08:45:25.000,279,11007247,13525,0,1696581924,13108.765234589991,88.80698361000395,53547.252214800006
2023-10-06,08:45:26.000,279,11007260,13605,0,1696581925,13108.798916139996,88.82813100000203,53547.22426632001
2023-10-06,08:45:27.000,279,11007235,13325,0,1696581926,13108.711344110001,88.79288534999796,53547.18933072
2023-10-06,08:45:28.000,279,11007262,13365,0,1696581927,13108.657453629996,88.81403274000331,53547.16138224
2023-10-06,08:45:29.000,279,11007256,13445,0,1696581928,13108.697871489996,88.7858362199986,53547.20330496001
2023-10-06,08:45:30.000,279,11007274,13325,0,1696581929,13108.65071732,88.80698361000395,53547.147408
2023-10-06,08:45:31.000,279,11007229,13405,0,1696581930,13108.643981009991,88.80698361000395,53547.16836936
2023-10-06,08:45:32.000,279,11007225,13285,0,1696581931,13108.63050839,88.7858362199986,53547.16836936
2023-10-06,08:45:33.000,279,11007208,13405,0,1696581932,13108.536200049995,88.80698361000395,53547.133433760006
2023-10-06,08:45:34.000,279,11007241,13605,0,1696581933,13108.576617909996,88.82813100000203,53547.112472400004
2023-10-06,08:45:35.000,279,11007190,13205,0,1696581934,13108.61029946,88.7858362199986,53547.14042088
2023-10-06,08:45:36.000,279,11007263,13285,0,1696581935,13108.637244699996,88.7858362199986,53547.11945952
2023-10-06,08:45:37.000,279,11007296,13605,0,1696581936,13108.61029946,88.77173795999988,53547.11945952
2023-10-06,08:45:38.000,279,11007197,13045,0,1696581937,13108.50251849999,88.7858362199986,53547.00766560001
2023-10-06,08:45:39.000,279,11007265,13325,0,1696581938,13108.54293635999,88.77878708999924,53546.97971712
2023-10-06,08:45:40.000,279,11007262,13005,0,1696581939,13108.58335421999,88.82108187000267,53547.04958832
2023-10-06,08:45:41.000,279,11007235,13325,0,1696581940,13108.54967267,88.81403274000331,53547.084523920006
2023-10-06,08:45:42.000,279,11007271,13325,0,1696581941,13108.5698816,88.83518013000139,53547.04958832
2023-10-06,08:45:43.000,279,11007265,13525,0,1696581942,13108.536200049995,88.81403274000331,53547.084523920006
2023-10-06,08:45:44.000,279,11007278,13405,0,1696581943,13108.50251849999,88.84927839000011,53547.0426012
2023-10-06,08:45:45.000,279,11007283,13525,0,1696581944,13108.44862802,88.84222926000075,53546.98670424001
2023-10-06,08:45:46.000,279,11007237,13405,0,1696581945,13108.46883695,88.84222926000075,53547.03561408001
2023-10-06,08:45:47.000,279,11007281,13445,0,1696581946,13108.42841909,88.84222926000075,53547.014652720005
2023-10-06,08:45:48.000,279,11007250,13405,0,1696581947,13108.42841909,88.85632751999947,53546.965742880006
2023-10-06,08:45:49.000,279,11007236,13325,0,1696581948,13108.34758337,88.87747491000482,53546.98670424001
2023-10-06,08:45:50.000,279,11007220,13165,0,1696581949,13108.374528609995,88.87747491000482,53546.95176864
2023-10-06,08:45:51.000,279,11007192,13405,0,1696581950,13108.44862802,88.87042577999819,53546.99369136
2023-10-06,08:45:52.000,279,11007215,13405,0,1696581951,13108.42841909,88.87747491000482,53546.97971712
2023-10-06,08:45:53.000,279,11007258,13085,0,1696581952,13108.40821016,88.87042577999819,53546.93080728
2023-10-06,08:45:54.000,279,11007252,13405,0,1696581953,13108.38126491999,88.87042577999819,53546.83997472001
2023-10-06,08:45:55.000,279,11007248,13445,0,1696581954,13108.374528609995,88.84222926000075,53546.86792320001
2023-10-06,08:45:56.000,279,11007228,13565,0,1696581955,13108.40147384999,88.86337664999883,53546.916833040006
2023-10-06,08:45:57.000,279,11007241,13165,0,1696581956,13108.40821016,88.7858362199986,53546.93080728
2023-10-06,08:45:58.000,279,11007294,13045,0,1696581957,13108.354319679995,88.81403274000331,53546.81202624
2023-10-06,08:45:59.000,279,11007247,12965,0,1696581958,13108.40821016,88.79288534999796,53546.916833040006
2023-10-06,08:46:00.000,279,11007246,13245,0,1696581959,13108.46883695,88.77173795999988,53546.88888456001
2023-10-06,08:46:01.000,279,11007254,13605,0,1696581960,13108.475573259995,88.7505905700018,53546.895871680004
2023-10-06,08:46:02.000,279,11007200,13085,0,1696581961,13108.455364329995,88.77173795999988,53546.88189744
2023-10-06,08:46:03.000,279,11007274,13525,0,1696581962,13108.414946469995,88.72944318000373,53546.77010352001
2023-10-06,08:46:04.000,279,11007218,13325,0,1696581963,13108.42841909,88.75763970000116,53546.7631164
2023-10-06,08:46:05.000,279,11007271,13365,0,1696581964,13108.46883695,88.70829578999837,53546.86093608
2023-10-06,08:46:06.000,279,11007267,13445,0,1696581965,13108.48904588,88.64485362000414,53546.90984592001
2023-10-06,08:46:07.000,279,11007233,13245,0,1696581966,13108.475573259995,88.6519027500035,53546.846961840005
2023-10-06,08:46:08.000,279,11007256,13445,0,1696581967,13108.414946469995,88.64485362000414,53546.798052000006
2023-10-06,08:46:09.000,279,11007253,13405,0,1696581968,13108.38126491999,88.63780449000478,53546.728180800004
2023-10-06,08:46:10.000,279,11007277,13445,0,1696581969,13108.414946469995,88.60255884000071,53546.78407776
2023-10-06,08:46:11.000,279,11007255,13405,0,1696581970,13108.3677923,88.58846058000199,53546.749142160006
2023-10-06,08:46:12.000,279,11007287,13565,0,1696581971,13108.38126491999,88.58846058000199,53546.80503912
2023-10-06,08:46:13.000,279,11007220,13125,0,1696581972,13108.30716551,88.60960797000007,53546.74215504001
2023-10-06,08:46:14.000,279,11007239,13565,0,1696581973,13108.36105598999,88.58846058000199,53546.70721944
2023-10-06,08:46:15.000,279,11007195,13325,0,1696581974,13108.38800123,88.60255884000071,53546.749142160006
2023-10-06,08:46:16.000,279,11007261,12845,0,1696581975,13108.3677923,88.58141145000263,53546.798052000006
2023-10-06,08:46:17.000,279,11007252,13445,0,1696581976,13108.394737539995,88.57436232000327,53546.78407776
2023-10-06,08:46:18.000,279,11007254,13485,0,1696581977,13108.354319679995,88.61665709999943,53546.75612928
2023-10-06,08:46:19.000,279,11007155,13005,0,1696581978,13108.293692889994,88.61665709999943,53546.70023232001
2023-10-06,08:46:20.000,279,11007245,13285,0,1696581979,13108.253275029994,88.61665709999943,53546.61638688
2023-10-06,08:46:21.000,279,11007284,13245,0,1696581980,13108.30042919999,88.59550971000135,53546.67228384001
2023-10-06,08:46:22.000,279,11007262,13285,0,1696581981,13108.293692889994,88.5391166699992,53546.72119368001
2023-10-06,08:46:23.000,279,11007247,13365,0,1696581982,13108.23980240999,88.58846058000199,53546.67228384001
2023-10-06,08:46:24.000,279,11007260,13325,0,1696581983,13108.26001133999,88.60255884000071,53546.61638688
2023-10-06,08:46:25.000,279,11007275,13285,0,1696581984,13108.26001133999,88.57436232000327,53546.62337400001
2023-10-06,08:46:26.000,279,11007226,13685,0,1696581985,13108.246538719999,88.54616579999856,53546.62337400001
2023-10-06,08:46:27.000,279,11007251,13485,0,1696581986,13108.212857169994,88.56026406000456,53546.609399760004
2023-10-06,08:46:28.000,279,11007286,13285,0,1696581987,13108.212857169994,88.5038710200024,53546.560489920004
2023-10-06,08:46:29.000,279,11007263,13325,0,1696581988,13108.111812519994,88.51796928000113,53546.49760584
2023-10-06,08:46:30.000,279,11007251,13245,0,1696581989,13108.19938454999,88.4756744999977,53546.56747704
2023-10-06,08:46:31.000,279,11007254,13405,0,1696581990,13108.226329789999,88.4404288500009,53546.609399760004
2023-10-06,08:46:32.000,279,11007258,13285,0,1696581991,13108.226329789999,88.43337972000154,53546.59542552
2023-10-06,08:46:33.000,279,11007248,13565,0,1696581992,13108.17917561999,88.4051832000041,53546.54651568
2023-10-06,08:46:34.000,279,11007235,13405,0,1696581993,13108.138757759989,88.39813407000474,53546.413760400006
2023-10-06,08:46:35.000,279,11007243,13125,0,1696581994,13108.105076209999,88.37698667999939,53546.5185672
2023-10-06,08:46:36.000,279,11007265,13565,0,1696581995,13108.145494069999,88.35583929000131,53546.53952856
2023-10-06,08:46:37.000,279,11007252,13365,0,1696581996,13108.098339899989,88.30649537999852,53546.56747704
2023-10-06,08:46:38.000,279,11007225,13445,0,1696581997,13108.044449419998,88.32059364000452,53546.49061872
2023-10-06,08:46:39.000,279,11007275,13125,0,1696581998,13108.064658349998,88.27124973000173,53546.511580080005
2023-10-06,08:46:40.000,279,11007238,13205,0,1696581999,13108.105076209999,88.2289549499983,53546.52555432
2023-10-06,08:46:41.000,279,11007244,13485,0,1696582000,13108.064658349998,88.24305321000429,53546.50459296001
2023-10-06,08:46:42.000,279,11007240,13445,0,1696582001,13108.051185729993,88.20780756000022,53546.49061872
2023-10-06,08:46:43.000,279,11007244,13325,0,1696582002,13108.010767869993,88.20075843000086,53546.441708880004
2023-10-06,08:46:44.000,279,11007260,13365,0,1696582003,13107.950141079993,88.16551278000406,53546.37183768
2023-10-06,08:46:45.000,279,11007238,13245,0,1696582004,13107.943404769998,88.17256191000342,53546.49061872
2023-10-06,08:46:46.000,279,11007205,13245,0,1696582005,13108.024240489998,88.13026713,53546.49760584
2023-10-06,08:46:47.000,279,11007242,13365,0,1696582006,13108.004031559998,88.11616887000127,53546.47664448
2023-10-06,08:46:48.000,279,11007214,13165,0,1696582007,13107.970350009993,88.07387408999784,53546.441708880004
2023-10-06,08:46:49.000,279,11007247,13405,0,1696582008,13107.896250600003,88.10911974000192,53546.36485056001
2023-10-06,08:46:50.000,279,11007283,13085,0,1696582009,13107.936668459988,88.08092322000448,53546.35087632
2023-10-06,08:46:51.000,279,11007308,13285,0,1696582010,13107.929932149993,88.04567757000041,53546.343889200005
2023-10-06,08:46:52.000,279,11007257,13125,0,1696582011,13107.936668459988,88.05272669999977,53546.38581192001
2023-10-06,08:46:53.000,279,11007234,13445,0,1696582012,13107.842360119997,88.03862844000105,53546.32991496
2023-10-06,08:46:54.000,279,11007257,13165,0,1696582013,13107.822151189997,88.05977582999913,53546.28799224001
2023-10-06,08:46:55.000,279,11007252,13845,0,1696582014,13107.849096429993,88.01043192000361,53546.32991496
2023-10-06,08:46:56.000,279,11007242,13125,0,1696582015,13107.862569049998,88.03157931000169,53546.33690208001
2023-10-06,08:46:57.000,279,11007274,13165,0,1696582016,13107.768260709992,88.06682495999848,53546.28799224001
2023-10-06,08:46:58.000,279,11007233,13285,0,1696582017,13107.714370230002,88.08797235000384,53546.21113392
2023-10-06,08:46:59.000,279,11007329,13285,0,1696582018,13107.673952370002,88.05272669999977,53546.25305664
2023-10-06,08:47:00.000,279,11007275,13405,0,1696582019,13107.680688679997,88.08092322000448,53546.274018000004
2023-10-06,08:47:01.000,279,11007253,13405,0,1696582020,13107.633534510001,88.08092322000448,53546.26004376
2023-10-06,08:47:02.000,279,11007226,13445,0,1696582021,13107.606589269992,88.05977582999913,53546.23209528
2023-10-06,08:47:03.000,279,11007210,13445,0,1696582022,13107.566171409992,88.05977582999913,53546.21812104001
2023-10-06,08:47:04.000,279,11007274,13445,0,1696582023,13107.532489860001,88.07387408999784,53546.14824984001
2023-10-06,08:47:05.000,279,11007287,13605,0,1696582024,13107.552698790001,88.05977582999913,53546.16921120001
2023-10-06,08:47:06.000,279,11007226,13245,0,1696582025,13107.552698790001,88.08797235000384,53546.1342756
2023-10-06,08:47:07.000,279,11007257,13365,0,1696582026,13107.505544619991,88.13026713,53546.14824984001
2023-10-06,08:47:08.000,279,11007240,13405,0,1696582027,13107.478599379996,88.08797235000384,53546.02248168
2023-10-06,08:47:09.000,279,11007186,12805,0,1696582028,13107.458390449996,88.05272669999977,53546.04344304
2023-10-06,08:47:10.000,279,11007242,13405,0,1696582029,13107.572907720001,88.06682495999848,53546.09934000001
2023-10-06,08:47:11.000,279,11007267,13085,0,1696582030,13107.586380339992,88.03862844000105,53546.08536576
2023-10-06,08:47:12.000,279,11007268,13405,0,1696582031,13107.579644029996,88.03157931000169,53546.11331424
2023-10-06,08:47:13.000,279,11007248,13445,0,1696582032,13107.579644029996,88.00338279000425,53546.127288480006
2023-10-06,08:47:14.000,279,11007290,13485,0,1696582033,13107.512280930001,87.9963336600049,53545.9945332
2023-10-06,08:47:15.000,279,11007217,13285,0,1696582034,13107.545962479991,88.01043192000361,53546.05043016001
2023-10-06,08:47:16.000,279,11007282,13005,0,1696582035,13107.552698790001,87.98928452999826,53546.05043016001
2023-10-06,08:47:17.000,279,11007258,13325,0,1696582036,13107.572907720001,87.98928452999826,53546.01549456
2023-10-06,08:47:18.000,279,11007247,13125,0,1696582037,13107.586380339992,87.97518626999954,53546.00152032001
2023-10-06,08:47:19.000,279,11007244,13405,0,1696582038,13107.539226169996,87.9963336600049,53546.00152032001
2023-10-06,08:47:20.000,279,11007271,13605,0,1696582039,13107.545962479991,87.9963336600049,53545.97357184
2023-10-06,08:47:21.000,279,11007251,13405,0,1696582040,13107.505544619991,87.9963336600049,53545.97357184
2023-10-06,08:47:22.000,279,11007279,13285,0,1696582041,13107.492072000001,88.00338279000425,53545.93164912001
2023-10-06,08:47:23.000,279,11007234,13245,0,1696582042,13107.47186307,87.96813714000018,53545.94562336
2023-10-06,08:47:24.000,279,11007249,13205,0,1696582043,13107.41123628,88.03862844000105,53545.90370064001
2023-10-06,08:47:25.000,279,11007249,13525,0,1696582044,13107.39102735,88.01043192000361,53545.910687760006
2023-10-06,08:47:26.000,279,11007252,13125,0,1696582045,13107.36408210999,88.01748105000297,53545.93164912001
2023-10-06,08:47:27.000,279,11007274,13125,0,1696582046,13107.41123628,88.02453018000233,53545.93164912001
2023-10-06,08:47:28.000,279,11007250,13605,0,1696582047,13107.40449996999,88.05272669999977,53545.94562336
2023-10-06,08:47:29.000,279,11007252,13445,0,1696582048,13107.357345799996,88.02453018000233,53545.91767488
2023-10-06,08:47:30.000,279,11007253,13325,0,1696582049,13107.26977377,88.05977582999913,53545.81286808001
2023-10-06,08:47:31.000,279,11007260,13565,0,1696582050,13107.296719009995,88.02453018000233,53545.87575216
2023-10-06,08:47:32.000,279,11007253,13285,0,1696582051,13107.357345799996,88.02453018000233,53545.86876504
2023-10-06,08:47:33.000,279,11007248,13325,0,1696582052,13107.31019163,88.04567757000041,53545.81286808001
2023-10-06,08:47:34.000,279,11007252,13165,0,1696582053,13107.28324638999,88.05977582999913,53545.791906720005
2023-10-06,08:47:35.000,279,11007281,13245,0,1696582054,13107.35060949,88.03157931000169,53545.88273928001
2023-10-06,08:47:36.000,279,11007212,13205,0,1696582055,13107.34387317999,88.04567757000041,53545.83382944001
2023-10-06,08:47:37.000,279,11007313,13285,0,1696582056,13107.36408210999,88.10207061000256,53545.791906720005
2023-10-06,08:47:38.000,279,11007250,13485,0,1696582057,13107.175465429995,88.08092322000448,53545.63120296
2023-10-06,08:47:39.000,279,11007303,12965,0,1696582058,13107.30345531999,88.10207061000256,53545.73600976001
2023-10-06,08:47:40.000,279,11007249,13085,0,1696582059,13107.33040056,88.13026713,53545.76395824001
2023-10-06,08:47:41.000,279,11007297,13405,0,1696582060,13107.35060949,88.13026713,53545.76395824001
2023-10-06,08:47:42.000,279,11007246,13205,0,1696582061,13107.377554729996,88.16551278000406,53545.81286808001
2023-10-06,08:47:43.000,279,11007253,13205,0,1696582062,13107.357345799996,88.17961104000278,53545.75697112
2023-10-06,08:47:44.000,279,11007213,13365,0,1696582063,13107.33040056,88.13731625999935,53545.75697112
2023-10-06,08:47:45.000,279,11007261,13245,0,1696582064,13107.40449996999,88.13026713,53545.79889384
2023-10-06,08:47:46.000,279,11007264,13245,0,1696582065,13107.377554729996,88.16551278000406,53545.80588096
2023-10-06,08:47:47.000,279,11007249,13245,0,1696582066,13107.40449996999,88.16551278000406,53545.742996880006
2023-10-06,08:47:48.000,279,11007218,12885,0,1696582067,13107.33040056,88.1937093000015,53545.673125680005
2023-10-06,08:47:49.000,279,11007268,13605,0,1696582068,13107.357345799996,88.22190581999894,53545.70107416
2023-10-06,08:47:50.000,279,11007242,13405,0,1696582069,13107.438181519996,88.22190581999894,53545.73600976001
2023-10-06,08:47:51.000,279,11007248,13245,0,1696582070,13107.45165414,88.20075843000086,53545.770945360004
2023-10-06,08:47:52.000,279,11007281,13445,0,1696582071,13107.45165414,88.21485668999958,53545.840816560005
2023-10-06,08:47:53.000,279,11007266,13325,0,1696582072,13107.458390449996,88.1937093000015,53545.742996880006
2023-10-06,08:47:54.000,279,11007225,13405,0,1696582073,13107.38429103999,88.25715147000301,53545.6102416
2023-10-06,08:47:55.000,279,11007238,13125,0,1696582074,13107.417972589996,88.23600407999766,53545.722035520004
2023-10-06,08:47:56.000,279,11007239,13085,0,1696582075,13107.424708899991,88.27124973000173,53545.73600976001
2023-10-06,08:47:57.000,279,11007260,13445,0,1696582076,13107.417972589996,88.27829886000109,53545.722035520004
2023-10-06,08:47:58.000,279,11007230,13165,0,1696582077,13107.316927939995,88.32059364000452,53545.624215840005
2023-10-06,08:47:59.000,279,11007217,13485,0,1696582078,13107.41123628,88.27829886000109,53545.70107416
2023-10-06,08:48:00.000,279,11007237,13565,0,1696582079,13107.458390449996,88.30649537999852,53545.722035520004
2023-10-06,08:48:01.000,279,11007283,13285,0,1696582080,13107.458390449996,88.29944624999916,53545.72902264
2023-10-06,08:48:02.000,279,11007253,13285,0,1696582081,13107.397763659996,88.30649537999852,53545.69408704001
2023-10-06,08:48:03.000,279,11007248,13085,0,1696582082,13107.397763659996,88.2923971199998,53545.59626736001
2023-10-06,08:48:04.000,279,11007267,13365,0,1696582083,13107.377554729996,88.37698667999939,53545.65216432
2023-10-06,08:48:05.000,279,11007248,13325,0,1696582084,13107.424708899991,88.3417410300026,53545.78491960001
2023-10-06,08:48:06.000,279,11007264,13405,0,1696582085,13107.45165414,88.35583929000131,53545.79889384
2023-10-06,08:48:07.000,279,11007279,13285,0,1696582086,13107.417972589996,88.41928146000282,53545.76395824001
2023-10-06,08:48:08.000,279,11007260,13285,0,1696582087,13107.43144521,88.37698667999939,53545.66613856001
2023-10-06,08:48:09.000,279,11007303,13325,0,1696582088,13107.492072000001,88.34879016000195,53545.76395824001
2023-10-06,08:48:10.000,279,11007247,13205,0,1696582089,13107.532489860001,88.36288842000067,53545.70806128
2023-10-06,08:48:11.000,279,11007238,13285,0,1696582090,13107.525753549991,88.36288842000067,53545.76395824001
2023-10-06,08:48:12.000,279,11007261,13245,0,1696582091,13107.525753549991,88.35583929000131,53545.73600976001
2023-10-06,08:48:13.000,279,11007266,13285,0,1696582092,13107.465126759991,88.3417410300026,53545.68709992
2023-10-06,08:48:14.000,279,11007268,13325,0,1696582093,13107.519017239996,88.37698667999939,53545.70107416
2023-10-06,08:48:15.000,279,11007264,13245,0,1696582094,13107.532489860001,88.35583929000131,53545.791906720005
2023-10-06,08:48:16.000,279,11007230,13445,0,1696582095,13107.559435099996,88.33469190000324,53545.742996880006
2023-10-06,08:48:17.000,279,11007198,13405,0,1696582096,13107.519017239996,88.33469190000324,53545.69408704001
2023-10-06,08:48:18.000,279,11007257,13125,0,1696582097,13107.444917829991,88.3417410300026,53545.66613856001
2023-10-06,08:48:19.000,279,11007251,13285,0,1696582098,13107.498808309996,88.35583929000131,53545.65216432
2023-10-06,08:48:20.000,279,11007213,13365,0,1696582099,13107.512280930001,88.32764277000388,53545.75697112
2023-10-06,08:48:21.000,279,11007228,13205,0,1696582100,13107.47186307,88.32059364000452,53545.80588096
2023-10-06,08:48:22.000,279,11007231,13405,0,1696582101,13107.47186307,88.32059364000452,53545.78491960001
2023-10-06,08:48:23.000,279,11007238,13365,0,1696582102,13107.438181519996,88.29944624999916,53545.78491960001
2023-10-06,08:48:24.000,279,11007227,13085,0,1696582103,13107.40449996999,88.33469190000324,53545.722035520004
2023-10-06,08:48:25.000,279,11007298,12845,0,1696582104,13107.424708899991,88.32764277000388,53545.77793248
2023-10-06,08:48:26.000,279,11007251,13205,0,1696582105,13107.397763659996,88.31354450999788,53545.75697112
2023-10-06,08:48:27.000,279,11007261,13565,0,1696582106,13107.37081842,88.28534799000045,53545.77793248
2023-10-06,08:48:28.000,279,11007297,13605,0,1696582107,13107.2899827,88.31354450999788,53545.673125680005
2023-10-06,08:48:29.000,279,11007275,13285,0,1696582108,13107.316927939995,88.28534799000045,53545.68709992
2023-10-06,08:48:30.000,279,11007213,13365,0,1696582109,13107.38429103999,88.3417410300026,53545.70806128
2023-10-06,08:48:31.000,279,11007258,13445,0,1696582110,13107.35060949,88.27829886000109,53545.70107416
2023-10-06,08:48:32.000,279,11007244,13365,0,1696582111,13107.35060949,88.28534799000045,53545.71504840001
2023-10-06,08:48:33.000,279,11007296,12885,0,1696582112,13107.35060949,88.30649537999852,53545.722035520004
2023-10-06,08:48:34.000,279,11007240,13245,0,1696582113,13107.28324638999,88.32764277000388,53545.58928024
2023-10-06,08:48:35.000,279,11007265,13165,0,1696582114,13107.316927939995,88.30649537999852,53545.65216432
2023-10-06,08:48:36.000,279,11007264,13125,0,1696582115,13107.32366424999,88.2923971199998,53545.76395824001
2023-10-06,08:48:37.000,279,11007248,13205,0,1696582116,13107.357345799996,88.32059364000452,53545.70107416
2023-10-06,08:48:38.000,279,11007254,13405,0,1696582117,13107.33040056,88.33469190000324,53545.65216432
2023-10-06,08:48:39.000,279,11007256,13285,0,1696582118,13107.37081842,88.37698667999939,53545.70107416
2023-10-06,08:48:40.000,279,11007215,13125,0,1696582119,13107.43144521,88.38403580999875,53545.76395824001
2023-10-06,08:48:41.000,279,11007283,13245,0,1696582120,13107.438181519996,88.36288842000067,53545.75697112
2023-10-06,08:48:42.000,279,11007218,13285,0,1696582121,13107.43144521,88.34879016000195,53545.65915144
2023-10-06,08:48:43.000,279,11007233,13445,0,1696582122,13107.40449996999,88.32059364000452,53545.64517720001
2023-10-06,08:48:44.000,279,11007215,13325,0,1696582123,13107.43144521,88.34879016000195,53545.68709992
2023-10-06,08:48:45.000,279,11007268,13405,0,1696582124,13107.492072000001,88.36993755000003,53545.69408704001
2023-10-06,08:48:46.000,279,11007252,13165,0,1696582125,13107.478599379996,88.3417410300026,53545.6801128
2023-10-06,08:48:47.000,279,11007257,13365,0,1696582126,13107.525753549991,88.36993755000003,53545.71504840001
2023-10-06,08:48:48.000,279,11007258,13085,0,1696582127,13107.512280930001,88.36993755000003,53545.673125680005
2023-10-06,08:48:49.000,279,11007261,13325,0,1696582128,13107.606589269992,88.35583929000131,53545.73600976001
2023-10-06,08:48:50.000,279,11007228,13245,0,1696582129,13107.613325580001,88.35583929000131,53545.749984
2023-10-06,08:48:51.000,279,11007225,13325,0,1696582130,13107.633534510001,88.37698667999939,53545.78491960001
2023-10-06,08:48:52.000,279,11007244,13245,0,1696582131,13107.620061889997,88.34879016000195,53545.76395824001
2023-10-06,08:48:53.000,279,11007251,13285,0,1696582132,13107.599852959996,88.35583929000131,53545.65216432
2023-10-06,08:48:54.000,279,11007247,13085,0,1696582133,13107.647007129992,88.35583929000131,53545.69408704001
2023-10-06,08:48:55.000,279,11007298,13325,0,1696582134,13107.734579160002,88.31354450999788,53545.82684232
2023-10-06,08:48:56.000,279,11007230,13205,0,1696582135,13107.714370230002,88.30649537999852,53545.81286808001
2023-10-06,08:48:57.000,279,11007249,13285,0,1696582136,13107.694161300002,88.2923971199998,53545.770945360004
2023-10-06,08:48:58.000,279,11007266,13325,0,1696582137,13107.647007129992,88.29944624999916,53545.75697112
2023-10-06,08:48:59.000,279,11007227,13525,0,1696582138,13107.660479749997,88.27829886000109,53545.76395824001
2023-10-06,08:49:00.000,279,11007263,13005,0,1696582139,13107.694161300002,88.25010234000365,53545.791906720005
2023-10-06,08:49:01.000,279,11007261,13485,0,1696582140,13107.599852959996,88.27829886000109,53545.69408704001
2023-10-06,08:49:02.000,279,11007297,13245,0,1696582141,13107.667216059992,88.27124973000173,53545.80588096
2023-10-06,08:49:03.000,279,11007213,13285,0,1696582142,13107.620061889997,88.24305321000429,53545.84780368
2023-10-06,08:49:04.000,279,11007273,13445,0,1696582143,13107.640270819997,88.25010234000365,53545.79889384
2023-10-06,08:49:05.000,279,11007213,13365,0,1696582144,13107.613325580001,88.25715147000301,53545.8198552
2023-10-06,08:49:06.000,279,11007222,13325,0,1696582145,13107.586380339992,88.23600407999766,53545.76395824001
2023-10-06,08:49:07.000,279,11007214,13325,0,1696582146,13107.593116650001,88.25010234000365,53545.8547908
2023-10-06,08:49:08.000,279,11007227,13325,0,1696582147,13107.586380339992,88.25715147000301,53545.83382944001
2023-10-06,08:49:09.000,279,11007280,13765,0,1696582148,13107.512280930001,88.27829886000109,53545.791906720005
2023-10-06,08:49:10.000,279,11007254,13245,0,1696582149,13107.572907720001,88.27829886000109,53545.8198552
2023-10-06,08:49:11.000,279,11007248,13365,0,1696582150,13107.545962479991,88.25715147000301,53545.8198552
2023-10-06,08:49:12.000,279,11007294,13245,0,1696582151,13107.559435099996,88.24305321000429,53545.91767488
2023-10-06,08:49:13.000,279,11007268,13285,0,1696582152,13107.545962479991,88.23600407999766,53545.910687760006
2023-10-06,08:49:14.000,279,11007230,13285,0,1696582153,13107.512280930001,88.27124973000173,53545.81286808001
2023-10-06,08:49:15.000,279,11007257,13165,0,1696582154,13107.492072000001,88.2923971199998,53545.840816560005
2023-10-06,08:49:16.000,279,11007215,13405,0,1696582155,13107.525753549991,88.30649537999852,53545.8547908
2023-10-06,08:49:17.000,279,11007299,13085,0,1696582156,13107.498808309996,88.31354450999788,53545.90370064001
2023-10-06,08:49:18.000,279,11007250,13285,0,1696582157,13107.47186307,88.3417410300026,53545.80588096
2023-10-06,08:49:19.000,279,11007238,13365,0,1696582158,13107.498808309996,88.31354450999788,53545.83382944001
2023-10-06,08:49:20.000,279,11007279,13525,0,1696582159,13107.566171409992,88.27829886000109,53545.910687760006
2023-10-06,08:49:21.000,279,11007233,13405,0,1696582160,13107.532489860001,88.31354450999788,53545.98754608
2023-10-06,08:49:22.000,279,11007238,13765,0,1696582161,13107.519017239996,88.30649537999852,53545.94562336
2023-10-06,08:49:23.000,279,11007247,13765,0,1696582162,13107.492072000001,88.2923971199998,53545.90370064001
2023-10-06,08:49:24.000,279,11007270,13525,0,1696582163,13107.498808309996,88.35583929000131,53545.90370064001
2023-10-06,08:49:25.000,279,11007228,13365,0,1696582164,13107.539226169996,88.35583929000131,53545.938636240004
2023-10-06,08:49:26.000,279,11007208,13325,0,1696582165,13107.539226169996,88.36993755000003,53545.97357184
2023-10-06,08:49:27.000,279,11007235,13405,0,1696582166,13107.525753549991,88.39813407000474,53545.910687760006
2023-10-06,08:49:28.000,279,11007270,13125,0,1696582167,13107.545962479991,88.37698667999939,53545.938636240004
2023-10-06,08:49:29.000,279,11007249,13165,0,1696582168,13107.552698790001,88.41223233000346,53545.94562336
2023-10-06,08:49:30.000,279,11007248,13125,0,1696582169,13107.545962479991,88.41223233000346,53545.93164912001
2023-10-06,08:49:31.000,279,11007249,13325,0,1696582170,13107.539226169996,88.45452710999962,53545.959597600006
2023-10-06,08:49:32.000,279,11007267,13125,0,1696582171,13107.566171409992,88.46157623999898,53545.938636240004
2023-10-06,08:49:33.000,279,11007264,13325,0,1696582172,13107.519017239996,88.48977276000369,53545.8547908
2023-10-06,08:49:34.000,279,11007296,13205,0,1696582173,13107.599852959996,88.4756744999977,53545.889726400004
2023-10-06,08:49:35.000,279,11007266,13245,0,1696582174,13107.599852959996,88.4756744999977,53546.008507440005
2023-10-06,08:49:36.000,279,11007246,13205,0,1696582175,13107.633534510001,88.4756744999977,53545.98055896001
2023-10-06,08:49:37.000,279,11007254,13485,0,1696582176,13107.606589269992,88.4756744999977,53546.02248168
2023-10-06,08:49:38.000,279,11007268,13205,0,1696582177,13107.572907720001,88.48977276000369,53545.94562336
2023-10-06,08:49:39.000,279,11007282,13245,0,1696582178,13107.599852959996,88.5038710200024,53545.97357184
2023-10-06,08:49:40.000,279,11007286,13325,0,1696582179,13107.633534510001,88.49682189000305,53545.98754608
2023-10-06,08:49:41.000,279,11007217,13165,0,1696582180,13107.640270819997,88.51796928000113,53546.00152032001
2023-10-06,08:49:42.000,279,11007240,13245,0,1696582181,13107.680688679997,88.56731319000392,53546.03645592
2023-10-06,08:49:43.000,279,11007249,13485,0,1696582182,13107.653743440002,88.58141145000263,53546.03645592
2023-10-06,08:49:44.000,279,11007273,13525,0,1696582183,13107.680688679997,88.5391166699992,53546.02946880001
2023-10-06,08:49:45.000,279,11007260,13245,0,1696582184,13107.707633919992,88.60255884000071,53546.04344304
2023-10-06,08:49:46.000,279,11007253,13125,0,1696582185,13107.707633919992,88.60960797000007,53546.02946880001
2023-10-06,08:49:47.000,279,11007262,13525,0,1696582186,13107.687424989992,88.61665709999943,53546.01549456
2023-10-06,08:49:48.000,279,11007231,13245,0,1696582187,13107.653743440002,88.63075535999815,53546.008507440005
2023-10-06,08:49:49.000,279,11007259,13245,0,1696582188,13107.680688679997,88.6519027500035,53546.0644044
2023-10-06,08:49:50.000,279,11007275,13365,0,1696582189,13107.754788090002,88.63780449000478,53546.07139152001
2023-10-06,08:49:51.000,279,11007263,13205,0,1696582190,13107.774997020002,88.63075535999815,53546.127288480006
2023-10-06,08:49:52.000,279,11007242,13365,0,1696582191,13107.761524399997,88.6519027500035,53546.16222408
2023-10-06,08:49:53.000,279,11007272,13325,0,1696582192,13107.781733329997,88.67305014000158,53546.106327120004
2023-10-06,08:49:54.000,279,11007262,13325,0,1696582193,13107.734579160002,88.67305014000158,53545.98754608
2023-10-06,08:49:55.000,279,11007273,13245,0,1696582194,13107.768260709992,88.66600101000222,53546.07139152001
2023-10-06,08:49:56.000,279,11007268,12925,0,1696582195,13107.801942259997,88.70124665999901,53546.08536576
2023-10-06,08:49:57.000,279,11007258,13445,0,1696582196,13107.849096429993,88.6871484000003,53546.127288480006
2023-10-06,08:49:58.000,279,11007306,13405,0,1696582197,13107.822151189997,88.70124665999901,53546.08536576
2023-10-06,08:49:59.000,279,11007250,13245,0,1696582198,13107.822151189997,88.6871484000003,53546.01549456
2023-10-06,08:50:00.000,279,11007259,13205,0,1696582199,13107.923195839998,88.72944318000373,53546.16222408
2023-10-06,08:50:01.000,279,11007248,13525,0,1696582200,13107.896250600003,88.68009927000094,53546.18318544
2023-10-06,08:50:02.000,279,11007239,13365,0,1696582201,13107.909723219993,88.72239405000437,53546.14126272
2023-10-06,08:50:03.000,279,11007227,13565,0,1696582202,13107.876041670002,88.75763970000116,53546.16921120001
2023-10-06,08:50:04.000,279,11007238,13565,0,1696582203,13107.909723219993,88.79288534999796,53546.09235288
2023-10-06,08:50:05.000,279,11007206,13405,0,1696582204,13107.997295249988,88.79288534999796,53546.19715968001
2023-10-06,08:50:06.000,279,11007222,13125,0,1696582205,13108.057922039989,88.7999344800046,53546.19715968001
2023-10-06,08:50:07.000,279,11007249,13485,0,1696582206,13108.010767869993,88.83518013000139,53546.19017256
2023-10-06,08:50:08.000,279,11007288,13285,0,1696582207,13108.030976799993,88.85632751999947,53546.14126272
2023-10-06,08:50:09.000,279,11007287,13325,0,1696582208,13108.017504179988,88.80698361000395,53546.21812104001
2023-10-06,08:50:10.000,279,11007281,13605,0,1696582209,13107.970350009993,88.86337664999883,53546.23209528
2023-10-06,08:50:11.000,279,11007225,13405,0,1696582210,13107.977086319988,88.90567143000226,53546.25305664
2023-10-06,08:50:12.000,279,11007226,13365,0,1696582211,13107.997295249988,88.92681882000034,53546.26703088001
2023-10-06,08:50:13.000,279,11007263,13485,0,1696582212,13107.909723219993,88.94796620999841,53546.225108160004
2023-10-06,08:50:14.000,279,11007251,13165,0,1696582213,13107.963613699998,88.9620644700044,53546.246069520006
2023-10-06,08:50:15.000,279,11007289,13565,0,1696582214,13108.051185729993,88.91976969000098,53546.32991496
2023-10-06,08:50:16.000,279,11007241,13445,0,1696582215,13108.024240489998,88.9338679499997,53546.3089536
2023-10-06,08:50:17.000,279,11007252,13125,0,1696582216,13108.010767869993,88.95501533999777,53546.28100512
2023-10-06,08:50:18.000,279,11007253,13285,0,1696582217,13107.956877389988,88.9973101200012,53546.21113392
2023-10-06,08:50:19.000,279,11007215,13365,0,1696582218,13108.017504179988,88.97616273000313,53546.32292784
2023-10-06,08:50:20.000,279,11007258,13325,0,1696582219,13108.091603589994,88.95501533999777,53546.35087632
2023-10-06,08:50:21.000,279,11007228,13205,0,1696582220,13108.098339899989,88.95501533999777,53546.36485056001
2023-10-06,08:50:22.000,279,11007257,13245,0,1696582221,13108.111812519994,88.98321186000248,53546.36485056001
2023-10-06,08:50:23.000,279,11007253,13285,0,1696582222,13108.145494069999,88.9973101200012,53546.39978616
2023-10-06,08:50:24.000,279,11007222,13525,0,1696582223,13108.111812519994,88.98321186000248,53546.35786344
2023-10-06,08:50:25.000,279,11007244,12845,0,1696582224,13108.212857169994,88.99026099000184,53546.392799040004
2023-10-06,08:50:26.000,279,11007262,13165,0,1696582225,13108.192648239994,89.032555769998,53546.413760400006
2023-10-06,08:50:27.000,279,11007230,13325,0,1696582226,13108.233066099994,89.00435925000056,53546.42773464
2023-10-06,08:50:28.000,279,11007257,13365,0,1696582227,13108.206120859999,88.99026099000184,53546.40677328001
2023-10-06,08:50:29.000,279,11007228,13285,0,1696582228,13108.26001133999,88.9620644700044,53546.42074752
2023-10-06,08:50:30.000,279,11007278,13685,0,1696582229,13108.334110749995,88.99026099000184,53546.52555432
2023-10-06,08:50:31.000,279,11007263,13605,0,1696582230,13108.38800123,88.94796620999841,53546.5185672
2023-10-06,08:50:32.000,279,11007259,13765,0,1696582231,13108.44189170999,88.99026099000184,53546.560489920004
2023-10-06,08:50:33.000,279,11007231,13365,0,1696582232,13108.38126491999,88.94091707999905,53546.560489920004
2023-10-06,08:50:34.000,279,11007249,13205,0,1696582233,13108.32063812999,88.95501533999777,53546.45568312001
2023-10-06,08:50:35.000,279,11007235,13325,0,1696582234,13108.36105598999,88.94796620999841,53546.52555432
2023-10-06,08:50:36.000,279,11007269,13365,0,1696582235,13108.38126491999,88.94091707999905,53546.56747704
2023-10-06,08:50:37.000,279,11007282,13125,0,1696582236,13108.34758337,88.9620644700044,53546.630361120006
2023-10-06,08:50:38.000,279,11007247,13565,0,1696582237,13108.34758337,88.96911360000377,53546.55350280001
2023-10-06,08:50:39.000,279,11007260,13325,0,1696582238,13108.34084705999,88.98321186000248,53546.5884384
2023-10-06,08:50:40.000,279,11007273,13485,0,1696582239,13108.394737539995,88.9620644700044,53546.6932452
2023-10-06,08:50:41.000,279,11007236,13085,0,1696582240,13108.36105598999,88.94091707999905,53546.68625808
2023-10-06,08:50:42.000,279,11007269,13525,0,1696582241,13108.38126491999,88.96911360000377,53546.64433536
2023-10-06,08:50:43.000,279,11007238,13205,0,1696582242,13108.313901819994,88.98321186000248,53546.61638688
2023-10-06,08:50:44.000,279,11007261,13605,0,1696582243,13108.313901819994,89.01140837999992,53546.6583096
2023-10-06,08:50:45.000,279,11007243,13285,0,1696582244,13108.34084705999,89.01140837999992,53546.70721944
2023-10-06,08:50:46.000,279,11007182,13365,0,1696582245,13108.38126491999,89.01140837999992,53546.7631164
2023-10-06,08:50:47.000,279,11007271,13445,0,1696582246,13108.36105598999,89.03960490000463,53546.728180800004
2023-10-06,08:50:48.000,279,11007241,13245,0,1696582247,13108.32737444,89.03960490000463,53546.71420656
2023-10-06,08:50:49.000,279,11007254,13285,0,1696582248,13108.394737539995,89.05370316000335,53546.72119368001
2023-10-06,08:50:50.000,279,11007281,13325,0,1696582249,13108.354319679995,89.04665403000399,53546.71420656
2023-10-06,08:50:51.000,279,11007232,13405,0,1696582250,13108.40147384999,89.02550663999864,53546.749142160006
2023-10-06,08:50:52.000,279,11007243,13325,0,1696582251,13108.42841909,89.05370316000335,53546.75612928
2023-10-06,08:50:53.000,279,11007230,13245,0,1696582252,13108.38126491999,89.08189968000079,53546.73516792
2023-10-06,08:50:54.000,279,11007224,13405,0,1696582253,13108.394737539995,89.06075229000271,53546.72119368001
2023-10-06,08:50:55.000,279,11007234,13285,0,1696582254,13108.48904588,89.01845750999928,53546.75612928
2023-10-06,08:50:56.000,279,11007273,13365,0,1696582255,13108.50251849999,89.04665403000399,53546.80503912
2023-10-06,08:50:57.000,279,11007295,13565,0,1696582256,13108.52272742999,89.02550663999864,53546.81901336001
2023-10-06,08:50:58.000,279,11007255,13405,0,1696582257,13108.475573259995,89.07485055000143,53546.70721944
2023-10-06,08:50:59.000,279,11007252,13605,0,1696582258,13108.52272742999,89.032555769998,53546.75612928
2023-10-06,08:51:00.000,279,11007201,13405,0,1696582259,13108.58335421999,89.00435925000056,53546.85394896
2023-10-06,08:51:01.000,279,11007237,13165,0,1696582260,13108.50925481,89.03960490000463,53546.78407776
2023-10-06,08:51:02.000,279,11007200,13005,0,1696582261,13108.59009053,89.03960490000463,53546.85394896
2023-10-06,08:51:03.000,279,11007213,13405,0,1696582262,13108.60356314999,89.00435925000056,53546.81202624
2023-10-06,08:51:04.000,279,11007267,13245,0,1696582263,13108.596826839996,89.05370316000335,53546.80503912
2023-10-06,08:51:05.000,279,11007309,13285,0,1696582264,13108.59009053,89.02550663999864,53546.87491032
2023-10-06,08:51:06.000,279,11007231,13445,0,1696582265,13108.596826839996,89.03960490000463,53546.82600048
2023-10-06,08:51:07.000,279,11007263,13125,0,1696582266,13108.59009053,89.07485055000143,53546.80503912
2023-10-06,08:51:08.000,279,11007278,13445,0,1696582267,13108.56314528999,89.06075229000271,53546.798052000006
2023-10-06,08:51:09.000,279,11007222,13285,0,1696582268,13108.52946374,89.07485055000143,53546.81202624
2023-10-06,08:51:10.000,279,11007251,13125,0,1696582269,13108.63050839,89.06075229000271,53546.98670424001
2023-10-06,08:51:11.000,279,11007249,13445,0,1696582270,13108.63050839,89.06075229000271,53546.95875576001
2023-10-06,08:51:12.000,279,11007219,13445,0,1696582271,13108.637244699996,89.10304706999887,53546.99369136
2023-10-06,08:51:13.000,279,11007309,13485,0,1696582272,13108.643981009991,89.08894881000015,53546.95176864
2023-10-06,08:51:14.000,279,11007290,13485,0,1696582273,13108.5698816,89.08894881000015,53546.85394896
2023-10-06,08:51:15.000,279,11007299,13365,0,1696582274,13108.617035769996,89.07485055000143,53546.88888456001
2023-10-06,08:51:16.000,279,11007254,13125,0,1696582275,13108.67092625,89.08894881000015,53547.00067848
2023-10-06,08:51:17.000,279,11007279,13405,0,1696582276,13108.677662559996,89.11009619999822,53546.95176864
2023-10-06,08:51:18.000,279,11007239,13245,0,1696582277,13108.67092625,89.0959979399995,53546.95176864
2023-10-06,08:51:19.000,279,11007259,13525,0,1696582278,13108.664189939991,89.12419446000422,53546.95176864
2023-10-06,08:51:20.000,279,11007234,13165,0,1696582279,13108.758498279996,89.0959979399995,53547.014652720005
2023-10-06,08:51:21.000,279,11007237,13605,0,1696582280,13108.792179830001,89.1453418500023,53547.00766560001
2023-10-06,08:51:22.000,279,11007294,12965,0,1696582281,13108.751761970001,89.10304706999887,53546.99369136
2023-10-06,08:51:23.000,279,11007276,13205,0,1696582282,13108.765234589991,89.13829272000294,53546.965742880006
2023-10-06,08:51:24.000,279,11007276,13365,0,1696582283,13108.778707209996,89.11009619999822,53546.965742880006
2023-10-06,08:51:25.000,279,11007300,13565,0,1696582284,13108.819125069997,89.12419446000422,53547.0426012
2023-10-06,08:51:26.000,279,11007224,13325,0,1696582285,13108.926906029992,89.11714533000486,53547.04958832
2023-10-06,08:51:27.000,279,11007287,13285,0,1696582286,13108.839333999997,89.11009619999822,53547.09849816
2023-10-06,08:51:28.000,279,11007228,13365,0,1696582287,13108.886488169992,89.0959979399995,53547.02862696
2023-10-06,08:51:29.000,279,11007265,13285,0,1696582288,13108.960587579997,89.11714533000486,53547.02862696
2023-10-06,08:51:30.000,279,11007223,13365,0,1696582289,13108.967323889992,89.08189968000079,53547.02862696
2023-10-06,08:51:31.000,279,11007231,13325,0,1696582290,13108.974060200002,89.07485055000143,53547.10548528001
2023-10-06,08:51:32.000,279,11007262,13125,0,1696582291,13109.007741749992,89.08894881000015,53547.09151104
2023-10-06,08:51:33.000,279,11007269,13365,0,1696582292,13108.933642340002,89.08894881000015,53547.063562560004
2023-10-06,08:51:34.000,279,11007310,13245,0,1696582293,13108.953851270002,89.08189968000079,53547.03561408001
2023-10-06,08:51:35.000,279,11007258,13605,0,1696582294,13109.027950679993,89.11009619999822,53547.112472400004
2023-10-06,08:51:36.000,279,11007288,13285,0,1696582295,13109.014478060002,89.08894881000015,53547.112472400004
2023-10-06,08:51:37.000,279,11007237,13445,0,1696582296,13108.994269130002,89.11714533000486,53547.147408
2023-10-06,08:51:38.000,279,11007256,13165,0,1696582297,13108.967323889992,89.08894881000015,53547.04958832
2023-10-06,08:51:39.000,279,11007279,13445,0,1696582298,13108.980796509997,89.08894881000015,53547.12644664001
2023-10-06,08:51:40.000,279,11007255,13485,0,1696582299,13109.041423299997,89.10304706999887,53547.16836936
2023-10-06,08:51:41.000,279,11007261,13645,0,1696582300,13109.034686990002,89.10304706999887,53547.19631784
2023-10-06,08:51:42.000,279,11007231,13325,0,1696582301,13109.102050089998,89.08894881000015,53547.24522768001
2023-10-06,08:51:43.000,279,11007240,13285,0,1696582302,13109.088577469993,89.08189968000079,53547.22426632001
2023-10-06,08:51:44.000,279,11007238,13685,0,1696582303,13109.088577469993,89.0959979399995,53547.21029208
2023-10-06,08:51:45.000,279,11007261,13285,0,1696582304,13109.122259019998,89.07485055000143,53547.231253440004
2023-10-06,08:51:46.000,279,11007254,13205,0,1696582305,13109.128995329993,89.06780142000207,53547.17535648001
2023-10-06,08:51:47.000,279,11007249,13325,0,1696582306,13109.122259019998,89.08189968000079,53547.2172792
2023-10-06,08:51:48.000,279,11007265,13245,0,1696582307,13109.075104850002,89.08189968000079,53547.084523920006
2023-10-06,08:51:49.000,279,11007207,13085,0,1696582308,13109.115522710003,89.08894881000015,53547.21029208
2023-10-06,08:51:50.000,279,11007247,13285,0,1696582309,13109.203094739998,89.06780142000207,53547.27317616001
2023-10-06,08:51:51.000,279,11007232,13365,0,1696582310,13109.230039979993,89.06780142000207,53547.2871504
2023-10-06,08:51:52.000,279,11007264,13285,0,1696582311,13109.243512599998,89.08189968000079,53547.37099584001
2023-10-06,08:51:53.000,279,11007246,13525,0,1696582312,13109.236776289988,89.0959979399995,53547.31509888
2023-10-06,08:51:54.000,279,11007227,13125,0,1696582313,13109.196358429988,89.06780142000207,53547.22426632001
2023-10-06,08:51:55.000,279,11007287,13325,0,1696582314,13109.196358429988,89.08189968000079,53547.29413752001
2023-10-06,08:51:56.000,279,11007260,13085,0,1696582315,13109.243512599998,89.11009619999822,53547.31509888
2023-10-06,08:51:57.000,279,11007239,13325,0,1696582316,13109.243512599998,89.08189968000079,53547.38497008
2023-10-06,08:51:58.000,279,11007299,13445,0,1696582317,13109.209831049993,89.06780142000207,53547.29413752001
2023-10-06,08:51:59.000,279,11007215,13205,0,1696582318,13109.283930459998,89.0959979399995,53547.252214800006
2023-10-06,08:52:00.000,279,11007197,13365,0,1696582319,13109.263721529998,89.06780142000207,53547.26618904
2023-10-06,08:52:01.000,279,11007276,13445,0,1696582320,13109.310875699994,89.06075229000271,53547.37099584001
2023-10-06,08:52:02.000,279,11007264,13405,0,1696582321,13109.304139389998,89.13124359000358,53547.38497008
2023-10-06,08:52:03.000,279,11007281,13405,0,1696582322,13109.331084629994,89.11009619999822,53547.36400872
2023-10-06,08:52:04.000,279,11007245,13525,0,1696582323,13109.324348319999,89.12419446000422,53547.3570216
2023-10-06,08:52:05.000,279,11007239,13485,0,1696582324,13109.277194149989,89.12419446000422,53547.301124640006
2023-10-06,08:52:06.000,279,11007245,13485,0,1696582325,13109.378238799989,89.10304706999887,53547.44086704001
2023-10-06,08:52:07.000,279,11007262,13365,0,1696582326,13109.358029869989,89.11714533000486,53547.398944320004
2023-10-06,08:52:08.000,279,11007238,13405,0,1696582327,13109.317612009989,89.10304706999887,53547.37798296
2023-10-06,08:52:09.000,279,11007226,13485,0,1696582328,13109.39844772999,89.10304706999887,53547.44086704001
2023-10-06,08:52:10.000,279,11007273,13405,0,1696582329,13109.364766179999,89.15944011000101,53547.44086704001
2023-10-06,08:52:11.000,279,11007254,13645,0,1696582330,13109.317612009989,89.11009619999822,53547.45484128
2023-10-06,08:52:12.000,279,11007263,13445,0,1696582331,13109.371502489994,89.11009619999822,53547.46182840001
2023-10-06,08:52:13.000,279,11007235,13605,0,1696582332,13109.344557249999,89.08894881000015,53547.44086704001
2023-10-06,08:52:14.000,279,11007211,13525,0,1696582333,13109.378238799989,89.0959979399995,53547.44086704001
2023-10-06,08:52:15.000,279,11007268,13285,0,1696582334,13109.46581083,89.06075229000271,53547.48977688001
2023-10-06,08:52:16.000,279,11007275,13445,0,1696582335,13109.425392969999,89.00435925000056,53547.496764
2023-10-06,08:52:17.000,279,11007249,13365,0,1696582336,13109.405184039999,89.01140837999992,53547.52471248
2023-10-06,08:52:18.000,279,11007247,13125,0,1696582337,13109.351293559994,89.04665403000399,53547.48977688001
2023-10-06,08:52:19.000,279,11007274,13365,0,1696582338,13109.358029869989,89.03960490000463,53547.447854160004
2023-10-06,08:52:20.000,279,11007258,13205,0,1696582339,13109.432129279994,89.03960490000463,53547.496764
2023-10-06,08:52:21.000,279,11007248,13405,0,1696582340,13109.445601899999,89.00435925000056,53547.50375112
2023-10-06,08:52:22.000,279,11007217,13285,0,1696582341,13109.48601976,88.9973101200012,53547.50375112
2023-10-06,08:52:23.000,279,11007204,13245,0,1696582342,13109.432129279994,88.99026099000184,53547.50375112
2023-10-06,08:52:24.000,279,11007277,13325,0,1696582343,13109.445601899999,89.00435925000056,53547.54567384
2023-10-06,08:52:25.000,279,11007260,13245,0,1696582344,13109.445601899999,88.98321186000248,53547.496764
2023-10-06,08:52:26.000,279,11007213,12925,0,1696582345,13109.43886558999,89.00435925000056,53547.43387992
2023-10-06,08:52:27.000,279,11007224,13285,0,1696582346,13109.43886558999,88.94091707999905,53547.45484128
2023-10-06,08:52:28.000,279,11007223,13365,0,1696582347,13109.452338209994,88.99026099000184,53547.48977688001
2023-10-06,08:52:29.000,279,11007236,13685,0,1696582348,13109.452338209994,88.94796620999841,53547.5316996
2023-10-06,08:52:30.000,279,11007242,13245,0,1696582349,13109.41865665999,88.91272056000162,53547.51073824001
2023-10-06,08:52:31.000,279,11007235,13365,0,1696582350,13109.391711419994,88.88452404000418,53547.5316996
2023-10-06,08:52:32.000,279,11007276,13285,0,1696582351,13109.45907451999,88.90567143000226,53547.517725360005
2023-10-06,08:52:33.000,279,11007246,13405,0,1696582352,13109.452338209994,88.8986223000029,53547.53868672001
2023-10-06,08:52:34.000,279,11007240,13725,0,1696582353,13109.358029869989,88.92681882000034,53547.48278976
2023-10-06,08:52:35.000,279,11007282,13725,0,1696582354,13109.364766179999,88.89157317000354,53547.5316996
2023-10-06,08:52:36.000,279,11007294,13205,0,1696582355,13109.290666769994,88.90567143000226,53547.32208600001
2023-10-06,08:52:37.000,279,11007261,13045,0,1696582356,13109.324348319999,88.87747491000482,53547.45484128
2023-10-06,08:52:38.000,279,11007246,13165,0,1696582357,13109.39844772999,88.8986223000029,53547.496764
2023-10-06,08:52:39.000,279,11007267,13605,0,1696582358,13109.364766179999,88.89157317000354,53547.51073824001
2023-10-06,08:52:40.000,279,11007232,13485,0,1696582359,13109.358029869989,88.88452404000418,53547.48278976
2023-10-06,08:52:41.000,279,11007262,13325,0,1696582360,13109.391711419994,88.85632751999947,53547.496764
2023-10-06,08:52:42.000,279,11007251,13285,0,1696582361,13109.364766179999,88.86337664999883,53547.48278976
2023-10-06,08:52:43.000,279,11007258,13405,0,1696582362,13109.310875699994,88.90567143000226,53547.44086704001
2023-10-06,08:52:44.000,279,11007259,13325,0,1696582363,13109.344557249999,88.87747491000482,53547.419905680006
2023-10-06,08:52:45.000,279,11007248,13325,0,1696582364,13109.337820939989,88.87747491000482,53547.46182840001
2023-10-06,08:52:46.000,279,11007206,13365,0,1696582365,13109.358029869989,88.86337664999883,53547.496764
2023-10-06,08:52:47.000,279,11007234,13205,0,1696582366,13109.331084629994,88.86337664999883,53547.45484128
2023-10-06,08:52:48.000,279,11007256,13445,0,1696582367,13109.270457839993,88.87042577999819,53547.40593144
2023-10-06,08:52:49.000,279,11007224,13085,0,1696582368,13109.337820939989,88.80698361000395,53547.48977688001
2023-10-06,08:52:50.000,279,11007218,13045,0,1696582369,13109.317612009989,88.82108187000267,53547.468815520006
2023-10-06,08:52:51.000,279,11007288,12965,0,1696582370,13109.324348319999,88.80698361000395,53547.48977688001
2023-10-06,08:52:52.000,279,11007233,13365,0,1696582371,13109.337820939989,88.81403274000331,53547.44086704001
2023-10-06,08:52:53.000,279,11007255,13325,0,1696582372,13109.223303669998,88.80698361000395,53547.40593144
2023-10-06,08:52:54.000,279,11007262,13645,0,1696582373,13109.324348319999,88.75763970000116,53547.38497008
2023-10-06,08:52:55.000,279,11007242,13485,0,1696582374,13109.324348319999,88.71534491999773,53547.48278976
2023-10-06,08:52:56.000,279,11007218,13405,0,1696582375,13109.317612009989,88.70829578999837,53547.419905680006
2023-10-06,08:52:57.000,279,11007265,13405,0,1696582376,13109.304139389998,88.65895188000286,53547.40593144
2023-10-06,08:52:58.000,279,11007235,13685,0,1696582377,13109.216567359988,88.65895188000286,53547.32208600001
2023-10-06,08:52:59.000,279,11007283,13565,0,1696582378,13109.216567359988,88.64485362000414,53547.33606024
2023-10-06,08:53:00.000,279,11007236,13205,0,1696582379,13109.223303669998,88.60960797000007,53547.41291856001
2023-10-06,08:53:01.000,279,11007238,13285,0,1696582380,13109.236776289988,88.54616579999856,53547.33606024
2023-10-06,08:53:02.000,279,11007233,12925,0,1696582381,13109.256985219989,88.51796928000113,53547.40593144
2023-10-06,08:53:03.000,279,11007255,13405,0,1696582382,13109.236776289988,88.53206753999984,53547.33606024
2023-10-06,08:53:04.000,279,11007233,13445,0,1696582383,13109.169413189993,88.53206753999984,53547.29413752001
2023-10-06,08:53:05.000,279,11007214,13285,0,1696582384,13109.243512599998,88.46862536999834,53547.3570216
2023-10-06,08:53:06.000,279,11007272,13285,0,1696582385,13109.155940569988,88.44747798000026,53547.301124640006
2023-10-06,08:53:07.000,279,11007282,13205,0,1696582386,13109.108786399993,88.42633059000218,53547.280163280004
2023-10-06,08:53:08.000,279,11007251,13605,0,1696582387,13109.054895920002,88.46862536999834,53547.231253440004
2023-10-06,08:53:09.000,279,11007283,13765,0,1696582388,13109.088577469993,88.42633059000218,53547.19631784
2023-10-06,08:53:10.000,279,11007260,13485,0,1696582389,13109.081841159998,88.41928146000282,53547.252214800006
2023-10-06,08:53:11.000,279,11007180,13285,0,1696582390,13109.122259019998,88.41928146000282,53547.30811176
2023-10-06,08:53:12.000,279,11007239,13085,0,1696582391,13109.095313780002,88.36993755000003,53547.2871504
2023-10-06,08:53:13.000,279,11007251,13125,0,1696582392,13109.068368539993,88.41223233000346,53547.252214800006
2023-10-06,08:53:14.000,279,11007227,13405,0,1696582393,13108.994269130002,88.42633059000218,53547.16836936
2023-10-06,08:53:15.000,279,11007277,13245,0,1696582394,13108.953851270002,88.41223233000346,53547.231253440004
2023-10-06,08:53:16.000,279,11007221,13605,0,1696582395,13108.987532819992,88.4051832000041,53547.25920192
2023-10-06,08:53:17.000,279,11007265,13245,0,1696582396,13108.987532819992,88.4051832000041,53547.2172792
2023-10-06,08:53:18.000,279,11007203,13205,0,1696582397,13108.940378649997,88.37698667999939,53547.16836936
2023-10-06,08:53:19.000,279,11007269,13085,0,1696582398,13109.014478060002,88.33469190000324,53547.16836936
2023-10-06,08:53:20.000,279,11007231,13405,0,1696582399,13108.967323889992,88.37698667999939,53547.18933072
2023-10-06,08:53:21.000,279,11007258,13085,0,1696582400,13109.007741749992,88.37698667999939,53547.16836936
2023-10-06,08:53:22.000,279,11007265,13245,0,1696582401,13108.960587579997,88.32764277000388,53547.11945952
2023-10-06,08:53:23.000,279,11007251,13405,0,1696582402,13108.926906029992,88.29944624999916,53547.112472400004
2023-10-06,08:53:24.000,279,11007244,13205,0,1696582403,13108.899960789997,88.28534799000045,53547.11945952
2023-10-06,08:53:25.000,279,11007258,13405,0,1696582404,13108.987532819992,88.29944624999916,53547.133433760006
2023-10-06,08:53:26.000,279,11007287,13205,0,1696582405,13108.980796509997,88.27124973000173,53547.16836936
2023-10-06,08:53:27.000,279,11007223,13405,0,1696582406,13108.933642340002,88.25715147000301,53547.09849816
2023-10-06,08:53:28.000,279,11007254,13245,0,1696582407,13108.933642340002,88.27124973000173,53547.03561408001
2023-10-06,08:53:29.000,279,11007291,13605,0,1696582408,13108.974060200002,88.24305321000429,53547.07054968
2023-10-06,08:53:30.000,279,11007229,13245,0,1696582409,13108.947114959992,88.24305321000429,53547.063562560004
2023-10-06,08:53:31.000,279,11007241,13125,0,1696582410,13108.947114959992,88.21485668999958,53547.07054968
2023-10-06,08:53:32.000,279,11007257,13525,0,1696582411,13108.893224480002,88.21485668999958,53547.03561408001
2023-10-06,08:53:33.000,279,11007238,13245,0,1696582412,13108.825861379992,88.1937093000015,53546.97971712
2023-10-06,08:53:34.000,279,11007270,13125,0,1696582413,13108.812388760001,88.21485668999958,53546.97273
2023-10-06,08:53:35.000,279,11007253,13325,0,1696582414,13108.832597690001,88.16551278000406,53547.03561408001
2023-10-06,08:53:36.000,279,11007267,13285,0,1696582415,13108.778707209996,88.13026713,53546.965742880006
2023-10-06,08:53:37.000,279,11007233,13565,0,1696582416,13108.771970900001,88.18666017000214,53546.95176864
2023-10-06,08:53:38.000,279,11007229,13245,0,1696582417,13108.63050839,88.14436538999871,53546.87491032
2023-10-06,08:53:39.000,279,11007220,13365,0,1696582418,13108.556408979995,88.13026713,53546.88888456001
2023-10-06,08:53:40.000,279,11007286,13205,0,1696582419,13108.59009053,88.0950214800032,53546.82600048
2023-10-06,08:53:41.000,279,11007203,13285,0,1696582420,13108.58335421999,88.13026713,53546.88888456001
2023-10-06,08:53:42.000,279,11007241,13045,0,1696582421,13108.59009053,88.08092322000448,53546.86093608
2023-10-06,08:53:43.000,279,11007267,13285,0,1696582422,13108.50251849999,88.0950214800032,53546.846961840005
2023-10-06,08:53:44.000,279,11007296,13485,0,1696582423,13108.52946374,88.05272669999977,53546.749142160006
2023-10-06,08:53:45.000,279,11007266,13365,0,1696582424,13108.50925481,88.04567757000041,53546.82600048
2023-10-06,08:53:46.000,279,11007263,13645,0,1696582425,13108.52946374,88.04567757000041,53546.75612928
2023-10-06,08:53:47.000,279,11007275,13085,0,1696582426,13108.48230956999,88.03157931000169,53546.7631164
2023-10-06,08:53:48.000,279,11007244,13245,0,1696582427,13108.48230956999,88.00338279000425,53546.67228384001
2023-10-06,08:53:49.000,279,11007213,13285,0,1696582428,13108.3677923,88.03862844000105,53546.57446416001
2023-10-06,08:53:50.000,279,11007253,13165,0,1696582429,13108.38126491999,88.01043192000361,53546.53952856
2023-10-06,08:53:51.000,279,11007213,13605,0,1696582430,13108.3677923,87.95403888000146,53546.52555432
2023-10-06,08:53:52.000,279,11007230,13645,0,1696582431,13108.40821016,88.00338279000425,53546.5884384
2023-10-06,08:53:53.000,279,11007313,13405,0,1696582432,13108.394737539995,87.96813714000018,53546.56747704
2023-10-06,08:53:54.000,279,11007294,13405,0,1696582433,13108.30716551,87.98928452999826,53546.511580080005
2023-10-06,08:53:55.000,279,11007285,13805,0,1696582434,13108.34758337,87.97518626999954,53546.49061872
2023-10-06,08:53:56.000,279,11007220,13205,0,1696582435,13108.38800123,87.96813714000018,53546.49061872
2023-10-06,08:53:57.000,279,11007292,13245,0,1696582436,13108.374528609995,87.96108801000082,53546.49760584
2023-10-06,08:53:58.000,279,11007265,13325,0,1696582437,13108.32063812999,87.97518626999954,53546.45568312001
2023-10-06,08:53:59.000,279,11007249,13445,0,1696582438,13108.32737444,87.96108801000082,53546.49061872
2023-10-06,08:54:00.000,279,11007215,13365,0,1696582439,13108.38800123,87.91879323000467,53546.49061872
2023-10-06,08:54:01.000,279,11007273,13285,0,1696582440,13108.36105598999,87.90469496999867,53546.46965736
2023-10-06,08:54:02.000,279,11007306,13445,0,1696582441,13108.30042919999,87.90469496999867,53546.43472176001
2023-10-06,08:54:03.000,279,11007263,13365,0,1696582442,13108.293692889994,87.86944932000188,53546.37183768
2023-10-06,08:54:04.000,279,11007292,13485,0,1696582443,13108.34758337,87.86240019000252,53546.32292784
2023-10-06,08:54:05.000,279,11007271,13325,0,1696582444,13108.32737444,87.84125280000444,53546.36485056001
2023-10-06,08:54:06.000,279,11007251,13765,0,1696582445,13108.374528609995,87.82715453999845,53546.42773464
2023-10-06,08:54:07.000,279,11007249,13285,0,1696582446,13108.30042919999,87.81305627999973,53546.343889200005
2023-10-06,08:54:08.000,279,11007241,13805,0,1696582447,13108.30042919999,87.76371237000421,53546.35786344
2023-10-06,08:54:09.000,279,11007208,13365,0,1696582448,13108.32063812999,87.74961410999822,53546.39978616
2023-10-06,08:54:10.000,279,11007258,13845,0,1696582449,13108.30042919999,87.69322107000335,53546.32292784
2023-10-06,08:54:11.000,279,11007283,13725,0,1696582450,13108.293692889994,87.65797541999927,53546.32991496
2023-10-06,08:54:12.000,279,11007219,13565,0,1696582451,13108.34084705999,87.64387716000056,53546.294979360006
2023-10-06,08:54:13.000,279,11007284,13245,0,1696582452,13108.26001133999,87.65092628999992,53546.246069520006
2023-10-06,08:54:14.000,279,11007217,13525,0,1696582453,13108.253275029994,87.62977890000184,53546.274018000004
2023-10-06,08:54:15.000,279,11007219,13285,0,1696582454,13108.26674765,87.58043498999905,53546.32991496
2023-10-06,08:54:16.000,279,11007220,13365,0,1696582455,13108.32737444,87.58748411999841,53546.35087632
2023-10-06,08:54:17.000,279,11007247,13645,0,1696582456,13108.246538719999,87.52404195000418,53546.274018000004
2023-10-06,08:54:18.000,279,11007289,13085,0,1696582457,13108.165702999999,87.52404195000418,53546.2041468
2023-10-06,08:54:19.000,279,11007279,13765,0,1696582458,13108.158966689989,87.51699282000482,53546.21113392
2023-10-06,08:54:20.000,279,11007232,13765,0,1696582459,13108.138757759989,87.51699282000482,53546.21812104001
2023-10-06,08:54:21.000,279,11007211,13245,0,1696582460,13108.145494069999,87.4887963000001,53546.23209528
2023-10-06,08:54:22.000,279,11007280,13285,0,1696582461,13108.19938454999,87.46059978000267,53546.246069520006
2023-10-06,08:54:23.000,279,11007291,13285,0,1696582462,13108.125285139999,87.41830499999924,53546.25305664
2023-10-06,08:54:24.000,279,11007253,13285,0,1696582463,13108.125285139999,87.38305935000244,53546.21812104001
2023-10-06,08:54:25.000,279,11007277,13565,0,1696582464,13108.138757759989,87.36896109000372,53546.21113392
2023-10-06,08:54:26.000,279,11007244,13365,0,1696582465,13108.091603589994,87.37601022000308,53546.09934000001
2023-10-06,08:54:27.000,279,11007211,13165,0,1696582466,13108.030976799993,87.35486282999773,53546.1342756
2023-10-06,08:54:28.000,279,11007278,13205,0,1696582467,13107.956877389988,87.38305935000244,53546.04344304
2023-10-06,08:54:29.000,279,11007291,13325,0,1696582468,13107.956877389988,87.35486282999773,53546.0644044
2023-10-06,08:54:30.000,279,11007289,13205,0,1696582469,13108.010767869993,87.35486282999773,53546.08536576
2023-10-06,08:54:31.000,279,11007236,13165,0,1696582470,13108.010767869993,87.37601022000308,53546.09235288
2023-10-06,08:54:32.000,279,11007292,12925,0,1696582471,13107.990558939993,87.41125586999988,53546.057417280004
2023-10-06,08:54:33.000,279,11007290,13445,0,1696582472,13107.963613699998,87.37601022000308,53546.02946880001
2023-10-06,08:54:34.000,279,11007224,13205,0,1696582473,13107.889514289993,87.46059978000267,53545.94562336
2023-10-06,08:54:35.000,279,11007200,13325,0,1696582474,13107.936668459988,87.46059978000267,53545.94562336
2023-10-06,08:54:36.000,279,11007299,13285,0,1696582475,13107.963613699998,87.4253541299986,53545.96658472
2023-10-06,08:54:37.000,279,11007270,13365,0,1696582476,13107.902986909998,87.4253541299986,53545.98055896001
2023-10-06,08:54:38.000,279,11007247,13485,0,1696582477,13107.882777979998,87.44650152000395,53545.89671352
2023-10-06,08:54:39.000,279,11007245,13445,0,1696582478,13107.828887499993,87.45355065000331,53545.95261048001
2023-10-06,08:54:40.000,279,11007260,13485,0,1696582479,13107.923195839998,87.45355065000331,53545.97357184
2023-10-06,08:54:41.000,279,11007314,13245,0,1696582480,13107.869305359993,87.4887963000001,53545.93164912001
2023-10-06,08:54:42.000,279,11007311,13165,0,1696582481,13107.855832740002,87.47469804000139,53545.87575216
2023-10-06,08:54:43.000,279,11007259,13565,0,1696582482,13107.801942259997,87.45355065000331,53545.84780368
2023-10-06,08:54:44.000,279,11007255,13165,0,1696582483,13107.808678569992,87.51699282000482,53545.82684232
2023-10-06,08:54:45.000,279,11007277,13405,0,1696582484,13107.828887499993,87.53109108000353,53545.86876504
2023-10-06,08:54:46.000,279,11007266,13325,0,1696582485,13107.882777979998,87.54518934000225,53545.88273928001
2023-10-06,08:54:47.000,279,11007276,13325,0,1696582486,13107.862569049998,87.54518934000225,53545.80588096
2023-10-06,08:54:48.000,279,11007265,13205,0,1696582487,13107.815414880002,87.49584542999946,53545.75697112
2023-10-06,08:54:49.000,279,11007253,13125,0,1696582488,13107.862569049998,87.50994368999818,53545.80588096
2023-10-06,08:54:50.000,279,11007321,13445,0,1696582489,13107.842360119997,87.50994368999818,53545.77793248
2023-10-06,08:54:51.000,279,11007248,13605,0,1696582490,13107.842360119997,87.49584542999946,53545.791906720005
2023-10-06,08:54:52.000,279,11007259,13125,0,1696582491,13107.822151189997,87.52404195000418,53545.77793248
2023-10-06,08:54:53.000,279,11007301,13725,0,1696582492,13107.788469639992,87.4887963000001,53545.66613856001
2023-10-06,08:54:54.000,279,11007247,13485,0,1696582493,13107.801942259997,87.49584542999946,53545.770945360004
2023-10-06,08:54:55.000,279,11007251,13405,0,1696582494,13107.869305359993,87.51699282000482,53545.791906720005
2023-10-06,08:54:56.000,279,11007256,13565,0,1696582495,13107.889514289993,87.50994368999818,53545.79889384
2023-10-06,08:54:57.000,279,11007279,13245,0,1696582496,13107.889514289993,87.52404195000418,53545.77793248
2023-10-06,08:54:58.000,279,11007268,13365,0,1696582497,13107.808678569992,87.53109108000353,53545.66613856001
2023-10-06,08:54:59.000,279,11007287,12965,0,1696582498,13107.849096429993,87.50289455999882,53545.71504840001
2023-10-06,08:55:00.000,279,11007258,13165,0,1696582499,13107.828887499993,87.55223847000161,53545.61722872001
2023-10-06,08:55:01.000,279,11007267,13125,0,1696582500,13107.849096429993,87.55928760000097,53545.66613856001
2023-10-06,08:55:02.000,279,11007238,13285,0,1696582501,13107.855832740002,87.57338585999969,53545.72902264
2023-10-06,08:55:03.000,279,11007227,13165,0,1696582502,13107.849096429993,87.59453324999777,53545.72902264
2023-10-06,08:55:04.000,279,11007224,13205,0,1696582503,13107.801942259997,87.6015823800044,53545.65915144
2023-10-06,08:55:05.000,279,11007253,13325,0,1696582504,13107.869305359993,87.57338585999969,53545.68709992
2023-10-06,08:55:06.000,279,11007270,13445,0,1696582505,13107.849096429993,87.6368280300012,53545.72902264
2023-10-06,08:55:07.000,279,11007293,13405,0,1696582506,13107.862569049998,87.61568064000312,53545.70107416
2023-10-06,08:55:08.000,279,11007269,13685,0,1696582507,13107.808678569992,87.60863151000376,53545.65915144
2023-10-06,08:55:09.000,279,11007213,13165,0,1696582508,13107.835623810002,87.62272977000248,53545.59626736001
2023-10-06,08:55:10.000,279,11007260,13245,0,1696582509,13107.896250600003,87.60863151000376,53545.722035520004
2023-10-06,08:55:11.000,279,11007264,13165,0,1696582510,13107.923195839998,87.61568064000312,53545.71504840001
2023-10-06,08:55:12.000,279,11007263,13205,0,1696582511,13107.909723219993,87.59453324999777,53545.65915144
2023-10-06,08:55:13.000,279,11007222,13285,0,1696582512,13107.862569049998,87.6015823800044,53545.64517720001
2023-10-06,08:55:14.000,279,11007263,13325,0,1696582513,13107.842360119997,87.62272977000248,53545.64517720001
2023-10-06,08:55:15.000,279,11007277,13525,0,1696582514,13107.876041670002,87.6368280300012,53545.6102416
2023-10-06,08:55:16.000,279,11007291,13245,0,1696582515,13107.929932149993,87.65797541999927,53545.68709992
2023-10-06,08:55:17.000,279,11007235,13205,0,1696582516,13107.902986909998,87.6368280300012,53545.65915144
2023-10-06,08:55:18.000,279,11007202,13725,0,1696582517,13107.869305359993,87.69322107000335,53545.624215840005
2023-10-06,08:55:19.000,279,11007234,13165,0,1696582518,13107.909723219993,87.67912281000463,53545.65216432
2023-10-06,08:55:20.000,279,11007223,13565,0,1696582519,13107.929932149993,87.71436846000142,53545.64517720001
2023-10-06,08:55:21.000,279,11007278,13445,0,1696582520,13107.929932149993,87.672073679998,53545.624215840005
2023-10-06,08:55:22.000,279,11007212,13325,0,1696582521,13107.896250600003,87.69322107000335,53545.66613856001
2023-10-06,08:55:23.000,279,11007266,13405,0,1696582522,13107.855832740002,87.67912281000463,53545.575306000006
2023-10-06,08:55:24.000,279,11007271,13285,0,1696582523,13107.801942259997,87.74256497999886,53545.575306000006
2023-10-06,08:55:25.000,279,11007270,13165,0,1696582524,13107.855832740002,87.7355158499995,53545.624215840005
2023-10-06,08:55:26.000,279,11007291,13325,0,1696582525,13107.855832740002,87.72141759000078,53545.65915144
2023-10-06,08:55:27.000,279,11007266,13525,0,1696582526,13107.822151189997,87.74256497999886,53545.63120296
2023-10-06,08:55:28.000,279,11007228,13285,0,1696582527,13107.801942259997,87.74961410999822,53545.61722872001
2023-10-06,08:55:29.000,279,11007299,13645,0,1696582528,13107.876041670002,87.76371237000421,53545.624215840005
2023-10-06,08:55:30.000,279,11007293,13485,0,1696582529,13107.815414880002,87.79895802000101,53545.65216432
2023-10-06,08:55:31.000,279,11007255,13085,0,1696582530,13107.801942259997,87.75666324000485,53545.56133176
2023-10-06,08:55:32.000,279,11007282,13125,0,1696582531,13107.795205950002,87.82715453999845,53545.624215840005
2023-10-06,08:55:33.000,279,11007265,13325,0,1696582532,13107.721106539997,87.81305627999973,53545.575306000006
2023-10-06,08:55:34.000,279,11007264,13245,0,1696582533,13107.768260709992,87.84125280000444,53545.59626736001
2023-10-06,08:55:35.000,279,11007305,13245,0,1696582534,13107.808678569992,87.79190889000165,53545.70107416
2023-10-06,08:55:36.000,279,11007324,13205,0,1696582535,13107.788469639992,87.78485976000229,53545.66613856001
2023-10-06,08:55:37.000,279,11007307,13405,0,1696582536,13107.781733329997,87.81305627999973,53545.56831888001
2023-10-06,08:55:38.000,279,11007259,13405,0,1696582537,13107.700897609997,87.82010540999909,53545.51940904
2023-10-06,08:55:39.000,279,11007252,13485,0,1696582538,13107.748051779992,87.80600715000037,53545.554344640004
2023-10-06,08:55:40.000,279,11007245,13005,0,1696582539,13107.748051779992,87.84125280000444,53545.54735752001
2023-10-06,08:55:41.000,279,11007259,13325,0,1696582540,13107.734579160002,87.82715453999845,53545.554344640004
2023-10-06,08:55:42.000,279,11007211,13045,0,1696582541,13107.748051779992,87.77781063000293,53545.58928024
2023-10-06,08:55:43.000,279,11007248,12925,0,1696582542,13107.781733329997,87.79190889000165,53545.58928024
2023-10-06,08:55:44.000,279,11007306,13405,0,1696582543,13107.714370230002,87.79895802000101,53545.54735752001
2023-10-06,08:55:45.000,279,11007246,13325,0,1696582544,13107.761524399997,87.81305627999973,53545.58229312
2023-10-06,08:55:46.000,279,11007303,13645,0,1696582545,13107.754788090002,87.81305627999973,53545.575306000006
2023-10-06,08:55:47.000,279,11007244,13325,0,1696582546,13107.727842849992,87.80600715000037,53545.56831888001
2023-10-06,08:55:48.000,279,11007226,13245,0,1696582547,13107.774997020002,87.82715453999845,53545.56133176
2023-10-06,08:55:49.000,279,11007241,13205,0,1696582548,13107.707633919992,87.82715453999845,53545.49844768001
2023-10-06,08:55:50.000,279,11007197,13445,0,1696582549,13107.734579160002,87.84125280000444,53545.575306000006
2023-10-06,08:55:51.000,279,11007290,13285,0,1696582550,13107.781733329997,87.80600715000037,53545.575306000006
2023-10-06,08:55:52.000,279,11007269,13285,0,1696582551,13107.754788090002,87.8342036699978,53545.59626736001
2023-10-06,08:55:53.000,279,11007268,13565,0,1696582552,13107.761524399997,87.80600715000037,53545.51242192
2023-10-06,08:55:54.000,279,11007237,13245,0,1696582553,13107.660479749997,87.8483019300038,53545.4704992
2023-10-06,08:55:55.000,279,11007282,12925,0,1696582554,13107.687424989992,87.8483019300038,53545.5403704
2023-10-06,08:55:56.000,279,11007256,13045,0,1696582555,13107.781733329997,87.81305627999973,53545.52639616001
2023-10-06,08:55:57.000,279,11007233,13165,0,1696582556,13107.754788090002,87.8483019300038,53545.5403704
2023-10-06,08:55:58.000,279,11007280,13285,0,1696582557,13107.714370230002,87.82715453999845,53545.42857648001
2023-10-06,08:55:59.000,279,11007264,13325,0,1696582558,13107.761524399997,87.8483019300038,53545.47748632001
2023-10-06,08:56:00.000,279,11007258,13325,0,1696582559,13107.808678569992,87.8483019300038,53545.554344640004
2023-10-06,08:56:01.000,279,11007298,13285,0,1696582560,13107.795205950002,87.8342036699978,53545.4704992
2023-10-06,08:56:02.000,279,11007289,13325,0,1696582561,13107.795205950002,87.8483019300038,53545.48447344
2023-10-06,08:56:03.000,279,11007264,13125,0,1696582562,13107.774997020002,87.8342036699978,53545.44953784001
2023-10-06,08:56:04.000,279,11007284,13325,0,1696582563,13107.781733329997,87.86944932000188,53545.44255072
2023-10-06,08:56:05.000,279,11007292,13405,0,1696582564,13107.801942259997,87.89764583999931,53545.56831888001
2023-10-06,08:56:06.000,279,11007271,13405,0,1696582565,13107.876041670002,87.8483019300038,53545.58928024
2023-10-06,08:56:07.000,279,11007225,13325,0,1696582566,13107.889514289993,87.91174409999803,53545.53338328
2023-10-06,08:56:08.000,279,11007259,13205,0,1696582567,13107.862569049998,87.9469897500021,53545.51940904
2023-10-06,08:56:09.000,279,11007227,13285,0,1696582568,13107.923195839998,87.91879323000467,53545.603254480004
2023-10-06,08:56:10.000,279,11007309,13325,0,1696582569,13107.902986909998,87.9469897500021,53545.5403704
2023-10-06,08:56:11.000,279,11007227,13165,0,1696582570,13107.889514289993,88.00338279000425,53545.59626736001
2023-10-06,08:56:12.000,279,11007234,13205,0,1696582571,13107.902986909998,87.96813714000018,53545.5403704
2023-10-06,08:56:13.000,279,11007303,13365,0,1696582572,13107.876041670002,87.9963336600049,53545.56133176
2023-10-06,08:56:14.000,279,11007277,13365,0,1696582573,13107.862569049998,88.02453018000233,53545.54735752001
2023-10-06,08:56:15.000,279,11007235,13485,0,1696582574,13107.876041670002,88.01748105000297,53545.56133176
2023-10-06,08:56:16.000,279,11007266,13245,0,1696582575,13107.943404769998,88.03157931000169,53545.63120296
2023-10-06,08:56:17.000,279,11007325,13325,0,1696582576,13107.923195839998,88.03862844000105,53545.63819008
2023-10-06,08:56:18.000,279,11007242,13285,0,1696582577,13107.929932149993,88.07387408999784,53545.575306000006
2023-10-06,08:56:19.000,279,11007261,13165,0,1696582578,13107.849096429993,88.05272669999977,53545.52639616001
2023-10-06,08:56:20.000,279,11007287,13405,0,1696582579,13107.862569049998,88.07387408999784,53545.5403704
2023-10-06,08:56:21.000,279,11007245,13245,0,1696582580,13107.828887499993,88.07387408999784,53545.575306000006
2023-10-06,08:56:22.000,279,11007275,13365,0,1696582581,13107.923195839998,88.05272669999977,53545.673125680005
2023-10-06,08:56:23.000,279,11007262,13285,0,1696582582,13107.876041670002,88.07387408999784,53545.64517720001
2023-10-06,08:56:24.000,279,11007289,13845,0,1696582583,13107.835623810002,88.08092322000448,53545.624215840005
2023-10-06,08:56:25.000,279,11007217,13405,0,1696582584,13107.842360119997,88.05977582999913,53545.673125680005
2023-10-06,08:56:26.000,279,11007310,13165,0,1696582585,13107.849096429993,88.06682495999848,53545.624215840005
2023-10-06,08:56:27.000,279,11007273,13445,0,1696582586,13107.815414880002,88.06682495999848,53545.61722872001
2023-10-06,08:56:28.000,279,11007194,13005,0,1696582587,13107.741315469997,88.06682495999848,53545.52639616001
2023-10-06,08:56:29.000,279,11007268,13365,0,1696582588,13107.734579160002,88.05272669999977,53545.54735752001
2023-10-06,08:56:30.000,279,11007248,13125,0,1696582589,13107.795205950002,88.03862844000105,53545.6102416
2023-10-06,08:56:31.000,279,11007248,13085,0,1696582590,13107.801942259997,88.03862844000105,53545.59626736001
2023-10-06,08:56:32.000,279,11007231,13405,0,1696582591,13107.734579160002,88.08797235000384,53545.56133176
2023-10-06,08:56:33.000,279,11007259,13445,0,1696582592,13107.694161300002,88.12321800000063,53545.554344640004
2023-10-06,08:56:34.000,279,11007237,13325,0,1696582593,13107.593116650001,88.11616887000127,53545.435563600004
2023-10-06,08:56:35.000,279,11007241,13405,0,1696582594,13107.626798199992,88.14436538999871,53545.49146056
2023-10-06,08:56:36.000,279,11007284,13365,0,1696582595,13107.640270819997,88.13026713,53545.49146056
2023-10-06,08:56:37.000,279,11007266,13405,0,1696582596,13107.647007129992,88.13731625999935,53545.4704992
2023-10-06,08:56:38.000,279,11007229,13325,0,1696582597,13107.626798199992,88.12321800000063,53545.48447344
2023-10-06,08:56:39.000,279,11007284,13645,0,1696582598,13107.626798199992,88.13026713,53545.4704992
2023-10-06,08:56:40.000,279,11007280,13325,0,1696582599,13107.754788090002,88.15141451999807,53545.56831888001
2023-10-06,08:56:41.000,279,11007269,13245,0,1696582600,13107.694161300002,88.13731625999935,53545.51940904
2023-10-06,08:56:42.000,279,11007258,13525,0,1696582601,13107.673952370002,88.11616887000127,53545.54735752001
2023-10-06,08:56:43.000,279,11007282,13245,0,1696582602,13107.633534510001,88.14436538999871,53545.44255072
2023-10-06,08:56:44.000,279,11007257,13245,0,1696582603,13107.680688679997,88.13026713,53545.48447344
2023-10-06,08:56:45.000,279,11007263,13445,0,1696582604,13107.734579160002,88.14436538999871,53545.51940904
2023-10-06,08:56:46.000,279,11007264,13565,0,1696582605,13107.774997020002,88.1584636500047,53545.51242192
2023-10-06,08:56:47.000,279,11007294,13405,0,1696582606,13107.761524399997,88.16551278000406,53545.56133176
2023-10-06,08:56:48.000,279,11007275,13645,0,1696582607,13107.801942259997,88.20780756000022,53545.48447344
2023-10-06,08:56:49.000,279,11007256,13285,0,1696582608,13107.849096429993,88.16551278000406,53545.53338328
2023-10-06,08:56:50.000,279,11007246,13485,0,1696582609,13107.849096429993,88.20075843000086,53545.505434800005
2023-10-06,08:56:51.000,279,11007246,13285,0,1696582610,13107.869305359993,88.18666017000214,53545.52639616001
2023-10-06,08:56:52.000,279,11007277,13205,0,1696582611,13107.869305359993,88.21485668999958,53545.54735752001
2023-10-06,08:56:53.000,279,11007264,13565,0,1696582612,13107.808678569992,88.25715147000301,53545.47748632001
2023-10-06,08:56:54.000,279,11007248,13245,0,1696582613,13107.876041670002,88.20075843000086,53545.51940904
2023-10-06,08:56:55.000,279,11007275,13325,0,1696582614,13107.916459530003,88.21485668999958,53545.6102416
2023-10-06,08:56:56.000,279,11007272,13605,0,1696582615,13107.929932149993,88.2289549499983,53545.59626736001
2023-10-06,08:56:57.000,279,11007272,13565,0,1696582616,13107.916459530003,88.2289549499983,53545.56831888001
2023-10-06,08:56:58.000,279,11007247,13405,0,1696582617,13107.828887499993,88.2923971199998,53545.51242192
2023-10-06,08:56:59.000,279,11007285,13485,0,1696582618,13107.902986909998,88.30649537999852,53545.63120296
2023-10-06,08:57:00.000,279,11007279,13085,0,1696582619,13107.929932149993,88.31354450999788,53545.70806128
2023-10-06,08:57:01.000,279,11007275,13365,0,1696582620,13107.929932149993,88.32764277000388,53545.70107416
2023-10-06,08:57:02.000,279,11007259,13445,0,1696582621,13107.936668459988,88.31354450999788,53545.770945360004
2023-10-06,08:57:03.000,279,11007247,13325,0,1696582622,13107.923195839998,88.33469190000324,53545.70806128
2023-10-06,08:57:04.000,279,11007279,13165,0,1696582623,13107.869305359993,88.36993755000003,53545.66613856001
2023-10-06,08:57:05.000,279,11007320,13085,0,1696582624,13107.896250600003,88.32059364000452,53545.749984
2023-10-06,08:57:06.000,279,11007240,13285,0,1696582625,13107.896250600003,88.39813407000474,53545.69408704001
2023-10-06,08:57:07.000,279,11007308,13365,0,1696582626,13107.882777979998,88.38403580999875,53545.742996880006
2023-10-06,08:57:08.000,279,11007287,13125,0,1696582627,13107.855832740002,88.37698667999939,53545.65915144
2023-10-06,08:57:09.000,279,11007250,13405,0,1696582628,13107.788469639992,88.39813407000474,53545.673125680005
2023-10-06,08:57:10.000,279,11007249,13685,0,1696582629,13107.889514289993,88.37698667999939,53545.71504840001
2023-10-06,08:57:11.000,279,11007248,13565,0,1696582630,13107.902986909998,88.39108493999811,53545.79889384
2023-10-06,08:57:12.000,279,11007290,13205,0,1696582631,13107.916459530003,88.36993755000003,53545.722035520004
2023-10-06,08:57:13.000,279,11007249,13725,0,1696582632,13107.876041670002,88.36288842000067,53545.791906720005
2023-10-06,08:57:14.000,279,11007275,13525,0,1696582633,13107.855832740002,88.4051832000041,53545.64517720001
2023-10-06,08:57:15.000,279,11007240,13685,0,1696582634,13107.842360119997,88.3417410300026,53545.6801128
2023-10-06,08:57:16.000,279,11007245,13205,0,1696582635,13107.896250600003,88.35583929000131,53545.70806128
2023-10-06,08:57:17.000,279,11007278,13205,0,1696582636,13107.916459530003,88.31354450999788,53545.742996880006
2023-10-06,08:57:18.000,279,11007299,13365,0,1696582637,13107.815414880002,88.36288842000067,53545.63120296
2023-10-06,08:57:19.000,279,11007273,13165,0,1696582638,13107.882777979998,88.32059364000452,53545.73600976001
2023-10-06,08:57:20.000,279,11007264,13405,0,1696582639,13107.923195839998,88.33469190000324,53545.76395824001
2023-10-06,08:57:21.000,279,11007253,13325,0,1696582640,13107.909723219993,88.32764277000388,53545.76395824001
2023-10-06,08:57:22.000,279,11007277,13245,0,1696582641,13107.882777979998,88.33469190000324,53545.742996880006
2023-10-06,08:57:23.000,279,11007230,13125,0,1696582642,13107.849096429993,88.31354450999788,53545.73600976001
2023-10-06,08:57:24.000,279,11007248,13765,0,1696582643,13107.774997020002,88.32764277000388,53545.69408704001
2023-10-06,08:57:25.000,279,11007280,13365,0,1696582644,13107.842360119997,88.3417410300026,53545.66613856001
2023-10-06,08:57:26.000,279,11007277,13205,0,1696582645,13107.801942259997,88.35583929000131,53545.742996880006
2023-10-06,08:57:27.000,279,11007254,13045,0,1696582646,13107.761524399997,88.35583929000131,53545.749984
2023-10-06,08:57:28.000,279,11007221,13405,0,1696582647,13107.714370230002,88.39108493999811,53545.71504840001
2023-10-06,08:57:29.000,279,11007284,13245,0,1696582648,13107.761524399997,88.36288842000067,53545.77793248
2023-10-06,08:57:30.000,279,11007257,13125,0,1696582649,13107.721106539997,88.38403580999875,53545.73600976001
2023-10-06,08:57:31.000,279,11007261,13405,0,1696582650,13107.754788090002,88.38403580999875,53545.742996880006
2023-10-06,08:57:32.000,279,11007239,13525,0,1696582651,13107.748051779992,88.37698667999939,53545.76395824001
2023-10-06,08:57:33.000,279,11007289,13285,0,1696582652,13107.640270819997,88.44747798000026,53545.61722872001
2023-10-06,08:57:34.000,279,11007256,13205,0,1696582653,13107.761524399997,88.42633059000218,53545.70806128
2023-10-06,08:57:35.000,279,11007271,13165,0,1696582654,13107.788469639992,88.38403580999875,53545.78491960001
2023-10-06,08:57:36.000,279,11007235,13445,0,1696582655,13107.815414880002,88.43337972000154,53545.70806128
2023-10-06,08:57:37.000,279,11007277,13245,0,1696582656,13107.828887499993,88.43337972000154,53545.722035520004
2023-10-06,08:57:38.000,279,11007249,13605,0,1696582657,13107.768260709992,88.4756744999977,53545.6102416
2023-10-06,08:57:39.000,279,11007267,13125,0,1696582658,13107.822151189997,88.4051832000041,53545.71504840001
2023-10-06,08:57:40.000,279,11007253,13205,0,1696582659,13107.923195839998,88.46157623999898,53545.68709992
2023-10-06,08:57:41.000,279,11007296,13165,0,1696582660,13107.916459530003,88.43337972000154,53545.77793248
2023-10-06,08:57:42.000,279,11007247,13245,0,1696582661,13107.990558939993,88.41928146000282,53545.73600976001
2023-10-06,08:57:43.000,279,11007293,12925,0,1696582662,13107.970350009993,88.4051832000041,53545.749984
2023-10-06,08:57:44.000,279,11007247,13365,0,1696582663,13107.983822629998,88.4404288500009,53545.72902264
2023-10-06,08:57:45.000,279,11007303,13645,0,1696582664,13108.004031559998,88.4051832000041,53545.742996880006
2023-10-06,08:57:46.000,279,11007245,13645,0,1696582665,13108.017504179988,88.41223233000346,53545.78491960001
2023-10-06,08:57:47.000,279,11007292,13205,0,1696582666,13108.004031559998,88.41223233000346,53545.76395824001
2023-10-06,08:57:48.000,279,11007260,13525,0,1696582667,13107.943404769998,88.41928146000282,53545.70806128
2023-10-06,08:57:49.000,279,11007285,13325,0,1696582668,13107.977086319988,88.41223233000346,53545.742996880006
2023-10-06,08:57:50.000,279,11007265,13405,0,1696582669,13107.990558939993,88.41928146000282,53545.79889384
2023-10-06,08:57:51.000,279,11007268,13445,0,1696582670,13108.017504179988,88.36288842000067,53545.749984
2023-10-06,08:57:52.000,279,11007282,13245,0,1696582671,13108.004031559998,88.33469190000324,53545.749984
2023-10-06,08:57:53.000,279,11007313,13125,0,1696582672,13108.004031559998,88.32059364000452,53545.742996880006
2023-10-06,08:57:54.000,279,11007265,13445,0,1696582673,13107.909723219993,88.33469190000324,53545.58928024
2023-10-06,08:57:55.000,279,11007275,13485,0,1696582674,13107.902986909998,88.3417410300026,53545.66613856001
2023-10-06,08:57:56.000,279,11007232,13245,0,1696582675,13107.909723219993,88.33469190000324,53545.6801128
2023-10-06,08:57:57.000,279,11007231,13525,0,1696582676,13107.869305359993,88.35583929000131,53545.76395824001
2023-10-06,08:57:58.000,279,11007270,13285,0,1696582677,13107.855832740002,88.41223233000346,53545.82684232
2023-10-06,08:57:59.000,279,11007237,13485,0,1696582678,13107.876041670002,88.39108493999811,53545.78491960001
2023-10-06,08:58:00.000,279,11007272,13245,0,1696582679,13107.896250600003,88.37698667999939,53545.8198552
2023-10-06,08:58:01.000,279,11007326,13085,0,1696582680,13107.896250600003,88.3417410300026,53545.83382944001
2023-10-06,08:58:02.000,279,11007258,13285,0,1696582681,13107.862569049998,88.34879016000195,53545.76395824001
2023-10-06,08:58:03.000,279,11007243,13285,0,1696582682,13107.862569049998,88.36288842000067,53545.75697112
2023-10-06,08:58:04.000,279,11007285,13405,0,1696582683,13107.801942259997,88.37698667999939,53545.742996880006
2023-10-06,08:58:05.000,279,11007243,13645,0,1696582684,13107.882777979998,88.41928146000282,53545.83382944001
2023-10-06,08:58:06.000,279,11007274,13165,0,1696582685,13107.909723219993,88.4051832000041,53545.88273928001
2023-10-06,08:58:07.000,279,11007268,13165,0,1696582686,13107.862569049998,88.4051832000041,53545.791906720005
2023-10-06,08:58:08.000,279,11007280,13685,0,1696582687,13107.876041670002,88.42633059000218,53545.76395824001
2023-10-06,08:58:09.000,279,11007187,13605,0,1696582688,13107.849096429993,88.4404288500009,53545.82684232
2023-10-06,08:58:10.000,279,11007253,13405,0,1696582689,13107.828887499993,88.44747798000026,53545.75697112
2023-10-06,08:58:11.000,279,11007286,13565,0,1696582690,13107.815414880002,88.46862536999834,53545.791906720005
2023-10-06,08:58:12.000,279,11007265,13485,0,1696582691,13107.788469639992,88.4404288500009,53545.79889384
2023-10-06,08:58:13.000,279,11007286,13085,0,1696582692,13107.754788090002,88.44747798000026,53545.78491960001
2023-10-06,08:58:14.000,279,11007227,13445,0,1696582693,13107.774997020002,88.5038710200024,53545.77793248
2023-10-06,08:58:15.000,279,11007255,13445,0,1696582694,13107.808678569992,88.48977276000369,53545.8198552
2023-10-06,08:58:16.000,279,11007236,13085,0,1696582695,13107.815414880002,88.46862536999834,53545.78491960001
2023-10-06,08:58:17.000,279,11007257,13285,0,1696582696,13107.788469639992,88.4756744999977,53545.8198552
2023-10-06,08:58:18.000,279,11007261,13165,0,1696582697,13107.748051779992,88.48977276000369,53545.72902264
2023-10-06,08:58:19.000,279,11007247,13405,0,1696582698,13107.754788090002,88.48272363000433,53545.72902264
2023-10-06,08:58:20.000,279,11007218,13245,0,1696582699,13107.801942259997,88.45452710999962,53545.72902264
2023-10-06,08:58:21.000,279,11007251,13565,0,1696582700,13107.835623810002,88.41928146000282,53545.82684232
2023-10-06,08:58:22.000,279,11007272,13445,0,1696582701,13107.896250600003,88.4051832000041,53545.83382944001
2023-10-06,08:58:23.000,279,11007289,13245,0,1696582702,13107.882777979998,88.4404288500009,53545.78491960001
2023-10-06,08:58:24.000,279,11007245,12805,0,1696582703,13107.929932149993,88.4051832000041,53545.75697112
2023-10-06,08:58:25.000,279,11007251,13325,0,1696582704,13107.929932149993,88.4404288500009,53545.82684232
2023-10-06,08:58:26.000,279,11007276,13405,0,1696582705,13107.943404769998,88.42633059000218,53545.8198552
2023-10-06,08:58:27.000,279,11007242,13325,0,1696582706,13107.983822629998,88.43337972000154,53545.82684232
2023-10-06,08:58:28.000,279,11007269,13445,0,1696582707,13107.896250600003,88.44747798000026,53545.65915144
2023-10-06,08:58:29.000,279,11007270,13445,0,1696582708,13107.943404769998,88.43337972000154,53545.76395824001
2023-10-06,08:58:30.000,279,11007276,13325,0,1696582709,13108.010767869993,88.42633059000218,53545.77793248
2023-10-06,08:58:31.000,279,11007262,13205,0,1696582710,13108.044449419998,88.39108493999811,53545.86876504
2023-10-06,08:58:32.000,279,11007306,13125,0,1696582711,13108.064658349998,88.37698667999939,53545.82684232
2023-10-06,08:58:33.000,279,11007247,13445,0,1696582712,13107.997295249988,88.38403580999875,53545.8547908
2023-10-06,08:58:34.000,279,11007276,13405,0,1696582713,13108.010767869993,88.37698667999939,53545.83382944001
2023-10-06,08:58:35.000,279,11007265,13365,0,1696582714,13107.950141079993,88.38403580999875,53545.79889384
2023-10-06,08:58:36.000,279,11007293,13485,0,1696582715,13108.004031559998,88.41223233000346,53545.80588096
2023-10-06,08:58:37.000,279,11007256,13245,0,1696582716,13107.983822629998,88.46157623999898,53545.889726400004
2023-10-06,08:58:38.000,279,11007301,13205,0,1696582717,13107.997295249988,88.4404288500009,53545.89671352
2023-10-06,08:58:39.000,279,11007273,13165,0,1696582718,13107.970350009993,88.39813407000474,53545.924662
2023-10-06,08:58:40.000,279,11007311,13285,0,1696582719,13107.943404769998,88.39813407000474,53545.79889384
2023-10-06,08:58:41.000,279,11007317,13325,0,1696582720,13107.956877389988,88.39813407000474,53545.90370064001
2023-10-06,08:58:42.000,279,11007273,12965,0,1696582721,13107.943404769998,88.41928146000282,53545.86876504
2023-10-06,08:58:43.000,279,11007249,13525,0,1696582722,13107.909723219993,88.39813407000474,53545.840816560005
2023-10-06,08:58:44.000,279,11007317,13245,0,1696582723,13107.869305359993,88.43337972000154,53545.81286808001
2023-10-06,08:58:45.000,279,11007285,13045,0,1696582724,13107.956877389988,88.45452710999962,53545.86177792001
2023-10-06,08:58:46.000,279,11007308,13605,0,1696582725,13107.943404769998,88.4404288500009,53545.88273928001
2023-10-06,08:58:47.000,279,11007248,13285,0,1696582726,13107.889514289993,88.42633059000218,53545.840816560005
2023-10-06,08:58:48.000,279,11007242,13405,0,1696582727,13107.849096429993,88.44747798000026,53545.8547908
2023-10-06,08:58:49.000,279,11007246,13565,0,1696582728,13107.862569049998,88.41223233000346,53545.88273928001
2023-10-06,08:58:50.000,279,11007296,13285,0,1696582729,13107.896250600003,88.41223233000346,53545.84780368
2023-10-06,08:58:51.000,279,11007294,13205,0,1696582730,13107.869305359993,88.43337972000154,53545.84780368
2023-10-06,08:58:52.000,279,11007281,13365,0,1696582731,13107.855832740002,88.44747798000026,53545.84780368
2023-10-06,08:58:53.000,279,11007250,13165,0,1696582732,13107.835623810002,88.41223233000346,53545.82684232
2023-10-06,08:58:54.000,279,11007262,13245,0,1696582733,13107.889514289993,88.41928146000282,53545.80588096
2023-10-06,08:58:55.000,279,11007236,13085,0,1696582734,13107.943404769998,88.4051832000041,53545.94562336
2023-10-06,08:58:56.000,279,11007257,13405,0,1696582735,13107.923195839998,88.41928146000282,53545.840816560005
2023-10-06,08:58:57.000,279,11007264,13285,0,1696582736,13107.889514289993,88.43337972000154,53545.82684232
2023-10-06,08:58:58.000,279,11007311,13525,0,1696582737,13107.929932149993,88.43337972000154,53545.88273928001
2023-10-06,08:58:59.000,279,11007262,13445,0,1696582738,13107.882777979998,88.41928146000282,53545.791906720005
2023-10-06,08:59:00.000,279,11007277,13525,0,1696582739,13107.936668459988,88.4404288500009,53545.791906720005
2023-10-06,08:59:01.000,279,11007276,13525,0,1696582740,13107.956877389988,88.4051832000041,53545.83382944001
2023-10-06,08:59:02.000,279,11007269,13365,0,1696582741,13107.970350009993,88.39813407000474,53545.89671352
2023-10-06,08:59:03.000,279,11007260,13285,0,1696582742,13107.956877389988,88.41928146000282,53545.840816560005
2023-10-06,08:59:04.000,279,11007235,13045,0,1696582743,13107.970350009993,88.4404288500009,53545.889726400004
2023-10-06,08:59:05.000,279,11007248,13365,0,1696582744,13107.983822629998,88.39813407000474,53545.89671352
2023-10-06,08:59:06.000,279,11007241,13325,0,1696582745,13107.997295249988,88.43337972000154,53545.8198552
2023-10-06,08:59:07.000,279,11007251,13205,0,1696582746,13107.997295249988,88.42633059000218,53545.90370064001
2023-10-06,08:59:08.000,279,11007248,13525,0,1696582747,13107.950141079993,88.41223233000346,53545.791906720005
2023-10-06,08:59:09.000,279,11007276,13045,0,1696582748,13107.943404769998,88.41223233000346,53545.81286808001
2023-10-06,08:59:10.000,279,11007280,13365,0,1696582749,13108.057922039989,88.36993755000003,53545.91767488
2023-10-06,08:59:11.000,279,11007221,13885,0,1696582750,13108.064658349998,88.32764277000388,53545.86177792001
2023-10-06,08:59:12.000,279,11007214,13365,0,1696582751,13108.118548829989,88.3417410300026,53545.82684232
2023-10-06,08:59:13.000,279,11007255,13245,0,1696582752,13108.030976799993,88.3417410300026,53545.86876504
2023-10-06,08:59:14.000,279,11007259,13405,0,1696582753,13107.970350009993,88.37698667999939,53545.70806128
2023-10-06,08:59:15.000,279,11007276,13365,0,1696582754,13108.017504179988,88.34879016000195,53545.80588096
2023-10-06,08:59:16.000,279,11007240,13245,0,1696582755,13108.017504179988,88.32764277000388,53545.82684232
2023-10-06,08:59:17.000,279,11007285,13245,0,1696582756,13108.004031559998,88.3417410300026,53545.83382944001
2023-10-06,08:59:18.000,279,11007220,13365,0,1696582757,13107.950141079993,88.36288842000067,53545.79889384
2023-10-06,08:59:19.000,279,11007240,13085,0,1696582758,13107.970350009993,88.36993755000003,53545.83382944001
2023-10-06,08:59:20.000,279,11007255,13765,0,1696582759,13108.010767869993,88.31354450999788,53545.8547908
2023-10-06,08:59:21.000,279,11007236,13245,0,1696582760,13108.010767869993,88.30649537999852,53545.83382944001
2023-10-06,08:59:22.000,279,11007238,13405,0,1696582761,13107.943404769998,88.32059364000452,53545.8547908
2023-10-06,08:59:23.000,279,11007273,13165,0,1696582762,13107.902986909998,88.30649537999852,53545.83382944001
2023-10-06,08:59:24.000,279,11007287,13165,0,1696582763,13107.882777979998,88.32059364000452,53545.770945360004
2023-10-06,08:59:25.000,279,11007228,13005,0,1696582764,13107.896250600003,88.32764277000388,53545.8547908
2023-10-06,08:59:26.000,279,11007289,13325,0,1696582765,13107.909723219993,88.34879016000195,53545.82684232
2023-10-06,08:59:27.000,279,11007219,13365,0,1696582766,13107.869305359993,88.36993755000003,53545.80588096
2023-10-06,08:59:28.000,279,11007298,13525,0,1696582767,13107.835623810002,88.38403580999875,53545.770945360004
2023-10-06,08:59:29.000,279,11007270,13005,0,1696582768,13107.882777979998,88.36288842000067,53545.86876504
2023-10-06,08:59:30.000,279,11007247,13165,0,1696582769,13107.849096429993,88.36288842000067,53545.81286808001
2023-10-06,08:59:31.000,279,11007219,13365,0,1696582770,13107.835623810002,88.35583929000131,53545.8198552
2023-10-06,08:59:32.000,279,11007226,13525,0,1696582771,13107.869305359993,88.37698667999939,53545.84780368
2023-10-06,08:59:33.000,279,11007216,13285,0,1696582772,13107.768260709992,88.38403580999875,53545.72902264
2023-10-06,08:59:34.000,279,11007270,13605,0,1696582773,13107.862569049998,88.4051832000041,53545.83382944001
2023-10-06,08:59:35.000,279,11007255,13005,0,1696582774,13107.876041670002,88.41223233000346,53545.86177792001
2023-10-06,08:59:36.000,279,11007284,13325,0,1696582775,13107.902986909998,88.4051832000041,53545.8198552
2023-10-06,08:59:37.000,279,11007301,13445,0,1696582776,13107.909723219993,88.41928146000282,53545.79889384
2023-10-06,08:59:38.000,279,11007286,13565,0,1696582777,13107.815414880002,88.42633059000218,53545.70806128
2023-10-06,08:59:39.000,279,11007274,13365,0,1696582778,13107.896250600003,88.4051832000041,53545.770945360004
2023-10-06,08:59:40.000,279,11007286,13085,0,1696582779,13107.902986909998,88.4051832000041,53545.82684232
2023-10-06,08:59:41.000,279,11007300,13405,0,1696582780,13107.909723219993,88.38403580999875,53545.82684232
2023-10-06,08:59:42.000,279,11007253,13085,0,1696582781,13107.909723219993,88.41223233000346,53545.770945360004
2023-10-06,08:59:43.000,279,11007280,13405,0,1696582782,13107.943404769998,88.36993755000003,53545.840816560005
2023-10-06,08:59:44.000,279,11007229,13405,0,1696582783,13107.923195839998,88.35583929000131,53545.81286808001
2023-10-06,08:59:45.000,279,11007290,13125,0,1696582784,13107.963613699998,88.33469190000324,53545.82684232
2023-10-06,08:59:46.000,279,11007251,13285,0,1696582785,13107.950141079993,88.32764277000388,53545.840816560005
2023-10-06,08:59:47.000,279,11007256,13445,0,1696582786,13107.916459530003,88.36993755000003,53545.86177792001
2023-10-06,08:59:48.000,279,11007264,13125,0,1696582787,13107.855832740002,88.36993755000003,53545.83382944001
2023-10-06,08:59:49.000,279,11007275,13165,0,1696582788,13107.842360119997,88.3417410300026,53545.770945360004
2023-10-06,08:59:50.000,279,11007277,13485,0,1696582789,13107.896250600003,88.3417410300026,53545.89671352
2023-10-06,08:59:51.000,279,11007264,13205,0,1696582790,13107.916459530003,88.3417410300026,53545.938636240004
2023-10-06,09:00:02.000,279,11007237,13525,0,1696582801,13107.714370230002,88.33469190000324,53545.81286808001
2023-10-06,09:00:03.000,279,11007221,13005,0,1696582802,13107.680688679997,88.32059364000452,53545.749984
2023-10-06,09:00:04.000,279,11007247,13165,0,1696582803,13107.673952370002,88.29944624999916,53545.71504840001
2023-10-06,09:00:05.000,279,11007270,13285,0,1696582804,13107.707633919992,88.2923971199998,53545.84780368
2023-10-06,09:00:06.000,279,11007242,13165,0,1696582805,13107.781733329997,88.27829886000109,53545.86876504
2023-10-06,09:00:07.000,279,11007268,13245,0,1696582806,13107.801942259997,88.25715147000301,53545.791906720005
2023-10-06,09:00:08.000,279,11007227,13125,0,1696582807,13107.721106539997,88.25010234000365,53545.791906720005
2023-10-06,09:00:09.000,279,11007264,13245,0,1696582808,13107.808678569992,88.22190581999894,53545.8198552
2023-10-06,09:00:10.000,279,11007268,13485,0,1696582809,13107.721106539997,88.23600407999766,53545.83382944001
2023-10-06,09:00:11.000,279,11007266,13285,0,1696582810,13107.741315469997,88.22190581999894,53545.81286808001
2023-10-06,09:00:12.000,279,11007274,13325,0,1696582811,13107.694161300002,88.22190581999894,53545.83382944001
2023-10-06,09:00:13.000,279,11007229,13245,0,1696582812,13107.673952370002,88.20780756000022,53545.742996880006
2023-10-06,09:00:14.000,279,11007241,13245,0,1696582813,13107.647007129992,88.2289549499983,53545.742996880006
2023-10-06,09:00:15.000,279,11007275,13125,0,1696582814,13107.633534510001,88.25010234000365,53545.742996880006
2023-10-06,09:00:16.000,279,11007273,13205,0,1696582815,13107.620061889997,88.25715147000301,53545.81286808001
2023-10-06,09:00:17.000,279,11007257,13365,0,1696582816,13107.626798199992,88.25010234000365,53545.77793248
2023-10-06,09:00:18.000,279,11007199,13285,0,1696582817,13107.505544619991,88.21485668999958,53545.76395824001
2023-10-06,09:00:19.000,279,11007273,13285,0,1696582818,13107.525753549991,88.2289549499983,53545.742996880006
2023-10-06,09:00:20.000,279,11007272,13165,0,1696582819,13107.532489860001,88.25715147000301,53545.77793248
2023-10-06,09:00:21.000,279,11007218,13205,0,1696582820,13107.519017239996,88.26420060000237,53545.79889384
2023-10-06,09:00:22.000,279,11007234,13245,0,1696582821,13107.492072000001,88.30649537999852,53545.840816560005
2023-10-06,09:00:23.000,279,11007239,13605,0,1696582822,13107.424708899991,88.27829886000109,53545.81286808001
2023-10-06,09:00:24.000,279,11007241,13085,0,1696582823,13107.36408210999,88.29944624999916,53545.77793248
2023-10-06,09:00:25.000,279,11007294,13405,0,1696582824,13107.424708899991,88.31354450999788,53545.749984
2023-10-06,09:00:26.000,279,11007270,13285,0,1696582825,13107.31019163,88.34879016000195,53545.722035520004
2023-10-06,09:00:27.000,279,11007283,13245,0,1696582826,13107.36408210999,88.36288842000067,53545.770945360004
2023-10-06,09:00:28.000,279,11007272,13125,0,1696582827,13107.337136869995,88.32764277000388,53545.722035520004
2023-10-06,09:00:29.000,279,11007263,13565,0,1696582828,13107.31019163,88.3417410300026,53545.6801128
2023-10-06,09:00:30.000,279,11007237,13245,0,1696582829,13107.38429103999,88.34879016000195,53545.749984
2023-10-06,09:00:31.000,279,11007282,13365,0,1696582830,13107.38429103999,88.35583929000131,53545.791906720005
2023-10-06,09:00:32.000,279,11007245,13445,0,1696582831,13107.37081842,88.32764277000388,53545.742996880006
2023-10-06,09:00:33.000,279,11007273,13245,0,1696582832,13107.34387317999,88.36288842000067,53545.77793248
2023-10-06,09:00:34.000,279,11007288,13445,0,1696582833,13107.316927939995,88.37698667999939,53545.68709992
2023-10-06,09:00:35.000,279,11007264,13085,0,1696582834,13107.256301149995,88.34879016000195,53545.72902264
2023-10-06,09:00:36.000,279,11007275,12885,0,1696582835,13107.296719009995,88.37698667999939,53545.64517720001
2023-10-06,09:00:37.000,279,11007220,13285,0,1696582836,13107.34387317999,88.33469190000324,53545.78491960001
2023-10-06,09:00:38.000,279,11007253,13245,0,1696582837,13107.40449996999,88.30649537999852,53545.77793248
2023-10-06,09:00:39.000,279,11007262,13445,0,1696582838,13107.337136869995,88.31354450999788,53545.66613856001
2023-10-06,09:00:40.000,279,11007212,13085,0,1696582839,13107.34387317999,88.30649537999852,53545.6801128
2023-10-06,09:00:41.000,279,11007287,13165,0,1696582840,13107.35060949,88.30649537999852,53545.749984
2023-10-06,09:00:42.000,279,11007235,13445,0,1696582841,13107.37081842,88.30649537999852,53545.73600976001
2023-10-06,09:00:43.000,279,11007308,13085,0,1696582842,13107.34387317999,88.32059364000452,53545.70806128
2023-10-06,09:00:44.000,279,11007275,13205,0,1696582843,13107.337136869995,88.33469190000324,53545.69408704001
2023-10-06,09:00:45.000,279,11007294,13445,0,1696582844,13107.35060949,88.32059364000452,53545.69408704001
2023-10-06,09:00:46.000,279,11007312,13405,0,1696582845,13107.34387317999,88.2923971199998,53545.73600976001
2023-10-06,09:00:47.000,279,11007214,13405,0,1696582846,13107.236092219995,88.30649537999852,53545.68709992
2023-10-06,09:00:48.000,279,11007299,13085,0,1696582847,13107.256301149995,88.28534799000045,53545.673125680005
2023-10-06,09:00:49.000,279,11007262,13605,0,1696582848,13107.26303745999,88.2923971199998,53545.70107416
2023-10-06,09:00:50.000,279,11007235,13245,0,1696582849,13107.256301149995,88.26420060000237,53545.68709992
2023-10-06,09:00:51.000,279,11007228,13125,0,1696582850,13107.18220173999,88.29944624999916,53545.73600976001
2023-10-06,09:00:52.000,279,11007284,13405,0,1696582851,13107.18893805,88.23600407999766,53545.69408704001
2023-10-06,09:00:53.000,279,11007238,13245,0,1696582852,13107.10136601999,88.2923971199998,53545.63120296
2023-10-06,09:00:54.000,279,11007265,12965,0,1696582853,13107.094629709994,88.31354450999788,53545.63120296
2023-10-06,09:00:55.000,279,11007240,13205,0,1696582854,13107.114838639995,88.28534799000045,53545.75697112
2023-10-06,09:00:56.000,279,11007245,13245,0,1696582855,13107.135047569995,88.2923971199998,53545.71504840001
2023-10-06,09:00:57.000,279,11007277,13325,0,1696582856,13107.10810233,88.32764277000388,53545.70107416
2023-10-06,09:00:58.000,279,11007270,13085,0,1696582857,13106.993585059994,88.33469190000324,53545.65915144
2023-10-06,09:00:59.000,279,11007263,13365,0,1696582858,13107.013793989994,88.32764277000388,53545.624215840005
2023-10-06,09:01:00.000,279,11007262,13165,0,1696582859,13107.02053029999,88.32059364000452,53545.603254480004
2023-10-06,09:01:01.000,279,11007257,13245,0,1696582860,13107.02053029999,88.33469190000324,53545.70806128
2023-10-06,09:01:02.000,279,11007264,13365,0,1696582861,13107.02053029999,88.32059364000452,53545.673125680005
2023-10-06,09:01:03.000,279,11007243,13205,0,1696582862,13106.986848749999,88.34879016000195,53545.61722872001
2023-10-06,09:01:04.000,279,11007262,13165,0,1696582863,13106.98011243999,88.35583929000131,53545.63120296
2023-10-06,09:01:05.000,279,11007240,13165,0,1696582864,13106.939694579989,88.35583929000131,53545.554344640004
2023-10-06,09:01:06.000,279,11007303,13285,0,1696582865,13106.959903509989,88.3417410300026,53545.624215840005
2023-10-06,09:01:07.000,279,11007280,13205,0,1696582866,13106.966639819999,88.32764277000388,53545.6102416
2023-10-06,09:01:08.000,279,11007238,13405,0,1696582867,13106.953167199994,88.35583929000131,53545.624215840005
2023-10-06,09:01:09.000,279,11007285,13285,0,1696582868,13106.926221959999,88.34879016000195,53545.603254480004
2023-10-06,09:01:10.000,279,11007271,13325,0,1696582869,13106.912749339994,88.3417410300026,53545.603254480004
2023-10-06,09:01:11.000,279,11007265,13325,0,1696582870,13106.986848749999,88.37698667999939,53545.65915144
2023-10-06,09:01:12.000,279,11007239,13125,0,1696582871,13106.966639819999,88.35583929000131,53545.65915144
2023-10-06,09:01:13.000,279,11007277,13245,0,1696582872,13106.953167199994,88.36288842000067,53545.66613856001
2023-10-06,09:01:14.000,279,11007229,13125,0,1696582873,13106.939694579989,88.39108493999811,53545.48447344
2023-10-06,09:01:15.000,279,11007261,13285,0,1696582874,13106.946430889999,88.39813407000474,53545.56831888001
2023-10-06,09:01:16.000,279,11007268,12925,0,1696582875,13106.973376129994,88.39813407000474,53545.6102416
2023-10-06,09:01:17.000,279,11007234,13405,0,1696582876,13106.966639819999,88.42633059000218,53545.58928024
2023-10-06,09:01:18.000,279,11007273,13245,0,1696582877,13106.919485649989,88.41928146000282,53545.554344640004
2023-10-06,09:01:19.000,279,11007266,13365,0,1696582878,13106.932958269994,88.38403580999875,53545.575306000006
2023-10-06,09:01:20.000,279,11007309,13445,0,1696582879,13107.007057679999,88.42633059000218,53545.624215840005
2023-10-06,09:01:21.000,279,11007273,13205,0,1696582880,13106.993585059994,88.41928146000282,53545.575306000006
2023-10-06,09:01:22.000,279,11007255,13565,0,1696582881,13106.966639819999,88.41223233000346,53545.603254480004
2023-10-06,09:01:23.000,279,11007267,13525,0,1696582882,13106.939694579989,88.39108493999811,53545.5403704
2023-10-06,09:01:24.000,279,11007289,13365,0,1696582883,13106.946430889999,88.4404288500009,53545.54735752001
2023-10-06,09:01:25.000,279,11007274,13245,0,1696582884,13106.98011243999,88.4404288500009,53545.64517720001
2023-10-06,09:01:26.000,279,11007266,13245,0,1696582885,13107.02053029999,88.46157623999898,53545.59626736001
2023-10-06,09:01:27.000,279,11007266,13285,0,1696582886,13107.00032136999,88.46157623999898,53545.5403704
2023-10-06,09:01:28.000,279,11007263,13285,0,1696582887,13107.02053029999,88.41928146000282,53545.58928024
2023-10-06,09:01:29.000,279,11007319,13365,0,1696582888,13107.054211849994,88.43337972000154,53545.6102416
2023-10-06,09:01:30.000,279,11007267,13245,0,1696582889,13107.02053029999,88.4404288500009,53545.58229312
2023-10-06,09:01:31.000,279,11007272,13085,0,1696582890,13107.054211849994,88.41223233000346,53545.58928024
2023-10-06,09:01:32.000,279,11007249,13245,0,1696582891,13107.034002919994,88.41223233000346,53545.56133176
2023-10-06,09:01:33.000,279,11007203,13285,0,1696582892,13106.973376129994,88.4051832000041,53545.51940904
2023-10-06,09:01:34.000,279,11007270,13205,0,1696582893,13106.993585059994,88.41223233000346,53545.59626736001
2023-10-06,09:01:35.000,279,11007247,13285,0,1696582894,13107.054211849994,88.36993755000003,53545.624215840005
2023-10-06,09:01:36.000,279,11007273,12965,0,1696582895,13107.04073922999,88.3417410300026,53545.58229312
2023-10-06,09:01:37.000,279,11007269,12965,0,1696582896,13107.06768447,88.30649537999852,53545.624215840005
2023-10-06,09:01:38.000,279,11007254,13245,0,1696582897,13106.959903509989,88.32764277000388,53545.6102416
2023-10-06,09:01:39.000,279,11007328,13765,0,1696582898,13107.00032136999,88.34879016000195,53545.575306000006
2023-10-06,09:01:40.000,279,11007260,13405,0,1696582899,13107.04073922999,88.35583929000131,53545.6102416
2023-10-06,09:01:41.000,279,11007306,13325,0,1696582900,13107.02053029999,88.30649537999852,53545.64517720001
2023-10-06,09:01:42.000,279,11007302,13205,0,1696582901,13107.04747554,88.3417410300026,53545.69408704001
2023-10-06,09:01:43.000,279,11007273,13325,0,1696582902,13106.986848749999,88.33469190000324,53545.68709992
2023-10-06,09:01:44.000,279,11007245,13045,0,1696582903,13106.959903509989,88.34879016000195,53545.58928024
2023-10-06,09:01:45.000,279,11007245,13605,0,1696582904,13106.973376129994,88.35583929000131,53545.65915144
2023-10-06,09:01:46.000,279,11007270,13525,0,1696582905,13106.932958269994,88.36993755000003,53545.603254480004
2023-10-06,09:01:47.000,279,11007237,13325,0,1696582906,13106.892540409994,88.36993755000003,53545.54735752001
2023-10-06,09:01:48.000,279,11007263,13405,0,1696582907,13106.811704689993,88.42633059000218,53545.53338328
2023-10-06,09:01:49.000,279,11007280,13365,0,1696582908,13106.825177309998,88.43337972000154,53545.603254480004
2023-10-06,09:01:50.000,279,11007303,13565,0,1696582909,13106.845386239998,88.45452710999962,53545.59626736001
2023-10-06,09:01:51.000,279,11007298,13285,0,1696582910,13106.858858859989,88.42633059000218,53545.603254480004
2023-10-06,09:01:52.000,279,11007231,13125,0,1696582911,13106.838649929989,88.42633059000218,53545.603254480004
2023-10-06,09:01:53.000,279,11007279,13325,0,1696582912,13106.804968379998,88.44747798000026,53545.54735752001
2023-10-06,09:01:54.000,279,11007266,13245,0,1696582913,13106.717396349988,88.5038710200024,53545.51242192
2023-10-06,09:01:55.000,279,11007256,13605,0,1696582914,13106.764550519998,88.48272363000433,53545.5403704
2023-10-06,09:01:56.000,279,11007242,13125,0,1696582915,13106.757814209988,88.5038710200024,53545.59626736001
2023-10-06,09:01:57.000,279,11007228,13325,0,1696582916,13106.744341589998,88.48272363000433,53545.58229312
2023-10-06,09:01:58.000,279,11007319,13245,0,1696582917,13106.757814209988,88.5038710200024,53545.54735752001
2023-10-06,09:01:59.000,279,11007276,13365,0,1696582918,13106.798232069988,88.49682189000305,53545.5403704
2023-10-06,09:02:00.000,279,11007188,13045,0,1696582919,13106.811704689993,88.49682189000305,53545.59626736001
2023-10-06,09:02:01.000,279,11007297,13485,0,1696582920,13106.831913619993,88.46862536999834,53545.575306000006
2023-10-06,09:02:02.000,279,11007220,13365,0,1696582921,13106.811704689993,88.48977276000369,53545.59626736001
2023-10-06,09:02:03.000,279,11007229,13285,0,1696582922,13106.771286829993,88.4756744999977,53545.505434800005
2023-10-06,09:02:04.000,279,11007253,13125,0,1696582923,13106.764550519998,88.48977276000369,53545.49844768001
2023-10-06,09:02:05.000,279,11007231,13725,0,1696582924,13106.838649929989,88.5038710200024,53545.51940904
2023-10-06,09:02:06.000,279,11007269,13325,0,1696582925,13106.791495759993,88.52501841000048,53545.52639616001
2023-10-06,09:02:07.000,279,11007247,13285,0,1696582926,13106.811704689993,88.5038710200024,53545.56133176
2023-10-06,09:02:08.000,279,11007244,13365,0,1696582927,13106.757814209988,88.51796928000113,53545.53338328
2023-10-06,09:02:09.000,279,11007269,13125,0,1696582928,13106.784759449998,88.48977276000369,53545.56831888001
2023-10-06,09:02:10.000,279,11007259,13205,0,1696582929,13106.744341589998,88.55321492999792,53545.54735752001
2023-10-06,09:02:11.000,279,11007244,12925,0,1696582930,13106.724132659998,88.51796928000113,53545.5403704
2023-10-06,09:02:12.000,279,11007291,13285,0,1696582931,13106.764550519998,88.53206753999984,53545.54735752001
2023-10-06,09:02:13.000,279,11007283,12965,0,1696582932,13106.690451109993,88.55321492999792,53545.48447344
2023-10-06,09:02:14.000,279,11007292,13325,0,1696582933,13106.683714799998,88.55321492999792,53545.47748632001
2023-10-06,09:02:15.000,279,11007293,13485,0,1696582934,13106.717396349988,88.57436232000327,53545.554344640004
2023-10-06,09:02:16.000,279,11007231,13405,0,1696582935,13106.717396349988,88.60960797000007,53545.52639616001
2023-10-06,09:02:17.000,279,11007203,13565,0,1696582936,13106.663505869998,88.58846058000199,53545.505434800005
2023-10-06,09:02:18.000,279,11007219,13605,0,1696582937,13106.616351700002,88.58846058000199,53545.4704992
2023-10-06,09:02:19.000,279,11007267,13325,0,1696582938,13106.596142770002,88.57436232000327,53545.49146056
2023-10-06,09:02:20.000,279,11007267,13205,0,1696582939,13106.609615389993,88.61665709999943,53545.456524960005
2023-10-06,09:02:21.000,279,11007224,12925,0,1696582940,13106.602879079997,88.60960797000007,53545.42857648001
2023-10-06,09:02:22.000,279,11007265,12965,0,1696582941,13106.609615389993,88.59550971000135,53545.48447344
2023-10-06,09:02:23.000,279,11007288,13285,0,1696582942,13106.616351700002,88.60960797000007,53545.47748632001
2023-10-06,09:02:24.000,279,11007244,13365,0,1696582943,13106.589406459992,88.58141145000263,53545.4704992
2023-10-06,09:02:25.000,279,11007283,13565,0,1696582944,13106.629824319993,88.55321492999792,53545.456524960005
2023-10-06,09:02:26.000,279,11007280,13285,0,1696582945,13106.616351700002,88.58846058000199,53545.47748632001
2023-10-06,09:02:27.000,279,11007281,13445,0,1696582946,13106.629824319993,88.59550971000135,53545.51940904
2023-10-06,09:02:28.000,279,11007214,13445,0,1696582947,13106.575933840002,88.58846058000199,53545.407615120006
2023-10-06,09:02:29.000,279,11007278,13245,0,1696582948,13106.569197529992,88.57436232000327,53545.435563600004
2023-10-06,09:02:30.000,279,11007238,13525,0,1696582949,13106.663505869998,88.57436232000327,53545.51242192
2023-10-06,09:02:31.000,279,11007247,13485,0,1696582950,13106.697187420003,88.58846058000199,53545.49844768001
2023-10-06,09:02:32.000,279,11007269,13565,0,1696582951,13106.663505869998,88.58846058000199,53545.435563600004
2023-10-06,09:02:33.000,279,11007294,13085,0,1696582952,13106.703923729998,88.58141145000263,53545.53338328
2023-10-06,09:02:34.000,279,11007249,13245,0,1696582953,13106.656769560002,88.57436232000327,53545.42857648001
2023-10-06,09:02:35.000,279,11007268,13245,0,1696582954,13106.650033249993,88.58141145000263,53545.39364088
2023-10-06,09:02:36.000,279,11007241,13445,0,1696582955,13106.683714799998,88.56731319000392,53545.42158936
2023-10-06,09:02:37.000,279,11007227,13725,0,1696582956,13106.602879079997,88.60255884000071,53545.386653760004
2023-10-06,09:02:38.000,279,11007243,13165,0,1696582957,13106.650033249993,88.62370622999879,53545.37267952
2023-10-06,09:02:39.000,279,11007262,12965,0,1696582958,13106.629824319993,88.63075535999815,53545.435563600004
2023-10-06,09:02:40.000,279,11007278,13125,0,1696582959,13106.697187420003,88.65895188000286,53545.44953784001
2023-10-06,09:02:41.000,279,11007250,13405,0,1696582960,13106.636560630002,88.6871484000003,53545.456524960005
2023-10-06,09:02:42.000,279,11007240,13405,0,1696582961,13106.656769560002,88.70829578999837,53545.46351208
2023-10-06,09:02:43.000,279,11007242,13445,0,1696582962,13106.555724910002,88.71534491999773,53545.41460224
2023-10-06,09:02:44.000,279,11007255,13045,0,1696582963,13106.582670149997,88.72944318000373,53545.35870528001
2023-10-06,09:02:45.000,279,11007189,13605,0,1696582964,13106.562461219997,88.72944318000373,53545.40062800001
2023-10-06,09:02:46.000,279,11007256,13285,0,1696582965,13106.589406459992,88.70124665999901,53545.42857648001
2023-10-06,09:02:47.000,279,11007241,13205,0,1696582966,13106.542252289997,88.72239405000437,53545.39364088
2023-10-06,09:02:48.000,279,11007247,13405,0,1696582967,13106.555724910002,88.7505905700018,53545.40062800001
2023-10-06,09:02:49.000,279,11007270,13325,0,1696582968,13106.508570739992,88.74354144000245,53545.35171816
2023-10-06,09:02:50.000,279,11007197,13285,0,1696582969,13106.542252289997,88.72944318000373,53545.40062800001
2023-10-06,09:02:51.000,279,11007219,13205,0,1696582970,13106.548988599992,88.72944318000373,53545.35171816
2023-10-06,09:02:52.000,279,11007264,13325,0,1696582971,13106.582670149997,88.75763970000116,53545.37966664001
2023-10-06,09:02:53.000,279,11007210,13205,0,1696582972,13106.515307050002,88.77173795999988,53545.2958212
2023-10-06,09:02:54.000,279,11007301,13085,0,1696582973,13106.528779669992,88.74354144000245,53545.2958212
2023-10-06,09:02:55.000,279,11007253,13125,0,1696582974,13106.623088009997,88.69419752999966,53545.386653760004
2023-10-06,09:02:56.000,279,11007219,13245,0,1696582975,13106.656769560002,88.67305014000158,53545.3656924
2023-10-06,09:02:57.000,279,11007264,13205,0,1696582976,13106.616351700002,88.65895188000286,53545.33075680001
2023-10-06,09:02:58.000,279,11007277,13325,0,1696582977,13106.650033249993,88.68009927000094,53545.35171816
2023-10-06,09:02:59.000,279,11007252,13445,0,1696582978,13106.582670149997,88.64485362000414,53545.25389848
2023-10-06,09:03:00.000,279,11007240,13005,0,1696582979,13106.596142770002,88.65895188000286,53545.288834080005
2023-10-06,09:03:01.000,279,11007270,13445,0,1696582980,13106.650033249993,88.63780449000478,53545.288834080005
2023-10-06,09:03:02.000,279,11007338,13045,0,1696582981,13106.737605279988,88.65895188000286,53545.37267952
2023-10-06,09:03:03.000,279,11007262,13405,0,1696582982,13106.690451109993,88.6519027500035,53545.35171816
2023-10-06,09:03:04.000,279,11007300,13125,0,1696582983,13106.676978490003,88.6519027500035,53545.32376968
2023-10-06,09:03:05.000,279,11007255,13125,0,1696582984,13106.751077899993,88.64485362000414,53545.37267952
2023-10-06,09:03:06.000,279,11007299,13405,0,1696582985,13106.717396349988,88.63075535999815,53545.31678256
2023-10-06,09:03:07.000,279,11007225,13525,0,1696582986,13106.670242179993,88.65895188000286,53545.32376968
2023-10-06,09:03:08.000,279,11007265,13085,0,1696582987,13106.717396349988,88.71534491999773,53545.34473104
2023-10-06,09:03:09.000,279,11007307,13085,0,1696582988,13106.602879079997,88.72944318000373,53545.27485984
2023-10-06,09:03:10.000,279,11007235,13245,0,1696582989,13106.616351700002,88.7505905700018,53545.31678256
2023-10-06,09:03:11.000,279,11007237,13245,0,1696582990,13106.636560630002,88.79288534999796,53545.37966664001
2023-10-06,09:03:12.000,279,11007227,13445,0,1696582991,13106.623088009997,88.79288534999796,53545.33075680001
2023-10-06,09:03:13.000,279,11007259,13485,0,1696582992,13106.495098120002,88.84222926000075,53545.31678256
2023-10-06,09:03:14.000,279,11007271,13845,0,1696582993,13106.474889190002,88.87042577999819,53545.24691136
2023-10-06,09:03:15.000,279,11007302,13405,0,1696582994,13106.488361809992,88.8986223000029,53545.27485984
2023-10-06,09:03:16.000,279,11007259,13445,0,1696582995,13106.508570739992,88.85632751999947,53545.267872720004
2023-10-06,09:03:17.000,279,11007276,13245,0,1696582996,13106.488361809992,88.88452404000418,53545.30979544001
2023-10-06,09:03:18.000,279,11007225,13445,0,1696582997,13106.427735019992,88.90567143000226,53545.21197576001
2023-10-06,09:03:19.000,279,11007278,13405,0,1696582998,13106.461416569997,88.87747491000482,53545.25389848
2023-10-06,09:03:20.000,279,11007244,13365,0,1696582999,13106.488361809992,88.90567143000226,53545.31678256
2023-10-06,09:03:21.000,279,11007308,13445,0,1696583000,13106.488361809992,88.89157317000354,53545.30280832
2023-10-06,09:03:22.000,279,11007233,13485,0,1696583001,13106.488361809992,88.86337664999883,53545.26088560001
2023-10-06,09:03:23.000,279,11007276,13285,0,1696583002,13106.461416569997,88.87042577999819,53545.23293712001
2023-10-06,09:03:24.000,279,11007235,13405,0,1696583003,13106.501834429997,88.85632751999947,53545.21197576001
2023-10-06,09:03:25.000,279,11007258,13365,0,1696583004,13106.535515980002,88.85632751999947,53545.288834080005
2023-10-06,09:03:26.000,279,11007235,13685,0,1696583005,13106.596142770002,88.84222926000075,53545.24691136
2023-10-06,09:03:27.000,279,11007249,13365,0,1696583006,13106.575933840002,88.83518013000139,53545.25389848
2023-10-06,09:03:28.000,279,11007274,13485,0,1696583007,13106.555724910002,88.82108187000267,53545.24691136
2023-10-06,09:03:29.000,279,11007268,13245,0,1696583008,13106.602879079997,88.7858362199986,53545.25389848
2023-10-06,09:03:30.000,279,11007215,13605,0,1696583009,13106.616351700002,88.79288534999796,53545.267872720004
2023-10-06,09:03:31.000,279,11007286,13125,0,1696583010,13106.623088009997,88.77878708999924,53545.28184696001
2023-10-06,09:03:32.000,279,11007239,13325,0,1696583011,13106.602879079997,88.74354144000245,53545.22595
2023-10-06,09:03:33.000,279,11007255,13485,0,1696583012,13106.575933840002,88.73649231000309,53545.14909168
2023-10-06,09:03:34.000,279,11007278,13165,0,1696583013,13106.582670149997,88.75763970000116,53545.218962880004
2023-10-06,09:03:35.000,279,11007221,13365,0,1696583014,13106.609615389993,88.72944318000373,53545.25389848
2023-10-06,09:03:36.000,279,11007247,13285,0,1696583015,13106.616351700002,88.75763970000116,53545.27485984
2023-10-06,09:03:37.000,279,11007269,13245,0,1696583016,13106.589406459992,88.75763970000116,53545.26088560001
2023-10-06,09:03:38.000,279,11007263,13605,0,1696583017,13106.461416569997,88.7858362199986,53545.11415608001
2023-10-06,09:03:39.000,279,11007280,13245,0,1696583018,13106.474889190002,88.81403274000331,53545.14909168
2023-10-06,09:03:40.000,279,11007266,13085,0,1696583019,13106.501834429997,88.84927839000011,53545.20498864
2023-10-06,09:03:41.000,279,11007250,13165,0,1696583020,13106.522043359997,88.82813100000203,53545.218962880004
2023-10-06,09:03:42.000,279,11007222,13405,0,1696583021,13106.522043359997,88.82108187000267,53545.22595
2023-10-06,09:03:43.000,279,11007274,13405,0,1696583022,13106.501834429997,88.83518013000139,53545.23293712001
2023-10-06,09:03:44.000,279,11007285,13325,0,1696583023,13106.522043359997,88.86337664999883,53545.22595
2023-10-06,09:03:45.000,279,11007295,13325,0,1696583024,13106.575933840002,88.82813100000203,53545.27485984
2023-10-06,09:03:46.000,279,11007242,13045,0,1696583025,13106.522043359997,88.87747491000482,53545.19101440001
2023-10-06,09:03:47.000,279,11007264,13485,0,1696583026,13106.528779669992,88.8986223000029,53545.239924240006
2023-10-06,09:03:48.000,279,11007265,13245,0,1696583027,13106.508570739992,88.89157317000354,53545.09319472001
2023-10-06,09:03:49.000,279,11007257,13285,0,1696583028,13106.562461219997,88.90567143000226,53545.0862076
2023-10-06,09:03:50.000,279,11007226,13125,0,1696583029,13106.609615389993,88.89157317000354,53545.218962880004
2023-10-06,09:03:51.000,279,11007324,12885,0,1696583030,13106.650033249993,88.85632751999947,53545.20498864
2023-10-06,09:03:52.000,279,11007192,13245,0,1696583031,13106.676978490003,88.87747491000482,53545.18402728
2023-10-06,09:03:53.000,279,11007270,13685,0,1696583032,13106.663505869998,88.90567143000226,53545.18402728
2023-10-06,09:03:54.000,279,11007302,13325,0,1696583033,13106.602879079997,88.91976969000098,53545.09319472001
2023-10-06,09:03:55.000,279,11007284,13565,0,1696583034,13106.589406459992,88.87042577999819,53545.121143200005
2023-10-06,09:03:56.000,279,11007249,13245,0,1696583035,13106.643296939998,88.91976969000098,53545.14909168
2023-10-06,09:03:57.000,279,11007237,13325,0,1696583036,13106.697187420003,88.86337664999883,53545.19800152
2023-10-06,09:03:58.000,279,11007229,13285,0,1696583037,13106.629824319993,88.89157317000354,53545.09319472001
2023-10-06,09:03:59.000,279,11007308,13125,0,1696583038,13106.656769560002,88.90567143000226,53545.19800152
2023-10-06,09:04:00.000,279,11007298,13085,0,1696583039,13106.643296939998,88.87747491000482,53545.19101440001
2023-10-06,09:04:01.000,279,11007257,13285,0,1696583040,13106.609615389993,88.88452404000418,53545.1560788
2023-10-06,09:04:02.000,279,11007294,13125,0,1696583041,13106.575933840002,88.87747491000482,53545.17704016
2023-10-06,09:04:03.000,279,11007268,13325,0,1696583042,13106.528779669992,88.91272056000162,53545.051272000004
2023-10-06,09:04:04.000,279,11007254,13325,0,1696583043,13106.508570739992,88.90567143000226,53545.100181840004
2023-10-06,09:04:05.000,279,11007260,13605,0,1696583044,13106.481625499997,88.87747491000482,53545.16306592001
2023-10-06,09:04:06.000,279,11007246,13605,0,1696583045,13106.528779669992,88.90567143000226,53545.218962880004
2023-10-06,09:04:07.000,279,11007257,13285,0,1696583046,13106.528779669992,88.8986223000029,53545.13511744
2023-10-06,09:04:08.000,279,11007246,13125,0,1696583047,13106.522043359997,88.91976969000098,53545.121143200005
2023-10-06,09:04:09.000,279,11007266,13325,0,1696583048,13106.562461219997,88.8986223000029,53545.12813032
2023-10-06,09:04:10.000,279,11007243,13365,0,1696583049,13106.515307050002,88.94796620999841,53545.121143200005
2023-10-06,09:04:11.000,279,11007265,13245,0,1696583050,13106.575933840002,88.98321186000248,53545.0862076
2023-10-06,09:04:12.000,279,11007269,13405,0,1696583051,13106.555724910002,88.95501533999777,53545.0862076
2023-10-06,09:04:13.000,279,11007258,13725,0,1696583052,13106.528779669992,89.01140837999992,53545.051272000004
2023-10-06,09:04:14.000,279,11007264,13165,0,1696583053,13106.535515980002,89.03960490000463,53545.06524624001
2023-10-06,09:04:15.000,279,11007225,13325,0,1696583054,13106.656769560002,89.032555769998,53545.19101440001
2023-10-06,09:04:16.000,279,11007212,13205,0,1696583055,13106.629824319993,89.04665403000399,53545.11415608001
2023-10-06,09:04:17.000,279,11007278,13205,0,1696583056,13106.650033249993,89.07485055000143,53545.0862076
2023-10-06,09:04:18.000,279,11007270,13245,0,1696583057,13106.589406459992,89.08894881000015,53545.04428488001
2023-10-06,09:04:19.000,279,11007293,13605,0,1696583058,13106.609615389993,89.08894881000015,53545.09319472001
2023-10-06,09:04:20.000,279,11007255,13125,0,1696583059,13106.656769560002,89.16648924000037,53545.09319472001
2023-10-06,09:04:21.000,279,11007198,13205,0,1696583060,13106.643296939998,89.15239098000166,53545.06524624001
2023-10-06,09:04:22.000,279,11007253,13365,0,1696583061,13106.703923729998,89.1453418500023,53545.13511744
2023-10-06,09:04:23.000,279,11007285,13445,0,1696583062,13106.596142770002,89.15944011000101,53545.002362160005
2023-10-06,09:04:24.000,279,11007234,13245,0,1696583063,13106.650033249993,89.18058749999909,53545.03729776
2023-10-06,09:04:25.000,279,11007273,13405,0,1696583064,13106.717396349988,89.15944011000101,53545.14210456001
2023-10-06,09:04:26.000,279,11007250,13525,0,1696583065,13106.670242179993,89.16648924000037,53545.0862076
2023-10-06,09:04:27.000,279,11007204,13365,0,1696583066,13106.697187420003,89.18763662999845,53545.13511744
2023-10-06,09:04:28.000,279,11007261,13125,0,1696583067,13106.636560630002,89.18058749999909,53545.0163364
2023-10-06,09:04:29.000,279,11007247,13325,0,1696583068,13106.629824319993,89.18763662999845,53545.02332352001
2023-10-06,09:04:30.000,279,11007228,13365,0,1696583069,13106.710660039993,89.22288228000252,53545.16306592001
2023-10-06,09:04:31.000,279,11007245,13485,0,1696583070,13106.737605279988,89.20173489000445,53545.121143200005
2023-10-06,09:04:32.000,279,11007266,12925,0,1696583071,13106.744341589998,89.22288228000252,53545.14909168
2023-10-06,09:04:33.000,279,11007289,13125,0,1696583072,13106.744341589998,89.21583315000316,53545.0862076
2023-10-06,09:04:34.000,279,11007259,13365,0,1696583073,13106.663505869998,89.20173489000445,53545.04428488001
2023-10-06,09:04:35.000,279,11007295,13365,0,1696583074,13106.697187420003,89.2087840200038,53545.072233360006
2023-10-06,09:04:36.000,279,11007267,13325,0,1696583075,13106.771286829993,89.21583315000316,53545.100181840004
2023-10-06,09:04:37.000,279,11007248,13565,0,1696583076,13106.764550519998,89.20173489000445,53545.13511744
2023-10-06,09:04:38.000,279,11007273,13165,0,1696583077,13106.784759449998,89.21583315000316,53545.072233360006
2023-10-06,09:04:39.000,279,11007244,13405,0,1696583078,13106.784759449998,89.22993141000188,53545.04428488001
2023-10-06,09:04:40.000,279,11007270,13405,0,1696583079,13106.818440999989,89.21583315000316,53545.17704016
2023-10-06,09:04:41.000,279,11007292,13125,0,1696583080,13106.838649929989,89.23698054000124,53545.121143200005
2023-10-06,09:04:42.000,279,11007257,13565,0,1696583081,13106.825177309998,89.23698054000124,53545.1560788
2023-10-06,09:04:43.000,279,11007252,13365,0,1696583082,13106.751077899993,89.2440296700006,53545.07922048
2023-10-06,09:04:44.000,279,11007224,13485,0,1696583083,13106.798232069988,89.22993141000188,53545.07922048
2023-10-06,09:04:45.000,279,11007260,13685,0,1696583084,13106.838649929989,89.22993141000188,53545.17704016
2023-10-06,09:04:46.000,279,11007255,13445,0,1696583085,13106.811704689993,89.21583315000316,53545.20498864
2023-10-06,09:04:47.000,279,11007243,13605,0,1696583086,13106.778023139988,89.23698054000124,53545.121143200005
2023-10-06,09:04:48.000,279,11007222,13205,0,1696583087,13106.764550519998,89.26517705999868,53545.14210456001
2023-10-06,09:04:49.000,279,11007275,13565,0,1696583088,13106.804968379998,89.28632445000403,53545.14210456001
2023-10-06,09:04:50.000,279,11007277,13245,0,1696583089,13106.744341589998,89.29337358000339,53545.11415608001
2023-10-06,09:04:51.000,279,11007232,13205,0,1696583090,13106.724132659998,89.32157010000083,53545.072233360006
2023-10-06,09:04:52.000,279,11007258,13205,0,1696583091,13106.703923729998,89.32861923000019,53545.09319472001
2023-10-06,09:04:53.000,279,11007301,13125,0,1696583092,13106.623088009997,89.3427174899989,53545.03031064
2023-10-06,09:04:54.000,279,11007219,13085,0,1696583093,13106.623088009997,89.3568157500049,53545.06524624001
2023-10-06,09:04:55.000,279,11007274,13325,0,1696583094,13106.703923729998,89.32861923000019,53545.13511744
2023-10-06,09:04:56.000,279,11007239,13285,0,1696583095,13106.697187420003,89.3920614000017,53545.1560788
2023-10-06,09:04:57.000,279,11007249,13085,0,1696583096,13106.656769560002,89.37796314000298,53545.121143200005
2023-10-06,09:04:58.000,279,11007255,13685,0,1696583097,13106.589406459992,89.3920614000017,53545.002362160005
2023-10-06,09:04:59.000,279,11007233,13445,0,1696583098,13106.575933840002,89.3920614000017,53545.06524624001
2023-10-06,09:05:00.000,279,11007260,13125,0,1696583099,13106.616351700002,89.3427174899989,53544.99537504001
2023-10-06,09:05:01.000,279,11007271,13245,0,1696583100,13106.643296939998,89.34976661999826,53545.02332352001
2023-10-06,09:05:02.000,279,11007218,13245,0,1696583101,13106.656769560002,89.33566835999954,53545.0862076
2023-10-06,09:05:03.000,279,11007240,13285,0,1696583102,13106.676978490003,89.30747184000211,53545.04428488001
2023-10-06,09:05:04.000,279,11007283,13165,0,1696583103,13106.589406459992,89.31452097000147,53544.93249096
2023-10-06,09:05:05.000,279,11007240,13445,0,1696583104,13106.737605279988,89.27927532000467,53545.03729776
2023-10-06,09:05:06.000,279,11007273,13445,0,1696583105,13106.730868969993,89.23698054000124,53545.03729776
2023-10-06,09:05:07.000,279,11007262,13405,0,1696583106,13106.703923729998,89.22993141000188,53545.03031064
2023-10-06,09:05:08.000,279,11007232,13165,0,1696583107,13106.676978490003,89.21583315000316,53544.9115296
2023-10-06,09:05:09.000,279,11007275,13245,0,1696583108,13106.683714799998,89.18058749999909,53544.953452320005
2023-10-06,09:05:10.000,279,11007248,13205,0,1696583109,13106.771286829993,89.12419446000422,53545.06524624001
2023-10-06,09:05:11.000,279,11007273,13285,0,1696583110,13106.764550519998,89.15944011000101,53544.98838792
2023-10-06,09:05:12.000,279,11007238,13285,0,1696583111,13106.771286829993,89.19468575999781,53545.02332352001
2023-10-06,09:05:13.000,279,11007257,13245,0,1696583112,13106.751077899993,89.19468575999781,53545.0163364
2023-10-06,09:05:14.000,279,11007267,13125,0,1696583113,13106.703923729998,89.18763662999845,53544.94646520001
2023-10-06,09:05:15.000,279,11007269,13405,0,1696583114,13106.710660039993,89.17353836999973,53544.89056824
2023-10-06,09:05:16.000,279,11007250,13205,0,1696583115,13106.784759449998,89.15944011000101,53544.96043944
2023-10-06,09:05:17.000,279,11007252,13365,0,1696583116,13106.737605279988,89.2087840200038,53544.93249096
2023-10-06,09:05:18.000,279,11007247,13485,0,1696583117,13106.751077899993,89.19468575999781,53544.883581120004
2023-10-06,09:05:19.000,279,11007287,13405,0,1696583118,13106.730868969993,89.22993141000188,53544.8416584
2023-10-06,09:05:20.000,279,11007198,13245,0,1696583119,13106.751077899993,89.25107879999996,53544.87659400001
2023-10-06,09:05:21.000,279,11007290,13605,0,1696583120,13106.730868969993,89.25812792999932,53544.94646520001
2023-10-06,09:05:22.000,279,11007275,13245,0,1696583121,13106.683714799998,89.27927532000467,53544.91851672
2023-10-06,09:05:23.000,279,11007258,13045,0,1696583122,13106.629824319993,89.3427174899989,53544.86261976
2023-10-06,09:05:24.000,279,11007226,12965,0,1696583123,13106.650033249993,89.32861923000019,53544.81370992
2023-10-06,09:05:25.000,279,11007251,12925,0,1696583124,13106.602879079997,89.3427174899989,53544.848645519996
2023-10-06,09:05:26.000,279,11007278,13125,0,1696583125,13106.670242179993,89.34976661999826,53544.93947808
2023-10-06,09:05:27.000,279,11007272,13325,0,1696583126,13106.650033249993,89.32861923000019,53544.904542480006
2023-10-06,09:05:28.000,279,11007260,13365,0,1696583127,13106.650033249993,89.33566835999954,53544.86261976
2023-10-06,09:05:29.000,279,11007218,13085,0,1696583128,13106.596142770002,89.33566835999954,53544.834671280005
2023-10-06,09:05:30.000,279,11007272,13205,0,1696583129,13106.555724910002,89.32861923000019,53544.834671280005
2023-10-06,09:05:31.000,279,11007262,13365,0,1696583130,13106.596142770002,89.30747184000211,53544.85563264001
2023-10-06,09:05:32.000,279,11007231,13285,0,1696583131,13106.609615389993,89.30042271000275,53544.82768416001
2023-10-06,09:05:33.000,279,11007261,13365,0,1696583132,13106.508570739992,89.31452097000147,53544.76480008
2023-10-06,09:05:34.000,279,11007250,13005,0,1696583133,13106.555724910002,89.30042271000275,53544.76480008
2023-10-06,09:05:35.000,279,11007219,13245,0,1696583134,13106.575933840002,89.27927532000467,53544.82069704
2023-10-06,09:05:36.000,279,11007273,13325,0,1696583135,13106.623088009997,89.23698054000124,53544.82069704
2023-10-06,09:05:37.000,279,11007241,13285,0,1696583136,13106.629824319993,89.21583315000316,53544.82069704
2023-10-06,09:05:38.000,279,11007289,13325,0,1696583137,13106.589406459992,89.2087840200038,53544.8416584
2023-10-06,09:05:39.000,279,11007263,13245,0,1696583138,13106.562461219997,89.18763662999845,53544.81370992
2023-10-06,09:05:40.000,279,11007297,13325,0,1696583139,13106.508570739992,89.21583315000316,53544.715890240004
2023-10-06,09:05:41.000,279,11007245,12925,0,1696583140,13106.461416569997,89.22288228000252,53544.715890240004
2023-10-06,09:05:42.000,279,11007294,13365,0,1696583141,13106.535515980002,89.23698054000124,53544.81370992
2023-10-06,09:05:43.000,279,11007315,12925,0,1696583142,13106.508570739992,89.22288228000252,53544.82768416001
2023-10-06,09:05:44.000,279,11007246,13205,0,1696583143,13106.461416569997,89.25812792999932,53544.72287736
2023-10-06,09:05:45.000,279,11007220,13245,0,1696583144,13106.508570739992,89.26517705999868,53544.7717872
2023-10-06,09:05:46.000,279,11007222,13365,0,1696583145,13106.454680260002,89.26517705999868,53544.666980400005
2023-10-06,09:05:47.000,279,11007221,13165,0,1696583146,13106.468152879992,89.28632445000403,53544.736851600006
2023-10-06,09:05:48.000,279,11007260,13445,0,1696583147,13106.373844540001,89.30747184000211,53544.67396752
2023-10-06,09:05:49.000,279,11007249,12925,0,1696583148,13106.387317159992,89.32157010000083,53544.68794176001
2023-10-06,09:05:50.000,279,11007255,13005,0,1696583149,13106.434471330002,89.27927532000467,53544.736851600006
2023-10-06,09:05:51.000,279,11007266,13285,0,1696583150,13106.447943949992,89.31452097000147,53544.72287736
2023-10-06,09:05:52.000,279,11007269,13485,0,1696583151,13106.481625499997,89.32157010000083,53544.75781296001
2023-10-06,09:05:53.000,279,11007274,13125,0,1696583152,13106.420998709997,89.34976661999826,53544.72287736
2023-10-06,09:05:54.000,279,11007242,13405,0,1696583153,13106.360371919996,89.3568157500049,53544.62505768
2023-10-06,09:05:55.000,279,11007264,13245,0,1696583154,13106.360371919996,89.3920614000017,53544.65300616
2023-10-06,09:05:56.000,279,11007248,13005,0,1696583155,13106.434471330002,89.41320878999977,53544.666980400005
2023-10-06,09:05:57.000,279,11007276,13365,0,1696583156,13106.387317159992,89.42025791999913,53544.67396752
2023-10-06,09:05:58.000,279,11007292,13525,0,1696583157,13106.400789779997,89.42730704999849,53544.61108344001
2023-10-06,09:05:59.000,279,11007235,13245,0,1696583158,13106.400789779997,89.44140531000448,53544.680954639996
2023-10-06,09:06:00.000,279,11007274,13285,0,1696583159,13106.461416569997,89.47665096000128,53544.701916
2023-10-06,09:06:01.000,279,11007244,13285,0,1696583160,13106.420998709997,89.51189660999808,53544.72986448001
2023-10-06,09:06:02.000,279,11007241,13565,0,1696583161,13106.427735019992,89.49074922,53544.6320448
2023-10-06,09:06:03.000,279,11007240,13205,0,1696583162,13106.360371919996,89.51894574000471,53544.57614784
2023-10-06,09:06:04.000,279,11007261,13285,0,1696583163,13106.380580849996,89.56828965000022,53544.54121224001
2023-10-06,09:06:05.000,279,11007228,13285,0,1696583164,13106.407526089992,89.6035353000043,53544.60409632
2023-10-06,09:06:06.000,279,11007223,13405,0,1696583165,13106.434471330002,89.61763356000301,53544.618070560005
2023-10-06,09:06:07.000,279,11007275,13205,0,1696583166,13106.373844540001,89.5894370399983,53544.50627664
2023-10-06,09:06:08.000,279,11007289,13645,0,1696583167,13106.447943949992,89.61058443000366,53544.569160720006
2023-10-06,09:06:09.000,279,11007246,13485,0,1696583168,13106.481625499997,89.59648616999766,53544.63903192001
2023-10-06,09:06:10.000,279,11007248,13245,0,1696583169,13106.488361809992,89.61058443000366,53544.60409632
2023-10-06,09:06:11.000,279,11007254,13205,0,1696583170,13106.474889190002,89.62468269000237,53544.5971092
2023-10-06,09:06:12.000,279,11007264,13125,0,1696583171,13106.501834429997,89.6035353000043,53544.5971092
2023-10-06,09:06:13.000,279,11007263,13325,0,1696583172,13106.481625499997,89.59648616999766,53544.55518648
2023-10-06,09:06:14.000,279,11007262,13405,0,1696583173,13106.528779669992,89.62468269000237,53544.57614784
2023-10-06,09:06:15.000,279,11007219,13405,0,1696583174,13106.623088009997,89.56828965000022,53544.68794176001
2023-10-06,09:06:16.000,279,11007239,13685,0,1696583175,13106.663505869998,89.59648616999766,53544.64601904
2023-10-06,09:06:17.000,279,11007236,13205,0,1696583176,13106.643296939998,89.58238790999894,53544.618070560005
2023-10-06,09:06:18.000,279,11007213,13325,0,1696583177,13106.562461219997,89.58238790999894,53544.50627664
2023-10-06,09:06:19.000,279,11007277,12925,0,1696583178,13106.629824319993,89.56828965000022,53544.527238
2023-10-06,09:06:20.000,279,11007286,13525,0,1696583179,13106.562461219997,89.5894370399983,53544.48531528
2023-10-06,09:06:21.000,279,11007218,13365,0,1696583180,13106.643296939998,89.5541913900015,53544.5971092
2023-10-06,09:06:22.000,279,11007267,13125,0,1696583181,13106.676978490003,89.61763356000301,53544.65300616
2023-10-06,09:06:23.000,279,11007285,13685,0,1696583182,13106.670242179993,89.5894370399983,53544.618070560005
2023-10-06,09:06:24.000,279,11007259,13445,0,1696583183,13106.623088009997,89.57533877999958,53544.5971092
2023-10-06,09:06:25.000,279,11007212,13365,0,1696583184,13106.703923729998,89.54714226000215,53544.6320448
2023-10-06,09:06:26.000,279,11007267,13325,0,1696583185,13106.650033249993,89.54714226000215,53544.59012208001
2023-10-06,09:06:27.000,279,11007266,13605,0,1696583186,13106.656769560002,89.56124052000087,53544.61108344001
2023-10-06,09:06:28.000,279,11007216,13165,0,1696583187,13106.555724910002,89.59648616999766,53544.53422512
2023-10-06,09:06:29.000,279,11007257,13205,0,1696583188,13106.575933840002,89.59648616999766,53544.527238
2023-10-06,09:06:30.000,279,11007227,13365,0,1696583189,13106.663505869998,89.58238790999894,53544.5971092
2023-10-06,09:06:31.000,279,11007221,13445,0,1696583190,13106.629824319993,89.5541913900015,53544.62505768
2023-10-06,09:06:32.000,279,11007242,13645,0,1696583191,13106.616351700002,89.5541913900015,53544.61108344001
2023-10-06,09:06:33.000,279,11007291,13285,0,1696583192,13106.609615389993,89.59648616999766,53544.65300616
2023-10-06,09:06:34.000,279,11007235,13365,0,1696583193,13106.488361809992,89.64583008000045,53544.527238
2023-10-06,09:06:35.000,279,11007313,13165,0,1696583194,13106.522043359997,89.59648616999766,53544.61108344001
2023-10-06,09:06:36.000,279,11007276,13125,0,1696583195,13106.582670149997,89.65287920999981,53544.58313496
2023-10-06,09:06:37.000,279,11007259,13485,0,1696583196,13106.562461219997,89.67402659999789,53544.618070560005
2023-10-06,09:06:38.000,279,11007291,13165,0,1696583197,13106.522043359997,89.73041964000004,53544.55518648
2023-10-06,09:06:39.000,279,11007239,13525,0,1696583198,13106.488361809992,89.69517399000324,53544.48531528
2023-10-06,09:06:40.000,279,11007249,13445,0,1696583199,13106.535515980002,89.72337051000068,53544.60409632
2023-10-06,09:06:41.000,279,11007255,13405,0,1696583200,13106.528779669992,89.74451789999875,53544.55518648
2023-10-06,09:06:42.000,279,11007258,13485,0,1696583201,13106.515307050002,89.73041964000004,53544.618070560005
2023-10-06,09:06:43.000,279,11007277,13405,0,1696583202,13106.508570739992,89.75156702999811,53544.60409632
2023-10-06,09:06:44.000,279,11007275,13365,0,1696583203,13106.441207639997,89.78681268000219,53544.52025088001
2023-10-06,09:06:45.000,279,11007263,13165,0,1696583204,13106.407526089992,89.77271442000347,53544.55518648
2023-10-06,09:06:46.000,279,11007283,13245,0,1696583205,13106.420998709997,89.78681268000219,53544.513263759996
2023-10-06,09:06:47.000,279,11007230,13165,0,1696583206,13106.468152879992,89.77271442000347,53544.618070560005
2023-10-06,09:06:48.000,279,11007219,13325,0,1696583207,13106.488361809992,89.78681268000219,53544.59012208001
2023-10-06,09:06:49.000,279,11007247,13685,0,1696583208,13106.495098120002,89.80796007000026,53544.58313496
2023-10-06,09:06:50.000,279,11007278,13325,0,1696583209,13106.461416569997,89.79386181000154,53544.49230240001
2023-10-06,09:06:51.000,279,11007291,13325,0,1696583210,13106.468152879992,89.82205832999898,53544.50627664
2023-10-06,09:06:52.000,279,11007254,13525,0,1696583211,13106.508570739992,89.81500919999962,53544.499289520005
2023-10-06,09:06:53.000,279,11007264,13365,0,1696583212,13106.454680260002,89.81500919999962,53544.450379680005
2023-10-06,09:06:54.000,279,11007219,13085,0,1696583213,13106.447943949992,89.8009109400009,53544.47832816
2023-10-06,09:06:55.000,279,11007246,13165,0,1696583214,13106.535515980002,89.80796007000026,53544.50627664
2023-10-06,09:06:56.000,279,11007248,13405,0,1696583215,13106.562461219997,89.81500919999962,53544.548199360004
2023-10-06,09:06:57.000,279,11007278,13125,0,1696583216,13106.481625499997,89.82910745999834,53544.450379680005
2023-10-06,09:06:58.000,279,11007225,13325,0,1696583217,13106.488361809992,89.8502548500037,53544.48531528
2023-10-06,09:06:59.000,279,11007279,13805,0,1696583218,13106.488361809992,89.82205832999898,53544.47134104001
2023-10-06,09:07:00.000,279,11007279,13245,0,1696583219,13106.569197529992,89.81500919999962,53544.548199360004
2023-10-06,09:07:01.000,279,11007221,13285,0,1696583220,13106.569197529992,89.82910745999834,53544.49230240001
2023-10-06,09:07:02.000,279,11007238,13445,0,1696583221,13106.582670149997,89.86435311000241,53544.54121224001
2023-10-06,09:07:03.000,279,11007246,13165,0,1696583222,13106.602879079997,89.86435311000241,53544.513263759996
2023-10-06,09:07:04.000,279,11007280,13405,0,1696583223,13106.623088009997,89.82910745999834,53544.47134104001
2023-10-06,09:07:05.000,279,11007248,13565,0,1696583224,13106.643296939998,89.87140224000177,53544.47832816
2023-10-06,09:07:06.000,279,11007270,13485,0,1696583225,13106.697187420003,89.87845137000113,53544.50627664
2023-10-06,09:07:07.000,279,11007236,13165,0,1696583226,13106.697187420003,89.87845137000113,53544.50627664
2023-10-06,09:07:08.000,279,11007274,13405,0,1696583227,13106.670242179993,89.87140224000177,53544.44339256001
2023-10-06,09:07:09.000,279,11007233,13205,0,1696583228,13106.650033249993,89.86435311000241,53544.4573668
2023-10-06,09:07:10.000,279,11007275,13325,0,1696583229,13106.737605279988,89.86435311000241,53544.513263759996
2023-10-06,09:07:11.000,279,11007263,13245,0,1696583230,13106.764550519998,89.87845137000113,53544.513263759996
2023-10-06,09:07:12.000,279,11007220,13365,0,1696583231,13106.845386239998,89.8361565899977,53544.569160720006
2023-10-06,09:07:13.000,279,11007235,13405,0,1696583232,13106.771286829993,89.86435311000241,53544.513263759996
2023-10-06,09:07:14.000,279,11007270,13525,0,1696583233,13106.751077899993,89.89959875999921,53544.401469840006
2023-10-06,09:07:15.000,279,11007229,13285,0,1696583234,13106.778023139988,89.88550050000049,53544.450379680005
2023-10-06,09:07:16.000,279,11007262,13365,0,1696583235,13106.838649929989,89.89959875999921,53544.49230240001
2023-10-06,09:07:17.000,279,11007272,13045,0,1696583236,13106.831913619993,89.92779528000392,53544.53422512
2023-10-06,09:07:18.000,279,11007255,13005,0,1696583237,13106.811704689993,89.948942670002,53544.44339256001
2023-10-06,09:07:19.000,279,11007246,13285,0,1696583238,13106.825177309998,89.99123744999815,53544.527238
2023-10-06,09:07:20.000,279,11007267,13605,0,1696583239,13106.845386239998,89.99123744999815,53544.52025088001
2023-10-06,09:07:21.000,279,11007229,13205,0,1696583240,13106.852122549994,90.0123848400035,53544.55518648
2023-10-06,09:07:22.000,279,11007263,13285,0,1696583241,13106.771286829993,89.99828658000479,53544.46435392
2023-10-06,09:07:23.000,279,11007270,13325,0,1696583242,13106.784759449998,89.99828658000479,53544.47832816
2023-10-06,09:07:24.000,279,11007253,13085,0,1696583243,13106.737605279988,90.0476304900003,53544.49230240001
2023-10-06,09:07:25.000,279,11007267,13245,0,1696583244,13106.798232069988,90.08287614000437,53544.569160720006
2023-10-06,09:07:26.000,279,11007280,13325,0,1696583245,13106.751077899993,90.08287614000437,53544.499289520005
2023-10-06,09:07:27.000,279,11007240,13525,0,1696583246,13106.825177309998,90.08992527000373,53544.53422512
2023-10-06,09:07:28.000,279,11007282,13325,0,1696583247,13106.778023139988,90.06877787999838,53544.50627664
2023-10-06,09:07:29.000,279,11007265,13085,0,1696583248,13106.831913619993,90.08287614000437,53544.548199360004
2023-10-06,09:07:30.000,279,11007283,13605,0,1696583249,13106.852122549994,90.09697440000309,53544.499289520005
2023-10-06,09:07:31.000,279,11007281,13525,0,1696583250,13106.818440999989,90.10402353000245,53544.548199360004
2023-10-06,09:07:32.000,279,11007235,13245,0,1696583251,13106.858858859989,90.08287614000437,53544.499289520005
2023-10-06,09:07:33.000,279,11007242,13085,0,1696583252,13106.791495759993,90.06877787999838,53544.450379680005
2023-10-06,09:07:34.000,279,11007270,13445,0,1696583253,13106.818440999989,90.06877787999838,53544.513263759996
2023-10-06,09:07:35.000,279,11007237,13085,0,1696583254,13106.906013029999,90.06172874999902,53544.55518648
2023-10-06,09:07:36.000,279,11007235,13445,0,1696583255,13106.885804099998,90.0476304900003,53544.53422512
2023-10-06,09:07:37.000,279,11007318,13205,0,1696583256,13106.885804099998,90.07582700999774,53544.513263759996
2023-10-06,09:07:38.000,279,11007286,13405,0,1696583257,13106.811704689993,90.04058136000094,53544.401469840006
2023-10-06,09:07:39.000,279,11007295,13485,0,1696583258,13106.858858859989,90.01943397000286,53544.401469840006
2023-10-06,09:07:40.000,279,11007253,13405,0,1696583259,13106.899276719989,90.0476304900003,53544.42941832
2023-10-06,09:07:41.000,279,11007290,13365,0,1696583260,13106.899276719989,90.07582700999774,53544.44339256001
2023-10-06,09:07:42.000,279,11007261,13445,0,1696583261,13106.959903509989,90.08992527000373,53544.52025088001
2023-10-06,09:07:43.000,279,11007279,13605,0,1696583262,13106.899276719989,90.12517092000053,53544.49230240001
2023-10-06,09:07:44.000,279,11007274,13285,0,1696583263,13106.852122549994,90.10402353000245,53544.42941832
2023-10-06,09:07:45.000,279,11007271,13285,0,1696583264,13106.932958269994,90.08992527000373,53544.47832816
2023-10-06,09:07:46.000,279,11007318,13165,0,1696583265,13106.926221959999,90.12517092000053,53544.46435392
2023-10-06,09:07:47.000,279,11007230,13125,0,1696583266,13106.926221959999,90.17451483000332,53544.47832816
2023-10-06,09:07:48.000,279,11007275,13205,0,1696583267,13106.946430889999,90.20271135000075,53544.49230240001
2023-10-06,09:07:49.000,279,11007226,13365,0,1696583268,13106.919485649989,90.21680960999947,53544.49230240001
2023-10-06,09:07:50.000,279,11007253,13285,0,1696583269,13106.926221959999,90.24500613000419,53544.43640544
2023-10-06,09:07:51.000,279,11007247,13405,0,1696583270,13107.04747554,90.27320265000162,53544.548199360004
2023-10-06,09:07:52.000,279,11007253,13325,0,1696583271,13107.06094815999,90.2943500399997,53544.569160720006
2023-10-06,09:07:53.000,279,11007266,13405,0,1696583272,13107.013793989994,90.27320265000162,53544.569160720006
2023-10-06,09:07:54.000,279,11007245,13325,0,1696583273,13106.932958269994,90.2943500399997,53544.43640544
2023-10-06,09:07:55.000,279,11007258,13485,0,1696583274,13106.959903509989,90.35074308000185,53544.47134104001
2023-10-06,09:07:56.000,279,11007250,13445,0,1696583275,13107.054211849994,90.38598872999864,53544.499289520005
2023-10-06,09:07:57.000,279,11007239,13525,0,1696583276,13107.007057679999,90.393037859998,53544.47832816
2023-10-06,09:07:58.000,279,11007290,13605,0,1696583277,13107.034002919994,90.40008699000464,53544.401469840006
2023-10-06,09:07:59.000,279,11007248,13645,0,1696583278,13107.054211849994,90.34369395000249,53544.46435392
2023-10-06,09:08:00.000,279,11007247,13405,0,1696583279,13107.14852019,90.33664482000313,53544.59012208001
2023-10-06,09:08:01.000,279,11007216,13245,0,1696583280,13107.155256499995,90.35074308000185,53544.57614784
2023-10-06,09:08:02.000,279,11007206,13725,0,1696583281,13107.135047569995,90.32959569000377,53544.57614784
2023-10-06,09:08:03.000,279,11007264,13165,0,1696583282,13107.094629709994,90.33664482000313,53544.46435392
2023-10-06,09:08:04.000,279,11007300,13205,0,1696583283,13107.12831126,90.34369395000249,53544.44339256001
2023-10-06,09:08:05.000,279,11007303,13245,0,1696583284,13107.18893805,90.2943500399997,53544.54121224001
2023-10-06,09:08:06.000,279,11007223,13245,0,1696583285,13107.22935591,90.30844829999842,53544.57614784
2023-10-06,09:08:07.000,279,11007232,13285,0,1696583286,13107.20241066999,90.30844829999842,53544.548199360004
2023-10-06,09:08:08.000,279,11007264,13325,0,1696583287,13107.236092219995,90.28730091000034,53544.513263759996
2023-10-06,09:08:09.000,279,11007276,13285,0,1696583288,13107.28324638999,90.30139916999906,53544.569160720006
2023-10-06,09:08:10.000,279,11007234,13245,0,1696583289,13107.276510079995,90.32959569000377,53544.49230240001
2023-10-06,09:08:11.000,279,11007271,13445,0,1696583290,13107.26303745999,90.34369395000249,53544.57614784
2023-10-06,09:08:12.000,279,11007293,13125,0,1696583291,13107.18893805,90.33664482000313,53544.47134104001
2023-10-06,09:08:13.000,279,11007229,13605,0,1696583292,13107.20914698,90.34369395000249,53544.513263759996
2023-10-06,09:08:14.000,279,11007310,13365,0,1696583293,13107.22261959999,90.38598872999864,53544.53422512
2023-10-06,09:08:15.000,279,11007220,13285,0,1696583294,13107.31019163,90.37893959999928,53544.65999328001
2023-10-06,09:08:16.000,279,11007261,13325,0,1696583295,13107.30345531999,90.407136120004,53544.618070560005
2023-10-06,09:08:17.000,279,11007258,13605,0,1696583296,13107.2899827,90.41418525000336,53544.59012208001
2023-10-06,09:08:18.000,279,11007225,13285,0,1696583297,13107.22935591,90.42828351000207,53544.53422512
2023-10-06,09:08:19.000,279,11007265,13125,0,1696583298,13107.256301149995,90.42123438000272,53544.58313496
2023-10-06,09:08:20.000,279,11007222,13205,0,1696583299,13107.30345531999,90.47762742000486,53544.5971092
2023-10-06,09:08:21.000,279,11007280,13245,0,1696583300,13107.28324638999,90.47057828999823,53544.548199360004
2023-10-06,09:08:22.000,279,11007275,13445,0,1696583301,13107.316927939995,90.45648002999951,53544.60409632
2023-10-06,09:08:23.000,279,11007263,13085,0,1696583302,13107.316927939995,90.45648002999951,53544.56217360001
2023-10-06,09:08:24.000,279,11007264,13245,0,1696583303,13107.28324638999,90.47057828999823,53544.54121224001
2023-10-06,09:08:25.000,279,11007263,13005,0,1696583304,13107.40449996999,90.47057828999823,53544.60409632
2023-10-06,09:08:26.000,279,11007252,13565,0,1696583305,13107.397763659996,90.45648002999951,53544.569160720006
2023-10-06,09:08:27.000,279,11007263,13365,0,1696583306,13107.444917829991,90.47762742000486,53544.57614784
2023-10-06,09:08:28.000,279,11007201,13285,0,1696583307,13107.444917829991,90.52697133000038,53544.569160720006
2023-10-06,09:08:29.000,279,11007234,13285,0,1696583308,13107.465126759991,90.5058239400023,53544.54121224001
2023-10-06,09:08:30.000,279,11007251,13285,0,1696583309,13107.532489860001,90.47762742000486,53544.64601904
2023-10-06,09:08:31.000,279,11007250,13045,0,1696583310,13107.586380339992,90.49172568000358,53544.68794176001
2023-10-06,09:08:32.000,279,11007232,13325,0,1696583311,13107.620061889997,90.51287307000166,53544.63903192001
2023-10-06,09:08:33.000,279,11007283,13285,0,1696583312,13107.640270819997,90.51992220000102,53544.65999328001
2023-10-06,09:08:34.000,279,11007289,13485,0,1696583313,13107.572907720001,90.51287307000166,53544.61108344001
2023-10-06,09:08:35.000,279,11007275,13485,0,1696583314,13107.620061889997,90.51287307000166,53544.618070560005
2023-10-06,09:08:36.000,279,11007280,13445,0,1696583315,13107.586380339992,90.51287307000166,53544.618070560005
2023-10-06,09:08:37.000,279,11007229,13165,0,1696583316,13107.660479749997,90.47057828999823,53544.62505768
2023-10-06,09:08:38.000,279,11007312,13085,0,1696583317,13107.680688679997,90.48467655000422,53544.69492888
2023-10-06,09:08:39.000,279,11007247,13125,0,1696583318,13107.694161300002,90.47762742000486,53544.6320448
2023-10-06,09:08:40.000,279,11007256,13565,0,1696583319,13107.714370230002,90.47762742000486,53544.67396752
2023-10-06,09:08:41.000,279,11007274,13245,0,1696583320,13107.700897609997,90.45648002999951,53544.61108344001
2023-10-06,09:08:42.000,279,11007260,13085,0,1696583321,13107.761524399997,90.43533264000143,53544.67396752
2023-10-06,09:08:43.000,279,11007264,13365,0,1696583322,13107.727842849992,90.42828351000207,53544.67396752
2023-10-06,09:08:44.000,279,11007220,13165,0,1696583323,13107.721106539997,90.48467655000422,53544.65300616
2023-10-06,09:08:45.000,279,11007267,13285,0,1696583324,13107.774997020002,90.4423817700008,53544.69492888
2023-10-06,09:08:46.000,279,11007257,13005,0,1696583325,13107.768260709992,90.43533264000143,53544.666980400005
2023-10-06,09:08:47.000,279,11007280,13285,0,1696583326,13107.801942259997,90.41418525000336,53544.74383872
2023-10-06,09:08:48.000,279,11007282,13365,0,1696583327,13107.808678569992,90.40008699000464,53544.6320448
2023-10-06,09:08:49.000,279,11007311,13365,0,1696583328,13107.862569049998,90.407136120004,53544.74383872
2023-10-06,09:08:50.000,279,11007270,13245,0,1696583329,13107.855832740002,90.37893959999928,53544.680954639996
2023-10-06,09:08:51.000,279,11007210,13445,0,1696583330,13107.896250600003,90.37189046999993,53544.715890240004
2023-10-06,09:08:52.000,279,11007258,13285,0,1696583331,13107.909723219993,90.393037859998,53544.69492888
2023-10-06,09:08:53.000,279,11007259,13285,0,1696583332,13107.862569049998,90.40008699000464,53544.60409632
2023-10-06,09:08:54.000,279,11007278,13325,0,1696583333,13107.936668459988,90.393037859998,53544.6320448
2023-10-06,09:08:55.000,279,11007229,13565,0,1696583334,13108.030976799993,90.407136120004,53544.72986448001
2023-10-06,09:08:56.000,279,11007270,13325,0,1696583335,13108.024240489998,90.393037859998,53544.76480008
2023-10-06,09:08:57.000,279,11007206,13245,0,1696583336,13108.004031559998,90.41418525000336,53544.736851600006
2023-10-06,09:08:58.000,279,11007274,13405,0,1696583337,13107.956877389988,90.393037859998,53544.666980400005
2023-10-06,09:08:59.000,279,11007268,13245,0,1696583338,13108.010767869993,90.38598872999864,53544.680954639996
2023-10-06,09:09:00.000,279,11007292,13325,0,1696583339,13107.997295249988,90.37189046999993,53544.715890240004
2023-10-06,09:09:01.000,279,11007276,13365,0,1696583340,13108.004031559998,90.393037859998,53544.72986448001
2023-10-06,09:09:02.000,279,11007246,13485,0,1696583341,13108.030976799993,90.35779221000121,53544.69492888
2023-10-06,09:09:03.000,279,11007253,13085,0,1696583342,13108.071394659994,90.37893959999928,53544.79274856
2023-10-06,09:09:04.000,279,11007268,13405,0,1696583343,13108.030976799993,90.38598872999864,53544.77877432001
2023-10-06,09:09:05.000,279,11007344,13325,0,1696583344,13108.057922039989,90.35779221000121,53544.80672280001
2023-10-06,09:09:06.000,279,11007262,13445,0,1696583345,13108.017504179988,90.41418525000336,53544.80672280001
2023-10-06,09:09:07.000,279,11007259,13205,0,1696583346,13108.017504179988,90.43533264000143,53544.81370992
2023-10-06,09:09:08.000,279,11007256,13365,0,1696583347,13107.970350009993,90.37189046999993,53544.715890240004
2023-10-06,09:09:09.000,279,11007323,13445,0,1696583348,13107.977086319988,90.407136120004,53544.680954639996
2023-10-06,09:09:10.000,279,11007205,13245,0,1696583349,13107.990558939993,90.41418525000336,53544.77877432001
2023-10-06,09:09:11.000,279,11007286,13365,0,1696583350,13107.997295249988,90.40008699000464,53544.82768416001
2023-10-06,09:09:12.000,279,11007268,13525,0,1696583351,13108.010767869993,90.41418525000336,53544.7717872
2023-10-06,09:09:13.000,279,11007284,13205,0,1696583352,13107.983822629998,90.393037859998,53544.79274856
2023-10-06,09:09:14.000,279,11007253,13365,0,1696583353,13107.916459530003,90.42123438000272,53544.7717872
2023-10-06,09:09:15.000,279,11007260,13085,0,1696583354,13107.943404769998,90.40008699000464,53544.77877432001
2023-10-06,09:09:16.000,279,11007271,13485,0,1696583355,13107.977086319988,90.40008699000464,53544.82768416001
2023-10-06,09:09:17.000,279,11007219,13445,0,1696583356,13107.983822629998,90.407136120004,53544.8416584
2023-10-06,09:09:18.000,279,11007283,13405,0,1696583357,13108.010767869993,90.393037859998,53544.79274856
2023-10-06,09:09:19.000,279,11007260,13405,0,1696583358,13107.970350009993,90.38598872999864,53544.79274856
2023-10-06,09:09:20.000,279,11007278,13285,0,1696583359,13108.044449419998,90.38598872999864,53544.8416584
2023-10-06,09:09:21.000,279,11007284,13245,0,1696583360,13108.064658349998,90.36484134000057,53544.80672280001
2023-10-06,09:09:22.000,279,11007266,13245,0,1696583361,13108.084867279998,90.40008699000464,53544.81370992
2023-10-06,09:09:23.000,279,11007249,13405,0,1696583362,13108.051185729993,90.407136120004,53544.75781296001
2023-10-06,09:09:24.000,279,11007283,13405,0,1696583363,13108.064658349998,90.35779221000121,53544.75082584
2023-10-06,09:09:25.000,279,11007273,13325,0,1696583364,13108.105076209999,90.38598872999864,53544.81370992
2023-10-06,09:09:26.000,279,11007233,13485,0,1696583365,13108.138757759989,90.38598872999864,53544.86960688
2023-10-06,09:09:27.000,279,11007279,13125,0,1696583366,13108.132021449994,90.35074308000185,53544.86261976
2023-10-06,09:09:28.000,279,11007216,13285,0,1696583367,13108.125285139999,90.37189046999993,53544.75082584
2023-10-06,09:09:29.000,279,11007206,13405,0,1696583368,13108.158966689989,90.38598872999864,53544.86261976
2023-10-06,09:09:30.000,279,11007229,13605,0,1696583369,13108.17917561999,90.30139916999906,53544.86261976
2023-10-06,09:09:31.000,279,11007307,13285,0,1696583370,13108.165702999999,90.35074308000185,53544.848645519996
2023-10-06,09:09:32.000,279,11007217,13125,0,1696583371,13108.212857169994,90.35074308000185,53544.883581120004
2023-10-06,09:09:33.000,279,11007237,13445,0,1696583372,13108.165702999999,90.36484134000057,53544.77877432001
2023-10-06,09:09:34.000,279,11007255,13085,0,1696583373,13108.192648239994,90.37189046999993,53544.79274856
2023-10-06,09:09:35.000,279,11007238,13125,0,1696583374,13108.273483959994,90.30844829999842,53544.89056824
2023-10-06,09:09:36.000,279,11007276,13445,0,1696583375,13108.30716551,90.30139916999906,53544.82069704
2023-10-06,09:09:37.000,279,11007256,13005,0,1696583376,13108.30042919999,90.33664482000313,53544.8416584
2023-10-06,09:09:38.000,279,11007245,13365,0,1696583377,13108.246538719999,90.35779221000121,53544.77877432001
2023-10-06,09:09:39.000,279,11007234,13245,0,1696583378,13108.273483959994,90.42123438000272,53544.80672280001
2023-10-06,09:09:40.000,279,11007263,13125,0,1696583379,13108.32737444,90.42123438000272,53544.785761440005
2023-10-06,09:09:41.000,279,11007238,13405,0,1696583380,13108.334110749995,90.407136120004,53544.8416584
2023-10-06,09:09:42.000,279,11007282,13605,0,1696583381,13108.354319679995,90.38598872999864,53544.86960688
2023-10-06,09:09:43.000,279,11007242,13485,0,1696583382,13108.36105598999,90.407136120004,53544.834671280005
2023-10-06,09:09:44.000,279,11007232,13285,0,1696583383,13108.38800123,90.38598872999864,53544.80672280001
2023-10-06,09:09:45.000,279,11007277,13445,0,1696583384,13108.40147384999,90.37893959999928,53544.81370992
2023-10-06,09:09:46.000,279,11007264,13165,0,1696583385,13108.455364329995,90.35779221000121,53544.79274856
2023-10-06,09:09:47.000,279,11007247,13165,0,1696583386,13108.44862802,90.35074308000185,53544.82768416001
2023-10-06,09:09:48.000,279,11007293,13325,0,1696583387,13108.46210063999,90.35779221000121,53544.82069704
2023-10-06,09:09:49.000,279,11007240,13405,0,1696583388,13108.46883695,90.37189046999993,53544.785761440005
2023-10-06,09:09:50.000,279,11007250,13285,0,1696583389,13108.576617909996,90.35074308000185,53544.87659400001
2023-10-06,09:09:51.000,279,11007252,13165,0,1696583390,13108.59009053,90.35779221000121,53544.87659400001
2023-10-06,09:09:52.000,279,11007259,13405,0,1696583391,13108.576617909996,90.31549742999778,53544.86960688
2023-10-06,09:09:53.000,279,11007270,13245,0,1696583392,13108.54967267,90.33664482000313,53544.89056824
2023-10-06,09:09:54.000,279,11007235,13445,0,1696583393,13108.50925481,90.31549742999778,53544.79274856
2023-10-06,09:09:55.000,279,11007242,13285,0,1696583394,13108.495782189995,90.35779221000121,53544.82768416001
2023-10-06,09:09:56.000,279,11007239,13445,0,1696583395,13108.54293635999,90.31549742999778,53544.883581120004
2023-10-06,09:09:57.000,279,11007269,12965,0,1696583396,13108.52946374,90.30139916999906,53544.904542480006
2023-10-06,09:09:58.000,279,11007263,13445,0,1696583397,13108.44862802,90.32959569000377,53544.81370992
2023-10-06,09:09:59.000,279,11007245,13085,0,1696583398,13108.515991119995,90.2943500399997,53544.8416584
2023-10-06,09:10:00.000,279,11007232,13525,0,1696583399,13108.556408979995,90.30139916999906,53544.9115296
2023-10-06,09:10:01.000,279,11007246,13165,0,1696583400,13108.50925481,90.31549742999778,53544.87659400001
2023-10-06,09:10:02.000,279,11007279,13405,0,1696583401,13108.46883695,90.2943500399997,53544.85563264001
2023-10-06,09:10:03.000,279,11007271,13325,0,1696583402,13108.44189170999,90.31549742999778,53544.80672280001
2023-10-06,09:10:04.000,279,11007282,13165,0,1696583403,13108.455364329995,90.35779221000121,53544.79973568
2023-10-06,09:10:05.000,279,11007235,13325,0,1696583404,13108.455364329995,90.32959569000377,53544.85563264001
2023-10-06,09:10:06.000,279,11007211,13245,0,1696583405,13108.52946374,90.34369395000249,53544.848645519996
2023-10-06,09:10:07.000,279,11007237,13245,0,1696583406,13108.44862802,90.35074308000185,53544.848645519996
2023-10-06,09:10:08.000,279,11007271,13525,0,1696583407,13108.46210063999,90.35074308000185,53544.82069704
2023-10-06,09:10:09.000,279,11007261,13045,0,1696583408,13108.374528609995,90.37893959999928,53544.80672280001
2023-10-06,09:10:10.000,279,11007250,13245,0,1696583409,13108.44189170999,90.37893959999928,53544.834671280005
2023-10-06,09:10:11.000,279,11007267,13405,0,1696583410,13108.44189170999,90.393037859998,53544.79274856
2023-10-06,09:10:12.000,279,11007291,13165,0,1696583411,13108.46883695,90.37893959999928,53544.81370992
2023-10-06,09:10:13.000,279,11007286,13445,0,1696583412,13108.414946469995,90.407136120004,53544.77877432001
2023-10-06,09:10:14.000,279,11007253,13205,0,1696583413,13108.44862802,90.42828351000207,53544.77877432001
2023-10-06,09:10:15.000,279,11007267,13525,0,1696583414,13108.50251849999,90.36484134000057,53544.85563264001
2023-10-06,09:10:16.000,279,11007250,13445,0,1696583415,13108.536200049995,90.35779221000121,53544.82768416001
2023-10-06,09:10:17.000,279,11007243,13245,0,1696583416,13108.576617909996,90.32254656000441,53544.79973568
2023-10-06,09:10:18.000,279,11007251,13485,0,1696583417,13108.50251849999,90.35074308000185,53544.76480008
2023-10-06,09:10:19.000,279,11007285,12965,0,1696583418,13108.515991119995,90.34369395000249,53544.76480008
2023-10-06,09:10:20.000,279,11007251,13285,0,1696583419,13108.52272742999,90.32254656000441,53544.75082584
2023-10-06,09:10:21.000,279,11007262,13485,0,1696583420,13108.54967267,90.33664482000313,53544.785761440005
2023-10-06,09:10:22.000,279,11007212,13525,0,1696583421,13108.5698816,90.32959569000377,53544.82069704
2023-10-06,09:10:23.000,279,11007243,13245,0,1696583422,13108.59009053,90.2943500399997,53544.82069704
2023-10-06,09:10:24.000,279,11007278,13405,0,1696583423,13108.61029946,90.2591043900029,53544.76480008
2023-10-06,09:10:25.000,279,11007281,13485,0,1696583424,13108.617035769996,90.24500613000419,53544.81370992
2023-10-06,09:10:26.000,279,11007226,13485,0,1696583425,13108.637244699996,90.21680960999947,53544.75082584
2023-10-06,09:10:27.000,279,11007263,13325,0,1696583426,13108.60356314999,90.20976048000011,53544.79973568
2023-10-06,09:10:28.000,279,11007262,13285,0,1696583427,13108.61029946,90.1956622200014,53544.7717872
2023-10-06,09:10:29.000,279,11007284,13085,0,1696583428,13108.65071732,90.13222004999989,53544.75781296001
2023-10-06,09:10:30.000,279,11007294,13405,0,1696583429,13108.711344110001,90.09697440000309,53544.79274856
2023-10-06,09:10:31.000,279,11007305,13245,0,1696583430,13108.731553040001,90.06172874999902,53544.81370992
2023-10-06,09:10:32.000,279,11007266,13405,0,1696583431,13108.724816729991,90.06877787999838,53544.80672280001
2023-10-06,09:10:33.000,279,11007304,13245,0,1696583432,13108.697871489996,90.0476304900003,53544.79973568
2023-10-06,09:10:34.000,279,11007283,13405,0,1696583433,13108.63050839,90.04058136000094,53544.65999328001
2023-10-06,09:10:35.000,279,11007260,13525,0,1696583434,13108.677662559996,90.00533571000415,53544.7717872
2023-10-06,09:10:36.000,279,11007243,13085,0,1696583435,13108.704607799991,90.02648310000222,53544.77877432001
2023-10-06,09:10:37.000,279,11007259,13525,0,1696583436,13108.617035769996,89.99828658000479,53544.75781296001
2023-10-06,09:10:38.000,279,11007274,13445,0,1696583437,13108.69113518,89.99828658000479,53544.76480008
2023-10-06,09:10:39.000,279,11007268,13005,0,1696583438,13108.697871489996,89.99828658000479,53544.72986448001
2023-10-06,09:10:40.000,279,11007241,13085,0,1696583439,13108.751761970001,89.99828658000479,53544.785761440005
2023-10-06,09:10:41.000,279,11007255,13365,0,1696583440,13108.69113518,89.95599180000136,53544.848645519996
2023-10-06,09:10:42.000,279,11007268,13645,0,1696583441,13108.69113518,89.97009006000008,53544.7717872
2023-10-06,09:10:43.000,279,11007225,12965,0,1696583442,13108.643981009991,89.99123744999815,53544.68794176001
2023-10-06,09:10:44.000,279,11007251,13485,0,1696583443,13108.62377207999,90.0476304900003,53544.680954639996
2023-10-06,09:10:45.000,279,11007296,12925,0,1696583444,13108.684398869991,89.9841883199988,53544.70890312001
2023-10-06,09:10:46.000,279,11007271,13285,0,1696583445,13108.65071732,90.02648310000222,53544.79274856
2023-10-06,09:10:47.000,279,11007280,13525,0,1696583446,13108.637244699996,90.07582700999774,53544.75781296001
2023-10-06,09:10:48.000,279,11007253,13285,0,1696583447,13108.63050839,90.08287614000437,53544.70890312001
2023-10-06,09:10:49.000,279,11007221,13205,0,1696583448,13108.677662559996,90.02648310000222,53544.81370992
2023-10-06,09:10:50.000,279,11007219,13245,0,1696583449,13108.657453629996,90.05467961999966,53544.74383872
2023-10-06,09:10:51.000,279,11007225,12885,0,1696583450,13108.664189939991,90.07582700999774,53544.701916
2023-10-06,09:10:52.000,279,11007258,13365,0,1696583451,13108.684398869991,90.05467961999966,53544.680954639996
2023-10-06,09:10:53.000,279,11007274,13285,0,1696583452,13108.617035769996,90.05467961999966,53544.67396752
2023-10-06,09:10:54.000,279,11007260,13445,0,1696583453,13108.643981009991,90.08287614000437,53544.65300616
2023-10-06,09:10:55.000,279,11007298,13245,0,1696583454,13108.69113518,90.0476304900003,53544.72287736
2023-10-06,09:10:56.000,279,11007240,13405,0,1696583455,13108.711344110001,90.02648310000222,53544.72986448001
2023-10-06,09:10:57.000,279,11007249,13085,0,1696583456,13108.738289349996,90.00533571000415,53544.65999328001
2023-10-06,09:10:58.000,279,11007265,13445,0,1696583457,13108.62377207999,90.0476304900003,53544.64601904
2023-10-06,09:10:59.000,279,11007298,13365,0,1696583458,13108.62377207999,89.99123744999815,53544.63903192001
2023-10-06,09:11:00.000,279,11007287,13285,0,1696583459,13108.697871489996,89.99828658000479,53544.666980400005
2023-10-06,09:11:01.000,279,11007241,13325,0,1696583460,13108.67092625,89.97009006000008,53544.64601904
2023-10-06,09:11:02.000,279,11007258,13365,0,1696583461,13108.684398869991,89.948942670002,53544.701916
2023-10-06,09:11:03.000,279,11007274,13245,0,1696583462,13108.657453629996,89.91369701999793,53544.618070560005
2023-10-06,09:11:04.000,279,11007267,13325,0,1696583463,13108.617035769996,89.87140224000177,53544.52025088001
2023-10-06,09:11:05.000,279,11007306,13525,0,1696583464,13108.704607799991,89.82205832999898,53544.62505768
2023-10-06,09:11:06.000,279,11007220,13485,0,1696583465,13108.67092625,89.8502548500037,53544.57614784
2023-10-06,09:11:07.000,279,11007268,13645,0,1696583466,13108.657453629996,89.82910745999834,53544.63903192001
2023-10-06,09:11:08.000,279,11007244,13485,0,1696583467,13108.61029946,89.82910745999834,53544.548199360004
2023-10-06,09:11:09.000,279,11007271,13445,0,1696583468,13108.556408979995,89.8361565899977,53544.513263759996
2023-10-06,09:11:10.000,279,11007281,13165,0,1696583469,13108.63050839,89.81500919999962,53544.60409632
2023-10-06,09:11:11.000,279,11007254,13325,0,1696583470,13108.657453629996,89.78681268000219,53544.59012208001
2023-10-06,09:11:12.000,279,11007256,13285,0,1696583471,13108.65071732,89.81500919999962,53544.61108344001
2023-10-06,09:11:13.000,279,11007233,13325,0,1696583472,13108.657453629996,89.80796007000026,53544.5971092
2023-10-06,09:11:14.000,279,11007283,13165,0,1696583473,13108.556408979995,89.82910745999834,53544.53422512
2023-10-06,09:11:15.000,279,11007281,13245,0,1696583474,13108.58335421999,89.8502548500037,53544.50627664
2023-10-06,09:11:16.000,279,11007251,13005,0,1696583475,13108.576617909996,89.86435311000241,53544.58313496
2023-10-06,09:11:17.000,279,11007264,13445,0,1696583476,13108.54967267,89.84320572000433,53544.569160720006
2023-10-06,09:11:18.000,279,11007263,13205,0,1696583477,13108.52946374,89.89959875999921,53544.47134104001
2023-10-06,09:11:19.000,279,11007256,13445,0,1696583478,13108.515991119995,89.92074615000456,53544.52025088001
2023-10-06,09:11:20.000,279,11007240,13085,0,1696583479,13108.56314528999,89.91369701999793,53544.56217360001
2023-10-06,09:11:21.000,279,11007240,13285,0,1696583480,13108.59009053,89.86435311000241,53544.50627664
2023-10-06,09:11:22.000,279,11007248,13405,0,1696583481,13108.58335421999,89.90664788999857,53544.47832816
2023-10-06,09:11:23.000,279,11007255,13325,0,1696583482,13108.536200049995,89.89254962999985,53544.401469840006
2023-10-06,09:11:24.000,279,11007291,13445,0,1696583483,13108.54967267,89.93484441000328,53544.3874956
2023-10-06,09:11:25.000,279,11007298,13245,0,1696583484,13108.59009053,89.89959875999921,53544.39448272001
2023-10-06,09:11:26.000,279,11007260,13765,0,1696583485,13108.60356314999,89.94189354000264,53544.39448272001
2023-10-06,09:11:27.000,279,11007266,13245,0,1696583486,13108.60356314999,89.89959875999921,53544.41544408
2023-10-06,09:11:28.000,279,11007278,13325,0,1696583487,13108.596826839996,89.94189354000264,53544.380508480004
2023-10-06,09:11:29.000,279,11007204,13445,0,1696583488,13108.596826839996,89.92074615000456,53544.3874956
2023-10-06,09:11:30.000,279,11007247,13285,0,1696583489,13108.59009053,89.93484441000328,53544.35256000001
2023-10-06,09:11:31.000,279,11007290,13445,0,1696583490,13108.60356314999,89.92779528000392,53544.35256000001
2023-10-06,09:11:32.000,279,11007267,13365,0,1696583491,13108.60356314999,89.92779528000392,53544.35954712
2023-10-06,09:11:33.000,279,11007247,12965,0,1696583492,13108.495782189995,89.948942670002,53544.26871456
2023-10-06,09:11:34.000,279,11007260,13245,0,1696583493,13108.54967267,89.89959875999921,53544.27570168001
2023-10-06,09:11:35.000,279,11007276,13285,0,1696583494,13108.617035769996,89.92074615000456,53544.33858576
2023-10-06,09:11:36.000,279,11007247,13285,0,1696583495,13108.60356314999,89.92074615000456,53544.28967592
2023-10-06,09:11:37.000,279,11007236,13085,0,1696583496,13108.56314528999,89.94189354000264,53544.31063728
2023-10-06,09:11:38.000,279,11007243,13085,0,1696583497,13108.48904588,89.93484441000328,53544.15692064001
2023-10-06,09:11:39.000,279,11007243,13245,0,1696583498,13108.46883695,89.97713918999943,53544.20583048001
2023-10-06,09:11:40.000,279,11007282,13325,0,1696583499,13108.495782189995,89.99828658000479,53544.24076608
2023-10-06,09:11:41.000,279,11007258,13165,0,1696583500,13108.46210063999,90.01943397000286,53544.22679184001
2023-10-06,09:11:42.000,279,11007254,13285,0,1696583501,13108.48904588,90.00533571000415,53544.233778960006
2023-10-06,09:11:43.000,279,11007259,13365,0,1696583502,13108.46210063999,90.06172874999902,53544.13595928001
2023-10-06,09:11:44.000,279,11007282,13325,0,1696583503,13108.42168277999,90.0476304900003,53544.10102368
2023-10-06,09:11:45.000,279,11007274,13285,0,1696583504,13108.42168277999,90.05467961999966,53544.12897216
2023-10-06,09:11:46.000,279,11007246,13205,0,1696583505,13108.46883695,90.07582700999774,53544.177881999996
2023-10-06,09:11:47.000,279,11007260,13445,0,1696583506,13108.48904588,90.12517092000053,53544.19884336
2023-10-06,09:11:48.000,279,11007255,13645,0,1696583507,13108.54967267,90.08992527000373,53544.14993352
2023-10-06,09:11:49.000,279,11007248,13045,0,1696583508,13108.48230956999,90.09697440000309,53544.10102368
2023-10-06,09:11:50.000,279,11007282,13205,0,1696583509,13108.556408979995,90.11107266000181,53544.09403656
2023-10-06,09:11:51.000,279,11007271,13285,0,1696583510,13108.617035769996,90.12517092000053,53544.14993352
2023-10-06,09:11:52.000,279,11007241,13325,0,1696583511,13108.677662559996,90.10402353000245,53544.19185624
2023-10-06,09:11:53.000,279,11007240,13245,0,1696583512,13108.62377207999,90.12517092000053,53544.09403656
2023-10-06,09:11:54.000,279,11007233,13445,0,1696583513,13108.52272742999,90.12517092000053,53543.90538432
2023-10-06,09:11:55.000,279,11007268,13445,0,1696583514,13108.61029946,90.11812179000117,53544.045126720004
2023-10-06,09:11:56.000,279,11007250,13685,0,1696583515,13108.664189939991,90.08992527000373,53544.045126720004
2023-10-06,09:11:57.000,279,11007295,13005,0,1696583516,13108.65071732,90.13222004999989,53544.010191119996
2023-10-06,09:11:58.000,279,11007278,13285,0,1696583517,13108.62377207999,90.11107266000181,53544.03115248
2023-10-06,09:11:59.000,279,11007263,13285,0,1696583518,13108.664189939991,90.08287614000437,53544.02416536
2023-10-06,09:12:00.000,279,11007269,13565,0,1696583519,13108.711344110001,90.06877787999838,53544.10102368
2023-10-06,09:12:01.000,279,11007280,13285,0,1696583520,13108.677662559996,90.0476304900003,53544.08704944001
2023-10-06,09:12:02.000,279,11007246,13125,0,1696583521,13108.657453629996,90.04058136000094,53544.05910096001
2023-10-06,09:12:03.000,279,11007271,13165,0,1696583522,13108.63050839,90.0123848400035,53543.996216880005
2023-10-06,09:12:04.000,279,11007267,13365,0,1696583523,13108.643981009991,90.00533571000415,53544.010191119996
2023-10-06,09:12:05.000,279,11007280,13325,0,1696583524,13108.61029946,89.99828658000479,53544.03813960001
2023-10-06,09:12:06.000,279,11007241,13245,0,1696583525,13108.637244699996,89.94189354000264,53544.01717824001
2023-10-06,09:12:07.000,279,11007255,13445,0,1696583526,13108.63050839,89.948942670002,53544.01717824001
2023-10-06,09:12:08.000,279,11007254,13365,0,1696583527,13108.664189939991,89.8502548500037,53544.0730752
2023-10-06,09:12:09.000,279,11007313,13725,0,1696583528,13108.58335421999,89.86435311000241,53543.9333328
2023-10-06,09:12:10.000,279,11007305,13485,0,1696583529,13108.637244699996,89.81500919999962,53543.94031992001
2023-10-06,09:12:11.000,279,11007219,13405,0,1696583530,13108.677662559996,89.78681268000219,53543.96826840001
2023-10-06,09:12:12.000,279,11007234,13245,0,1696583531,13108.65071732,89.73041964000004,53543.95429416
2023-10-06,09:12:13.000,279,11007264,13125,0,1696583532,13108.596826839996,89.68812486000388,53543.85647448
2023-10-06,09:12:14.000,279,11007266,13285,0,1696583533,13108.684398869991,89.68812486000388,53543.877435840004
2023-10-06,09:12:15.000,279,11007259,13085,0,1696583534,13108.785443519992,89.67402659999789,53543.95429416
2023-10-06,09:12:16.000,279,11007311,13205,0,1696583535,13108.751761970001,89.61058443000366,53543.92634568
2023-10-06,09:12:17.000,279,11007279,13485,0,1696583536,13108.758498279996,89.63173182000173,53543.88442296
2023-10-06,09:12:18.000,279,11007265,13205,0,1696583537,13108.664189939991,89.63173182000173,53543.82153888001
2023-10-06,09:12:19.000,279,11007258,13245,0,1696583538,13108.67092625,89.61763356000301,53543.84948736001
2023-10-06,09:12:20.000,279,11007273,13485,0,1696583539,13108.69113518,89.61763356000301,53543.83551312
2023-10-06,09:12:21.000,279,11007262,13525,0,1696583540,13108.684398869991,89.62468269000237,53543.88442296
2023-10-06,09:12:22.000,279,11007213,13565,0,1696583541,13108.677662559996,89.61763356000301,53543.88442296
2023-10-06,09:12:23.000,279,11007295,13325,0,1696583542,13108.684398869991,89.65992833999917,53543.83551312
2023-10-06,09:12:24.000,279,11007282,13205,0,1696583543,13108.617035769996,89.68812486000388,53543.80057752001
2023-10-06,09:12:25.000,279,11007215,13525,0,1696583544,13108.62377207999,89.67402659999789,53543.89141008001
2023-10-06,09:12:26.000,279,11007292,13245,0,1696583545,13108.60356314999,89.71632138000132,53543.80756464
2023-10-06,09:12:27.000,279,11007223,13125,0,1696583546,13108.54293635999,89.75156702999811,53543.83551312
2023-10-06,09:12:28.000,279,11007279,13165,0,1696583547,13108.50251849999,89.77976355000283,53543.71673208
2023-10-06,09:12:29.000,279,11007263,13405,0,1696583548,13108.46210063999,89.80796007000026,53543.7586548
2023-10-06,09:12:30.000,279,11007299,13565,0,1696583549,13108.56314528999,89.82205832999898,53543.842500239996
2023-10-06,09:12:31.000,279,11007284,13365,0,1696583550,13108.54293635999,89.81500919999962,53543.779616160005
2023-10-06,09:12:32.000,279,11007245,13285,0,1696583551,13108.556408979995,89.82910745999834,53543.779616160005
2023-10-06,09:12:33.000,279,11007296,13325,0,1696583552,13108.54967267,89.8009109400009,53543.78660328
2023-10-06,09:12:34.000,279,11007268,13325,0,1696583553,13108.46883695,89.92074615000456,53543.64686088
2023-10-06,09:12:35.000,279,11007297,13645,0,1696583554,13108.536200049995,89.92074615000456,53543.71673208
2023-10-06,09:12:36.000,279,11007270,13365,0,1696583555,13108.61029946,89.89959875999921,53543.73769344
2023-10-06,09:12:37.000,279,11007224,13085,0,1696583556,13108.60356314999,89.89254962999985,53543.7935904
2023-10-06,09:12:38.000,279,11007263,13125,0,1696583557,13108.5698816,89.92779528000392,53543.674809359996
2023-10-06,09:12:39.000,279,11007266,13085,0,1696583558,13108.5698816,89.90664788999857,53543.674809359996
2023-10-06,09:12:40.000,279,11007304,13605,0,1696583559,13108.637244699996,89.88550050000049,53543.69577072
2023-10-06,09:12:41.000,279,11007305,13325,0,1696583560,13108.62377207999,89.90664788999857,53543.69577072
2023-10-06,09:12:42.000,279,11007271,13365,0,1696583561,13108.61029946,89.89959875999921,53543.66782224
2023-10-06,09:12:43.000,279,11007300,13125,0,1696583562,13108.52946374,89.92074615000456,53543.64686088
2023-10-06,09:12:44.000,279,11007278,13085,0,1696583563,13108.54967267,89.948942670002,53543.59795104
2023-10-06,09:12:45.000,279,11007265,13205,0,1696583564,13108.5698816,89.90664788999857,53543.660835120005
2023-10-06,09:12:46.000,279,11007273,13005,0,1696583565,13108.62377207999,89.87845137000113,53543.64686088
2023-10-06,09:12:47.000,279,11007265,13685,0,1696583566,13108.637244699996,89.85730398000305,53543.611925280005
2023-10-06,09:12:48.000,279,11007283,13085,0,1696583567,13108.62377207999,89.8361565899977,53543.59096392
2023-10-06,09:12:49.000,279,11007263,12925,0,1696583568,13108.643981009991,89.77976355000283,53543.65384800001
2023-10-06,09:12:50.000,279,11007235,13205,0,1696583569,13108.62377207999,89.77271442000347,53543.63288664001
2023-10-06,09:12:51.000,279,11007263,13525,0,1696583570,13108.637244699996,89.73041964000004,53543.6189124
2023-10-06,09:12:52.000,279,11007217,13245,0,1696583571,13108.637244699996,89.7374687699994,53543.63288664001
2023-10-06,09:12:53.000,279,11007266,13445,0,1696583572,13108.5698816,89.7022231200026,53543.563015440006
2023-10-06,09:12:54.000,279,11007256,13405,0,1696583573,13108.61029946,89.65287920999981,53543.5490412
2023-10-06,09:12:55.000,279,11007270,13285,0,1696583574,13108.637244699996,89.64583008000045,53543.611925280005
2023-10-06,09:12:56.000,279,11007283,13085,0,1696583575,13108.677662559996,89.61763356000301,53543.59096392
2023-10-06,09:12:57.000,279,11007324,13005,0,1696583576,13108.657453629996,89.6035353000043,53543.52807984
2023-10-06,09:12:58.000,279,11007233,13285,0,1696583577,13108.58335421999,89.63878095000109,53543.47917
2023-10-06,09:12:59.000,279,11007299,13405,0,1696583578,13108.60356314999,89.6035353000043,53543.46519576001
2023-10-06,09:13:00.000,279,11007265,13325,0,1696583579,13108.60356314999,89.6035353000043,53543.53506696001
2023-10-06,09:13:01.000,279,11007253,13605,0,1696583580,13108.56314528999,89.61763356000301,53543.47917
2023-10-06,09:13:02.000,279,11007259,13285,0,1696583581,13108.5698816,89.59648616999766,53543.47917
2023-10-06,09:13:03.000,279,11007305,13245,0,1696583582,13108.536200049995,89.58238790999894,53543.46519576001
2023-10-06,09:13:04.000,279,11007240,13525,0,1696583583,13108.515991119995,89.58238790999894,53543.42327304
2023-10-06,09:13:05.000,279,11007294,13285,0,1696583584,13108.56314528999,89.54714226000215,53543.48615712001
2023-10-06,09:13:06.000,279,11007258,13285,0,1696583585,13108.48904588,89.56124052000087,53543.444234400005
2023-10-06,09:13:07.000,279,11007236,13165,0,1696583586,13108.50251849999,89.56828965000022,53543.46519576001
2023-10-06,09:13:08.000,279,11007315,13245,0,1696583587,13108.475573259995,89.6035353000043,53543.38833744001
2023-10-06,09:13:09.000,279,11007254,13525,0,1696583588,13108.46883695,89.58238790999894,53543.35340184
2023-10-06,09:13:10.000,279,11007237,13445,0,1696583589,13108.50925481,89.59648616999766,53543.45122152
2023-10-06,09:13:11.000,279,11007258,13205,0,1696583590,13108.556408979995,89.63173182000173,53543.43724728001
2023-10-06,09:13:12.000,279,11007247,13165,0,1696583591,13108.54293635999,89.62468269000237,53543.40231168
2023-10-06,09:13:13.000,279,11007287,13245,0,1696583592,13108.536200049995,89.6035353000043,53543.45820864
2023-10-06,09:13:14.000,279,11007273,13525,0,1696583593,13108.414946469995,89.67402659999789,53543.36038896
2023-10-06,09:13:15.000,279,11007284,13245,0,1696583594,13108.46210063999,89.67402659999789,53543.41628592001
2023-10-06,09:13:16.000,279,11007248,13405,0,1696583595,13108.48904588,89.70927225000196,53543.42327304
2023-10-06,09:13:17.000,279,11007242,13405,0,1696583596,13108.48230956999,89.68107573000452,53543.41628592001
2023-10-06,09:13:18.000,279,11007291,13365,0,1696583597,13108.44189170999,89.68107573000452,53543.325453360005
2023-10-06,09:13:19.000,279,11007257,13325,0,1696583598,13108.475573259995,89.68812486000388,53543.24859504001
2023-10-06,09:13:20.000,279,11007243,13445,0,1696583599,13108.54967267,89.69517399000324,53543.33244048
2023-10-06,09:13:21.000,279,11007295,13125,0,1696583600,13108.515991119995,89.69517399000324,53543.28353064
2023-10-06,09:13:22.000,279,11007270,13365,0,1696583601,13108.48904588,89.70927225000196,53543.26256928
2023-10-06,09:13:23.000,279,11007260,13565,0,1696583602,13108.48904588,89.69517399000324,53543.19968520001
2023-10-06,09:13:24.000,279,11007265,13125,0,1696583603,13108.50251849999,89.70927225000196,53543.19269808
2023-10-06,09:13:25.000,279,11007251,13365,0,1696583604,13108.536200049995,89.68812486000388,53543.206672320004
2023-10-06,09:13:26.000,279,11007264,13005,0,1696583605,13108.56314528999,89.68107573000452,53543.276543520005
2023-10-06,09:13:27.000,279,11007268,13325,0,1696583606,13108.52946374,89.66697746999853,53543.24859504001
2023-10-06,09:13:28.000,279,11007245,13165,0,1696583607,13108.54293635999,89.67402659999789,53543.19269808
2023-10-06,09:13:29.000,279,11007268,13245,0,1696583608,13108.60356314999,89.62468269000237,53543.227633680006
2023-10-06,09:13:30.000,279,11007255,13605,0,1696583609,13108.596826839996,89.59648616999766,53543.19968520001
2023-10-06,09:13:31.000,279,11007250,13525,0,1696583610,13108.60356314999,89.63173182000173,53543.24859504001
2023-10-06,09:13:32.000,279,11007251,13005,0,1696583611,13108.617035769996,89.61058443000366,53543.17872384001
2023-10-06,09:13:33.000,279,11007234,13605,0,1696583612,13108.56314528999,89.64583008000045,53543.1647496
2023-10-06,09:13:34.000,279,11007243,13405,0,1696583613,13108.50925481,89.61763356000301,53543.15077536001
2023-10-06,09:13:35.000,279,11007290,13325,0,1696583614,13108.596826839996,89.59648616999766,53543.206672320004
2023-10-06,09:13:36.000,279,11007286,13245,0,1696583615,13108.475573259995,89.63173182000173,53543.13680112
2023-10-06,09:13:37.000,279,11007266,13165,0,1696583616,13108.54967267,89.62468269000237,53543.19269808
2023-10-06,09:13:38.000,279,11007270,13045,0,1696583617,13108.475573259995,89.63878095000109,53543.12981400001
2023-10-06,09:13:39.000,279,11007263,13205,0,1696583618,13108.50925481,89.64583008000045,53543.08789128
2023-10-06,09:13:40.000,279,11007315,13085,0,1696583619,13108.52946374,89.65287920999981,53543.1647496
2023-10-06,09:13:41.000,279,11007259,13445,0,1696583620,13108.50251849999,89.63878095000109,53543.12282688
2023-10-06,09:13:42.000,279,11007256,13445,0,1696583621,13108.48230956999,89.67402659999789,53543.171736719996
2023-10-06,09:13:43.000,279,11007284,13405,0,1696583622,13108.48904588,89.70927225000196,53543.12981400001
2023-10-06,09:13:44.000,279,11007222,13045,0,1696583623,13108.46210063999,89.71632138000132,53543.08090416001
2023-10-06,09:13:45.000,279,11007325,13325,0,1696583624,13108.52272742999,89.75861616000475,53543.04596856
2023-10-06,09:13:46.000,279,11007218,13325,0,1696583625,13108.50251849999,89.77976355000283,53543.06692992
2023-10-06,09:13:47.000,279,11007244,13405,0,1696583626,13108.48904588,89.80796007000026,53543.07391704
2023-10-06,09:13:48.000,279,11007258,13405,0,1696583627,13108.48230956999,89.81500919999962,53543.004045839996
2023-10-06,09:13:49.000,279,11007311,13325,0,1696583628,13108.46210063999,89.84320572000433,53543.038981440004
2023-10-06,09:13:50.000,279,11007260,13525,0,1696583629,13108.50251849999,89.85730398000305,53543.07391704
2023-10-06,09:13:51.000,279,11007294,13405,0,1696583630,13108.556408979995,89.85730398000305,53543.11583976
2023-10-06,09:13:52.000,279,11007254,13245,0,1696583631,13108.56314528999,89.87845137000113,53543.12981400001
2023-10-06,09:13:53.000,279,11007244,13325,0,1696583632,13108.495782189995,89.90664788999857,53543.059942800006
2023-10-06,09:13:54.000,279,11007241,13405,0,1696583633,13108.455364329995,89.88550050000049,53542.96911024
2023-10-06,09:13:55.000,279,11007241,13285,0,1696583634,13108.50251849999,89.92074615000456,53543.038981440004
2023-10-06,09:13:56.000,279,11007297,13205,0,1696583635,13108.54967267,89.88550050000049,53543.03199432001
2023-10-06,09:13:57.000,279,11007284,13085,0,1696583636,13108.536200049995,89.90664788999857,53543.03199432001
2023-10-06,09:13:58.000,279,11007275,13245,0,1696583637,13108.56314528999,89.8502548500037,53543.08090416001
2023-10-06,09:13:59.000,279,11007267,13405,0,1696583638,13108.556408979995,89.82910745999834,53542.990071600005
2023-10-06,09:14:00.000,279,11007257,13245,0,1696583639,13108.536200049995,89.8361565899977,53542.97609736
2023-10-06,09:14:01.000,279,11007281,13725,0,1696583640,13108.58335421999,89.82205832999898,53543.059942800006
2023-10-06,09:14:02.000,279,11007233,13365,0,1696583641,13108.58335421999,89.8009109400009,53543.004045839996
2023-10-06,09:14:03.000,279,11007292,13205,0,1696583642,13108.556408979995,89.77271442000347,53542.96212312001
2023-10-06,09:14:04.000,279,11007277,13165,0,1696583643,13108.58335421999,89.75156702999811,53542.9202004
2023-10-06,09:14:05.000,279,11007305,13285,0,1696583644,13108.657453629996,89.73041964000004,53543.01103296001
2023-10-06,09:14:06.000,279,11007230,13325,0,1696583645,13108.697871489996,89.71632138000132,53543.0250072
2023-10-06,09:14:07.000,279,11007258,13605,0,1696583646,13108.643981009991,89.74451789999875,53543.01103296001
2023-10-06,09:14:08.000,279,11007304,13325,0,1696583647,13108.657453629996,89.70927225000196,53542.96212312001
2023-10-06,09:14:09.000,279,11007267,13085,0,1696583648,13108.724816729991,89.70927225000196,53543.004045839996
2023-10-06,09:14:10.000,279,11007265,13245,0,1696583649,13108.697871489996,89.7022231200026,53542.96212312001
2023-10-06,09:14:11.000,279,11007303,13445,0,1696583650,13108.69113518,89.68107573000452,53542.99705872
2023-10-06,09:14:12.000,279,11007283,13405,0,1696583651,13108.67092625,89.67402659999789,53542.97609736
2023-10-06,09:14:13.000,279,11007267,13005,0,1696583652,13108.617035769996,89.69517399000324,53542.90622616
2023-10-06,09:14:14.000,279,11007259,13405,0,1696583653,13108.637244699996,89.7022231200026,53542.89923904
2023-10-06,09:14:15.000,279,11007263,13325,0,1696583654,13108.664189939991,89.69517399000324,53542.98308448001
2023-10-06,09:14:16.000,279,11007279,13285,0,1696583655,13108.657453629996,89.73041964000004,53542.990071600005
2023-10-06,09:14:17.000,279,11007300,13445,0,1696583656,13108.556408979995,89.74451789999875,53542.92718752
2023-10-06,09:14:18.000,279,11007295,13645,0,1696583657,13108.515991119995,89.75861616000475,53542.89923904
2023-10-06,09:14:19.000,279,11007281,13325,0,1696583658,13108.515991119995,89.78681268000219,53542.941161760005
2023-10-06,09:14:20.000,279,11007216,13285,0,1696583659,13108.5698816,89.8009109400009,53542.9202004
2023-10-06,09:14:21.000,279,11007225,13325,0,1696583660,13108.52272742999,89.77976355000283,53542.990071600005
2023-10-06,09:14:22.000,279,11007243,13245,0,1696583661,13108.52272742999,89.77976355000283,53542.94814888
2023-10-06,09:14:23.000,279,11007289,13285,0,1696583662,13108.52946374,89.8009109400009,53542.941161760005
2023-10-06,09:14:24.000,279,11007228,13325,0,1696583663,13108.52272742999,89.79386181000154,53542.822380720005
2023-10-06,09:14:25.000,279,11007245,13125,0,1696583664,13108.576617909996,89.79386181000154,53542.98308448001
2023-10-06,09:14:26.000,279,11007247,13325,0,1696583665,13108.60356314999,89.82205832999898,53542.941161760005
2023-10-06,09:14:27.000,279,11007240,13365,0,1696583666,13108.643981009991,89.84320572000433,53542.892251920006
2023-10-06,09:14:28.000,279,11007257,13565,0,1696583667,13108.62377207999,89.86435311000241,53542.81539360001
2023-10-06,09:14:29.000,279,11007293,13125,0,1696583668,13108.643981009991,89.90664788999857,53542.75949664
2023-10-06,09:14:30.000,279,11007235,13165,0,1696583669,13108.718080419996,89.948942670002,53542.88526480001
2023-10-06,09:14:31.000,279,11007262,13485,0,1696583670,13108.731553040001,89.94189354000264,53542.871290560004
2023-10-06,09:14:32.000,279,11007274,13285,0,1696583671,13108.718080419996,89.93484441000328,53542.91321328001
2023-10-06,09:14:33.000,279,11007273,13365,0,1696583672,13108.758498279996,89.9841883199988,53542.94814888
2023-10-06,09:14:34.000,279,11007288,13245,0,1696583673,13108.724816729991,89.99828658000479,53542.88526480001
2023-10-06,09:14:35.000,279,11007257,13405,0,1696583674,13108.711344110001,90.0123848400035,53542.85731632
2023-10-06,09:14:36.000,279,11007272,13405,0,1696583675,13108.731553040001,89.9841883199988,53542.80141936
2023-10-06,09:14:37.000,279,11007321,13365,0,1696583676,13108.758498279996,90.00533571000415,53542.91321328001
2023-10-06,09:14:38.000,279,11007288,13365,0,1696583677,13108.832597690001,90.00533571000415,53542.86430344001
2023-10-06,09:14:39.000,279,11007319,13165,0,1696583678,13108.798916139996,90.01943397000286,53542.941161760005
2023-10-06,09:14:40.000,279,11007261,13365,0,1696583679,13108.819125069997,90.0123848400035,53542.84334208001
2023-10-06,09:14:41.000,279,11007235,13365,0,1696583680,13108.852806620002,89.99123744999815,53542.91321328001
2023-10-06,09:14:42.000,279,11007262,13245,0,1696583681,13108.839333999997,90.00533571000415,53542.9202004
2023-10-06,09:14:43.000,279,11007265,13285,0,1696583682,13108.906697099992,89.99828658000479,53542.91321328001
2023-10-06,09:14:44.000,279,11007303,13285,0,1696583683,13108.866279239992,90.01943397000286,53542.84334208001
2023-10-06,09:14:45.000,279,11007238,13285,0,1696583684,13108.846070309992,90.00533571000415,53542.85731632
2023-10-06,09:14:46.000,279,11007278,13085,0,1696583685,13108.913433410002,90.00533571000415,53542.93417464001
2023-10-06,09:14:47.000,279,11007316,13325,0,1696583686,13108.940378649997,90.00533571000415,53543.004045839996
2023-10-06,09:14:48.000,279,11007317,13085,0,1696583687,13108.980796509997,90.00533571000415,53542.96212312001
2023-10-06,09:14:49.000,279,11007298,13125,0,1696583688,13108.926906029992,89.95599180000136,53542.87827768
2023-10-06,09:14:50.000,279,11007281,13565,0,1696583689,13108.987532819992,89.96304093000072,53542.94814888
2023-10-06,09:14:51.000,279,11007282,13085,0,1696583690,13109.021214369997,89.948942670002,53542.94814888
2023-10-06,09:14:52.000,279,11007213,13165,0,1696583691,13108.980796509997,89.95599180000136,53542.93417464001
2023-10-06,09:14:53.000,279,11007238,13285,0,1696583692,13108.926906029992,89.95599180000136,53542.892251920006
2023-10-06,09:14:54.000,279,11007216,13605,0,1696583693,13108.974060200002,89.97009006000008,53542.86430344001
2023-10-06,09:14:55.000,279,11007292,13285,0,1696583694,13109.041423299997,89.91369701999793,53543.004045839996
2023-10-06,09:14:56.000,279,11007234,13405,0,1696583695,13109.068368539993,89.94189354000264,53542.96911024
2023-10-06,09:14:57.000,279,11007290,13365,0,1696583696,13109.034686990002,89.948942670002,53542.96911024
2023-10-06,09:14:58.000,279,11007309,13085,0,1696583697,13109.027950679993,89.91369701999793,53542.94814888
2023-10-06,09:14:59.000,279,11007287,13405,0,1696583698,13108.953851270002,89.948942670002,53542.871290560004
2023-10-06,09:15:00.000,279,11007273,13085,0,1696583699,13108.933642340002,89.948942670002,53542.8503292
2023-10-06,09:15:01.000,279,11007280,13165,0,1696583700,13108.994269130002,89.92074615000456,53542.98308448001
2023-10-06,09:15:02.000,279,11007291,13445,0,1696583701,13108.953851270002,89.92779528000392,53543.01103296001
2023-10-06,09:15:03.000,279,11007253,13205,0,1696583702,13108.933642340002,89.96304093000072,53543.05295568001
2023-10-06,09:15:04.000,279,11007296,13085,0,1696583703,13108.913433410002,89.99828658000479,53542.96911024
2023-10-06,09:15:05.000,279,11007268,13525,0,1696583704,13108.940378649997,89.99123744999815,53542.97609736
2023-10-06,09:15:06.000,279,11007267,12965,0,1696583705,13108.879751859997,89.97713918999943,53542.941161760005
2023-10-06,09:15:07.000,279,11007287,13365,0,1696583706,13108.913433410002,90.00533571000415,53542.98308448001
2023-10-06,09:15:08.000,279,11007271,13045,0,1696583707,13108.879751859997,90.03353223000158,53542.836354959996
2023-10-06,09:15:09.000,279,11007262,13445,0,1696583708,13108.866279239992,89.9841883199988,53542.892251920006
2023-10-06,09:15:10.000,279,11007240,13245,0,1696583709,13109.014478060002,89.97009006000008,53542.990071600005
2023-10-06,09:15:11.000,279,11007283,13325,0,1696583710,13109.001005439997,89.99123744999815,53542.98308448001
2023-10-06,09:15:12.000,279,11007230,13165,0,1696583711,13109.027950679993,89.96304093000072,53542.96911024
2023-10-06,09:15:13.000,279,11007302,12925,0,1696583712,13109.034686990002,89.99828658000479,53543.01103296001
2023-10-06,09:15:14.000,279,11007265,13285,0,1696583713,13108.960587579997,89.99828658000479,53542.941161760005
2023-10-06,09:15:15.000,279,11007258,13605,0,1696583714,13109.001005439997,89.9841883199988,53542.97609736
2023-10-06,09:15:16.000,279,11007199,13125,0,1696583715,13109.054895920002,89.99828658000479,53542.98308448001
2023-10-06,09:15:17.000,279,11007243,13245,0,1696583716,13109.068368539993,89.9841883199988,53543.004045839996
2023-10-06,09:15:18.000,279,11007239,13405,0,1696583717,13109.061632229997,90.0123848400035,53542.9202004
2023-10-06,09:15:19.000,279,11007204,13125,0,1696583718,13109.108786399993,90.00533571000415,53542.96212312001
2023-10-06,09:15:20.000,279,11007261,13125,0,1696583719,13109.155940569988,90.0123848400035,53542.990071600005
2023-10-06,09:15:21.000,279,11007273,13365,0,1696583720,13109.203094739998,89.97009006000008,53542.955136
2023-10-06,09:15:22.000,279,11007287,13165,0,1696583721,13109.203094739998,89.99123744999815,53542.97609736
2023-10-06,09:15:23.000,279,11007240,12925,0,1696583722,13109.209831049993,89.9841883199988,53542.92718752
2023-10-06,09:15:24.000,279,11007233,13165,0,1696583723,13109.203094739998,89.99123744999815,53542.88526480001
2023-10-06,09:15:25.000,279,11007263,13205,0,1696583724,13109.270457839993,89.94189354000264,53543.01103296001
2023-10-06,09:15:26.000,279,11007305,13325,0,1696583725,13109.277194149989,89.95599180000136,53543.03199432001
2023-10-06,09:15:27.000,279,11007258,13285,0,1696583726,13109.256985219989,89.99123744999815,53543.01103296001
2023-10-06,09:15:28.000,279,11007274,12925,0,1696583727,13109.230039979993,89.99123744999815,53542.97609736
2023-10-06,09:15:29.000,279,11007264,13325,0,1696583728,13109.263721529998,89.93484441000328,53543.059942800006
2023-10-06,09:15:30.000,279,11007256,13205,0,1696583729,13109.256985219989,89.96304093000072,53543.05295568001
2023-10-06,09:15:31.000,279,11007247,13165,0,1696583730,13109.236776289988,89.92779528000392,53543.04596856
2023-10-06,09:15:32.000,279,11007259,13405,0,1696583731,13109.270457839993,89.9841883199988,53543.01802008
2023-10-06,09:15:33.000,279,11007268,13085,0,1696583732,13109.216567359988,89.92074615000456,53542.99705872
2023-10-06,09:15:34.000,279,11007295,13085,0,1696583733,13109.182885809998,89.91369701999793,53542.990071600005
2023-10-06,09:15:35.000,279,11007260,13205,0,1696583734,13109.250248909993,89.91369701999793,53543.04596856
2023-10-06,09:15:36.000,279,11007269,13365,0,1696583735,13109.250248909993,89.92779528000392,53543.108852640005
2023-10-06,09:15:37.000,279,11007242,13325,0,1696583736,13109.256985219989,89.91369701999793,53543.12981400001
2023-10-06,09:15:38.000,279,11007243,13205,0,1696583737,13109.189622119993,89.94189354000264,53543.04596856
2023-10-06,09:15:39.000,279,11007269,13405,0,1696583738,13109.162676879998,89.92779528000392,53542.98308448001
2023-10-06,09:15:40.000,279,11007257,13365,0,1696583739,13109.135731640003,89.94189354000264,53543.01802008
2023-10-06,09:15:41.000,279,11007246,13245,0,1696583740,13109.182885809998,89.94189354000264,53543.07391704
2023-10-06,09:15:42.000,279,11007258,13285,0,1696583741,13109.236776289988,89.96304093000072,53543.108852640005
2023-10-06,09:15:43.000,279,11007196,13205,0,1696583742,13109.182885809998,89.95599180000136,53543.04596856
2023-10-06,09:15:44.000,279,11007243,13325,0,1696583743,13109.263721529998,89.96304093000072,53543.05295568001
2023-10-06,09:15:45.000,279,11007276,13285,0,1696583744,13109.310875699994,89.91369701999793,53543.12981400001
2023-10-06,09:15:46.000,279,11007278,13245,0,1696583745,13109.304139389998,89.97009006000008,53543.12282688
2023-10-06,09:15:47.000,279,11007240,13285,0,1696583746,13109.277194149989,89.94189354000264,53543.0948784
2023-10-06,09:15:48.000,279,11007294,13485,0,1696583747,13109.263721529998,89.96304093000072,53543.04596856
2023-10-06,09:15:49.000,279,11007286,13285,0,1696583748,13109.277194149989,89.948942670002,53543.01802008
2023-10-06,09:15:50.000,279,11007274,13325,0,1696583749,13109.378238799989,89.93484441000328,53543.15077536001
2023-10-06,09:15:51.000,279,11007253,13645,0,1696583750,13109.432129279994,89.93484441000328,53543.15077536001
2023-10-06,09:15:52.000,279,11007256,13365,0,1696583751,13109.41865665999,89.9841883199988,53543.13680112
2023-10-06,09:15:53.000,279,11007276,13325,0,1696583752,13109.411920349994,89.9841883199988,53543.157762480005
2023-10-06,09:15:54.000,279,11007264,13525,0,1696583753,13109.290666769994,90.04058136000094,53542.99705872
2023-10-06,09:15:55.000,279,11007258,13645,0,1696583754,13109.405184039999,90.00533571000415,53543.12282688
2023-10-06,09:15:56.000,279,11007273,13405,0,1696583755,13109.41865665999,90.02648310000222,53543.12282688
2023-10-06,09:15:57.000,279,11007235,13245,0,1696583756,13109.39844772999,90.05467961999966,53543.18571096
2023-10-06,09:15:58.000,279,11007257,13285,0,1696583757,13109.445601899999,90.08992527000373,53543.06692992
2023-10-06,09:15:59.000,279,11007272,13165,0,1696583758,13109.41865665999,90.09697440000309,53543.1647496
2023-10-06,09:16:00.000,279,11007242,13325,0,1696583759,13109.432129279994,90.08287614000437,53543.19968520001
2023-10-06,09:16:01.000,279,11007253,13245,0,1696583760,13109.45907451999,90.17451483000332,53543.18571096
2023-10-06,09:16:02.000,279,11007257,13125,0,1696583761,13109.45907451999,90.12517092000053,53543.227633680006
2023-10-06,09:16:03.000,279,11007266,13365,0,1696583762,13109.39844772999,90.1956622200014,53543.157762480005
2023-10-06,09:16:04.000,279,11007216,13365,0,1696583763,13109.452338209994,90.13926917999925,53543.171736719996
2023-10-06,09:16:05.000,279,11007203,13165,0,1696583764,13109.49949237999,90.21680960999947,53543.26256928
2023-10-06,09:16:06.000,279,11007274,13005,0,1696583765,13109.53991023999,90.17451483000332,53543.2346208
2023-10-06,09:16:07.000,279,11007291,13445,0,1696583766,13109.53991023999,90.18861309000204,53543.227633680006
2023-10-06,09:16:08.000,279,11007227,13285,0,1696583767,13109.432129279994,90.21680960999947,53543.08090416001
2023-10-06,09:16:09.000,279,11007259,13445,0,1696583768,13109.54664655,90.17451483000332,53543.31846624001
2023-10-06,09:16:10.000,279,11007280,12965,0,1696583769,13109.492756069994,90.1604165700046,53543.157762480005
2023-10-06,09:16:11.000,279,11007249,13085,0,1696583770,13109.60727334,90.16746570000396,53543.276543520005
2023-10-06,09:16:12.000,279,11007251,13365,0,1696583771,13109.694845369995,90.12517092000053,53543.29750488001
2023-10-06,09:16:13.000,279,11007249,13205,0,1696583772,13109.62748227,90.1463183099986,53543.25558216
2023-10-06,09:16:14.000,279,11007239,13525,0,1696583773,13109.715054299995,90.1463183099986,53543.31147912
2023-10-06,09:16:15.000,279,11007265,13445,0,1696583774,13109.80936264,90.12517092000053,53543.4092988
2023-10-06,09:16:16.000,279,11007270,13365,0,1696583775,13109.836307879996,90.08287614000437,53543.43026016
2023-10-06,09:16:17.000,279,11007284,13365,0,1696583776,13109.836307879996,90.11107266000181,53543.40231168
2023-10-06,09:16:18.000,279,11007226,13485,0,1696583777,13109.76894478,90.11107266000181,53543.325453360005
2023-10-06,09:16:19.000,279,11007254,13245,0,1696583778,13109.78915371,90.18861309000204,53543.374363200004
2023-10-06,09:16:20.000,279,11007280,13125,0,1696583779,13109.82957157,90.20271135000075,53543.41628592001
2023-10-06,09:16:21.000,279,11007254,13165,0,1696583780,13109.775681089995,90.20271135000075,53543.43724728001
2023-10-06,09:16:22.000,279,11007248,13165,0,1696583781,13109.836307879996,90.1956622200014,53543.395324560006
2023-10-06,09:16:23.000,279,11007292,13405,0,1696583782,13109.78241739999,90.22385873999883,53543.45122152
2023-10-06,09:16:24.000,279,11007264,13405,0,1696583783,13109.76220846999,90.23090786999819,53543.42327304
2023-10-06,09:16:25.000,279,11007266,13045,0,1696583784,13109.755472159995,90.23795700000483,53543.45122152
2023-10-06,09:16:26.000,279,11007252,13445,0,1696583785,13109.755472159995,90.23090786999819,53543.45820864
2023-10-06,09:16:27.000,279,11007254,13165,0,1696583786,13109.72179060999,90.22385873999883,53543.45122152
2023-10-06,09:16:28.000,279,11007231,13325,0,1696583787,13109.6476912,90.28025178000098,53543.325453360005
2023-10-06,09:16:29.000,279,11007249,13285,0,1696583788,13109.70158167999,90.28025178000098,53543.45820864
2023-10-06,09:16:30.000,279,11007270,13285,0,1696583789,13109.795890019996,90.27320265000162,53543.55602832001
2023-10-06,09:16:31.000,279,11007243,13285,0,1696583790,13109.78241739999,90.28730091000034,53543.52807984
2023-10-06,09:16:32.000,279,11007258,13485,0,1696583791,13109.795890019996,90.2943500399997,53543.507118479996
2023-10-06,09:16:33.000,279,11007259,13125,0,1696583792,13109.80262632999,90.28025178000098,53543.57698968
2023-10-06,09:16:34.000,279,11007207,13445,0,1696583793,13109.82283525999,90.30139916999906,53543.5490412
2023-10-06,09:16:35.000,279,11007261,13645,0,1696583794,13109.82957157,90.28025178000098,53543.57000256
2023-10-06,09:16:36.000,279,11007282,13085,0,1696583795,13109.923879909991,90.27320265000162,53543.542054080004
2023-10-06,09:16:37.000,279,11007269,13285,0,1696583796,13109.896934669996,90.28730091000034,53543.59096392
2023-10-06,09:16:38.000,279,11007244,13445,0,1696583797,13109.896934669996,90.2943500399997,53543.507118479996
2023-10-06,09:16:39.000,279,11007243,13605,0,1696583798,13109.91040729,90.2591043900029,53543.57000256
2023-10-06,09:16:40.000,279,11007277,13245,0,1696583799,13109.930616220001,90.25205526000354,53543.542054080004
2023-10-06,09:16:41.000,279,11007261,13565,0,1696583800,13109.950825150001,90.2591043900029,53543.63288664001
2023-10-06,09:16:42.000,279,11007303,13445,0,1696583801,13109.930616220001,90.25205526000354,53543.63987376
2023-10-06,09:16:43.000,279,11007228,13365,0,1696583802,13109.91040729,90.24500613000419,53543.57000256
2023-10-06,09:16:44.000,279,11007242,13445,0,1696583803,13109.883462049991,90.27320265000162,53543.57698968
2023-10-06,09:16:45.000,279,11007231,13525,0,1696583804,13109.91040729,90.28025178000098,53543.62589952
2023-10-06,09:16:46.000,279,11007275,13165,0,1696583805,13109.896934669996,90.2591043900029,53543.66782224
2023-10-06,09:16:47.000,279,11007271,12765,0,1696583806,13109.883462049991,90.26615352000226,53543.660835120005
2023-10-06,09:16:48.000,279,11007257,13405,0,1696583807,13109.84304418999,90.23090786999819,53543.674809359996
2023-10-06,09:16:49.000,279,11007279,13405,0,1696583808,13109.856516809996,90.25205526000354,53543.69577072
2023-10-06,09:16:50.000,279,11007253,13125,0,1696583809,13109.80936264,90.28025178000098,53543.70275784001
2023-10-06,09:16:51.000,279,11007260,13285,0,1696583810,13109.80262632999,90.2591043900029,53543.68179648001
2023-10-06,09:16:52.000,279,11007229,13085,0,1696583811,13109.775681089995,90.32254656000441,53543.709744960004
2023-10-06,09:16:53.000,279,11007225,13405,0,1696583812,13109.72852692,90.27320265000162,53543.6189124
2023-10-06,09:16:54.000,279,11007280,13005,0,1696583813,13109.74873585,90.28025178000098,53543.64686088
2023-10-06,09:16:55.000,279,11007276,13165,0,1696583814,13109.78915371,90.27320265000162,53543.730706320006
2023-10-06,09:16:56.000,279,11007253,13285,0,1696583815,13109.78241739999,90.27320265000162,53543.730706320006
2023-10-06,09:16:57.000,279,11007246,13245,0,1696583816,13109.735263229995,90.28025178000098,53543.64686088
2023-10-06,09:16:58.000,279,11007299,13445,0,1696583817,13109.70831799,90.27320265000162,53543.59096392
2023-10-06,09:16:59.000,279,11007317,13365,0,1696583818,13109.72852692,90.30139916999906,53543.57000256
2023-10-06,09:17:00.000,279,11007235,13605,0,1696583819,13109.76894478,90.28730091000034,53543.59795104
2023-10-06,09:17:01.000,279,11007256,13165,0,1696583820,13109.80936264,90.25205526000354,53543.71673208
2023-10-06,09:17:02.000,279,11007262,13085,0,1696583821,13109.856516809996,90.23795700000483,53543.730706320006
2023-10-06,09:17:03.000,279,11007288,13565,0,1696583822,13109.8497805,90.22385873999883,53543.76564192
2023-10-06,09:17:04.000,279,11007261,13405,0,1696583823,13109.89019836,90.23795700000483,53543.72371920001
2023-10-06,09:17:05.000,279,11007271,13165,0,1696583824,13109.876725739996,90.22385873999883,53543.72371920001
2023-10-06,09:17:06.000,279,11007244,13605,0,1696583825,13109.917143599996,90.21680960999947,53543.75166768001
2023-10-06,09:17:07.000,279,11007248,13565,0,1696583826,13109.937352529996,90.20271135000075,53543.77262904001
2023-10-06,09:17:08.000,279,11007267,13565,0,1696583827,13109.937352529996,90.20271135000075,53543.73769344
2023-10-06,09:17:09.000,279,11007272,13085,0,1696583828,13109.896934669996,90.16746570000396,53543.66782224
2023-10-06,09:17:10.000,279,11007239,13125,0,1696583829,13109.903670979991,90.20976048000011,53543.66782224
2023-10-06,09:17:11.000,279,11007253,13005,0,1696583830,13109.977770389996,90.18156396000268,53543.730706320006
2023-10-06,09:17:12.000,279,11007285,13405,0,1696583831,13109.917143599996,90.1956622200014,53543.7935904
2023-10-06,09:17:13.000,279,11007269,13605,0,1696583832,13109.883462049991,90.18861309000204,53543.7586548
2023-10-06,09:17:14.000,279,11007303,13445,0,1696583833,13109.82283525999,90.23795700000483,53543.6887836
2023-10-06,09:17:15.000,279,11007277,13365,0,1696583834,13109.795890019996,90.23795700000483,53543.674809359996
2023-10-06,09:17:16.000,279,11007234,13285,0,1696583835,13109.795890019996,90.26615352000226,53543.730706320006
2023-10-06,09:17:17.000,279,11007249,13405,0,1696583836,13109.76220846999,90.27320265000162,53543.730706320006
2023-10-06,09:17:18.000,279,11007251,13445,0,1696583837,13109.72179060999,90.30844829999842,53543.73769344
2023-10-06,09:17:19.000,279,11007272,13285,0,1696583838,13109.68810906,90.30844829999842,53543.660835120005
2023-10-06,09:17:20.000,279,11007263,13085,0,1696583839,13109.694845369995,90.35074308000185,53543.7586548
2023-10-06,09:17:21.000,279,11007274,13125,0,1696583840,13109.64095488999,90.32254656000441,53543.730706320006
2023-10-06,09:17:22.000,279,11007269,13445,0,1696583841,13109.654427509995,90.35779221000121,53543.730706320006
2023-10-06,09:17:23.000,279,11007267,13285,0,1696583842,13109.573591789995,90.36484134000057,53543.62589952
2023-10-06,09:17:24.000,279,11007276,13765,0,1696583843,13109.593800719995,90.40008699000464,53543.66782224
2023-10-06,09:17:25.000,279,11007278,13405,0,1696583844,13109.62074595999,90.35779221000121,53543.69577072
2023-10-06,09:17:26.000,279,11007229,13445,0,1696583845,13109.6476912,90.37893959999928,53543.77262904001
2023-10-06,09:17:27.000,279,11007290,13445,0,1696583846,13109.6476912,90.35074308000185,53543.7586548
2023-10-06,09:17:28.000,279,11007265,13365,0,1696583847,13109.64095488999,90.37893959999928,53543.66782224
2023-10-06,09:17:29.000,279,11007267,13805,0,1696583848,13109.70831799,90.34369395000249,53543.70275784001
2023-10-06,09:17:30.000,279,11007266,13525,0,1696583849,13109.72852692,90.37189046999993,53543.66782224
2023-10-06,09:17:31.000,279,11007249,13485,0,1696583850,13109.694845369995,90.35779221000121,53543.74468056
2023-10-06,09:17:32.000,279,11007275,13405,0,1696583851,13109.74199953999,90.35779221000121,53543.73769344
2023-10-06,09:17:33.000,279,11007296,13445,0,1696583852,13109.70831799,90.35074308000185,53543.660835120005
2023-10-06,09:17:34.000,279,11007286,13605,0,1696583853,13109.755472159995,90.36484134000057,53543.65384800001
2023-10-06,09:17:35.000,279,11007259,13125,0,1696583854,13109.82957157,90.38598872999864,53543.76564192
2023-10-06,09:17:36.000,279,11007294,13285,0,1696583855,13109.816098949996,90.407136120004,53543.74468056
2023-10-06,09:17:37.000,279,11007247,13165,0,1696583856,13109.82283525999,90.33664482000313,53543.674809359996
2023-10-06,09:17:38.000,279,11007214,13405,0,1696583857,13109.74873585,90.30844829999842,53543.59096392
2023-10-06,09:17:39.000,279,11007300,13165,0,1696583858,13109.775681089995,90.32959569000377,53543.65384800001
2023-10-06,09:17:40.000,279,11007282,13245,0,1696583859,13109.78241739999,90.35779221000121,53543.6887836
2023-10-06,09:17:41.000,279,11007303,13445,0,1696583860,13109.78241739999,90.35074308000185,53543.68179648001
2023-10-06,09:17:42.000,279,11007275,13045,0,1696583861,13109.80262632999,90.32254656000441,53543.73769344
2023-10-06,09:17:43.000,279,11007264,13525,0,1696583862,13109.735263229995,90.35074308000185,53543.563015440006
2023-10-06,09:17:44.000,279,11007249,13605,0,1696583863,13109.78915371,90.33664482000313,53543.66782224
2023-10-06,09:17:45.000,279,11007270,13445,0,1696583864,13109.856516809996,90.28730091000034,53543.674809359996
2023-10-06,09:17:46.000,279,11007259,13485,0,1696583865,13109.856516809996,90.27320265000162,53543.69577072
2023-10-06,09:17:47.000,279,11007275,13205,0,1696583866,13109.82957157,90.30139916999906,53543.6887836
2023-10-06,09:17:48.000,279,11007225,13085,0,1696583867,13109.76894478,90.2591043900029,53543.62589952
2023-10-06,09:17:49.000,279,11007270,13245,0,1696583868,13109.78915371,90.27320265000162,53543.63987376
2023-10-06,09:17:50.000,279,11007269,13485,0,1696583869,13109.856516809996,90.23795700000483,53543.730706320006
2023-10-06,09:17:51.000,279,11007283,13325,0,1696583870,13109.856516809996,90.23795700000483,53543.75166768001
2023-10-06,09:17:52.000,279,11007230,13085,0,1696583871,13109.78915371,90.24500613000419,53543.66782224
2023-10-06,09:17:53.000,279,11007303,13565,0,1696583872,13109.74199953999,90.23090786999819,53543.7586548
2023-10-06,09:17:54.000,279,11007247,12965,0,1696583873,13109.634218579995,90.27320265000162,53543.62589952
2023-10-06,09:17:55.000,279,11007258,13005,0,1696583874,13109.634218579995,90.26615352000226,53543.674809359996
2023-10-06,09:17:56.000,279,11007238,13205,0,1696583875,13109.634218579995,90.26615352000226,53543.709744960004
2023-10-06,09:17:57.000,279,11007296,13405,0,1696583876,13109.60727334,90.26615352000226,53543.709744960004
2023-10-06,09:17:58.000,279,11007222,13245,0,1696583877,13109.573591789995,90.26615352000226,53543.63288664001
2023-10-06,09:17:59.000,279,11007288,13285,0,1696583878,13109.58706441,90.2591043900029,53543.69577072
2023-10-06,09:18:00.000,279,11007254,13445,0,1696583879,13109.634218579995,90.24500613000419,53543.6887836
2023-10-06,09:18:01.000,279,11007289,13445,0,1696583880,13109.62074595999,90.27320265000162,53543.66782224
2023-10-06,09:18:02.000,279,11007279,13365,0,1696583881,13109.60053702999,90.2591043900029,53543.68179648001
2023-10-06,09:18:03.000,279,11007236,13485,0,1696583882,13109.54664655,90.25205526000354,53543.611925280005
2023-10-06,09:18:04.000,279,11007283,13205,0,1696583883,13109.553382859995,90.23795700000483,53543.563015440006
2023-10-06,09:18:05.000,279,11007283,13445,0,1696583884,13109.58706441,90.22385873999883,53543.63288664001
2023-10-06,09:18:06.000,279,11007248,13045,0,1696583885,13109.62748227,90.20976048000011,53543.59096392
2023-10-06,09:18:07.000,279,11007223,13165,0,1696583886,13109.614009649995,90.21680960999947,53543.60493816001
2023-10-06,09:18:08.000,279,11007285,13405,0,1696583887,13109.62074595999,90.21680960999947,53543.64686088
2023-10-06,09:18:09.000,279,11007286,13165,0,1696583888,13109.593800719995,90.18861309000204,53543.59795104
2023-10-06,09:18:10.000,279,11007274,13405,0,1696583889,13109.6476912,90.21680960999947,53543.63288664001
2023-10-06,09:18:11.000,279,11007265,13445,0,1696583890,13109.674636439995,90.20271135000075,53543.63288664001
2023-10-06,09:18:12.000,279,11007203,13125,0,1696583891,13109.62748227,90.16746570000396,53543.47218288
2023-10-06,09:18:13.000,279,11007234,13565,0,1696583892,13109.70158167999,90.16746570000396,53543.63987376
2023-10-06,09:18:14.000,279,11007255,13325,0,1696583893,13109.76894478,90.1463183099986,53543.6189124
2023-10-06,09:18:15.000,279,11007249,13525,0,1696583894,13109.68137274999,90.15336743999796,53543.60493816001
2023-10-06,09:18:16.000,279,11007206,13365,0,1696583895,13109.72179060999,90.16746570000396,53543.6189124
2023-10-06,09:18:17.000,279,11007228,13085,0,1696583896,13109.755472159995,90.18861309000204,53543.63987376
2023-10-06,09:18:18.000,279,11007288,13285,0,1696583897,13109.755472159995,90.18861309000204,53543.62589952
2023-10-06,09:18:19.000,279,11007266,13325,0,1696583898,13109.674636439995,90.21680960999947,53543.65384800001
2023-10-06,09:18:20.000,279,11007245,13405,0,1696583899,13109.60727334,90.22385873999883,53543.59096392
2023-10-06,09:18:21.000,279,11007279,13445,0,1696583900,13109.58032809999,90.26615352000226,53543.6189124
2023-10-06,09:18:22.000,279,11007274,13285,0,1696583901,13109.62748227,90.2591043900029,53543.66782224
2023-10-06,09:18:23.000,279,11007276,13445,0,1696583902,13109.60053702999,90.27320265000162,53543.660835120005
2023-10-06,09:18:24.000,279,11007295,13125,0,1696583903,13109.573591789995,90.2591043900029,53543.62589952
2023-10-06,09:18:25.000,279,11007239,13285,0,1696583904,13109.50622869,90.28025178000098,53543.60493816001
2023-10-06,09:18:26.000,279,11007238,13085,0,1696583905,13109.54664655,90.26615352000226,53543.59795104
2023-10-06,09:18:27.000,279,11007245,13125,0,1696583906,13109.60053702999,90.22385873999883,53543.60493816001
2023-10-06,09:18:28.000,279,11007279,13045,0,1696583907,13109.58032809999,90.23090786999819,53543.62589952
2023-10-06,09:18:29.000,279,11007274,13085,0,1696583908,13109.56011916999,90.23795700000483,53543.57698968
2023-10-06,09:18:30.000,279,11007216,13445,0,1696583909,13109.58706441,90.22385873999883,53543.62589952
2023-10-06,09:18:31.000,279,11007252,13325,0,1696583910,13109.694845369995,90.18861309000204,53543.6887836
2023-10-06,09:18:32.000,279,11007277,13845,0,1696583911,13109.715054299995,90.18861309000204,53543.63987376
2023-10-06,09:18:33.000,279,11007281,13165,0,1696583912,13109.694845369995,90.20271135000075,53543.60493816001
2023-10-06,09:18:34.000,279,11007256,13365,0,1696583913,13109.62748227,90.18861309000204,53543.55602832001
2023-10-06,09:18:35.000,279,11007264,13085,0,1696583914,13109.68810906,90.16746570000396,53543.64686088
2023-10-06,09:18:36.000,279,11007270,13165,0,1696583915,13109.72852692,90.1463183099986,53543.59096392
2023-10-06,09:18:37.000,279,11007249,13365,0,1696583916,13109.72852692,90.1604165700046,53543.611925280005
2023-10-06,09:18:38.000,279,11007256,13325,0,1696583917,13109.70831799,90.13926917999925,53543.59096392
2023-10-06,09:18:39.000,279,11007271,13325,0,1696583918,13109.70158167999,90.12517092000053,53543.62589952
2023-10-06,09:18:40.000,279,11007286,13245,0,1696583919,13109.735263229995,90.11107266000181,53543.65384800001
2023-10-06,09:18:41.000,279,11007305,13165,0,1696583920,13109.70158167999,90.10402353000245,53543.709744960004
2023-10-06,09:18:42.000,279,11007251,13565,0,1696583921,13109.72179060999,90.06172874999902,53543.64686088
2023-10-06,09:18:43.000,279,11007207,13045,0,1696583922,13109.64095488999,90.06877787999838,53543.542054080004
2023-10-06,09:18:44.000,279,11007277,13285,0,1696583923,13109.60727334,90.07582700999774,53543.53506696001
2023-10-06,09:18:45.000,279,11007261,13285,0,1696583924,13109.62748227,90.07582700999774,53543.674809359996
2023-10-06,09:18:46.000,279,11007262,13445,0,1696583925,13109.56685548,90.08992527000373,53543.58397680001
2023-10-06,09:18:47.000,279,11007233,13165,0,1696583926,13109.56685548,90.08287614000437,53543.63288664001
2023-10-06,09:18:48.000,279,11007243,13085,0,1696583927,13109.52643762,90.08992527000373,53543.6189124
2023-10-06,09:18:49.000,279,11007293,13525,0,1696583928,13109.53991023999,90.06877787999838,53543.66782224
2023-10-06,09:18:50.000,279,11007297,13565,0,1696583929,13109.51970130999,90.09697440000309,53543.63987376
2023-10-06,09:18:51.000,279,11007269,13245,0,1696583930,13109.50622869,90.06172874999902,53543.6189124
2023-10-06,09:18:52.000,279,11007223,13405,0,1696583931,13109.51970130999,90.02648310000222,53543.57698968
2023-10-06,09:18:53.000,279,11007222,13925,0,1696583932,13109.43886558999,90.06877787999838,53543.5490412
2023-10-06,09:18:54.000,279,11007257,13405,0,1696583933,13109.432129279994,90.07582700999774,53543.52109272
2023-10-06,09:18:55.000,279,11007263,13285,0,1696583934,13109.492756069994,90.0476304900003,53543.63987376
2023-10-06,09:18:56.000,279,11007257,13285,0,1696583935,13109.533173929995,90.01943397000286,53543.58397680001
2023-10-06,09:18:57.000,279,11007263,13365,0,1696583936,13109.54664655,90.03353223000158,53543.53506696001
2023-10-06,09:18:58.000,279,11007283,13325,0,1696583937,13109.452338209994,90.05467961999966,53543.493144240005
2023-10-06,09:18:59.000,279,11007295,13125,0,1696583938,13109.47928344999,90.06877787999838,53543.493144240005
2023-10-06,09:19:00.000,279,11007245,13205,0,1696583939,13109.533173929995,90.02648310000222,53543.507118479996
2023-10-06,09:19:01.000,279,11007239,13245,0,1696583940,13109.52643762,90.05467961999966,53543.5490412
2023-10-06,09:19:02.000,279,11007242,13245,0,1696583941,13109.49949237999,90.05467961999966,53543.542054080004
2023-10-06,09:19:03.000,279,11007296,12925,0,1696583942,13109.48601976,90.08992527000373,53543.53506696001
2023-10-06,09:19:04.000,279,11007238,13325,0,1696583943,13109.452338209994,90.12517092000053,53543.46519576001
2023-10-06,09:19:05.000,279,11007266,13565,0,1696583944,13109.432129279994,90.10402353000245,53543.45122152
2023-10-06,09:19:06.000,279,11007280,13645,0,1696583945,13109.472547139994,90.11812179000117,53543.507118479996
2023-10-06,09:19:07.000,279,11007246,13205,0,1696583946,13109.48601976,90.16746570000396,53543.53506696001
2023-10-06,09:19:08.000,279,11007253,13405,0,1696583947,13109.46581083,90.18156396000268,53543.52109272
2023-10-06,09:19:09.000,279,11007259,13685,0,1696583948,13109.405184039999,90.16746570000396,53543.48615712001
2023-10-06,09:19:10.000,279,11007273,13245,0,1696583949,13109.425392969999,90.18861309000204,53543.507118479996
2023-10-06,09:19:11.000,279,11007286,12925,0,1696583950,13109.48601976,90.18861309000204,53543.57698968
2023-10-06,09:19:12.000,279,11007245,13285,0,1696583951,13109.48601976,90.20976048000011,53543.55602832001
2023-10-06,09:19:13.000,279,11007273,13165,0,1696583952,13109.47928344999,90.23795700000483,53543.57698968
2023-10-06,09:19:14.000,279,11007251,13285,0,1696583953,13109.391711419994,90.21680960999947,53543.45122152
2023-10-06,09:19:15.000,279,11007283,13245,0,1696583954,13109.41865665999,90.24500613000419,53543.52109272
2023-10-06,09:19:16.000,279,11007281,13605,0,1696583955,13109.48601976,90.20976048000011,53543.5490412
2023-10-06,09:19:17.000,279,11007232,13605,0,1696583956,13109.47928344999,90.1956622200014,53543.493144240005
2023-10-06,09:19:18.000,279,11007288,13405,0,1696583957,13109.46581083,90.20271135000075,53543.46519576001
2023-10-06,09:19:19.000,279,11007253,13565,0,1696583958,13109.452338209994,90.20976048000011,53543.50013136
2023-10-06,09:19:20.000,279,11007292,13525,0,1696583959,13109.472547139994,90.25205526000354,53543.45122152
2023-10-06,09:19:21.000,279,11007270,13485,0,1696583960,13109.553382859995,90.22385873999883,53543.51410560001
2023-10-06,09:19:22.000,279,11007282,13085,0,1696583961,13109.53991023999,90.20976048000011,53543.507118479996
2023-10-06,09:19:23.000,279,11007266,13285,0,1696583962,13109.533173929995,90.17451483000332,53543.444234400005
2023-10-06,09:19:24.000,279,11007243,13165,0,1696583963,13109.49949237999,90.18156396000268,53543.444234400005
2023-10-06,09:19:25.000,279,11007239,13245,0,1696583964,13109.50622869,90.15336743999796,53543.4092988
2023-10-06,09:19:26.000,279,11007272,13205,0,1696583965,13109.54664655,90.13926917999925,53543.47917
2023-10-06,09:19:27.000,279,11007257,13525,0,1696583966,13109.614009649995,90.10402353000245,53543.542054080004
2023-10-06,09:19:28.000,279,11007294,13605,0,1696583967,13109.62074595999,90.11812179000117,53543.5490412
2023-10-06,09:19:29.000,279,11007277,13525,0,1696583968,13109.60727334,90.11812179000117,53543.59795104
2023-10-06,09:19:30.000,279,11007263,13365,0,1696583969,13109.60053702999,90.11812179000117,53543.57000256
2023-10-06,09:19:31.000,279,11007229,13325,0,1696583970,13109.49949237999,90.13926917999925,53543.48615712001
2023-10-06,09:19:32.000,279,11007274,13365,0,1696583971,13109.553382859995,90.12517092000053,53543.52109272
2023-10-06,09:19:33.000,279,11007283,13445,0,1696583972,13109.452338209994,90.1463183099986,53543.46519576001
2023-10-06,09:19:34.000,279,11007287,13485,0,1696583973,13109.47928344999,90.16746570000396,53543.52807984
2023-10-06,09:19:35.000,279,11007257,13325,0,1696583974,13109.50622869,90.17451483000332,53543.52109272
2023-10-06,09:19:36.000,279,11007290,13445,0,1696583975,13109.48601976,90.21680960999947,53543.57000256
2023-10-06,09:19:37.000,279,11007294,13285,0,1696583976,13109.472547139994,90.23795700000483,53543.563015440006
2023-10-06,09:19:38.000,279,11007296,13245,0,1696583977,13109.43886558999,90.23795700000483,53543.52109272
2023-10-06,09:19:39.000,279,11007295,13365,0,1696583978,13109.41865665999,90.23090786999819,53543.47917
2023-10-06,09:19:40.000,279,11007245,13245,0,1696583979,13109.445601899999,90.27320265000162,53543.507118479996
2023-10-06,09:19:41.000,279,11007253,13365,0,1696583980,13109.405184039999,90.2943500399997,53543.542054080004
2023-10-06,09:19:42.000,279,11007231,13365,0,1696583981,13109.41865665999,90.28025178000098,53543.507118479996
2023-10-06,09:19:43.000,279,11007243,13245,0,1696583982,13109.432129279994,90.30844829999842,53543.52807984
2023-10-06,09:19:44.000,279,11007276,13085,0,1696583983,13109.337820939989,90.30844829999842,53543.40231168
2023-10-06,09:19:45.000,279,11007261,13005,0,1696583984,13109.43886558999,90.28730091000034,53543.58397680001
2023-10-06,09:19:46.000,279,11007233,13405,0,1696583985,13109.39844772999,90.32959569000377,53543.5490412
2023-10-06,09:19:47.000,279,11007277,13445,0,1696583986,13109.405184039999,90.34369395000249,53543.48615712001
2023-10-06,09:19:48.000,279,11007300,13605,0,1696583987,13109.39844772999,90.32254656000441,53543.45122152
2023-10-06,09:19:49.000,279,11007225,13285,0,1696583988,13109.384975109999,90.34369395000249,53543.46519576001
2023-10-06,09:19:50.000,279,11007266,13365,0,1696583989,13109.512964999994,90.32254656000441,53543.52807984
2023-10-06,09:19:51.000,279,11007264,13365,0,1696583990,13109.51970130999,90.27320265000162,53543.60493816001
2023-10-06,09:19:52.000,279,11007281,13605,0,1696583991,13109.56685548,90.25205526000354,53543.542054080004
2023-10-06,09:19:53.000,279,11007284,13605,0,1696583992,13109.60727334,90.2591043900029,53543.52807984
2023-10-06,09:19:54.000,279,11007242,13445,0,1696583993,13109.56011916999,90.26615352000226,53543.50013136
2023-10-06,09:19:55.000,279,11007283,13245,0,1696583994,13109.573591789995,90.23795700000483,53543.43724728001
2023-10-06,09:19:56.000,279,11007276,13005,0,1696583995,13109.634218579995,90.22385873999883,53543.507118479996
2023-10-06,09:19:57.000,279,11007244,13565,0,1696583996,13109.674636439995,90.20271135000075,53543.50013136
2023-10-06,09:19:58.000,279,11007292,13565,0,1696583997,13109.68137274999,90.22385873999883,53543.47218288
2023-10-06,09:19:59.000,279,11007244,13605,0,1696583998,13109.735263229995,90.20271135000075,53543.45122152
2023-10-06,09:20:00.000,279,11007291,13085,0,1696583999,13109.74873585,90.1956622200014,53543.5490412
2023-10-06,09:20:01.000,279,11007277,13325,0,1696584000,13109.76220846999,90.1956622200014,53543.47218288
2023-10-06,09:20:02.000,279,11007267,13165,0,1696584001,13109.70831799,90.20976048000011,53543.43724728001
2023-10-06,09:20:03.000,279,11007256,13285,0,1696584002,13109.74199953999,90.20976048000011,53543.45820864
2023-10-06,09:20:04.000,279,11007271,13285,0,1696584003,13109.74873585,90.21680960999947,53543.45122152
2023-10-06,09:20:05.000,279,11007267,13205,0,1696584004,13109.816098949996,90.23090786999819,53543.57698968
2023-10-06,09:20:06.000,279,11007291,13205,0,1696584005,13109.816098949996,90.22385873999883,53543.58397680001
2023-10-06,09:20:07.000,279,11007287,13365,0,1696584006,13109.76220846999,90.20976048000011,53543.52109272
2023-10-06,09:20:08.000,279,11007266,13005,0,1696584007,13109.76894478,90.18861309000204,53543.507118479996
2023-10-06,09:20:09.000,279,11007343,13325,0,1696584008,13109.856516809996,90.1956622200014,53543.52807984
2023-10-06,09:20:10.000,279,11007237,13525,0,1696584009,13109.82283525999,90.22385873999883,53543.52109272
2023-10-06,09:20:11.000,279,11007308,13405,0,1696584010,13109.84304418999,90.23090786999819,53543.53506696001
2023-10-06,09:20:12.000,279,11007271,13325,0,1696584011,13109.795890019996,90.22385873999883,53543.52109272
2023-10-06,09:20:13.000,279,11007250,13485,0,1696584012,13109.755472159995,90.25205526000354,53543.52109272
2023-10-06,09:20:14.000,279,11007287,13165,0,1696584013,13109.76894478,90.26615352000226,53543.563015440006
2023-10-06,09:20:15.000,279,11007281,13245,0,1696584014,13109.816098949996,90.24500613000419,53543.51410560001
2023-10-06,09:20:16.000,279,11007239,13085,0,1696584015,13109.883462049991,90.26615352000226,53543.6189124
2023-10-06,09:20:17.000,279,11007282,13325,0,1696584016,13109.89019836,90.2943500399997,53543.5490412
2023-10-06,09:20:18.000,279,11007264,12845,0,1696584017,13109.82283525999,90.30139916999906,53543.52109272
2023-10-06,09:20:19.000,279,11007277,13285,0,1696584018,13109.863253119991,90.33664482000313,53543.52109272
2023-10-06,09:20:20.000,279,11007283,13045,0,1696584019,13109.91040729,90.31549742999778,53543.57000256
2023-10-06,09:20:21.000,279,11007270,13245,0,1696584020,13109.930616220001,90.34369395000249,53543.542054080004
2023-10-06,09:20:22.000,279,11007293,13125,0,1696584021,13109.991243010001,90.36484134000057,53543.59795104
2023-10-06,09:20:23.000,279,11007249,13085,0,1696584022,13109.991243010001,90.36484134000057,53543.57000256
2023-10-06,09:20:24.000,279,11007227,13365,0,1696584023,13109.991243010001,90.37893959999928,53543.57698968
2023-10-06,09:20:25.000,279,11007292,13245,0,1696584024,13110.004715629992,90.37189046999993,53543.58397680001
2023-10-06,09:20:26.000,279,11007274,13525,0,1696584025,13110.045133489992,90.35074308000185,53543.563015440006
2023-10-06,09:20:27.000,279,11007267,13485,0,1696584026,13110.038397179997,90.37189046999993,53543.57698968
2023-10-06,09:20:28.000,279,11007275,13045,0,1696584027,13109.997979319996,90.36484134000057,53543.53506696001
2023-10-06,09:20:29.000,279,11007232,13445,0,1696584028,13109.997979319996,90.38598872999864,53543.51410560001
2023-10-06,09:20:30.000,279,11007277,13605,0,1696584029,13110.051869800001,90.36484134000057,53543.53506696001
2023-10-06,09:20:31.000,279,11007281,13245,0,1696584030,13110.125969209992,90.37189046999993,53543.63288664001
2023-10-06,09:20:32.000,279,11007273,13365,0,1696584031,13110.152914450002,90.36484134000057,53543.63288664001
2023-10-06,09:20:33.000,279,11007225,13605,0,1696584032,13110.193332310002,90.38598872999864,53543.611925280005
2023-10-06,09:20:34.000,279,11007263,13205,0,1696584033,13110.166387069992,90.38598872999864,53543.51410560001
2023-10-06,09:20:35.000,279,11007210,13245,0,1696584034,13110.233750170002,90.37893959999928,53543.53506696001
2023-10-06,09:20:36.000,279,11007231,13485,0,1696584035,13110.368476369993,90.37189046999993,53543.60493816001
2023-10-06,09:20:37.000,279,11007269,13205,0,1696584036,13110.341531129998,90.393037859998,53543.611925280005
2023-10-06,09:20:38.000,279,11007216,13325,0,1696584037,13110.402157919998,90.38598872999864,53543.5490412
2023-10-06,09:20:39.000,279,11007227,13085,0,1696584038,13110.456048399989,90.35074308000185,53543.59795104
2023-10-06,09:20:40.000,279,11007228,13325,0,1696584039,13110.577301979989,90.35074308000185,53543.69577072
2023-10-06,09:20:41.000,279,11007216,13405,0,1696584040,13110.61771983999,90.35779221000121,53543.69577072
2023-10-06,09:20:42.000,279,11007228,13125,0,1696584041,13110.624456149999,90.34369395000249,53543.66782224
2023-10-06,09:20:43.000,279,11007234,13165,0,1696584042,13110.577301979989,90.37189046999993,53543.611925280005
2023-10-06,09:20:44.000,279,11007273,13325,0,1696584043,13110.61771983999,90.35779221000121,53543.57698968
2023-10-06,09:20:45.000,279,11007251,12925,0,1696584044,13110.68508294,90.35779221000121,53543.70275784001
2023-10-06,09:20:46.000,279,11007272,13485,0,1696584045,13110.75918234999,90.37189046999993,53543.730706320006
2023-10-06,09:20:47.000,279,11007294,13285,0,1696584046,13110.7255008,90.42123438000272,53543.709744960004
2023-10-06,09:20:48.000,279,11007223,13205,0,1696584047,13110.76591866,90.407136120004,53543.70275784001
2023-10-06,09:20:49.000,279,11007254,13645,0,1696584048,13110.813072829995,90.42828351000207,53543.77262904001
2023-10-06,09:20:50.000,279,11007208,13325,0,1696584049,13110.84001806999,90.4423817700008,53543.71673208
2023-10-06,09:20:51.000,279,11007287,13125,0,1696584050,13110.833281759995,90.4423817700008,53543.75166768001
2023-10-06,09:20:52.000,279,11007223,13245,0,1696584051,13110.82654545,90.49172568000358,53543.7586548
2023-10-06,09:20:53.000,279,11007257,13245,0,1696584052,13110.82654545,90.51287307000166,53543.80756464
2023-10-06,09:20:54.000,279,11007281,13405,0,1696584053,13110.90738117,90.56221698000445,53543.80756464
2023-10-06,09:20:55.000,279,11007234,13445,0,1696584054,13110.94106271999,90.5410695899991,53543.85647448
2023-10-06,09:20:56.000,279,11007287,13445,0,1696584055,13110.954535339995,90.55516784999782,53543.85647448
2023-10-06,09:20:57.000,279,11007235,13485,0,1696584056,13110.94779903,90.59041350000189,53543.87044872001
2023-10-06,09:20:58.000,279,11007221,13485,0,1696584057,13110.893908549995,90.59746263000125,53543.82153888001
2023-10-06,09:20:59.000,279,11007230,13325,0,1696584058,13110.9275901,90.6538556700034,53543.89141008001
2023-10-06,09:21:00.000,279,11007277,13285,0,1696584059,13110.954535339995,90.63270827999804,53543.898397200006
2023-10-06,09:21:01.000,279,11007267,13125,0,1696584060,13110.98821689,90.63975741000468,53543.90538432
2023-10-06,09:21:02.000,279,11007225,13125,0,1696584061,13111.035371059996,90.64680654000404,53543.92634568
2023-10-06,09:21:03.000,279,11007243,12925,0,1696584062,13111.075788919996,90.67500306000147,53543.947307040005
2023-10-06,09:21:04.000,279,11007269,13045,0,1696584063,13111.08926154,90.63270827999804,53543.9333328
2023-10-06,09:21:05.000,279,11007338,13045,0,1696584064,13111.075788919996,90.6045117600006,53543.91237144
2023-10-06,09:21:06.000,279,11007252,13285,0,1696584065,13111.156624639996,90.64680654000404,53543.92634568
2023-10-06,09:21:07.000,279,11007262,13005,0,1696584066,13111.203778809991,90.64680654000404,53543.96826840001
2023-10-06,09:21:08.000,279,11007267,13365,0,1696584067,13111.210515120001,90.62565914999868,53543.898397200006
2023-10-06,09:21:09.000,279,11007275,13405,0,1696584068,13111.203778809991,90.61156088999996,53543.89141008001
2023-10-06,09:21:10.000,279,11007284,13085,0,1696584069,13111.358713939997,90.61861001999932,53544.02416536
2023-10-06,09:21:11.000,279,11007236,13365,0,1696584070,13111.385659179992,90.59746263000125,53544.010191119996
2023-10-06,09:21:12.000,279,11007273,13365,0,1696584071,13111.426077039992,90.58336437000253,53544.01717824001
2023-10-06,09:21:13.000,279,11007264,13285,0,1696584072,13111.426077039992,90.59041350000189,53544.02416536
2023-10-06,09:21:14.000,279,11007240,13245,0,1696584073,13111.426077039992,90.57631524000317,53544.03813960001
2023-10-06,09:21:15.000,279,11007294,13085,0,1696584074,13111.459758589997,90.61156088999996,53543.98922976001
2023-10-06,09:21:16.000,279,11007255,13085,0,1696584075,13111.567539549993,90.59746263000125,53544.02416536
2023-10-06,09:21:17.000,279,11007282,13205,0,1696584076,13111.594484789988,90.59746263000125,53544.066088080006
2023-10-06,09:21:18.000,279,11007301,13245,0,1696584077,13111.594484789988,90.62565914999868,53544.05211384
2023-10-06,09:21:19.000,279,11007285,13525,0,1696584078,13111.648375269993,90.63975741000468,53544.05211384
2023-10-06,09:21:20.000,279,11007275,13125,0,1696584079,13111.621430029998,90.7172978400049,53544.08006232
2023-10-06,09:21:21.000,279,11007247,13365,0,1696584080,13111.648375269993,90.7172978400049,53544.15692064001
2023-10-06,09:21:22.000,279,11007267,13445,0,1696584081,13111.641638959998,90.7172978400049,53544.10801080001
2023-10-06,09:21:23.000,279,11007270,13485,0,1696584082,13111.621430029998,90.77369087999978,53544.0730752
2023-10-06,09:21:24.000,279,11007268,13085,0,1696584083,13111.554066930003,90.7877891399985,53544.03813960001
2023-10-06,09:21:25.000,279,11007268,13445,0,1696584084,13111.567539549993,90.82303479000257,53544.05211384
2023-10-06,09:21:26.000,279,11007262,13245,0,1696584085,13111.668584199993,90.84418218000064,53544.14993352
2023-10-06,09:21:27.000,279,11007279,13205,0,1696584086,13111.634902649988,90.85123131,53544.1429464
2023-10-06,09:21:28.000,279,11007297,13365,0,1696584087,13111.628166339993,90.88647696000407,53544.163907760005
2023-10-06,09:21:29.000,279,11007295,13445,0,1696584088,13111.587748479993,90.85123131,53544.13595928001
2023-10-06,09:21:30.000,279,11007276,13365,0,1696584089,13111.648375269993,90.89352609000343,53544.12198504
2023-10-06,09:21:31.000,279,11007268,13245,0,1696584090,13111.675320509989,90.87942783000472,53544.14993352
2023-10-06,09:21:32.000,279,11007279,13165,0,1696584091,13111.675320509989,90.87942783000472,53544.163907760005
2023-10-06,09:21:33.000,279,11007266,13325,0,1696584092,13111.641638959998,90.91467348000151,53544.0730752
2023-10-06,09:21:34.000,279,11007257,13005,0,1696584093,13111.709002059994,90.91467348000151,53544.08704944001
2023-10-06,09:21:35.000,279,11007233,13125,0,1696584094,13111.789837779994,90.88647696000407,53544.17089488
2023-10-06,09:21:36.000,279,11007291,13485,0,1696584095,13111.776365159989,90.90762435000215,53544.114997920005
2023-10-06,09:21:37.000,279,11007246,13245,0,1696584096,13111.816783019989,90.87942783000472,53544.14993352
2023-10-06,09:21:38.000,279,11007261,13365,0,1696584097,13111.843728259999,90.85828043999936,53544.1429464
2023-10-06,09:21:39.000,279,11007297,13165,0,1696584098,13111.83699194999,90.85123131,53544.1429464
2023-10-06,09:21:40.000,279,11007264,13405,0,1696584099,13111.803310399999,90.87237869999808,53544.05211384
2023-10-06,09:21:41.000,279,11007282,13485,0,1696584100,13111.816783019989,90.87237869999808,53544.08704944001
2023-10-06,09:21:42.000,279,11007257,13285,0,1696584101,13111.90435505,90.92172261000087,53544.177881999996
2023-10-06,09:21:43.000,279,11007266,13245,0,1696584102,13111.863937189999,90.92877174000023,53544.08704944001
2023-10-06,09:21:44.000,279,11007269,13205,0,1696584103,13111.890882429994,90.90762435000215,53544.09403656
2023-10-06,09:21:45.000,279,11007277,13205,0,1696584104,13111.93803659999,90.89352609000343,53544.12198504
2023-10-06,09:21:46.000,279,11007250,13205,0,1696584105,13111.97845445999,90.87237869999808,53544.13595928001
2023-10-06,09:21:47.000,279,11007205,13845,0,1696584106,13111.97845445999,90.86532956999872,53544.10801080001
2023-10-06,09:21:48.000,279,11007253,13205,0,1696584107,13111.931300289994,90.85123131,53544.066088080006
2023-10-06,09:21:49.000,279,11007261,13205,0,1696584108,13111.91782766999,90.83713305000128,53544.08704944001
2023-10-06,09:21:50.000,279,11007227,13245,0,1696584109,13111.97845445999,90.80893653000385,53544.114997920005
2023-10-06,09:21:51.000,279,11007258,13325,0,1696584110,13112.052553869995,90.80893653000385,53544.1429464
2023-10-06,09:21:52.000,279,11007247,13405,0,1696584111,13112.04581756,90.75959262000106,53544.10102368
2023-10-06,09:21:53.000,279,11007252,13445,0,1696584112,13112.032344939995,90.74549436000234,53544.15692064001
2023-10-06,09:21:54.000,279,11007246,13205,0,1696584113,13111.98519077,90.75959262000106,53543.996216880005
2023-10-06,09:21:55.000,279,11007297,13245,0,1696584114,13112.052553869995,90.68205219000083,53544.02416536
2023-10-06,09:21:56.000,279,11007256,13685,0,1696584115,13112.11991696999,90.70319957999891,53544.114997920005
2023-10-06,09:21:57.000,279,11007225,13445,0,1696584116,13112.14012589999,90.66090480000275,53544.066088080006
2023-10-06,09:21:58.000,279,11007222,13445,0,1696584117,13112.14686221,90.64680654000404,53544.02416536
2023-10-06,09:21:59.000,279,11007265,13205,0,1696584118,13112.16707114,90.6045117600006,53544.02416536
2023-10-06,09:22:00.000,279,11007257,13045,0,1696584119,13112.24117054999,90.63270827999804,53544.114997920005
2023-10-06,09:22:01.000,279,11007291,13445,0,1696584120,13112.234434239996,90.59746263000125,53544.10801080001
2023-10-06,09:22:02.000,279,11007263,13085,0,1696584121,13112.207489,90.57631524000317,53544.0730752
2023-10-06,09:22:03.000,279,11007267,13325,0,1696584122,13112.22096161999,90.61156088999996,53544.08704944001
2023-10-06,09:22:04.000,279,11007268,13605,0,1696584123,13112.16033482999,90.64680654000404,53543.9333328
2023-10-06,09:22:05.000,279,11007288,13605,0,1696584124,13112.194016379995,90.63975741000468,53543.96128128
2023-10-06,09:22:06.000,279,11007276,13125,0,1696584125,13112.214225309996,90.66795393000211,53544.03115248
2023-10-06,09:22:07.000,279,11007275,13205,0,1696584126,13112.24117054999,90.6538556700034,53544.010191119996
2023-10-06,09:22:08.000,279,11007247,13285,0,1696584127,13112.22769793,90.70319957999891,53544.03813960001
2023-10-06,09:22:09.000,279,11007287,13325,0,1696584128,13112.18054375999,90.64680654000404,53544.03813960001
2023-10-06,09:22:10.000,279,11007275,13285,0,1696584129,13112.173807449995,90.66795393000211,53544.010191119996
2023-10-06,09:22:11.000,279,11007253,13325,0,1696584130,13112.113180659995,90.70319957999891,53543.90538432
2023-10-06,09:22:12.000,279,11007236,13285,0,1696584131,13112.18728007,90.70319957999891,53543.98922976001
2023-10-06,09:22:13.000,279,11007240,13325,0,1696584132,13112.08623542,90.68205219000083,53543.91935856001
2023-10-06,09:22:14.000,279,11007259,13565,0,1696584133,13112.153598519995,90.70319957999891,53543.96826840001
2023-10-06,09:22:15.000,279,11007287,13445,0,1696584134,13112.22096161999,90.70319957999891,53544.045126720004
2023-10-06,09:22:16.000,279,11007261,13285,0,1696584135,13112.234434239996,90.66795393000211,53543.996216880005
2023-10-06,09:22:17.000,279,11007185,13205,0,1696584136,13112.207489,90.66795393000211,53544.02416536
2023-10-06,09:22:18.000,279,11007247,13325,0,1696584137,13112.207489,90.67500306000147,53543.96826840001
2023-10-06,09:22:19.000,279,11007268,13325,0,1696584138,13112.20075268999,90.62565914999868,53543.96128128
2023-10-06,09:22:20.000,279,11007240,13005,0,1696584139,13112.301797339991,90.59746263000125,53544.010191119996
2023-10-06,09:22:21.000,279,11007268,13405,0,1696584140,13112.32874258,90.57631524000317,53544.010191119996
2023-10-06,09:22:22.000,279,11007230,13245,0,1696584141,13112.362424129991,90.56221698000445,53544.02416536
2023-10-06,09:22:23.000,279,11007266,13445,0,1696584142,13112.382633059991,90.56221698000445,53543.98922976001
2023-10-06,09:22:24.000,279,11007229,13285,0,1696584143,13112.429787230001,90.51992220000102,53543.97525552
2023-10-06,09:22:25.000,279,11007213,13165,0,1696584144,13112.463468779992,90.47762742000486,53544.01717824001
2023-10-06,09:22:26.000,279,11007261,13565,0,1696584145,13112.517359259997,90.44943090000015,53544.003204
2023-10-06,09:22:27.000,279,11007302,13085,0,1696584146,13112.503886639992,90.4423817700008,53544.003204
2023-10-06,09:22:28.000,279,11007265,13645,0,1696584147,13112.530831880002,90.44943090000015,53543.96826840001
2023-10-06,09:22:29.000,279,11007286,13365,0,1696584148,13112.564513429992,90.42123438000272,53543.96826840001
2023-10-06,09:22:30.000,279,11007264,13445,0,1696584149,13112.638612839997,90.37893959999928,53544.08704944001
2023-10-06,09:22:31.000,279,11007256,13085,0,1696584150,13112.631876530002,90.37893959999928,53544.01717824001
2023-10-06,09:22:32.000,279,11007248,13165,0,1696584151,13112.604931289992,90.37189046999993,53544.045126720004
2023-10-06,09:22:33.000,279,11007272,13405,0,1696584152,13112.591458670002,90.37893959999928,53544.03813960001
2023-10-06,09:22:34.000,279,11007265,13085,0,1696584153,13112.510622950002,90.38598872999864,53543.89141008001
2023-10-06,09:22:35.000,279,11007292,13285,0,1696584154,13112.524095569992,90.42123438000272,53543.96826840001
2023-10-06,09:22:36.000,279,11007280,13285,0,1696584155,13112.551040810002,90.407136120004,53543.98922976001
2023-10-06,09:22:37.000,279,11007268,13245,0,1696584156,13112.497150329997,90.43533264000143,53544.05211384
2023-10-06,09:22:38.000,279,11007247,13365,0,1696584157,13112.456732469996,90.43533264000143,53543.98224264
2023-10-06,09:22:39.000,279,11007290,13325,0,1696584158,13112.429787230001,90.47057828999823,53544.05211384
2023-10-06,09:22:40.000,279,11007292,13325,0,1696584159,13112.490414020001,90.43533264000143,53544.114997920005
2023-10-06,09:22:41.000,279,11007257,13285,0,1696584160,13112.483677709992,90.49877481000294,53544.066088080006
2023-10-06,09:22:42.000,279,11007284,13005,0,1696584161,13112.456732469996,90.51287307000166,53544.05910096001
2023-10-06,09:22:43.000,279,11007279,13085,0,1696584162,13112.396105679996,90.5410695899991,53544.03115248
2023-10-06,09:22:44.000,279,11007259,13605,0,1696584163,13112.389369370001,90.51287307000166,53543.98922976001
2023-10-06,09:22:45.000,279,11007277,13405,0,1696584164,13112.322006269991,90.53402045999974,53543.91935856001
2023-10-06,09:22:46.000,279,11007289,13205,0,1696584165,13112.30853365,90.5410695899991,53543.95429416
2023-10-06,09:22:47.000,279,11007304,13285,0,1696584166,13112.470205090001,90.52697133000038,53544.05910096001
2023-10-06,09:22:48.000,279,11007308,13325,0,1696584167,13112.510622950002,90.52697133000038,53544.05211384
2023-10-06,09:22:49.000,279,11007284,13245,0,1696584168,13112.524095569992,90.52697133000038,53544.0730752
2023-10-06,09:22:50.000,279,11007252,13125,0,1696584169,13112.524095569992,90.54811871999846,53544.01717824001
2023-10-06,09:22:51.000,279,11007241,13405,0,1696584170,13112.537568189997,90.52697133000038,53544.003204
2023-10-06,09:22:52.000,279,11007261,13245,0,1696584171,13112.631876530002,90.46352915999887,53544.066088080006
2023-10-06,09:22:53.000,279,11007299,13205,0,1696584172,13112.618403909997,90.49172568000358,53543.98224264
2023-10-06,09:22:54.000,279,11007275,13325,0,1696584173,13112.685767009993,90.46352915999887,53543.96128128
2023-10-06,09:22:55.000,279,11007292,13405,0,1696584174,13112.759866419998,90.42828351000207,53544.08006232
2023-10-06,09:22:56.000,279,11007293,13085,0,1696584175,13112.840702139998,90.37893959999928,53544.09403656
2023-10-06,09:22:57.000,279,11007267,12925,0,1696584176,13112.840702139998,90.393037859998,53544.03813960001
2023-10-06,09:22:58.000,279,11007223,13085,0,1696584177,13112.753130110003,90.407136120004,53543.947307040005
2023-10-06,09:22:59.000,279,11007267,13445,0,1696584178,13112.807020589993,90.393037859998,53544.03813960001
2023-10-06,09:23:00.000,279,11007270,13365,0,1696584179,13112.854174759988,90.38598872999864,53544.10102368
2023-10-06,09:23:01.000,279,11007268,13165,0,1696584180,13112.867647379993,90.37893959999928,53544.05211384
2023-10-06,09:23:02.000,279,11007298,13485,0,1696584181,13112.901328929998,90.35074308000185,53544.08704944001
2023-10-06,09:23:03.000,279,11007274,13405,0,1696584182,13112.867647379993,90.32959569000377,53544.045126720004
2023-10-06,09:23:04.000,279,11007227,13525,0,1696584183,13112.840702139998,90.33664482000313,53544.05211384
2023-10-06,09:23:05.000,279,11007285,13085,0,1696584184,13112.860911069998,90.35074308000185,53544.05910096001
2023-10-06,09:23:06.000,279,11007265,13405,0,1696584185,13112.867647379993,90.31549742999778,53544.02416536
2023-10-06,09:23:07.000,279,11007270,13285,0,1696584186,13112.840702139998,90.31549742999778,53544.09403656
2023-10-06,09:23:08.000,279,11007290,13125,0,1696584187,13112.766602729993,90.32254656000441,53544.010191119996
2023-10-06,09:23:09.000,279,11007242,13165,0,1696584188,13112.780075349998,90.32959569000377,53544.03115248
2023-10-06,09:23:10.000,279,11007270,13325,0,1696584189,13112.894592619989,90.28730091000034,53544.10801080001
2023-10-06,09:23:11.000,279,11007259,13405,0,1696584190,13112.793547969988,90.28025178000098,53544.02416536
2023-10-06,09:23:12.000,279,11007292,13405,0,1696584191,13112.840702139998,90.2943500399997,53544.12198504
2023-10-06,09:23:13.000,279,11007297,13125,0,1696584192,13112.840702139998,90.28025178000098,53544.12897216
2023-10-06,09:23:14.000,279,11007283,13365,0,1696584193,13112.759866419998,90.30139916999906,53544.010191119996
2023-10-06,09:23:15.000,279,11007284,13165,0,1696584194,13112.766602729993,90.28025178000098,53544.05211384
2023-10-06,09:23:16.000,279,11007239,13365,0,1696584195,13112.807020589993,90.25205526000354,53544.045126720004
2023-10-06,09:23:17.000,279,11007296,13245,0,1696584196,13112.820493209998,90.22385873999883,53544.10102368
2023-10-06,09:23:18.000,279,11007265,13205,0,1696584197,13112.827229519993,90.20271135000075,53544.066088080006
2023-10-06,09:23:19.000,279,11007261,13085,0,1696584198,13112.860911069998,90.21680960999947,53544.01717824001
2023-10-06,09:23:20.000,279,11007288,13245,0,1696584199,13112.935010479989,90.13926917999925,53544.114997920005
2023-10-06,09:23:21.000,279,11007255,13445,0,1696584200,13112.941746789998,90.1463183099986,53544.15692064001
2023-10-06,09:23:22.000,279,11007244,13245,0,1696584201,13112.968692029994,90.08992527000373,53544.08006232
2023-10-06,09:23:23.000,279,11007283,13405,0,1696584202,13112.941746789998,90.06877787999838,53544.08704944001
2023-10-06,09:23:24.000,279,11007226,13525,0,1696584203,13112.935010479989,90.06877787999838,53544.003204
2023-10-06,09:23:25.000,279,11007249,13325,0,1696584204,13113.015846199989,90.01943397000286,53544.0730752
2023-10-06,09:23:26.000,279,11007226,13365,0,1696584205,13112.988900959994,89.99828658000479,53544.0730752
2023-10-06,09:23:27.000,279,11007253,13205,0,1696584206,13112.968692029994,89.99828658000479,53544.010191119996
2023-10-06,09:23:28.000,279,11007246,13645,0,1696584207,13112.955219409989,89.96304093000072,53543.98922976001
2023-10-06,09:23:29.000,279,11007269,13205,0,1696584208,13113.022582509999,89.948942670002,53544.05211384
2023-10-06,09:23:30.000,279,11007222,13605,0,1696584209,13112.988900959994,89.91369701999793,53544.03813960001
2023-10-06,09:23:31.000,279,11007287,13645,0,1696584210,13113.042791439999,89.91369701999793,53544.05910096001
2023-10-06,09:23:32.000,279,11007234,13445,0,1696584211,13113.015846199989,89.86435311000241,53544.05910096001
2023-10-06,09:23:33.000,279,11007297,13485,0,1696584212,13112.955219409989,89.8502548500037,53544.03115248
2023-10-06,09:23:34.000,279,11007276,13405,0,1696584213,13112.988900959994,89.87140224000177,53544.01717824001
2023-10-06,09:23:35.000,279,11007285,13765,0,1696584214,13112.995637269989,89.75156702999811,53544.05910096001
2023-10-06,09:23:36.000,279,11007235,13445,0,1696584215,13113.015846199989,89.75156702999811,53544.045126720004
2023-10-06,09:23:37.000,279,11007256,13405,0,1696584216,13113.029318819994,89.7022231200026,53544.045126720004
2023-10-06,09:23:38.000,279,11007284,13565,0,1696584217,13112.961955719999,89.66697746999853,53543.98922976001
2023-10-06,09:23:39.000,279,11007295,13365,0,1696584218,13112.968692029994,89.65992833999917,53544.02416536
2023-10-06,09:23:40.000,279,11007233,13285,0,1696584219,13112.961955719999,89.64583008000045,53544.02416536
2023-10-06,09:23:41.000,279,11007319,13245,0,1696584220,13112.968692029994,89.63173182000173,53544.03813960001
2023-10-06,09:23:42.000,279,11007263,13245,0,1696584221,13112.982164649999,89.61058443000366,53544.02416536
2023-10-06,09:23:43.000,279,11007274,13765,0,1696584222,13112.935010479989,89.58238790999894,53544.02416536
2023-10-06,09:23:44.000,279,11007215,13325,0,1696584223,13112.941746789998,89.56828965000022,53544.003204
2023-10-06,09:23:45.000,279,11007220,13485,0,1696584224,13112.955219409989,89.51189660999808,53544.010191119996
2023-10-06,09:23:46.000,279,11007263,13485,0,1696584225,13112.948483099994,89.49779834999936,53544.003204
2023-10-06,09:23:47.000,279,11007275,13365,0,1696584226,13112.914801549989,89.49779834999936,53543.996216880005
2023-10-06,09:23:48.000,279,11007291,13605,0,1696584227,13112.881119999998,89.49779834999936,53543.94031992001
2023-10-06,09:23:49.000,279,11007273,13165,0,1696584228,13112.833965829988,89.44140531000448,53543.947307040005
2023-10-06,09:23:50.000,279,11007282,13525,0,1696584229,13112.887856309993,89.44140531000448,53544.05910096001
2023-10-06,09:23:51.000,279,11007301,13445,0,1696584230,13112.894592619989,89.43435617999785,53543.996216880005
2023-10-06,09:23:52.000,279,11007265,13165,0,1696584231,13112.881119999998,89.44845444000384,53544.03813960001
2023-10-06,09:23:53.000,279,11007291,13205,0,1696584232,13112.867647379993,89.41320878999977,53543.96128128
2023-10-06,09:23:54.000,279,11007282,13205,0,1696584233,13112.732921180002,89.4555035700032,53543.842500239996
2023-10-06,09:23:55.000,279,11007297,13245,0,1696584234,13112.786811659993,89.3920614000017,53543.877435840004
2023-10-06,09:23:56.000,279,11007247,13445,0,1696584235,13112.766602729993,89.46255270000256,53543.877435840004
2023-10-06,09:23:57.000,279,11007242,13405,0,1696584236,13112.739657489998,89.41320878999977,53543.89141008001
2023-10-06,09:23:58.000,279,11007226,13285,0,1696584237,13112.766602729993,89.44140531000448,53543.91237144
2023-10-06,09:23:59.000,279,11007272,13365,0,1696584238,13112.786811659993,89.46960183000192,53543.88442296
2023-10-06,09:24:00.000,279,11007256,13525,0,1696584239,13112.854174759988,89.37796314000298,53543.94031992001
2023-10-06,09:24:01.000,279,11007268,13085,0,1696584240,13112.813756899988,89.36386488000426,53543.96128128
2023-10-06,09:24:02.000,279,11007260,13285,0,1696584241,13112.766602729993,89.3568157500049,53543.88442296
2023-10-06,09:24:03.000,279,11007287,13245,0,1696584242,13112.739657489998,89.32157010000083,53543.87044872001
2023-10-06,09:24:04.000,279,11007248,13605,0,1696584243,13112.766602729993,89.25812792999932,53543.877435840004
2023-10-06,09:24:05.000,279,11007237,13485,0,1696584244,13112.820493209998,89.25107879999996,53543.89141008001
2023-10-06,09:24:06.000,279,11007267,13245,0,1696584245,13112.887856309993,89.22288228000252,53543.89141008001
2023-10-06,09:24:07.000,279,11007238,13525,0,1696584246,13112.874383689988,89.18763662999845,53543.89141008001
2023-10-06,09:24:08.000,279,11007293,12965,0,1696584247,13112.928274169994,89.15239098000166,53543.828526000005
2023-10-06,09:24:09.000,279,11007266,13365,0,1696584248,13112.894592619989,89.05370316000335,53543.77262904001
2023-10-06,09:24:10.000,279,11007339,13365,0,1696584249,13112.941746789998,89.00435925000056,53543.80057752001
2023-10-06,09:24:11.000,279,11007275,13485,0,1696584250,13113.022582509999,88.9973101200012,53543.82153888001
2023-10-06,09:24:12.000,279,11007244,13645,0,1696584251,13113.015846199989,88.98321186000248,53543.76564192
2023-10-06,09:24:13.000,279,11007243,13245,0,1696584252,13112.807020589993,88.95501533999777,53543.59096392
2023-10-06,09:24:14.000,279,11007236,13245,0,1696584253,13112.935010479989,88.95501533999777,53543.74468056
2023-10-06,09:24:15.000,279,11007274,13485,0,1696584254,13112.928274169994,88.89157317000354,53543.779616160005
2023-10-06,09:24:16.000,279,11007289,13285,0,1696584255,13112.995637269989,88.84222926000075,53543.80756464
2023-10-06,09:24:17.000,279,11007281,13325,0,1696584256,13112.948483099994,88.80698361000395,53543.74468056
2023-10-06,09:24:18.000,279,11007278,13245,0,1696584257,13112.874383689988,88.79288534999796,53543.73769344
2023-10-06,09:24:19.000,279,11007259,13005,0,1696584258,13112.820493209998,88.80698361000395,53543.660835120005
2023-10-06,09:24:20.000,279,11007220,13165,0,1696584259,13112.793547969988,88.77878708999924,53543.63987376
2023-10-06,09:24:21.000,279,11007260,13125,0,1696584260,13112.780075349998,88.7505905700018,53543.660835120005
2023-10-06,09:24:22.000,279,11007250,13165,0,1696584261,13112.753130110003,88.73649231000309,53543.709744960004
2023-10-06,09:24:23.000,279,11007302,13245,0,1696584262,13112.692503320002,88.70829578999837,53543.730706320006
2023-10-06,09:24:24.000,279,11007266,13365,0,1696584263,13112.638612839997,88.68009927000094,53543.68179648001
2023-10-06,09:24:25.000,279,11007274,13445,0,1696584264,13112.631876530002,88.66600101000222,53543.660835120005
2023-10-06,09:24:26.000,279,11007274,13565,0,1696584265,13112.584722359992,88.63075535999815,53543.660835120005
2023-10-06,09:24:27.000,279,11007262,13405,0,1696584266,13112.557777119997,88.69419752999966,53543.59795104
2023-10-06,09:24:28.000,279,11007236,13405,0,1696584267,13112.557777119997,88.60255884000071,53543.660835120005
2023-10-06,09:24:29.000,279,11007235,13445,0,1696584268,13112.470205090001,88.61665709999943,53543.52109272
2023-10-06,09:24:30.000,279,11007212,13205,0,1696584269,13112.497150329997,88.59550971000135,53543.53506696001
2023-10-06,09:24:31.000,279,11007254,12925,0,1696584270,13112.497150329997,88.61665709999943,53543.53506696001
2023-10-06,09:24:32.000,279,11007258,13325,0,1696584271,13112.510622950002,88.58846058000199,53543.507118479996
2023-10-06,09:24:33.000,279,11007289,13205,0,1696584272,13112.537568189997,88.56731319000392,53543.5490412
2023-10-06,09:24:34.000,279,11007251,13245,0,1696584273,13112.456732469996,88.58141145000263,53543.46519576001
2023-10-06,09:24:35.000,279,11007293,13205,0,1696584274,13112.449996160001,88.56026406000456,53543.43724728001
2023-10-06,09:24:36.000,279,11007300,13485,0,1696584275,13112.483677709992,88.54616579999856,53543.45820864
2023-10-06,09:24:37.000,279,11007263,13005,0,1696584276,13112.449996160001,88.54616579999856,53543.43026016
2023-10-06,09:24:38.000,279,11007284,13245,0,1696584277,13112.382633059991,88.57436232000327,53543.45122152
2023-10-06,09:24:39.000,279,11007269,13245,0,1696584278,13112.409578300001,88.55321492999792,53543.444234400005
2023-10-06,09:24:40.000,279,11007203,13445,0,1696584279,13112.423050919992,88.55321492999792,53543.47917
2023-10-06,09:24:41.000,279,11007278,13485,0,1696584280,13112.429787230001,88.52501841000048,53543.45820864
2023-10-06,09:24:42.000,279,11007263,13325,0,1696584281,13112.375896749996,88.5038710200024,53543.36737608001
2023-10-06,09:24:43.000,279,11007296,13325,0,1696584282,13112.362424129991,88.5038710200024,53543.25558216
2023-10-06,09:24:44.000,279,11007290,13325,0,1696584283,13112.355687819996,88.42633059000218,53543.28353064
2023-10-06,09:24:45.000,279,11007216,13325,0,1696584284,13112.396105679996,88.41223233000346,53543.304492
2023-10-06,09:24:46.000,279,11007256,13165,0,1696584285,13112.436523539996,88.4051832000041,53543.395324560006
2023-10-06,09:24:47.000,279,11007254,13125,0,1696584286,13112.423050919992,88.32764277000388,53543.339427599996
2023-10-06,09:24:48.000,279,11007261,13285,0,1696584287,13112.416314609996,88.32059364000452,53543.31147912
2023-10-06,09:24:49.000,279,11007289,13445,0,1696584288,13112.423050919992,88.27124973000173,53543.28353064
2023-10-06,09:24:50.000,279,11007281,13325,0,1696584289,13112.348951510001,88.25715147000301,53543.2346208
2023-10-06,09:24:51.000,279,11007237,12965,0,1696584290,13112.322006269991,88.25715147000301,53543.19968520001
2023-10-06,09:24:52.000,279,11007228,13525,0,1696584291,13112.355687819996,88.21485668999958,53543.227633680006
2023-10-06,09:24:53.000,279,11007257,13285,0,1696584292,13112.301797339991,88.20780756000022,53543.157762480005
2023-10-06,09:24:54.000,279,11007303,13285,0,1696584293,13112.322006269991,88.18666017000214,53543.12282688
2023-10-06,09:24:55.000,279,11007278,13285,0,1696584294,13112.335478889996,88.1584636500047,53543.21365944
2023-10-06,09:24:56.000,279,11007240,13205,0,1696584295,13112.382633059991,88.14436538999871,53543.22064656001
2023-10-06,09:24:57.000,279,11007241,13285,0,1696584296,13112.322006269991,88.13731625999935,53543.18571096
2023-10-06,09:24:58.000,279,11007265,13485,0,1696584297,13112.295061029996,88.11616887000127,53543.059942800006
2023-10-06,09:24:59.000,279,11007277,13445,0,1696584298,13112.26137947999,88.13026713,53543.08789128
2023-10-06,09:25:00.000,279,11007286,13325,0,1696584299,13112.281588409991,88.08092322000448,53543.14378824
2023-10-06,09:25:01.000,279,11007276,13405,0,1696584300,13112.20075268999,88.13026713,53543.12981400001
2023-10-06,09:25:02.000,279,11007219,13405,0,1696584301,13112.214225309996,88.0950214800032,53543.08090416001
2023-10-06,09:25:03.000,279,11007247,13005,0,1696584302,13112.16707114,88.05977582999913,53543.11583976
2023-10-06,09:25:04.000,279,11007246,13205,0,1696584303,13112.04581756,88.08797235000384,53543.038981440004
2023-10-06,09:25:05.000,279,11007286,13085,0,1696584304,13112.04581756,88.10911974000192,53543.059942800006
2023-10-06,09:25:06.000,279,11007252,13205,0,1696584305,13111.991927079995,88.13026713,53543.059942800006
2023-10-06,09:25:07.000,279,11007239,13605,0,1696584306,13111.94477291,88.17256191000342,53543.04596856
2023-10-06,09:25:08.000,279,11007256,13605,0,1696584307,13111.83699194999,88.17256191000342,53542.892251920006
2023-10-06,09:25:09.000,279,11007270,13485,0,1696584308,13111.810046709994,88.16551278000406,53542.88526480001
2023-10-06,09:25:10.000,279,11007310,13525,0,1696584309,13111.89761873999,88.1584636500047,53542.96911024
2023-10-06,09:25:11.000,279,11007292,13085,0,1696584310,13111.796574089989,88.16551278000406,53542.91321328001
2023-10-06,09:25:12.000,279,11007266,13205,0,1696584311,13111.810046709994,88.13026713,53542.941161760005
2023-10-06,09:25:13.000,279,11007278,13445,0,1696584312,13111.769628849994,88.15141451999807,53542.89923904
2023-10-06,09:25:14.000,279,11007291,13445,0,1696584313,13111.735947299989,88.13731625999935,53542.82936784
2023-10-06,09:25:15.000,279,11007266,13285,0,1696584314,13111.749419919994,88.11616887000127,53542.81539360001
2023-10-06,09:25:16.000,279,11007268,13405,0,1696584315,13111.762892539999,88.11616887000127,53542.773470880005
2023-10-06,09:25:17.000,279,11007261,12805,0,1696584316,13111.709002059994,88.15141451999807,53542.78744512
2023-10-06,09:25:18.000,279,11007273,13245,0,1696584317,13111.655111579988,88.16551278000406,53542.69661256001
2023-10-06,09:25:19.000,279,11007284,13045,0,1696584318,13111.641638959998,88.18666017000214,53542.73853528
2023-10-06,09:25:20.000,279,11007269,13285,0,1696584319,13111.661847889998,88.17961104000278,53542.69661256001
2023-10-06,09:25:21.000,279,11007269,13245,0,1696584320,13111.607957409993,88.18666017000214,53542.73154816
2023-10-06,09:25:22.000,279,11007245,13445,0,1696584321,13111.554066930003,88.20780756000022,53542.64770272001
2023-10-06,09:25:23.000,279,11007292,13165,0,1696584322,13111.493440140002,88.22190581999894,53542.59879288001
2023-10-06,09:25:24.000,279,11007276,13205,0,1696584323,13111.479967519997,88.27829886000109,53542.44507624
2023-10-06,09:25:25.000,279,11007272,13445,0,1696584324,13111.473231210002,88.27829886000109,53542.5708444
2023-10-06,09:25:26.000,279,11007265,13245,0,1696584325,13111.554066930003,88.27124973000173,53542.54289592
2023-10-06,09:25:27.000,279,11007273,13605,0,1696584326,13111.486703829993,88.23600407999766,53542.48001184001
2023-10-06,09:25:28.000,279,11007231,13285,0,1696584327,13111.540594309998,88.25010234000365,53542.56385728
2023-10-06,09:25:29.000,279,11007243,13165,0,1696584328,13111.446285969992,88.27124973000173,53542.438089120005
2023-10-06,09:25:30.000,279,11007287,13205,0,1696584329,13111.533858000003,88.2923971199998,53542.438089120005
2023-10-06,09:25:31.000,279,11007273,13365,0,1696584330,13111.506912759993,88.28534799000045,53542.41712776
2023-10-06,09:25:32.000,279,11007277,13485,0,1696584331,13111.493440140002,88.29944624999916,53542.40315352
2023-10-06,09:25:33.000,279,11007242,13125,0,1696584332,13111.466494899993,88.32059364000452,53542.34725656
2023-10-06,09:25:34.000,279,11007294,13125,0,1696584333,13111.500176449998,88.32059364000452,53542.29834672
2023-10-06,09:25:35.000,279,11007274,13325,0,1696584334,13111.513649070002,88.28534799000045,53542.42411488
2023-10-06,09:25:36.000,279,11007276,13605,0,1696584335,13111.547330619993,88.27829886000109,53542.41014064001
2023-10-06,09:25:37.000,279,11007244,13445,0,1696584336,13111.540594309998,88.28534799000045,53542.28437248
2023-10-06,09:25:38.000,279,11007260,13125,0,1696584337,13111.466494899993,88.25010234000365,53542.221488400006
2023-10-06,09:25:39.000,279,11007269,13325,0,1696584338,13111.493440140002,88.23600407999766,53542.26341112001
2023-10-06,09:25:40.000,279,11007225,13445,0,1696584339,13111.520385379998,88.22190581999894,53542.270398240005
2023-10-06,09:25:41.000,279,11007290,13245,0,1696584340,13111.547330619993,88.21485668999958,53542.270398240005
2023-10-06,09:25:42.000,279,11007265,13285,0,1696584341,13111.567539549993,88.21485668999958,53542.270398240005
2023-10-06,09:25:43.000,279,11007253,13485,0,1696584342,13111.547330619993,88.21485668999958,53542.23546264
2023-10-06,09:25:44.000,279,11007239,13565,0,1696584343,13111.560803239998,88.23600407999766,53542.20751416
2023-10-06,09:25:45.000,279,11007230,13245,0,1696584344,13111.587748479993,88.1937093000015,53542.19353992001
2023-10-06,09:25:46.000,279,11007267,13485,0,1696584345,13111.547330619993,88.2289549499983,53542.15860432
2023-10-06,09:25:47.000,279,11007256,13245,0,1696584346,13111.560803239998,88.2289549499983,53542.151617200005
2023-10-06,09:25:48.000,279,11007262,13205,0,1696584347,13111.493440140002,88.24305321000429,53542.10969448
2023-10-06,09:25:49.000,279,11007271,13325,0,1696584348,13111.473231210002,88.25010234000365,53542.06777176
2023-10-06,09:25:50.000,279,11007258,13285,0,1696584349,13111.574275859988,88.23600407999766,53542.19353992001
2023-10-06,09:25:51.000,279,11007291,13165,0,1696584350,13111.533858000003,88.27124973000173,53542.13065584
2023-10-06,09:25:52.000,279,11007257,13205,0,1696584351,13111.533858000003,88.25010234000365,53542.12366872001
2023-10-06,09:25:53.000,279,11007273,13325,0,1696584352,13111.506912759993,88.20780756000022,53542.08873312
2023-10-06,09:25:54.000,279,11007272,13445,0,1696584353,13111.392395490002,88.28534799000045,53541.983926320005
2023-10-06,09:25:55.000,279,11007256,13285,0,1696584354,13111.439549659997,88.26420060000237,53542.06078464
2023-10-06,09:25:56.000,279,11007282,13245,0,1696584355,13111.486703829993,88.29944624999916,53542.03982328
2023-10-06,09:25:57.000,279,11007273,13565,0,1696584356,13111.446285969992,88.28534799000045,53542.09572024001
2023-10-06,09:25:58.000,279,11007254,13445,0,1696584357,13111.426077039992,88.32764277000388,53542.053797520006
2023-10-06,09:25:59.000,279,11007264,13285,0,1696584358,13111.453022280002,88.30649537999852,53542.02584904001
2023-10-06,09:26:00.000,279,11007286,13485,0,1696584359,13111.506912759993,88.3417410300026,53542.06777176
2023-10-06,09:26:01.000,279,11007242,13565,0,1696584360,13111.473231210002,88.29944624999916,53542.02584904001
2023-10-06,09:26:02.000,279,11007249,13245,0,1696584361,13111.466494899993,88.27124973000173,53542.00488768001
2023-10-06,09:26:03.000,279,11007256,13205,0,1696584362,13111.419340729997,88.28534799000045,53541.92104224
2023-10-06,09:26:04.000,279,11007260,13365,0,1696584363,13111.426077039992,88.31354450999788,53541.91405512
2023-10-06,09:26:05.000,279,11007291,13085,0,1696584364,13111.479967519997,88.27829886000109,53541.95597784001
2023-10-06,09:26:06.000,279,11007281,13205,0,1696584365,13111.527121689993,88.25715147000301,53541.96995208
2023-10-06,09:26:07.000,279,11007221,13605,0,1696584366,13111.547330619993,88.2289549499983,53541.94899072
2023-10-06,09:26:08.000,279,11007266,13485,0,1696584367,13111.520385379998,88.27124973000173,53541.865145280004
2023-10-06,09:26:09.000,279,11007287,13125,0,1696584368,13111.547330619993,88.26420060000237,53541.85815816001
2023-10-06,09:26:10.000,279,11007292,13205,0,1696584369,13111.574275859988,88.25715147000301,53541.85815816001
2023-10-06,09:26:11.000,279,11007274,13205,0,1696584370,13111.540594309998,88.22190581999894,53541.85117104
2023-10-06,09:26:12.000,279,11007217,13125,0,1696584371,13111.581012169998,88.23600407999766,53541.90008088
2023-10-06,09:26:13.000,279,11007285,13165,0,1696584372,13111.513649070002,88.26420060000237,53541.84418392
2023-10-06,09:26:14.000,279,11007302,13085,0,1696584373,13111.533858000003,88.26420060000237,53541.90008088
2023-10-06,09:26:15.000,279,11007262,13645,0,1696584374,13111.621430029998,88.27829886000109,53541.95597784001
2023-10-06,09:26:16.000,279,11007268,13245,0,1696584375,13111.594484789988,88.29944624999916,53541.92802936001
2023-10-06,09:26:17.000,279,11007259,13405,0,1696584376,13111.567539549993,88.3417410300026,53541.87911952001
2023-10-06,09:26:18.000,279,11007310,13685,0,1696584377,13111.493440140002,88.35583929000131,53541.73239
2023-10-06,09:26:19.000,279,11007291,13405,0,1696584378,13111.567539549993,88.39813407000474,53541.80924832001
2023-10-06,09:26:20.000,279,11007256,13405,0,1696584379,13111.567539549993,88.37698667999939,53541.816235440005
2023-10-06,09:26:21.000,279,11007242,13405,0,1696584380,13111.527121689993,88.35583929000131,53541.71142864001
2023-10-06,09:26:22.000,279,11007267,13365,0,1696584381,13111.574275859988,88.38403580999875,53541.80924832001
2023-10-06,09:26:23.000,279,11007270,13605,0,1696584382,13111.581012169998,88.41223233000346,53541.83020968001
2023-10-06,09:26:24.000,279,11007256,13325,0,1696584383,13111.540594309998,88.4051832000041,53541.78129984
2023-10-06,09:26:25.000,279,11007262,13125,0,1696584384,13111.621430029998,88.36288842000067,53541.77431272
2023-10-06,09:26:26.000,279,11007285,13285,0,1696584385,13111.587748479993,88.37698667999939,53541.73937712001
2023-10-06,09:26:27.000,279,11007228,13285,0,1696584386,13111.574275859988,88.41223233000346,53541.76033848001
2023-10-06,09:26:28.000,279,11007273,13245,0,1696584387,13111.540594309998,88.4051832000041,53541.73239
2023-10-06,09:26:29.000,279,11007292,13245,0,1696584388,13111.533858000003,88.41223233000346,53541.73937712001
2023-10-06,09:26:30.000,279,11007233,13445,0,1696584389,13111.634902649988,88.41223233000346,53541.83020968001
2023-10-06,09:26:31.000,279,11007299,13525,0,1696584390,13111.614693719988,88.39108493999811,53541.83719680001
2023-10-06,09:26:32.000,279,11007240,13765,0,1696584391,13111.648375269993,88.4051832000041,53541.83719680001
2023-10-06,09:26:33.000,279,11007273,13245,0,1696584392,13111.621430029998,88.43337972000154,53541.82322256
2023-10-06,09:26:34.000,279,11007264,13485,0,1696584393,13111.554066930003,88.44747798000026,53541.75335136
2023-10-06,09:26:35.000,279,11007246,13565,0,1696584394,13111.607957409993,88.42633059000218,53541.767325600005
2023-10-06,09:26:36.000,279,11007269,13165,0,1696584395,13111.634902649988,88.4404288500009,53541.76033848001
2023-10-06,09:26:37.000,279,11007279,13445,0,1696584396,13111.587748479993,88.4404288500009,53541.78129984
2023-10-06,09:26:38.000,279,11007267,13365,0,1696584397,13111.587748479993,88.41928146000282,53541.75335136
2023-10-06,09:26:39.000,279,11007229,13165,0,1696584398,13111.540594309998,88.44747798000026,53541.73937712001
2023-10-06,09:26:40.000,279,11007286,13605,0,1696584399,13111.641638959998,88.43337972000154,53541.767325600005
2023-10-06,09:26:41.000,279,11007266,13245,0,1696584400,13111.594484789988,88.44747798000026,53541.78828696001
2023-10-06,09:26:42.000,279,11007251,13245,0,1696584401,13111.634902649988,88.43337972000154,53541.73239
2023-10-06,09:26:43.000,279,11007297,13365,0,1696584402,13111.540594309998,88.4404288500009,53541.648544560005
2023-10-06,09:26:44.000,279,11007239,13325,0,1696584403,13111.574275859988,88.39813407000474,53541.63457032
2023-10-06,09:26:45.000,279,11007243,13485,0,1696584404,13111.621430029998,88.39108493999811,53541.68348016
2023-10-06,09:26:46.000,279,11007241,13125,0,1696584405,13111.688793129993,88.35583929000131,53541.73937712001
2023-10-06,09:26:47.000,279,11007258,13485,0,1696584406,13111.668584199993,88.3417410300026,53541.73239
2023-10-06,09:26:48.000,279,11007258,13325,0,1696584407,13111.661847889998,88.30649537999852,53541.68348016
2023-10-06,09:26:49.000,279,11007239,13245,0,1696584408,13111.735947299989,88.32764277000388,53541.74636424
2023-10-06,09:26:50.000,279,11007266,13285,0,1696584409,13111.756156229989,88.2923971199998,53541.697454400004
2023-10-06,09:26:51.000,279,11007287,13165,0,1696584410,13111.776365159989,88.27124973000173,53541.66950592001
2023-10-06,09:26:52.000,279,11007282,13445,0,1696584411,13111.756156229989,88.24305321000429,53541.697454400004
2023-10-06,09:26:53.000,279,11007252,13205,0,1696584412,13111.715738369989,88.27124973000173,53541.61360896
2023-10-06,09:26:54.000,279,11007237,13365,0,1696584413,13111.742683609998,88.25010234000365,53541.69046728001
2023-10-06,09:26:55.000,279,11007272,13165,0,1696584414,13111.789837779994,88.27124973000173,53541.76033848001
2023-10-06,09:26:56.000,279,11007233,13085,0,1696584415,13111.810046709994,88.25010234000365,53541.72540288
2023-10-06,09:26:57.000,279,11007283,13125,0,1696584416,13111.783101469999,88.27124973000173,53541.75335136
2023-10-06,09:26:58.000,279,11007315,13485,0,1696584417,13111.682056819998,88.26420060000237,53541.60662184
2023-10-06,09:26:59.000,279,11007257,13165,0,1696584418,13111.682056819998,88.29944624999916,53541.65553168
2023-10-06,09:27:00.000,279,11007291,13245,0,1696584419,13111.695529439989,88.32059364000452,53541.66950592001
2023-10-06,09:27:01.000,279,11007267,13125,0,1696584420,13111.648375269993,88.33469190000324,53541.69046728001
2023-10-06,09:27:02.000,279,11007241,13285,0,1696584421,13111.688793129993,88.36993755000003,53541.72540288
2023-10-06,09:27:03.000,279,11007259,13285,0,1696584422,13111.668584199993,88.41223233000346,53541.68348016
2023-10-06,09:27:04.000,279,11007306,13605,0,1696584423,13111.661847889998,88.42633059000218,53541.66950592001
2023-10-06,09:27:05.000,279,11007262,13285,0,1696584424,13111.641638959998,88.5038710200024,53541.67649304
2023-10-06,09:27:06.000,279,11007293,13125,0,1696584425,13111.661847889998,88.49682189000305,53541.67649304
2023-10-06,09:27:07.000,279,11007282,13165,0,1696584426,13111.621430029998,88.52501841000048,53541.66950592001
2023-10-06,09:27:08.000,279,11007284,13285,0,1696584427,13111.574275859988,88.56026406000456,53541.648544560005
2023-10-06,09:27:09.000,279,11007240,13245,0,1696584428,13111.554066930003,88.59550971000135,53541.62059608001
2023-10-06,09:27:10.000,279,11007270,13285,0,1696584429,13111.634902649988,88.60255884000071,53541.61360896
2023-10-06,09:27:11.000,279,11007278,13525,0,1696584430,13111.675320509989,88.64485362000414,53541.66251880001
2023-10-06,09:27:12.000,279,11007289,13445,0,1696584431,13111.675320509989,88.65895188000286,53541.68348016
2023-10-06,09:27:13.000,279,11007239,13205,0,1696584432,13111.641638959998,88.70829578999837,53541.68348016
2023-10-06,09:27:14.000,279,11007289,13365,0,1696584433,13111.614693719988,88.75763970000116,53541.58566048
2023-10-06,09:27:15.000,279,11007267,13445,0,1696584434,13111.641638959998,88.79288534999796,53541.63457032
2023-10-06,09:27:16.000,279,11007245,13325,0,1696584435,13111.695529439989,88.80698361000395,53541.648544560005
2023-10-06,09:27:17.000,279,11007284,13365,0,1696584436,13111.722474679998,88.83518013000139,53541.67649304
2023-10-06,09:27:18.000,279,11007222,13285,0,1696584437,13111.709002059994,88.83518013000139,53541.64155744001
2023-10-06,09:27:19.000,279,11007298,13285,0,1696584438,13111.735947299989,88.87042577999819,53541.59264760001
2023-10-06,09:27:20.000,279,11007332,13125,0,1696584439,13111.796574089989,88.84927839000011,53541.69046728001
2023-10-06,09:27:21.000,279,11007257,13005,0,1696584440,13111.830255639994,88.85632751999947,53541.648544560005
2023-10-06,09:27:22.000,279,11007282,13325,0,1696584441,13111.870673499994,88.84222926000075,53541.67649304
2023-10-06,09:27:23.000,279,11007253,13125,0,1696584442,13111.783101469999,88.81403274000331,53541.65553168
2023-10-06,09:27:24.000,279,11007263,13285,0,1696584443,13111.776365159989,88.82813100000203,53541.557712
2023-10-06,09:27:25.000,279,11007265,13165,0,1696584444,13111.85720087999,88.83518013000139,53541.6275832
2023-10-06,09:27:26.000,279,11007227,13405,0,1696584445,13111.92456398,88.84927839000011,53541.67649304
2023-10-06,09:27:27.000,279,11007278,13245,0,1696584446,13111.93803659999,88.84222926000075,53541.67649304
2023-10-06,09:27:28.000,279,11007298,13205,0,1696584447,13111.951509219994,88.83518013000139,53541.6275832
2023-10-06,09:27:29.000,279,11007262,13005,0,1696584448,13111.94477291,88.84222926000075,53541.69046728001
2023-10-06,09:27:30.000,279,11007263,13125,0,1696584449,13111.870673499994,88.84222926000075,53541.58566048
2023-10-06,09:27:31.000,279,11007218,13485,0,1696584450,13111.94477291,88.82108187000267,53541.69046728001
2023-10-06,09:27:32.000,279,11007263,13325,0,1696584451,13111.971718149995,88.85632751999947,53541.69046728001
2023-10-06,09:27:33.000,279,11007274,13485,0,1696584452,13111.90435505,88.86337664999883,53541.59264760001
2023-10-06,09:27:34.000,279,11007283,13165,0,1696584453,13111.94477291,88.89157317000354,53541.67649304
2023-10-06,09:27:35.000,279,11007262,13005,0,1696584454,13111.991927079995,88.85632751999947,53541.74636424
2023-10-06,09:27:36.000,279,11007248,13285,0,1696584455,13112.0053997,88.84927839000011,53541.73239
2023-10-06,09:27:37.000,279,11007231,13325,0,1696584456,13111.99866338999,88.8986223000029,53541.72540288
2023-10-06,09:27:38.000,279,11007240,13285,0,1696584457,13111.89761873999,88.92681882000034,53541.697454400004
2023-10-06,09:27:39.000,279,11007280,13365,0,1696584458,13111.890882429994,88.95501533999777,53541.66251880001
2023-10-06,09:27:40.000,279,11007278,13605,0,1696584459,13111.863937189999,88.96911360000377,53541.61360896
2023-10-06,09:27:41.000,279,11007300,13445,0,1696584460,13111.92456398,88.98321186000248,53541.69046728001
2023-10-06,09:27:42.000,279,11007265,13125,0,1696584461,13111.92456398,88.97616273000313,53541.72540288
2023-10-06,09:27:43.000,279,11007223,13805,0,1696584462,13111.91782766999,88.94091707999905,53541.67649304
2023-10-06,09:27:44.000,279,11007251,13045,0,1696584463,13111.90435505,88.95501533999777,53541.66251880001
2023-10-06,09:27:45.000,279,11007283,13125,0,1696584464,13111.95824552999,88.95501533999777,53541.73239
2023-10-06,09:27:46.000,279,11007308,13405,0,1696584465,13111.94477291,88.96911360000377,53541.73937712001
2023-10-06,09:27:47.000,279,11007238,13205,0,1696584466,13111.95824552999,88.96911360000377,53541.67649304
2023-10-06,09:27:48.000,279,11007269,13245,0,1696584467,13111.89761873999,88.9620644700044,53541.6275832
2023-10-06,09:27:49.000,279,11007277,13125,0,1696584468,13111.89761873999,88.95501533999777,53541.64155744001
2023-10-06,09:27:50.000,279,11007276,13485,0,1696584469,13111.95824552999,88.9338679499997,53541.73937712001
2023-10-06,09:27:51.000,279,11007274,13045,0,1696584470,13111.96498184,88.8986223000029,53541.70444152
2023-10-06,09:27:52.000,279,11007274,13245,0,1696584471,13111.99866338999,88.9620644700044,53541.697454400004
2023-10-06,09:27:53.000,279,11007280,13285,0,1696584472,13111.971718149995,88.96911360000377,53541.72540288
2023-10-06,09:27:54.000,279,11007281,13245,0,1696584473,13111.863937189999,88.96911360000377,53541.64155744001
2023-10-06,09:27:55.000,279,11007273,13285,0,1696584474,13111.90435505,88.98321186000248,53541.67649304
2023-10-06,09:27:56.000,279,11007321,13485,0,1696584475,13111.95824552999,89.01140837999992,53541.648544560005
2023-10-06,09:27:57.000,279,11007221,13325,0,1696584476,13111.90435505,89.06075229000271,53541.66251880001
2023-10-06,09:27:58.000,279,11007262,13285,0,1696584477,13111.87740980999,89.06780142000207,53541.66251880001
2023-10-06,09:27:59.000,279,11007295,13285,0,1696584478,13111.843728259999,89.07485055000143,53541.66950592001
2023-10-06,09:28:00.000,279,11007285,13085,0,1696584479,13111.816783019989,89.07485055000143,53541.66950592001
2023-10-06,09:28:01.000,279,11007285,13525,0,1696584480,13111.89761873999,89.12419446000422,53541.75335136
2023-10-06,09:28:02.000,279,11007261,13245,0,1696584481,13111.85720087999,89.11009619999822,53541.68348016
2023-10-06,09:28:03.000,279,11007261,13245,0,1696584482,13111.803310399999,89.1453418500023,53541.72540288
2023-10-06,09:28:04.000,279,11007275,13245,0,1696584483,13111.783101469999,89.18058749999909,53541.66950592001
2023-10-06,09:28:05.000,279,11007266,13325,0,1696584484,13111.796574089989,89.17353836999973,53541.66950592001
2023-10-06,09:28:06.000,279,11007273,13045,0,1696584485,13111.83699194999,89.21583315000316,53541.73937712001
2023-10-06,09:28:07.000,279,11007221,13405,0,1696584486,13111.850464569994,89.2087840200038,53541.78129984
2023-10-06,09:28:08.000,279,11007263,13285,0,1696584487,13111.884146119999,89.2440296700006,53541.75335136
2023-10-06,09:28:09.000,279,11007265,13285,0,1696584488,13111.816783019989,89.2440296700006,53541.767325600005
2023-10-06,09:28:10.000,279,11007253,13205,0,1696584489,13111.843728259999,89.22288228000252,53541.71142864001
2023-10-06,09:28:11.000,279,11007280,12925,0,1696584490,13111.89761873999,89.20173489000445,53541.76033848001
2023-10-06,09:28:12.000,279,11007267,13325,0,1696584491,13111.91782766999,89.20173489000445,53541.697454400004
2023-10-06,09:28:13.000,279,11007286,13285,0,1696584492,13111.89761873999,89.22993141000188,53541.68348016
2023-10-06,09:28:14.000,279,11007275,13325,0,1696584493,13111.90435505,89.2440296700006,53541.73937712001
2023-10-06,09:28:15.000,279,11007286,13445,0,1696584494,13111.93803659999,89.25107879999996,53541.78129984
2023-10-06,09:28:16.000,279,11007258,12965,0,1696584495,13112.05929017999,89.2440296700006,53541.79527408
2023-10-06,09:28:17.000,279,11007260,13445,0,1696584496,13112.08623542,89.25107879999996,53541.8022612
2023-10-06,09:28:18.000,279,11007308,13045,0,1696584497,13112.06602649,89.25107879999996,53541.78129984
2023-10-06,09:28:19.000,279,11007273,13005,0,1696584498,13112.03908124999,89.28632445000403,53541.73937712001
2023-10-06,09:28:20.000,279,11007273,13245,0,1696584499,13112.06602649,89.29337358000339,53541.74636424
2023-10-06,09:28:21.000,279,11007280,13165,0,1696584500,13112.11991696999,89.26517705999868,53541.80924832001
2023-10-06,09:28:22.000,279,11007297,13245,0,1696584501,13112.09970803999,89.30042271000275,53541.79527408
2023-10-06,09:28:23.000,279,11007318,13325,0,1696584502,13112.04581756,89.33566835999954,53541.79527408
2023-10-06,09:28:24.000,279,11007299,13045,0,1696584503,13112.03908124999,89.37091401000362,53541.78828696001
2023-10-06,09:28:25.000,279,11007319,13445,0,1696584504,13112.072762799995,89.3427174899989,53541.82322256
2023-10-06,09:28:26.000,279,11007278,13125,0,1696584505,13112.04581756,89.37796314000298,53541.83719680001
2023-10-06,09:28:27.000,279,11007280,13205,0,1696584506,13112.052553869995,89.34976661999826,53541.865145280004
2023-10-06,09:28:28.000,279,11007264,13605,0,1696584507,13112.01887231999,89.34976661999826,53541.79527408
2023-10-06,09:28:29.000,279,11007279,13245,0,1696584508,13112.04581756,89.38501227000233,53541.82322256
2023-10-06,09:28:30.000,279,11007329,13205,0,1696584509,13112.113180659995,89.3920614000017,53541.886106640006
2023-10-06,09:28:31.000,279,11007286,13245,0,1696584510,13112.18728007,89.40615966000041,53541.90008088
2023-10-06,09:28:32.000,279,11007246,13445,0,1696584511,13112.18728007,89.42730704999849,53541.8721324
2023-10-06,09:28:33.000,279,11007325,13605,0,1696584512,13112.22096161999,89.43435617999785,53541.85815816001
2023-10-06,09:28:34.000,279,11007295,12885,0,1696584513,13112.214225309996,89.48370009000064,53541.85815816001
2023-10-06,09:28:35.000,279,11007300,13485,0,1696584514,13112.24117054999,89.50484747999872,53541.89309376
2023-10-06,09:28:36.000,279,11007291,13405,0,1696584515,13112.342215199991,89.54009313000279,53541.90008088
2023-10-06,09:28:37.000,279,11007234,13405,0,1696584516,13112.281588409991,89.54714226000215,53541.8721324
2023-10-06,09:28:38.000,279,11007298,13085,0,1696584517,13112.32874258,89.61058443000366,53541.92104224
2023-10-06,09:28:39.000,279,11007231,13165,0,1696584518,13112.355687819996,89.6035353000043,53541.95597784001
2023-10-06,09:28:40.000,279,11007280,13405,0,1696584519,13112.389369370001,89.63173182000173,53542.02584904001
2023-10-06,09:28:41.000,279,11007274,13445,0,1696584520,13112.423050919992,89.6035353000043,53542.02584904001
2023-10-06,09:28:42.000,279,11007298,13325,0,1696584521,13112.436523539996,89.62468269000237,53541.99790056001
2023-10-06,09:28:43.000,279,11007269,13165,0,1696584522,13112.409578300001,89.65992833999917,53541.90008088
2023-10-06,09:28:44.000,279,11007278,13285,0,1696584523,13112.416314609996,89.65287920999981,53541.94899072
2023-10-06,09:28:45.000,279,11007270,12925,0,1696584524,13112.530831880002,89.65992833999917,53542.0118748
2023-10-06,09:28:46.000,279,11007283,13165,0,1696584525,13112.470205090001,89.65287920999981,53541.983926320005
2023-10-06,09:28:47.000,279,11007301,13245,0,1696584526,13112.584722359992,89.63173182000173,53542.03982328
2023-10-06,09:28:48.000,279,11007297,13365,0,1696584527,13112.551040810002,89.65287920999981,53542.01886192
2023-10-06,09:28:49.000,279,11007282,13285,0,1696584528,13112.584722359992,89.63173182000173,53542.07475888001
2023-10-06,09:28:50.000,279,11007247,13085,0,1696584529,13112.577986049997,89.5894370399983,53542.032836160004
2023-10-06,09:28:51.000,279,11007290,13125,0,1696584530,13112.625140219992,89.62468269000237,53542.06777176
2023-10-06,09:28:52.000,279,11007268,13285,0,1696584531,13112.638612839997,89.6035353000043,53542.102707360005
2023-10-06,09:28:53.000,279,11007259,13445,0,1696584532,13112.577986049997,89.65992833999917,53542.07475888001
2023-10-06,09:28:54.000,279,11007281,13045,0,1696584533,13112.618403909997,89.68812486000388,53542.04681040001
2023-10-06,09:28:55.000,279,11007280,13245,0,1696584534,13112.679030699997,89.70927225000196,53542.15860432
2023-10-06,09:28:56.000,279,11007294,13205,0,1696584535,13112.665558079992,89.75156702999811,53542.1166816
2023-10-06,09:28:57.000,279,11007273,13165,0,1696584536,13112.631876530002,89.80796007000026,53542.14463008001
2023-10-06,09:28:58.000,279,11007225,13165,0,1696584537,13112.577986049997,89.80796007000026,53542.10969448
2023-10-06,09:28:59.000,279,11007250,13125,0,1696584538,13112.598194979997,89.87845137000113,53542.1166816
2023-10-06,09:29:00.000,279,11007251,13365,0,1696584539,13112.631876530002,89.89254962999985,53542.14463008001
2023-10-06,09:29:01.000,279,11007262,13285,0,1696584540,13112.618403909997,89.90664788999857,53542.19353992001
2023-10-06,09:29:02.000,279,11007269,13325,0,1696584541,13112.611667600002,89.92074615000456,53542.17956568
2023-10-06,09:29:03.000,279,11007262,13085,0,1696584542,13112.598194979997,89.90664788999857,53542.16559144001
2023-10-06,09:29:04.000,279,11007267,13005,0,1696584543,13112.598194979997,89.89959875999921,53542.151617200005
2023-10-06,09:29:05.000,279,11007297,13285,0,1696584544,13112.679030699997,89.89959875999921,53542.22847552
2023-10-06,09:29:06.000,279,11007291,13405,0,1696584545,13112.699239629997,89.88550050000049,53542.23546264
2023-10-06,09:29:07.000,279,11007245,13725,0,1696584546,13112.726184869993,89.88550050000049,53542.1865528
2023-10-06,09:29:08.000,279,11007261,13325,0,1696584547,13112.712712250002,89.92074615000456,53542.151617200005
2023-10-06,09:29:09.000,279,11007261,13405,0,1696584548,13112.712712250002,89.87845137000113,53542.151617200005
2023-10-06,09:29:10.000,279,11007265,13445,0,1696584549,13112.807020589993,89.82205832999898,53542.24244976001
2023-10-06,09:29:11.000,279,11007248,13445,0,1696584550,13112.847438449993,89.79386181000154,53542.28437248
2023-10-06,09:29:12.000,279,11007228,13245,0,1696584551,13112.914801549989,89.76566529000411,53542.27738536
2023-10-06,09:29:13.000,279,11007211,12885,0,1696584552,13112.881119999998,89.75156702999811,53542.31232096001
2023-10-06,09:29:14.000,279,11007280,13725,0,1696584553,13112.867647379993,89.7374687699994,53542.221488400006
2023-10-06,09:29:15.000,279,11007280,13285,0,1696584554,13112.908065239993,89.7022231200026,53542.22847552
2023-10-06,09:29:16.000,279,11007251,13485,0,1696584555,13112.961955719999,89.7022231200026,53542.24943688
2023-10-06,09:29:17.000,279,11007293,13365,0,1696584556,13112.982164649999,89.64583008000045,53542.3262952
2023-10-06,09:29:18.000,279,11007258,13245,0,1696584557,13112.941746789998,89.68107573000452,53542.256424
2023-10-06,09:29:19.000,279,11007281,13085,0,1696584558,13112.948483099994,89.68107573000452,53542.270398240005
2023-10-06,09:29:20.000,279,11007227,13485,0,1696584559,13112.988900959994,89.64583008000045,53542.34026944001
2023-10-06,09:29:21.000,279,11007288,13445,0,1696584560,13112.961955719999,89.66697746999853,53542.35424368
2023-10-06,09:29:22.000,279,11007270,13565,0,1696584561,13112.921537859998,89.66697746999853,53542.319308080005
2023-10-06,09:29:23.000,279,11007239,13125,0,1696584562,13112.867647379993,89.67402659999789,53542.24943688
2023-10-06,09:29:24.000,279,11007240,13125,0,1696584563,13112.894592619989,89.65287920999981,53542.27738536
2023-10-06,09:29:25.000,279,11007245,13285,0,1696584564,13112.840702139998,89.68812486000388,53542.31232096001
2023-10-06,09:29:26.000,279,11007253,13165,0,1696584565,13112.881119999998,89.73041964000004,53542.36123080001
2023-10-06,09:29:27.000,279,11007238,13045,0,1696584566,13112.847438449993,89.74451789999875,53542.3262952
2023-10-06,09:29:28.000,279,11007283,13405,0,1696584567,13112.786811659993,89.75861616000475,53542.34725656
2023-10-06,09:29:29.000,279,11007279,13125,0,1696584568,13112.800284279998,89.75156702999811,53542.368217920004
2023-10-06,09:29:30.000,279,11007236,13165,0,1696584569,13112.820493209998,89.7374687699994,53542.30533384
2023-10-06,09:29:31.000,279,11007227,13405,0,1696584570,13112.793547969988,89.75861616000475,53542.30533384
2023-10-06,09:29:32.000,279,11007253,13085,0,1696584571,13112.766602729993,89.77976355000283,53542.29135960001
2023-10-06,09:29:33.000,279,11007280,13365,0,1696584572,13112.753130110003,89.75861616000475,53542.29135960001
2023-10-06,09:29:34.000,279,11007267,13245,0,1696584573,13112.827229519993,89.76566529000411,53542.30533384
2023-10-06,09:29:35.000,279,11007266,13325,0,1696584574,13112.833965829988,89.72337051000068,53542.29135960001
2023-10-06,09:29:36.000,279,11007255,13245,0,1696584575,13112.961955719999,89.74451789999875,53542.37520504
2023-10-06,09:29:37.000,279,11007275,13205,0,1696584576,13112.968692029994,89.69517399000324,53542.35424368
2023-10-06,09:29:38.000,279,11007273,13525,0,1696584577,13113.022582509999,89.68812486000388,53542.34725656
2023-10-06,09:29:39.000,279,11007270,13245,0,1696584578,13112.968692029994,89.67402659999789,53542.270398240005
2023-10-06,09:29:40.000,279,11007280,13525,0,1696584579,13112.982164649999,89.62468269000237,53542.29135960001
2023-10-06,09:29:41.000,279,11007283,13445,0,1696584580,13113.069736679994,89.61058443000366,53542.41014064001
2023-10-06,09:29:42.000,279,11007259,13085,0,1696584581,13113.14383609,89.6035353000043,53542.44507624
2023-10-06,09:29:43.000,279,11007286,13445,0,1696584582,13113.16404502,89.54714226000215,53542.36123080001
2023-10-06,09:29:44.000,279,11007261,13365,0,1696584583,13113.18425395,89.5541913900015,53542.38219216001
2023-10-06,09:29:45.000,279,11007258,13485,0,1696584584,13113.20446288,89.58238790999894,53542.42411488
2023-10-06,09:29:46.000,279,11007204,13405,0,1696584585,13113.170781329994,89.54009313000279,53542.41712776
2023-10-06,09:29:47.000,279,11007263,13085,0,1696584586,13113.130363469994,89.52599487000407,53542.3961664
2023-10-06,09:29:48.000,279,11007263,13485,0,1696584587,13113.083209299999,89.50484747999872,53542.34725656
2023-10-06,09:29:49.000,279,11007285,13445,0,1696584588,13113.07647298999,89.46255270000256,53542.368217920004
2023-10-06,09:29:50.000,279,11007297,13365,0,1696584589,13113.042791439999,89.42025791999913,53542.41014064001
2023-10-06,09:29:51.000,279,11007292,13605,0,1696584590,13113.083209299999,89.42025791999913,53542.52892168001
2023-10-06,09:29:52.000,279,11007274,13285,0,1696584591,13113.083209299999,89.43435617999785,53542.49398608
2023-10-06,09:29:53.000,279,11007296,13285,0,1696584592,13113.009109889994,89.43435617999785,53542.50097320001
2023-10-06,09:29:54.000,279,11007249,13725,0,1696584593,13112.901328929998,89.40615966000041,53542.438089120005
2023-10-06,09:29:55.000,279,11007283,13765,0,1696584594,13112.887856309993,89.44140531000448,53542.438089120005
2023-10-06,09:29:56.000,279,11007267,13445,0,1696584595,13112.901328929998,89.47665096000128,53542.50796032001
2023-10-06,09:29:57.000,279,11007237,13405,0,1696584596,13112.847438449993,89.46255270000256,53542.50796032001
2023-10-06,09:29:58.000,279,11007266,13285,0,1696584597,13112.800284279998,89.49779834999936,53542.47302472
2023-10-06,09:29:59.000,279,11007269,13285,0,1696584598,13112.699239629997,89.5541913900015,53542.41712776
2023-10-06,09:30:00.000,279,11007310,13325,0,1696584599,13112.705975939993,89.54714226000215,53542.49398608
2023-10-06,09:30:01.000,279,11007285,13325,0,1696584600,13112.692503320002,89.54714226000215,53542.52892168001
2023-10-06,09:30:02.000,279,11007235,13285,0,1696584601,13112.625140219992,89.52599487000407,53542.4660376
2023-10-06,09:30:03.000,279,11007288,13285,0,1696584602,13112.584722359992,89.54009313000279,53542.438089120005
2023-10-06,09:30:04.000,279,11007297,13285,0,1696584603,13112.564513429992,89.54009313000279,53542.36123080001
2023-10-06,09:30:05.000,279,11007269,13285,0,1696584604,13112.537568189997,89.54009313000279,53542.36123080001
2023-10-06,09:30:06.000,279,11007250,13285,0,1696584605,13112.658821769997,89.53304400000343,53542.44507624
2023-10-06,09:30:07.000,279,11007273,13165,0,1696584606,13112.625140219992,89.53304400000343,53542.486998960005
2023-10-06,09:30:08.000,279,11007240,13165,0,1696584607,13112.638612839997,89.52599487000407,53542.438089120005
2023-10-06,09:30:09.000,279,11007285,13285,0,1696584608,13112.557777119997,89.50484747999872,53542.41712776
2023-10-06,09:30:10.000,279,11007292,13245,0,1696584609,13112.611667600002,89.51189660999808,53542.4660376
2023-10-06,09:30:11.000,279,11007321,13405,0,1696584610,13112.645349149992,89.49074922,53542.44507624
2023-10-06,09:30:12.000,279,11007293,13125,0,1696584611,13112.631876530002,89.49779834999936,53542.438089120005
2023-10-06,09:30:13.000,279,11007268,13125,0,1696584612,13112.584722359992,89.53304400000343,53542.37520504
2023-10-06,09:30:14.000,279,11007285,13405,0,1696584613,13112.604931289992,89.54009313000279,53542.319308080005
2023-10-06,09:30:15.000,279,11007250,13525,0,1696584614,13112.658821769997,89.46960183000192,53542.41014064001
2023-10-06,09:30:16.000,279,11007276,13245,0,1696584615,13112.645349149992,89.49074922,53542.40315352
2023-10-06,09:30:17.000,279,11007282,13285,0,1696584616,13112.577986049997,89.47665096000128,53542.389179280006
2023-10-06,09:30:18.000,279,11007271,13485,0,1696584617,13112.584722359992,89.48370009000064,53542.40315352
2023-10-06,09:30:19.000,279,11007285,13405,0,1696584618,13112.551040810002,89.51189660999808,53542.319308080005
2023-10-06,09:30:20.000,279,11007306,13525,0,1696584619,13112.537568189997,89.51189660999808,53542.319308080005
2023-10-06,09:30:21.000,279,11007280,12965,0,1696584620,13112.463468779992,89.49074922,53542.3262952
2023-10-06,09:30:22.000,279,11007246,13605,0,1696584621,13112.490414020001,89.49074922,53542.36123080001
2023-10-06,09:30:23.000,279,11007295,13205,0,1696584622,13112.463468779992,89.50484747999872,53542.35424368
2023-10-06,09:30:24.000,279,11007249,13165,0,1696584623,13112.409578300001,89.49779834999936,53542.31232096001
2023-10-06,09:30:25.000,279,11007283,13485,0,1696584624,13112.423050919992,89.47665096000128,53542.27738536
2023-10-06,09:30:26.000,279,11007274,13325,0,1696584625,13112.402841989991,89.49074922,53542.24943688
2023-10-06,09:30:27.000,279,11007276,13525,0,1696584626,13112.369160440001,89.4555035700032,53542.24244976001
2023-10-06,09:30:28.000,279,11007281,13605,0,1696584627,13112.32874258,89.43435617999785,53542.200527040004
2023-10-06,09:30:29.000,279,11007288,13125,0,1696584628,13112.348951510001,89.42730704999849,53542.22847552
2023-10-06,09:30:30.000,279,11007315,13285,0,1696584629,13112.389369370001,89.43435617999785,53542.270398240005
2023-10-06,09:30:31.000,279,11007289,13165,0,1696584630,13112.396105679996,89.39911053000105,53542.29834672
2023-10-06,09:30:32.000,279,11007295,13365,0,1696584631,13112.389369370001,89.37091401000362,53542.26341112001
2023-10-06,09:30:33.000,279,11007305,13085,0,1696584632,13112.389369370001,89.39911053000105,53542.28437248
2023-10-06,09:30:34.000,279,11007286,13125,0,1696584633,13112.301797339991,89.47665096000128,53542.17956568
2023-10-06,09:30:35.000,279,11007274,13205,0,1696584634,13112.274852099996,89.44845444000384,53542.17956568
2023-10-06,09:30:36.000,279,11007304,13125,0,1696584635,13112.295061029996,89.46255270000256,53542.22847552
2023-10-06,09:30:37.000,279,11007291,13245,0,1696584636,13112.24117054999,89.46255270000256,53542.20751416
2023-10-06,09:30:38.000,279,11007268,13125,0,1696584637,13112.24117054999,89.46255270000256,53542.16559144001
2023-10-06,09:30:39.000,279,11007321,13245,0,1696584638,13112.214225309996,89.46960183000192,53542.15860432
2023-10-06,09:30:40.000,279,11007224,13405,0,1696584639,13112.194016379995,89.49779834999936,53542.14463008001
2023-10-06,09:30:41.000,279,11007357,13205,0,1696584640,13112.22769793,89.48370009000064,53542.21450128001
2023-10-06,09:30:42.000,279,11007277,13085,0,1696584641,13112.18728007,89.50484747999872,53542.19353992001
2023-10-06,09:30:43.000,279,11007284,12885,0,1696584642,13112.16707114,89.48370009000064,53542.102707360005
2023-10-06,09:30:44.000,279,11007270,13205,0,1696584643,13112.133389589995,89.48370009000064,53542.102707360005
2023-10-06,09:30:45.000,279,11007302,13125,0,1696584644,13112.14686221,89.49779834999936,53542.12366872001
2023-10-06,09:30:46.000,279,11007271,13165,0,1696584645,13112.18054375999,89.53304400000343,53542.19353992001
2023-10-06,09:30:47.000,279,11007289,13445,0,1696584646,13112.173807449995,89.54714226000215,53542.13764296
2023-10-06,09:30:48.000,279,11007290,13565,0,1696584647,13112.153598519995,89.54009313000279,53542.13065584
2023-10-06,09:30:49.000,279,11007265,13245,0,1696584648,13112.16707114,89.51894574000471,53542.1166816
2023-10-06,09:30:50.000,279,11007286,13405,0,1696584649,13112.16033482999,89.56124052000087,53542.09572024001
2023-10-06,09:30:51.000,279,11007292,13845,0,1696584650,13112.16033482999,89.56828965000022,53542.13065584
2023-10-06,09:30:52.000,279,11007291,13525,0,1696584651,13112.16707114,89.53304400000343,53542.13764296
2023-10-06,09:30:53.000,279,11007246,13205,0,1696584652,13112.10644435,89.57533877999958,53542.0118748
2023-10-06,09:30:54.000,279,11007258,13405,0,1696584653,13112.133389589995,89.57533877999958,53542.032836160004
2023-10-06,09:30:55.000,279,11007285,13085,0,1696584654,13112.24117054999,89.56828965000022,53542.1166816
2023-10-06,09:30:56.000,279,11007312,13245,0,1696584655,13112.214225309996,89.56124052000087,53542.14463008001
2023-10-06,09:30:57.000,279,11007315,13245,0,1696584656,13112.214225309996,89.56828965000022,53542.081746
2023-10-06,09:30:58.000,279,11007281,13285,0,1696584657,13112.10644435,89.5894370399983,53542.04681040001
2023-10-06,09:30:59.000,279,11007308,13485,0,1696584658,13112.133389589995,89.57533877999958,53542.03982328
2023-10-06,09:31:00.000,279,11007283,13445,0,1696584659,13112.18728007,89.61058443000366,53542.081746
2023-10-06,09:31:01.000,279,11007262,13525,0,1696584660,13112.16707114,89.58238790999894,53542.07475888001
2023-10-06,09:31:02.000,279,11007276,13405,0,1696584661,13112.153598519995,89.57533877999958,53542.08873312
2023-10-06,09:31:03.000,279,11007245,13405,0,1696584662,13112.10644435,89.54009313000279,53542.04681040001
2023-10-06,09:31:04.000,279,11007283,12965,0,1696584663,13112.06602649,89.56828965000022,53542.01886192
2023-10-06,09:31:05.000,279,11007310,13485,0,1696584664,13112.12665328,89.56124052000087,53542.06078464
2023-10-06,09:31:06.000,279,11007312,13565,0,1696584665,13112.092971729995,89.5894370399983,53542.03982328
2023-10-06,09:31:07.000,279,11007252,13165,0,1696584666,13112.06602649,89.58238790999894,53542.06078464
2023-10-06,09:31:08.000,279,11007304,13485,0,1696584667,13111.97845445999,89.61058443000366,53541.97693920001
2023-10-06,09:31:09.000,279,11007299,13405,0,1696584668,13111.971718149995,89.64583008000045,53542.01886192
2023-10-06,09:31:10.000,279,11007266,13405,0,1696584669,13111.991927079995,89.68812486000388,53542.06777176
2023-10-06,09:31:11.000,279,11007284,13285,0,1696584670,13111.991927079995,89.65992833999917,53542.053797520006
2023-10-06,09:31:12.000,279,11007272,13285,0,1696584671,13111.93803659999,89.68812486000388,53542.06078464
2023-10-06,09:31:13.000,279,11007245,13165,0,1696584672,13111.89761873999,89.71632138000132,53542.0118748
2023-10-06,09:31:14.000,279,11007321,13285,0,1696584673,13111.843728259999,89.7374687699994,53541.95597784001
2023-10-06,09:31:15.000,279,11007247,13445,0,1696584674,13111.863937189999,89.77976355000283,53542.0118748
2023-10-06,09:31:16.000,279,11007316,13325,0,1696584675,13111.884146119999,89.74451789999875,53542.01886192
2023-10-06,09:31:17.000,279,11007273,13405,0,1696584676,13111.863937189999,89.78681268000219,53541.97693920001
2023-10-06,09:31:18.000,279,11007248,13245,0,1696584677,13111.89761873999,89.80796007000026,53541.983926320005
2023-10-06,09:31:19.000,279,11007241,13365,0,1696584678,13111.863937189999,89.77976355000283,53541.96296496
2023-10-06,09:31:20.000,279,11007281,13405,0,1696584679,13111.931300289994,89.80796007000026,53542.06078464
2023-10-06,09:31:21.000,279,11007272,13405,0,1696584680,13111.971718149995,89.81500919999962,53542.01886192
2023-10-06,09:31:22.000,279,11007272,13325,0,1696584681,13111.951509219994,89.8009109400009,53542.03982328
2023-10-06,09:31:23.000,279,11007281,13325,0,1696584682,13111.931300289994,89.82910745999834,53541.94899072
2023-10-06,09:31:24.000,279,11007238,13365,0,1696584683,13111.93803659999,89.8009109400009,53541.90008088
2023-10-06,09:31:25.000,279,11007293,13285,0,1696584684,13111.991927079995,89.8009109400009,53541.96995208
2023-10-06,09:31:26.000,279,11007269,13525,0,1696584685,13112.03908124999,89.75156702999811,53541.96296496
2023-10-06,09:31:27.000,279,11007259,13085,0,1696584686,13112.01887231999,89.82205832999898,53541.92802936001
2023-10-06,09:31:28.000,279,11007258,12925,0,1696584687,13112.04581756,89.77271442000347,53541.90008088
2023-10-06,09:31:29.000,279,11007280,13005,0,1696584688,13112.052553869995,89.77976355000283,53541.935016480005
2023-10-06,09:31:30.000,279,11007292,13445,0,1696584689,13112.06602649,89.7374687699994,53541.92802936001
2023-10-06,09:31:31.000,279,11007280,13165,0,1696584690,13112.052553869995,89.77271442000347,53542.01886192
2023-10-06,09:31:32.000,279,11007296,13525,0,1696584691,13112.06602649,89.74451789999875,53541.99790056001
2023-10-06,09:31:33.000,279,11007264,13325,0,1696584692,13111.931300289994,89.7374687699994,53541.886106640006
2023-10-06,09:31:34.000,279,11007261,13405,0,1696584693,13112.03908124999,89.68107573000452,53541.92802936001
2023-10-06,09:31:35.000,279,11007327,13045,0,1696584694,13112.03908124999,89.71632138000132,53542.03982328
2023-10-06,09:31:36.000,279,11007269,13285,0,1696584695,13112.05929017999,89.68812486000388,53542.01886192
2023-10-06,09:31:37.000,279,11007286,13445,0,1696584696,13112.02560863,89.65992833999917,53541.99091344
2023-10-06,09:31:38.000,279,11007312,13285,0,1696584697,13112.0053997,89.63173182000173,53541.92802936001
2023-10-06,09:31:39.000,279,11007251,13605,0,1696584698,13111.90435505,89.59648616999766,53541.9420036
2023-10-06,09:31:40.000,279,11007265,13285,0,1696584699,13111.951509219994,89.5894370399983,53541.935016480005
2023-10-06,09:31:41.000,279,11007264,13125,0,1696584700,13111.94477291,89.5894370399983,53541.95597784001
2023-10-06,09:31:42.000,279,11007279,13245,0,1696584701,13111.991927079995,89.56124052000087,53541.96296496
2023-10-06,09:31:43.000,279,11007320,13125,0,1696584702,13111.931300289994,89.56124052000087,53541.935016480005
2023-10-06,09:31:44.000,279,11007278,13445,0,1696584703,13111.92456398,89.56828965000022,53541.91405512
2023-10-06,09:31:45.000,279,11007255,13285,0,1696584704,13111.92456398,89.51189660999808,53541.90706800001
2023-10-06,09:31:46.000,279,11007266,13485,0,1696584705,13111.890882429994,89.49074922,53541.91405512
2023-10-06,09:31:47.000,279,11007307,13245,0,1696584706,13111.890882429994,89.51894574000471,53541.90706800001
2023-10-06,09:31:48.000,279,11007320,13245,0,1696584707,13111.83699194999,89.50484747999872,53541.83719680001
2023-10-06,09:31:49.000,279,11007304,13325,0,1696584708,13111.796574089989,89.51189660999808,53541.82322256
2023-10-06,09:31:50.000,279,11007262,13605,0,1696584709,13111.89761873999,89.46255270000256,53541.935016480005
2023-10-06,09:31:51.000,279,11007282,13365,0,1696584710,13111.850464569994,89.44845444000384,53541.935016480005
2023-10-06,09:31:52.000,279,11007275,13125,0,1696584711,13111.850464569994,89.44140531000448,53541.89309376
2023-10-06,09:31:53.000,279,11007277,13405,0,1696584712,13111.810046709994,89.44845444000384,53541.865145280004
2023-10-06,09:31:54.000,279,11007277,13285,0,1696584713,13111.776365159989,89.46255270000256,53541.80924832001
2023-10-06,09:31:55.000,279,11007302,13125,0,1696584714,13111.769628849994,89.44845444000384,53541.83719680001
2023-10-06,09:31:56.000,279,11007312,13205,0,1696584715,13111.783101469999,89.46255270000256,53541.83020968001
2023-10-06,09:31:57.000,279,11007253,13325,0,1696584716,13111.776365159989,89.47665096000128,53541.816235440005
2023-10-06,09:31:58.000,279,11007283,12925,0,1696584717,13111.742683609998,89.44845444000384,53541.79527408
2023-10-06,09:31:59.000,279,11007292,12925,0,1696584718,13111.709002059994,89.44845444000384,53541.767325600005
2023-10-06,09:32:00.000,279,11007295,13285,0,1696584719,13111.756156229989,89.43435617999785,53541.80924832001
2023-10-06,09:32:01.000,279,11007319,13285,0,1696584720,13111.735947299989,89.44140531000448,53541.79527408
2023-10-06,09:32:02.000,279,11007226,13165,0,1696584721,13111.695529439989,89.46255270000256,53541.74636424
2023-10-06,09:32:03.000,279,11007340,12965,0,1696584722,13111.648375269993,89.46960183000192,53541.74636424
2023-10-06,09:32:04.000,279,11007274,13085,0,1696584723,13111.574275859988,89.46255270000256,53541.66251880001
2023-10-06,09:32:05.000,279,11007287,13605,0,1696584724,13111.594484789988,89.44845444000384,53541.73937712001
2023-10-06,09:32:06.000,279,11007314,13205,0,1696584725,13111.621430029998,89.47665096000128,53541.76033848001
2023-10-06,09:32:07.000,279,11007234,12925,0,1696584726,13111.533858000003,89.43435617999785,53541.71142864001
2023-10-06,09:32:08.000,279,11007320,13245,0,1696584727,13111.533858000003,89.43435617999785,53541.66251880001
2023-10-06,09:32:09.000,279,11007310,13285,0,1696584728,13111.547330619993,89.39911053000105,53541.73937712001
2023-10-06,09:32:10.000,279,11007283,13245,0,1696584729,13111.540594309998,89.3920614000017,53541.71142864001
2023-10-06,09:32:11.000,279,11007253,13005,0,1696584730,13111.527121689993,89.39911053000105,53541.66950592001
2023-10-06,09:32:12.000,279,11007299,13285,0,1696584731,13111.567539549993,89.44140531000448,53541.66251880001
2023-10-06,09:32:13.000,279,11007281,12965,0,1696584732,13111.500176449998,89.39911053000105,53541.64155744001
2023-10-06,09:32:14.000,279,11007279,13285,0,1696584733,13111.540594309998,89.44845444000384,53541.63457032
2023-10-06,09:32:15.000,279,11007280,13525,0,1696584734,13111.574275859988,89.43435617999785,53541.697454400004
2023-10-06,09:32:16.000,279,11007264,13125,0,1696584735,13111.594484789988,89.42025791999913,53541.66251880001
2023-10-06,09:32:17.000,279,11007247,13205,0,1696584736,13111.560803239998,89.42730704999849,53541.63457032
2023-10-06,09:32:18.000,279,11007279,13205,0,1696584737,13111.479967519997,89.46255270000256,53541.53675064
2023-10-06,09:32:19.000,279,11007270,13045,0,1696584738,13111.527121689993,89.44845444000384,53541.599634720005
2023-10-06,09:32:20.000,279,11007297,13365,0,1696584739,13111.547330619993,89.4555035700032,53541.58566048
2023-10-06,09:32:21.000,279,11007297,13045,0,1696584740,13111.493440140002,89.46255270000256,53541.57168624001
2023-10-06,09:32:22.000,279,11007277,13005,0,1696584741,13111.520385379998,89.46255270000256,53541.63457032
2023-10-06,09:32:23.000,279,11007277,13485,0,1696584742,13111.479967519997,89.48370009000064,53541.6275832
2023-10-06,09:32:24.000,279,11007270,13405,0,1696584743,13111.479967519997,89.49074922,53541.60662184
2023-10-06,09:32:25.000,279,11007240,13605,0,1696584744,13111.520385379998,89.50484747999872,53541.65553168
2023-10-06,09:32:26.000,279,11007246,13245,0,1696584745,13111.459758589997,89.54714226000215,53541.57168624001
2023-10-06,09:32:27.000,279,11007311,13285,0,1696584746,13111.486703829993,89.52599487000407,53541.58566048
2023-10-06,09:32:28.000,279,11007293,13005,0,1696584747,13111.500176449998,89.5541913900015,53541.4878408
2023-10-06,09:32:29.000,279,11007295,13365,0,1696584748,13111.439549659997,89.57533877999958,53541.54373776001
2023-10-06,09:32:30.000,279,11007301,13325,0,1696584749,13111.520385379998,89.5894370399983,53541.64155744001
2023-10-06,09:32:31.000,279,11007294,13125,0,1696584750,13111.533858000003,89.59648616999766,53541.62059608001
2023-10-06,09:32:32.000,279,11007283,13005,0,1696584751,13111.540594309998,89.62468269000237,53541.63457032
2023-10-06,09:32:33.000,279,11007305,13525,0,1696584752,13111.493440140002,89.68812486000388,53541.557712
2023-10-06,09:32:34.000,279,11007275,12965,0,1696584753,13111.533858000003,89.69517399000324,53541.57867336
2023-10-06,09:32:35.000,279,11007347,13325,0,1696584754,13111.506912759993,89.63173182000173,53541.60662184
2023-10-06,09:32:36.000,279,11007269,13405,0,1696584755,13111.540594309998,89.72337051000068,53541.60662184
2023-10-06,09:32:37.000,279,11007293,13525,0,1696584756,13111.506912759993,89.75156702999811,53541.53675064
2023-10-06,09:32:38.000,279,11007285,13445,0,1696584757,13111.540594309998,89.70927225000196,53541.6275832
2023-10-06,09:32:39.000,279,11007302,13405,0,1696584758,13111.587748479993,89.77976355000283,53541.66950592001
2023-10-06,09:32:40.000,279,11007328,13245,0,1696584759,13111.668584199993,89.74451789999875,53541.66950592001
2023-10-06,09:32:41.000,279,11007286,13045,0,1696584760,13111.641638959998,89.74451789999875,53541.61360896
2023-10-06,09:32:42.000,279,11007297,13445,0,1696584761,13111.614693719988,89.76566529000411,53541.59264760001
2023-10-06,09:32:43.000,279,11007273,13445,0,1696584762,13111.574275859988,89.75861616000475,53541.56469912
2023-10-06,09:32:44.000,279,11007245,13285,0,1696584763,13111.581012169998,89.80796007000026,53541.51578928
2023-10-06,09:32:45.000,279,11007286,13245,0,1696584764,13111.560803239998,89.8009109400009,53541.550724880006
2023-10-06,09:32:46.000,279,11007297,13525,0,1696584765,13111.628166339993,89.82910745999834,53541.6275832
2023-10-06,09:32:47.000,279,11007304,13565,0,1696584766,13111.594484789988,89.81500919999962,53541.65553168
2023-10-06,09:32:48.000,279,11007281,13285,0,1696584767,13111.607957409993,89.86435311000241,53541.60662184
2023-10-06,09:32:49.000,279,11007308,13605,0,1696584768,13111.581012169998,89.8361565899977,53541.57867336
2023-10-06,09:32:50.000,279,11007282,13165,0,1696584769,13111.574275859988,89.84320572000433,53541.62059608001
2023-10-06,09:32:51.000,279,11007338,13605,0,1696584770,13111.560803239998,89.89254962999985,53541.599634720005
2023-10-06,09:32:52.000,279,11007232,13365,0,1696584771,13111.567539549993,89.92074615000456,53541.599634720005
2023-10-06,09:32:53.000,279,11007288,13245,0,1696584772,13111.554066930003,89.90664788999857,53541.599634720005
2023-10-06,09:32:54.000,279,11007269,13245,0,1696584773,13111.554066930003,89.89959875999921,53541.57867336
2023-10-06,09:32:55.000,279,11007256,13405,0,1696584774,13111.614693719988,89.91369701999793,53541.66251880001
2023-10-06,09:32:56.000,279,11007260,13285,0,1696584775,13111.554066930003,89.90664788999857,53541.63457032
2023-10-06,09:32:57.000,279,11007277,13005,0,1696584776,13111.554066930003,89.96304093000072,53541.6275832
2023-10-06,09:32:58.000,279,11007261,13245,0,1696584777,13111.466494899993,89.948942670002,53541.57867336
2023-10-06,09:32:59.000,279,11007326,12925,0,1696584778,13111.527121689993,89.92074615000456,53541.557712
2023-10-06,09:33:00.000,279,11007305,13485,0,1696584779,13111.459758589997,89.94189354000264,53541.50181504001
2023-10-06,09:33:01.000,279,11007291,13445,0,1696584780,13111.574275859988,89.93484441000328,53541.62059608001
2023-10-06,09:33:02.000,279,11007289,13285,0,1696584781,13111.567539549993,89.96304093000072,53541.58566048
2023-10-06,09:33:03.000,279,11007269,13125,0,1696584782,13111.560803239998,89.93484441000328,53541.61360896
2023-10-06,09:33:04.000,279,11007283,13325,0,1696584783,13111.540594309998,89.92779528000392,53541.57867336
2023-10-06,09:33:05.000,279,11007323,13445,0,1696584784,13111.607957409993,89.87140224000177,53541.599634720005
2023-10-06,09:33:06.000,279,11007288,13325,0,1696584785,13111.574275859988,89.86435311000241,53541.58566048
2023-10-06,09:33:07.000,279,11007267,13125,0,1696584786,13111.560803239998,89.87845137000113,53541.59264760001
2023-10-06,09:33:08.000,279,11007308,13325,0,1696584787,13111.547330619993,89.86435311000241,53541.53675064
2023-10-06,09:33:09.000,279,11007353,13565,0,1696584788,13111.500176449998,89.82910745999834,53541.46687944
2023-10-06,09:33:10.000,279,11007308,13565,0,1696584789,13111.574275859988,89.8502548500037,53541.59264760001
2023-10-06,09:33:11.000,279,11007305,13245,0,1696584790,13111.614693719988,89.82910745999834,53541.599634720005
2023-10-06,09:33:12.000,279,11007269,13485,0,1696584791,13111.601221099998,89.82910745999834,53541.63457032
2023-10-06,09:33:13.000,279,11007309,13165,0,1696584792,13111.574275859988,89.8009109400009,53541.64155744001
2023-10-06,09:33:14.000,279,11007269,13445,0,1696584793,13111.479967519997,89.81500919999962,53541.57168624001
2023-10-06,09:33:15.000,279,11007273,13485,0,1696584794,13111.473231210002,89.8009109400009,53541.58566048
2023-10-06,09:33:16.000,279,11007281,13525,0,1696584795,13111.446285969992,89.80796007000026,53541.61360896
2023-10-06,09:33:17.000,279,11007284,13085,0,1696584796,13111.385659179992,89.82910745999834,53541.57168624001
2023-10-06,09:33:18.000,279,11007314,13205,0,1696584797,13111.365450249992,89.8502548500037,53541.56469912
2023-10-06,09:33:19.000,279,11007278,13205,0,1696584798,13111.365450249992,89.85730398000305,53541.53675064
2023-10-06,09:33:20.000,279,11007275,12925,0,1696584799,13111.345241319992,89.84320572000433,53541.56469912
2023-10-06,09:33:21.000,279,11007259,13125,0,1696584800,13111.311559770002,89.89254962999985,53541.57867336
2023-10-06,09:33:22.000,279,11007264,13405,0,1696584801,13111.291350840002,89.87140224000177,53541.53675064
2023-10-06,09:33:23.000,279,11007283,12925,0,1696584802,13111.176833569996,89.90664788999857,53541.51578928
2023-10-06,09:33:24.000,279,11007271,13285,0,1696584803,13111.156624639996,89.85730398000305,53541.44591808
2023-10-06,09:33:25.000,279,11007298,13125,0,1696584804,13111.223987739992,89.85730398000305,53541.50880216
2023-10-06,09:33:26.000,279,11007293,13245,0,1696584805,13111.230724050001,89.82910745999834,53541.51578928
2023-10-06,09:33:27.000,279,11007288,13605,0,1696584806,13111.190306190001,89.82205832999898,53541.4878408
2023-10-06,09:33:28.000,279,11007302,13205,0,1696584807,13111.163360949991,89.8361565899977,53541.45989232
2023-10-06,09:33:29.000,279,11007232,13405,0,1696584808,13111.183569879991,89.82205832999898,53541.52277640001
2023-10-06,09:33:30.000,279,11007284,13285,0,1696584809,13111.197042499996,89.77976355000283,53541.4878408
2023-10-06,09:33:31.000,279,11007323,13205,0,1696584810,13111.190306190001,89.82910745999834,53541.4878408
2023-10-06,09:33:32.000,279,11007289,13245,0,1696584811,13111.210515120001,89.84320572000433,53541.50880216
2023-10-06,09:33:33.000,279,11007295,13045,0,1696584812,13111.10947047,89.8361565899977,53541.45290520001
2023-10-06,09:33:34.000,279,11007317,13125,0,1696584813,13111.176833569996,89.8361565899977,53541.46687944
2023-10-06,09:33:35.000,279,11007309,13085,0,1696584814,13111.230724050001,89.89959875999921,53541.529763520004
2023-10-06,09:33:36.000,279,11007318,13125,0,1696584815,13111.183569879991,89.91369701999793,53541.54373776001
2023-10-06,09:33:37.000,279,11007232,13165,0,1696584816,13111.170097260001,89.91369701999793,53541.49482792001
2023-10-06,09:33:38.000,279,11007304,13285,0,1696584817,13111.116206779996,89.91369701999793,53541.40399536001
2023-10-06,09:33:39.000,279,11007240,13365,0,1696584818,13111.082525229991,89.99123744999815,53541.4179696
2023-10-06,09:33:40.000,279,11007289,13565,0,1696584819,13111.095997849996,89.948942670002,53541.46687944
2023-10-06,09:33:41.000,279,11007285,13045,0,1696584820,13111.082525229991,89.96304093000072,53541.49482792001
2023-10-06,09:33:42.000,279,11007294,13245,0,1696584821,13111.1296794,89.948942670002,53541.529763520004
2023-10-06,09:33:43.000,279,11007306,13125,0,1696584822,13111.095997849996,89.96304093000072,53541.43893096
2023-10-06,09:33:44.000,279,11007284,13285,0,1696584823,13111.1296794,89.92779528000392,53541.41098248
2023-10-06,09:33:45.000,279,11007247,12925,0,1696584824,13111.136415709996,89.948942670002,53541.40399536001
2023-10-06,09:33:46.000,279,11007287,13205,0,1696584825,13111.136415709996,89.89959875999921,53541.36905976
2023-10-06,09:33:47.000,279,11007270,13085,0,1696584826,13111.143152019991,89.88550050000049,53541.383034000006
2023-10-06,09:33:48.000,279,11007297,13205,0,1696584827,13111.08926154,89.89959875999921,53541.34111128
2023-10-06,09:33:49.000,279,11007319,13245,0,1696584828,13111.136415709996,89.86435311000241,53541.37604688001
2023-10-06,09:33:50.000,279,11007297,12925,0,1696584829,13111.190306190001,89.85730398000305,53541.431943840005
2023-10-06,09:33:51.000,279,11007289,13405,0,1696584830,13111.143152019991,89.85730398000305,53541.431943840005
2023-10-06,09:33:52.000,279,11007280,13325,0,1696584831,13111.156624639996,89.85730398000305,53541.44591808
2023-10-06,09:33:53.000,279,11007265,13445,0,1696584832,13111.170097260001,89.85730398000305,53541.45989232
2023-10-06,09:33:54.000,279,11007260,13005,0,1696584833,13111.075788919996,89.87140224000177,53541.362072640004
2023-10-06,09:33:55.000,279,11007255,13245,0,1696584834,13111.04884368,89.86435311000241,53541.3480984
2023-10-06,09:33:56.000,279,11007305,13245,0,1696584835,13111.00842582,89.8502548500037,53541.29220144
2023-10-06,09:33:57.000,279,11007257,13525,0,1696584836,13111.04884368,89.82910745999834,53541.4179696
2023-10-06,09:33:58.000,279,11007282,13045,0,1696584837,13111.095997849996,89.8009109400009,53541.41098248
2023-10-06,09:33:59.000,279,11007278,13285,0,1696584838,13111.04210736999,89.8009109400009,53541.383034000006
2023-10-06,09:34:00.000,279,11007303,13325,0,1696584839,13111.055579989996,89.77976355000283,53541.33412416001
2023-10-06,09:34:01.000,279,11007313,13325,0,1696584840,13111.062316299991,89.75156702999811,53541.383034000006
2023-10-06,09:34:02.000,279,11007259,13085,0,1696584841,13110.974744269995,89.74451789999875,53541.27124008
2023-10-06,09:34:03.000,279,11007286,13165,0,1696584842,13110.974744269995,89.7374687699994,53541.32713704001
2023-10-06,09:34:04.000,279,11007319,13605,0,1696584843,13110.98148057999,89.71632138000132,53541.313162800005
2023-10-06,09:34:05.000,279,11007238,13085,0,1696584844,13110.98821689,89.69517399000324,53541.32713704001
2023-10-06,09:34:06.000,279,11007314,13285,0,1696584845,13111.062316299991,89.69517399000324,53541.362072640004
2023-10-06,09:34:07.000,279,11007274,13285,0,1696584846,13111.035371059996,89.71632138000132,53541.313162800005
2023-10-06,09:34:08.000,279,11007254,13405,0,1696584847,13110.954535339995,89.7022231200026,53541.22931736
2023-10-06,09:34:09.000,279,11007287,13085,0,1696584848,13110.994953199996,89.70927225000196,53541.313162800005
2023-10-06,09:34:10.000,279,11007301,13285,0,1696584849,13111.00842582,89.69517399000324,53541.25027872
2023-10-06,09:34:11.000,279,11007267,13285,0,1696584850,13110.98148057999,89.68812486000388,53541.2432916
2023-10-06,09:34:12.000,279,11007323,13285,0,1696584851,13111.02189843999,89.71632138000132,53541.29220144
2023-10-06,09:34:13.000,279,11007286,13245,0,1696584852,13110.934326409995,89.73041964000004,53541.20835600001
2023-10-06,09:34:14.000,279,11007295,12965,0,1696584853,13110.96800796,89.7022231200026,53541.22931736
2023-10-06,09:34:15.000,279,11007265,12965,0,1696584854,13111.035371059996,89.68812486000388,53541.28521432001
2023-10-06,09:34:16.000,279,11007296,13245,0,1696584855,13111.04884368,89.7022231200026,53541.29220144
2023-10-06,09:34:17.000,279,11007280,13325,0,1696584856,13111.02189843999,89.68812486000388,53541.22931736
2023-10-06,09:34:18.000,279,11007280,13245,0,1696584857,13111.015162129996,89.69517399000324,53541.22931736
2023-10-06,09:34:19.000,279,11007255,13285,0,1696584858,13110.98821689,89.68812486000388,53541.22233024
2023-10-06,09:34:20.000,279,11007257,13085,0,1696584859,13110.954535339995,89.70927225000196,53541.15245904
2023-10-06,09:34:21.000,279,11007306,13445,0,1696584860,13111.02189843999,89.71632138000132,53541.27124008
2023-10-06,09:34:22.000,279,11007309,13285,0,1696584861,13111.02189843999,89.71632138000132,53541.2432916
2023-10-06,09:34:23.000,279,11007315,13445,0,1696584862,13111.015162129996,89.7022231200026,53541.194381760004
2023-10-06,09:34:24.000,279,11007230,13085,0,1696584863,13110.974744269995,89.73041964000004,53541.1734204
2023-10-06,09:34:25.000,279,11007312,13525,0,1696584864,13111.00842582,89.7022231200026,53541.20136888
2023-10-06,09:34:26.000,279,11007315,13045,0,1696584865,13110.96800796,89.7374687699994,53541.194381760004
2023-10-06,09:34:27.000,279,11007285,13205,0,1696584866,13110.98148057999,89.74451789999875,53541.15944616001
2023-10-06,09:34:28.000,279,11007312,13085,0,1696584867,13110.974744269995,89.80796007000026,53541.18739464001
2023-10-06,09:34:29.000,279,11007271,13365,0,1696584868,13110.90064485999,89.77271442000347,53541.096562080005
2023-10-06,09:34:30.000,279,11007282,13365,0,1696584869,13110.88717224,89.76566529000411,53541.11053632
2023-10-06,09:34:31.000,279,11007288,13365,0,1696584870,13110.96127164999,89.75156702999811,53541.22931736
2023-10-06,09:34:32.000,279,11007285,13085,0,1696584871,13110.974744269995,89.75861616000475,53541.215343120006
2023-10-06,09:34:33.000,279,11007292,13325,0,1696584872,13110.90738117,89.75861616000475,53541.15944616001
2023-10-06,09:34:34.000,279,11007281,13365,0,1696584873,13110.813072829995,89.78681268000219,53541.047652240006
2023-10-06,09:34:35.000,279,11007297,13285,0,1696584874,13110.84001806999,89.81500919999962,53541.11752344001
2023-10-06,09:34:36.000,279,11007269,13085,0,1696584875,13110.853490689995,89.82910745999834,53541.1035492
2023-10-06,09:34:37.000,279,11007285,13405,0,1696584876,13110.84001806999,89.82205832999898,53541.11752344001
2023-10-06,09:34:38.000,279,11007305,13005,0,1696584877,13110.78612759,89.87845137000113,53541.033678
2023-10-06,09:34:39.000,279,11007289,13325,0,1696584878,13110.79960020999,89.8361565899977,53541.05463936
2023-10-06,09:34:40.000,279,11007270,13325,0,1696584879,13110.84675438,89.87140224000177,53541.1734204
2023-10-06,09:34:41.000,279,11007298,13365,0,1696584880,13110.84001806999,89.87140224000177,53541.096562080005
2023-10-06,09:34:42.000,279,11007292,13205,0,1696584881,13110.82654545,89.87140224000177,53541.04066512001
2023-10-06,09:34:43.000,279,11007278,13405,0,1696584882,13110.75918234999,89.87845137000113,53541.05463936
2023-10-06,09:34:44.000,279,11007316,13205,0,1696584883,13110.75918234999,89.87845137000113,53540.95681968
2023-10-06,09:34:45.000,279,11007266,13005,0,1696584884,13110.80633652,89.87845137000113,53540.98476816
2023-10-06,09:34:46.000,279,11007281,13245,0,1696584885,13110.84675438,89.89254962999985,53541.08258784
2023-10-06,09:34:47.000,279,11007258,13165,0,1696584886,13110.82654545,89.93484441000328,53540.99874240001
2023-10-06,09:34:48.000,279,11007289,13165,0,1696584887,13110.82654545,89.91369701999793,53540.99874240001
2023-10-06,09:34:49.000,279,11007317,13685,0,1696584888,13110.893908549995,89.87845137000113,53541.047652240006
2023-10-06,09:34:50.000,279,11007297,13125,0,1696584889,13110.84001806999,89.89254962999985,53541.026690880004
2023-10-06,09:34:51.000,279,11007305,13405,0,1696584890,13110.873699619995,89.89254962999985,53541.06162648
2023-10-06,09:34:52.000,279,11007261,13405,0,1696584891,13110.833281759995,89.8502548500037,53541.06162648
2023-10-06,09:34:53.000,279,11007276,13285,0,1696584892,13110.84001806999,89.85730398000305,53540.977781040005
2023-10-06,09:34:54.000,279,11007282,13445,0,1696584893,13110.88043592999,89.85730398000305,53540.99874240001
2023-10-06,09:34:55.000,279,11007287,13605,0,1696584894,13110.873699619995,89.82910745999834,53541.05463936
2023-10-06,09:34:56.000,279,11007330,13325,0,1696584895,13110.94779903,89.82910745999834,53541.08957496001
2023-10-06,09:34:57.000,279,11007249,13325,0,1696584896,13110.92085378999,89.82910745999834,53541.00572952
2023-10-06,09:34:58.000,279,11007322,13365,0,1696584897,13110.86696331,89.86435311000241,53540.98476816
2023-10-06,09:34:59.000,279,11007307,13205,0,1696584898,13110.84675438,89.8502548500037,53541.026690880004
2023-10-06,09:35:00.000,279,11007278,13245,0,1696584899,13110.90064485999,89.85730398000305,53541.00572952
2023-10-06,09:35:01.000,279,11007289,13445,0,1696584900,13110.90064485999,89.87845137000113,53541.06861360001
2023-10-06,09:35:02.000,279,11007326,13285,0,1696584901,13110.90738117,89.86435311000241,53541.047652240006
2023-10-06,09:35:03.000,279,11007257,13285,0,1696584902,13110.86696331,89.8361565899977,53541.04066512001
2023-10-06,09:35:04.000,279,11007275,13245,0,1696584903,13110.82654545,89.82910745999834,53540.977781040005
2023-10-06,09:35:05.000,279,11007278,13205,0,1696584904,13110.873699619995,89.84320572000433,53541.00572952
2023-10-06,09:35:06.000,279,11007265,13245,0,1696584905,13110.86696331,89.8502548500037,53541.01970376001
2023-10-06,09:35:07.000,279,11007261,13045,0,1696584906,13110.86696331,89.81500919999962,53540.94983256001
2023-10-06,09:35:08.000,279,11007284,13205,0,1696584907,13110.86022699999,89.84320572000433,53540.92188408001
2023-10-06,09:35:09.000,279,11007265,13405,0,1696584908,13110.84675438,89.84320572000433,53540.8939356
2023-10-06,09:35:10.000,279,11007262,13525,0,1696584909,13110.88717224,89.79386181000154,53540.95681968
2023-10-06,09:35:11.000,279,11007294,13365,0,1696584910,13110.90064485999,89.84320572000433,53541.01970376001
2023-10-06,09:35:12.000,279,11007276,13005,0,1696584911,13110.90738117,89.8502548500037,53540.95681968
2023-10-06,09:35:13.000,279,11007330,13165,0,1696584912,13110.84001806999,89.87845137000113,53540.90092272001
2023-10-06,09:35:14.000,279,11007281,13405,0,1696584913,13110.84001806999,89.91369701999793,53540.94983256001
2023-10-06,09:35:15.000,279,11007312,13405,0,1696584914,13110.86022699999,89.91369701999793,53540.92188408001
2023-10-06,09:35:16.000,279,11007298,13205,0,1696584915,13110.90064485999,89.97009006000008,53541.00572952
2023-10-06,09:35:17.000,279,11007297,13525,0,1696584916,13110.873699619995,89.92074615000456,53541.01271664
2023-10-06,09:35:18.000,279,11007263,13205,0,1696584917,13110.81980913999,89.94189354000264,53540.93585832
2023-10-06,09:35:19.000,279,11007277,13285,0,1696584918,13110.86022699999,89.92779528000392,53540.94983256001
2023-10-06,09:35:20.000,279,11007271,13485,0,1696584919,13110.853490689995,89.94189354000264,53540.99175528001
2023-10-06,09:35:21.000,279,11007301,13205,0,1696584920,13110.853490689995,89.92779528000392,53540.98476816
2023-10-06,09:35:22.000,279,11007281,13005,0,1696584921,13110.833281759995,89.97009006000008,53540.9638068
2023-10-06,09:35:23.000,279,11007283,13205,0,1696584922,13110.79960020999,89.93484441000328,53540.8939356
2023-10-06,09:35:24.000,279,11007280,13365,0,1696584923,13110.813072829995,89.92779528000392,53540.87297424001
2023-10-06,09:35:25.000,279,11007265,13365,0,1696584924,13110.88717224,89.94189354000264,53541.01271664
2023-10-06,09:35:26.000,279,11007293,12925,0,1696584925,13110.934326409995,89.95599180000136,53541.033678
2023-10-06,09:35:27.000,279,11007254,13445,0,1696584926,13110.88717224,89.95599180000136,53541.01271664
2023-10-06,09:35:28.000,279,11007269,13405,0,1696584927,13110.893908549995,89.91369701999793,53540.92188408001
2023-10-06,09:35:29.000,279,11007328,12925,0,1696584928,13110.94779903,89.91369701999793,53540.94284544
2023-10-06,09:35:30.000,279,11007306,13085,0,1696584929,13110.914117479995,89.948942670002,53540.95681968
2023-10-06,09:35:31.000,279,11007261,13165,0,1696584930,13110.94779903,89.91369701999793,53540.92188408001
2023-10-06,09:35:32.000,279,11007274,13205,0,1696584931,13110.974744269995,89.948942670002,53540.95681968
2023-10-06,09:35:33.000,279,11007243,13125,0,1696584932,13110.914117479995,89.94189354000264,53540.87297424001
2023-10-06,09:35:34.000,279,11007283,13165,0,1696584933,13110.934326409995,89.96304093000072,53540.92188408001
2023-10-06,09:35:35.000,279,11007325,13045,0,1696584934,13111.035371059996,89.90664788999857,53540.99175528001
2023-10-06,09:35:36.000,279,11007273,13245,0,1696584935,13111.035371059996,89.96304093000072,53541.047652240006
2023-10-06,09:35:37.000,279,11007291,13405,0,1696584936,13111.00168950999,89.94189354000264,53540.94284544
2023-10-06,09:35:38.000,279,11007294,13165,0,1696584937,13110.96800796,89.948942670002,53540.9638068
2023-10-06,09:35:39.000,279,11007299,13285,0,1696584938,13111.02189843999,89.97009006000008,53540.90092272001
2023-10-06,09:35:40.000,279,11007278,13085,0,1696584939,13111.015162129996,89.95599180000136,53540.87297424001
2023-10-06,09:35:41.000,279,11007263,13165,0,1696584940,13111.04210736999,89.94189354000264,53540.92188408001
2023-10-06,09:35:42.000,279,11007278,13525,0,1696584941,13111.062316299991,89.97009006000008,53540.97079392001
2023-10-06,09:35:43.000,279,11007280,13005,0,1696584942,13111.062316299991,89.96304093000072,53540.9638068
2023-10-06,09:35:44.000,279,11007300,13325,0,1696584943,13111.02189843999,89.948942670002,53540.90790984
2023-10-06,09:35:45.000,279,11007269,13405,0,1696584944,13111.102734159991,89.99123744999815,53540.99175528001
2023-10-06,09:35:46.000,279,11007278,13565,0,1696584945,13111.08926154,90.01943397000286,53540.94983256001
2023-10-06,09:35:47.000,279,11007298,13085,0,1696584946,13111.095997849996,90.0476304900003,53541.01970376001
2023-10-06,09:35:48.000,279,11007285,13165,0,1696584947,13111.015162129996,90.06877787999838,53540.94284544
2023-10-06,09:35:49.000,279,11007300,13045,0,1696584948,13110.994953199996,90.08287614000437,53540.93585832
2023-10-06,09:35:50.000,279,11007313,13605,0,1696584949,13111.062316299991,90.08992527000373,53540.99874240001
2023-10-06,09:35:51.000,279,11007284,13285,0,1696584950,13111.10947047,90.11107266000181,53541.01970376001
2023-10-06,09:35:52.000,279,11007290,13445,0,1696584951,13111.06905261,90.10402353000245,53540.99874240001
2023-10-06,09:35:53.000,279,11007241,13485,0,1696584952,13111.075788919996,90.10402353000245,53540.98476816
2023-10-06,09:35:54.000,279,11007258,13165,0,1696584953,13110.994953199996,90.11107266000181,53540.94983256001
2023-10-06,09:35:55.000,279,11007268,13525,0,1696584954,13111.055579989996,90.08992527000373,53540.97079392001
2023-10-06,09:35:56.000,279,11007275,13245,0,1696584955,13111.08926154,90.12517092000053,53540.977781040005
2023-10-06,09:35:57.000,279,11007258,13325,0,1696584956,13111.075788919996,90.11812179000117,53540.98476816
2023-10-06,09:35:58.000,279,11007272,13365,0,1696584957,13111.075788919996,90.12517092000053,53540.9638068
2023-10-06,09:35:59.000,279,11007333,13405,0,1696584958,13111.143152019991,90.08992527000373,53540.977781040005
2023-10-06,09:36:00.000,279,11007268,13405,0,1696584959,13111.203778809991,90.08287614000437,53541.06162648
2023-10-06,09:36:01.000,279,11007284,13285,0,1696584960,13111.217251429996,90.05467961999966,53541.026690880004
2023-10-06,09:36:02.000,279,11007310,13205,0,1696584961,13111.244196669992,90.08287614000437,53541.01970376001
2023-10-06,09:36:03.000,279,11007257,13485,0,1696584962,13111.210515120001,90.07582700999774,53540.98476816
2023-10-06,09:36:04.000,279,11007293,13165,0,1696584963,13111.230724050001,90.08287614000437,53540.99874240001
2023-10-06,09:36:05.000,279,11007257,13285,0,1696584964,13111.291350840002,90.10402353000245,53540.977781040005
2023-10-06,09:36:06.000,279,11007279,13565,0,1696584965,13111.345241319992,90.12517092000053,53541.11752344001
2023-10-06,09:36:07.000,279,11007279,13085,0,1696584966,13111.304823459992,90.13222004999989,53541.04066512001
2023-10-06,09:36:08.000,279,11007287,13365,0,1696584967,13111.257669289997,90.10402353000245,53541.01970376001
2023-10-06,09:36:09.000,279,11007277,13525,0,1696584968,13111.351977630002,90.13222004999989,53541.07560072
2023-10-06,09:36:10.000,279,11007278,13445,0,1696584969,13111.345241319992,90.12517092000053,53541.04066512001
2023-10-06,09:36:11.000,279,11007299,13365,0,1696584970,13111.325032389992,90.13926917999925,53541.08957496001
2023-10-06,09:36:12.000,279,11007278,13405,0,1696584971,13111.345241319992,90.16746570000396,53541.06861360001
2023-10-06,09:36:13.000,279,11007312,13245,0,1696584972,13111.284614529992,90.18156396000268,53541.01271664
2023-10-06,09:36:14.000,279,11007276,13285,0,1696584973,13111.318296079997,90.13926917999925,53541.06162648
2023-10-06,09:36:15.000,279,11007245,13165,0,1696584974,13111.351977630002,90.13926917999925,53541.15245904
2023-10-06,09:36:16.000,279,11007304,13285,0,1696584975,13111.345241319992,90.1604165700046,53541.08957496001
2023-10-06,09:36:17.000,279,11007300,13285,0,1696584976,13111.351977630002,90.15336743999796,53541.1035492
2023-10-06,09:36:18.000,279,11007274,13245,0,1696584977,13111.291350840002,90.1463183099986,53541.06162648
2023-10-06,09:36:19.000,279,11007308,13125,0,1696584978,13111.311559770002,90.10402353000245,53541.07560072
2023-10-06,09:36:20.000,279,11007250,13445,0,1696584979,13111.325032389992,90.11107266000181,53541.06162648
2023-10-06,09:36:21.000,279,11007278,13205,0,1696584980,13111.351977630002,90.08992527000373,53541.096562080005
2023-10-06,09:36:22.000,279,11007262,13125,0,1696584981,13111.405868109992,90.06877787999838,53541.06162648
2023-10-06,09:36:23.000,279,11007291,13085,0,1696584982,13111.345241319992,90.08287614000437,53541.1035492
2023-10-06,09:36:24.000,279,11007262,13085,0,1696584983,13111.365450249992,90.04058136000094,53541.01970376001
2023-10-06,09:36:25.000,279,11007286,13325,0,1696584984,13111.412604420002,90.08287614000437,53541.11053632
2023-10-06,09:36:26.000,279,11007283,13485,0,1696584985,13111.412604420002,90.0476304900003,53541.08957496001
2023-10-06,09:36:27.000,279,11007264,12925,0,1696584986,13111.399131799997,90.04058136000094,53541.13149768
2023-10-06,09:36:28.000,279,11007277,13285,0,1696584987,13111.378922869997,90.05467961999966,53541.00572952
2023-10-06,09:36:29.000,279,11007277,13125,0,1696584988,13111.392395490002,90.00533571000415,53541.06162648
2023-10-06,09:36:30.000,279,11007287,13085,0,1696584989,13111.446285969992,89.97009006000008,53541.11053632
2023-10-06,09:36:31.000,279,11007308,13365,0,1696584990,13111.439549659997,89.92779528000392,53541.12451056
2023-10-06,09:36:32.000,279,11007247,13565,0,1696584991,13111.446285969992,89.90664788999857,53541.12451056
2023-10-06,09:36:33.000,279,11007270,13445,0,1696584992,13111.412604420002,89.87845137000113,53541.096562080005
2023-10-06,09:36:34.000,279,11007292,13125,0,1696584993,13111.378922869997,89.92074615000456,53540.99874240001
2023-10-06,09:36:35.000,279,11007236,13245,0,1696584994,13111.385659179992,89.87845137000113,53541.04066512001
2023-10-06,09:36:36.000,279,11007307,13005,0,1696584995,13111.419340729997,89.8502548500037,53541.01271664
2023-10-06,09:36:37.000,279,11007262,13325,0,1696584996,13111.412604420002,89.8502548500037,53541.05463936
2023-10-06,09:36:38.000,279,11007261,13285,0,1696584997,13111.358713939997,89.85730398000305,53540.99874240001
2023-10-06,09:36:39.000,279,11007275,13205,0,1696584998,13111.338505009997,89.87845137000113,53541.04066512001
2023-10-06,09:36:40.000,279,11007259,13045,0,1696584999,13111.365450249992,89.8502548500037,53541.047652240006
2023-10-06,09:36:41.000,279,11007265,13125,0,1696585000,13111.298087149997,89.88550050000049,53541.00572952
2023-10-06,09:36:42.000,279,11007329,13565,0,1696585001,13111.271141910001,89.86435311000241,53540.99175528001
2023-10-06,09:36:43.000,279,11007337,13085,0,1696585002,13111.183569879991,89.87140224000177,53540.94284544
2023-10-06,09:36:44.000,279,11007258,13365,0,1696585003,13111.1296794,89.88550050000049,53540.928871200005
2023-10-06,09:36:45.000,279,11007294,13285,0,1696585004,13111.170097260001,89.8502548500037,53541.01970376001
2023-10-06,09:36:46.000,279,11007275,12925,0,1696585005,13111.170097260001,89.8361565899977,53540.99874240001
2023-10-06,09:36:47.000,279,11007263,13525,0,1696585006,13111.082525229991,89.86435311000241,53540.94983256001
2023-10-06,09:36:48.000,279,11007264,13085,0,1696585007,13111.035371059996,89.8502548500037,53540.91489696
2023-10-06,09:36:49.000,279,11007269,13285,0,1696585008,13111.04884368,89.87845137000113,53540.9638068
2023-10-06,09:36:50.000,279,11007294,13125,0,1696585009,13111.015162129996,89.87845137000113,53540.94284544
2023-10-06,09:36:51.000,279,11007262,13245,0,1696585010,13110.994953199996,89.82910745999834,53540.97079392001
2023-10-06,09:36:52.000,279,11007288,13205,0,1696585011,13110.96127164999,89.8361565899977,53540.859000000004
2023-10-06,09:36:53.000,279,11007287,13525,0,1696585012,13110.914117479995,89.81500919999962,53540.86598712
2023-10-06,09:36:54.000,279,11007321,13285,0,1696585013,13110.873699619995,89.81500919999962,53540.879961360006
2023-10-06,09:36:55.000,279,11007296,13125,0,1696585014,13110.954535339995,89.78681268000219,53540.91489696
2023-10-06,09:36:56.000,279,11007302,13445,0,1696585015,13110.96800796,89.77271442000347,53540.85201288001
2023-10-06,09:36:57.000,279,11007310,13405,0,1696585016,13110.94779903,89.7374687699994,53540.90092272001
2023-10-06,09:36:58.000,279,11007327,13245,0,1696585017,13110.954535339995,89.7374687699994,53540.83803864
2023-10-06,09:36:59.000,279,11007259,13205,0,1696585018,13110.92085378999,89.71632138000132,53540.80310304001
2023-10-06,09:37:00.000,279,11007282,13445,0,1696585019,13110.914117479995,89.70927225000196,53540.761180320005
2023-10-06,09:37:01.000,279,11007275,13245,0,1696585020,13110.94779903,89.63878095000109,53540.84502576
2023-10-06,09:37:02.000,279,11007264,13685,0,1696585021,13111.04210736999,89.65992833999917,53540.83803864
2023-10-06,09:37:03.000,279,11007260,13285,0,1696585022,13111.00168950999,89.65287920999981,53540.7891288
2023-10-06,09:37:04.000,279,11007245,13205,0,1696585023,13110.94106271999,89.63173182000173,53540.712270480006
2023-10-06,09:37:05.000,279,11007348,13245,0,1696585024,13111.015162129996,89.6035353000043,53540.79611592
2023-10-06,09:37:06.000,279,11007275,13405,0,1696585025,13110.98148057999,89.58238790999894,53540.76816744
2023-10-06,09:37:07.000,279,11007287,13205,0,1696585026,13110.934326409995,89.5541913900015,53540.7192576
2023-10-06,09:37:08.000,279,11007241,13245,0,1696585027,13110.84675438,89.53304400000343,53540.60746368
2023-10-06,09:37:09.000,279,11007290,13325,0,1696585028,13110.82654545,89.52599487000407,53540.60746368
2023-10-06,09:37:10.000,279,11007263,13485,0,1696585029,13110.88717224,89.50484747999872,53540.74021896
2023-10-06,09:37:11.000,279,11007245,13485,0,1696585030,13110.92085378999,89.4555035700032,53540.73323184001
2023-10-06,09:37:12.000,279,11007229,13165,0,1696585031,13110.84001806999,89.44140531000448,53540.691309120004
2023-10-06,09:37:13.000,279,11007271,13405,0,1696585032,13110.813072829995,89.43435617999785,53540.68432200001
2023-10-06,09:37:14.000,279,11007279,13085,0,1696585033,13110.74570973,89.40615966000041,53540.60746368
2023-10-06,09:37:15.000,279,11007264,13445,0,1696585034,13110.752446039995,89.37091401000362,53540.5795152
2023-10-06,09:37:16.000,279,11007284,13405,0,1696585035,13110.73897341999,89.3427174899989,53540.60047656
2023-10-06,09:37:17.000,279,11007280,13005,0,1696585036,13110.7255008,89.34976661999826,53540.63541216001
2023-10-06,09:37:18.000,279,11007312,13285,0,1696585037,13110.67834662999,89.32861923000019,53540.58650232001
2023-10-06,09:37:19.000,279,11007286,13165,0,1696585038,13110.671610319994,89.30747184000211,53540.56554096001
2023-10-06,09:37:20.000,279,11007314,13245,0,1696585039,13110.69855555999,89.29337358000339,53540.61445080001
2023-10-06,09:37:21.000,279,11007302,13085,0,1696585040,13110.67834662999,89.30042271000275,53540.57252808
2023-10-06,09:37:22.000,279,11007265,13285,0,1696585041,13110.624456149999,89.30747184000211,53540.55156672
2023-10-06,09:37:23.000,279,11007256,13245,0,1696585042,13110.536884119989,89.27927532000467,53540.51663112001
2023-10-06,09:37:24.000,279,11007287,13245,0,1696585043,13110.530147809994,89.3427174899989,53540.4397728
2023-10-06,09:37:25.000,279,11007311,13165,0,1696585044,13110.516675189989,89.31452097000147,53540.50265688
2023-10-06,09:37:26.000,279,11007288,13325,0,1696585045,13110.523411499998,89.3568157500049,53540.49566976001
2023-10-06,09:37:27.000,279,11007254,13165,0,1696585046,13110.503202569998,89.38501227000233,53540.44675992001
2023-10-06,09:37:28.000,279,11007274,13485,0,1696585047,13110.476257329989,89.41320878999977,53540.44675992001
2023-10-06,09:37:29.000,279,11007261,13525,0,1696585048,13110.442575779998,89.42025791999913,53540.474708400005
2023-10-06,09:37:30.000,279,11007280,13325,0,1696585049,13110.422366849998,89.48370009000064,53540.49566976001
2023-10-06,09:37:31.000,279,11007260,13365,0,1696585050,13110.388685299993,89.47665096000128,53540.45374704
2023-10-06,09:37:32.000,279,11007273,13445,0,1696585051,13110.368476369993,89.50484747999872,53540.425798560005
2023-10-06,09:37:33.000,279,11007291,13205,0,1696585052,13110.233750170002,89.52599487000407,53540.32099176001
2023-10-06,09:37:34.000,279,11007275,13165,0,1696585053,13110.220277549997,89.56124052000087,53540.34894024001
2023-10-06,09:37:35.000,279,11007272,13165,0,1696585054,13110.139441829997,89.56828965000022,53540.34195312
2023-10-06,09:37:36.000,279,11007244,13085,0,1696585055,13110.193332310002,89.58238790999894,53540.39785008001
2023-10-06,09:37:37.000,279,11007325,13925,0,1696585056,13110.159650759997,89.5894370399983,53540.38387584
2023-10-06,09:37:38.000,279,11007278,13525,0,1696585057,13110.078815039997,89.6035353000043,53540.32099176001
2023-10-06,09:37:39.000,279,11007285,13285,0,1696585058,13109.991243010001,89.62468269000237,53540.23714632
2023-10-06,09:37:40.000,279,11007278,13285,0,1696585059,13109.977770389996,89.63173182000173,53540.23015920001
2023-10-06,09:37:41.000,279,11007260,13365,0,1696585060,13110.004715629992,89.63173182000173,53540.24413344
2023-10-06,09:37:42.000,279,11007298,13125,0,1696585061,13110.011451940001,89.61058443000366,53540.258107680005
2023-10-06,09:37:43.000,279,11007289,13005,0,1696585062,13109.997979319996,89.61058443000366,53540.2650948
2023-10-06,09:37:44.000,279,11007319,13085,0,1696585063,13109.964297769991,89.62468269000237,53540.20221072001
2023-10-06,09:37:45.000,279,11007327,13205,0,1696585064,13109.977770389996,89.6035353000043,53540.23015920001
2023-10-06,09:37:46.000,279,11007293,12925,0,1696585065,13110.031660870001,89.61058443000366,53540.21618496
2023-10-06,09:37:47.000,279,11007266,13525,0,1696585066,13110.024924559992,89.5894370399983,53540.18124936001
2023-10-06,09:37:48.000,279,11007259,13125,0,1696585067,13110.018188249996,89.63173182000173,53540.14631376
2023-10-06,09:37:49.000,279,11007298,13245,0,1696585068,13110.011451940001,89.58238790999894,53540.11137816001
2023-10-06,09:37:50.000,279,11007294,13445,0,1696585069,13110.092287660002,89.6035353000043,53540.1952236
2023-10-06,09:37:51.000,279,11007288,13205,0,1696585070,13110.105760279992,89.61763356000301,53540.17426224
2023-10-06,09:37:52.000,279,11007284,13365,0,1696585071,13110.152914450002,89.61763356000301,53540.1952236
2023-10-06,09:37:53.000,279,11007277,13285,0,1696585072,13110.099023969997,89.56828965000022,53540.08342968001
2023-10-06,09:37:54.000,279,11007253,13165,0,1696585073,13110.105760279992,89.56124052000087,53540.020545600004
2023-10-06,09:37:55.000,279,11007329,13165,0,1696585074,13110.119232899997,89.51189660999808,53540.03451984001
2023-10-06,09:37:56.000,279,11007296,13405,0,1696585075,13110.166387069992,89.54009313000279,53540.07644256
2023-10-06,09:37:57.000,279,11007268,13365,0,1696585076,13110.186595999992,89.51189660999808,53540.06246832001
2023-10-06,09:37:58.000,279,11007281,13285,0,1696585077,13110.146178139992,89.49779834999936,53540.00657136
2023-10-06,09:37:59.000,279,11007260,13325,0,1696585078,13110.186595999992,89.46960183000192,53540.00657136
2023-10-06,09:38:00.000,279,11007271,13365,0,1696585079,13110.253959100002,89.41320878999977,53540.00657136
2023-10-06,09:38:01.000,279,11007286,13045,0,1696585080,13110.280904339998,89.37091401000362,53539.99259712001
2023-10-06,09:38:02.000,279,11007256,13125,0,1696585081,13110.307849579993,89.36386488000426,53539.91573880001
2023-10-06,09:38:03.000,279,11007294,13445,0,1696585082,13110.267431719993,89.30042271000275,53539.93670016
2023-10-06,09:38:04.000,279,11007280,13365,0,1696585083,13110.314585890002,89.27222618999804,53539.90875168
2023-10-06,09:38:05.000,279,11007292,13445,0,1696585084,13110.361740059998,89.25107879999996,53539.99958424
2023-10-06,09:38:06.000,279,11007275,13605,0,1696585085,13110.408894229993,89.19468575999781,53539.99958424
2023-10-06,09:38:07.000,279,11007283,13445,0,1696585086,13110.456048399989,89.18763662999845,53539.99259712001
2023-10-06,09:38:08.000,279,11007294,13525,0,1696585087,13110.422366849998,89.13829272000294,53539.90176456
2023-10-06,09:38:09.000,279,11007298,13565,0,1696585088,13110.469521019993,89.11714533000486,53539.96464864001
2023-10-06,09:38:10.000,279,11007314,13285,0,1696585089,13110.456048399989,89.11009619999822,53539.97862288
2023-10-06,09:38:11.000,279,11007308,13325,0,1696585090,13110.442575779998,89.0959979399995,53539.95766152
2023-10-06,09:38:12.000,279,11007259,13165,0,1696585091,13110.408894229993,89.11714533000486,53539.95766152
2023-10-06,09:38:13.000,279,11007236,13005,0,1696585092,13110.314585890002,89.10304706999887,53539.89477744001
2023-10-06,09:38:14.000,279,11007303,13485,0,1696585093,13110.314585890002,89.07485055000143,53539.90875168
2023-10-06,09:38:15.000,279,11007285,13165,0,1696585094,13110.314585890002,89.08189968000079,53539.96464864001
2023-10-06,09:38:16.000,279,11007259,13085,0,1696585095,13110.314585890002,89.06075229000271,53539.95766152
2023-10-06,09:38:17.000,279,11007279,13085,0,1696585096,13110.220277549997,89.0959979399995,53539.97862288
2023-10-06,09:38:18.000,279,11007284,13245,0,1696585097,13110.220277549997,89.08894881000015,53539.89477744001
2023-10-06,09:38:19.000,279,11007247,13325,0,1696585098,13110.112496590002,89.13829272000294,53539.83888048
2023-10-06,09:38:20.000,279,11007297,13325,0,1696585099,13110.038397179997,89.13124359000358,53539.78997064
2023-10-06,09:38:21.000,279,11007260,13245,0,1696585100,13110.045133489992,89.15944011000101,53539.8808032
2023-10-06,09:38:22.000,279,11007250,13165,0,1696585101,13110.024924559992,89.18058749999909,53539.90176456
2023-10-06,09:38:23.000,279,11007272,13165,0,1696585102,13109.950825150001,89.20173489000445,53539.91573880001
2023-10-06,09:38:24.000,279,11007258,13245,0,1696585103,13109.903670979991,89.23698054000124,53539.83189336
2023-10-06,09:38:25.000,279,11007312,13325,0,1696585104,13109.856516809996,89.27222618999804,53539.8808032
2023-10-06,09:38:26.000,279,11007329,13245,0,1696585105,13109.836307879996,89.27222618999804,53539.79695776001
2023-10-06,09:38:27.000,279,11007305,13365,0,1696585106,13109.76220846999,89.32157010000083,53539.83189336
2023-10-06,09:38:28.000,279,11007288,13325,0,1696585107,13109.70158167999,89.32861923000019,53539.72009944
2023-10-06,09:38:29.000,279,11007319,13245,0,1696585108,13109.66116381999,89.37091401000362,53539.72708656001
2023-10-06,09:38:30.000,279,11007288,13125,0,1696585109,13109.755472159995,89.37091401000362,53539.803944880005
2023-10-06,09:38:31.000,279,11007271,13765,0,1696585110,13109.74199953999,89.37796314000298,53539.79695776001
2023-10-06,09:38:32.000,279,11007306,13285,0,1696585111,13109.74873585,89.37796314000298,53539.72708656001
2023-10-06,09:38:33.000,279,11007284,13365,0,1696585112,13109.72179060999,89.37796314000298,53539.7410608
2023-10-06,09:38:34.000,279,11007281,13165,0,1696585113,13109.674636439995,89.41320878999977,53539.636254000005
2023-10-06,09:38:35.000,279,11007306,13245,0,1696585114,13109.72852692,89.42025791999913,53539.6711896
2023-10-06,09:38:36.000,279,11007226,13325,0,1696585115,13109.755472159995,89.42025791999913,53539.65721536001
2023-10-06,09:38:37.000,279,11007290,13205,0,1696585116,13109.74199953999,89.40615966000041,53539.62926688001
2023-10-06,09:38:38.000,279,11007241,12845,0,1696585117,13109.755472159995,89.44845444000384,53539.57336992
2023-10-06,09:38:39.000,279,11007268,13085,0,1696585118,13109.74199953999,89.41320878999977,53539.59433128
2023-10-06,09:38:40.000,279,11007284,13165,0,1696585119,13109.795890019996,89.40615966000041,53539.64324112
2023-10-06,09:38:41.000,279,11007282,13525,0,1696585120,13109.795890019996,89.40615966000041,53539.60830552001
2023-10-06,09:38:42.000,279,11007308,13045,0,1696585121,13109.80262632999,89.3568157500049,53539.58035704001
2023-10-06,09:38:43.000,279,11007293,13205,0,1696585122,13109.715054299995,89.37796314000298,53539.48253736001
2023-10-06,09:38:44.000,279,11007269,13285,0,1696585123,13109.735263229995,89.3427174899989,53539.48952448001
2023-10-06,09:38:45.000,279,11007280,13285,0,1696585124,13109.76220846999,89.32861923000019,53539.57336992
2023-10-06,09:38:46.000,279,11007256,13445,0,1696585125,13109.76894478,89.25812792999932,53539.54542144
2023-10-06,09:38:47.000,279,11007282,13285,0,1696585126,13109.74199953999,89.28632445000403,53539.51048584001
2023-10-06,09:38:48.000,279,11007298,13125,0,1696585127,13109.70831799,89.22993141000188,53539.45458888
2023-10-06,09:38:49.000,279,11007312,13605,0,1696585128,13109.74199953999,89.22288228000252,53539.50349872
2023-10-06,09:38:50.000,279,11007282,13565,0,1696585129,13109.72179060999,89.2087840200038,53539.46157600001
2023-10-06,09:38:51.000,279,11007249,13205,0,1696585130,13109.70831799,89.2087840200038,53539.48253736001
2023-10-06,09:38:52.000,279,11007268,13645,0,1696585131,13109.66116381999,89.18763662999845,53539.45458888
2023-10-06,09:38:53.000,279,11007278,13405,0,1696585132,13109.58706441,89.15239098000166,53539.37773056
2023-10-06,09:38:54.000,279,11007287,13205,0,1696585133,13109.60727334,89.17353836999973,53539.38471768
2023-10-06,09:38:55.000,279,11007294,13245,0,1696585134,13109.64095488999,89.11714533000486,53539.44760176
2023-10-06,09:38:56.000,279,11007271,13245,0,1696585135,13109.634218579995,89.11009619999822,53539.40567904
2023-10-06,09:38:57.000,279,11007274,13245,0,1696585136,13109.58032809999,89.08894881000015,53539.37773056
2023-10-06,09:38:58.000,279,11007283,13405,0,1696585137,13109.50622869,89.07485055000143,53539.29388512001
2023-10-06,09:38:59.000,279,11007333,13605,0,1696585138,13109.47928344999,89.08189968000079,53539.26593664
2023-10-06,09:39:00.000,279,11007264,13405,0,1696585139,13109.48601976,89.07485055000143,53539.300872240005
2023-10-06,09:39:01.000,279,11007257,13285,0,1696585140,13109.45907451999,89.032555769998,53539.36375632001
2023-10-06,09:39:02.000,279,11007298,13245,0,1696585141,13109.432129279994,89.06780142000207,53539.300872240005
2023-10-06,09:39:03.000,279,11007256,13485,0,1696585142,13109.432129279994,89.032555769998,53539.27292376001
2023-10-06,09:39:04.000,279,11007303,13285,0,1696585143,13109.39844772999,89.01845750999928,53539.26593664
2023-10-06,09:39:05.000,279,11007317,13325,0,1696585144,13109.344557249999,89.02550663999864,53539.182091200004
2023-10-06,09:39:06.000,279,11007313,13165,0,1696585145,13109.384975109999,89.03960490000463,53539.18907832
2023-10-06,09:39:07.000,279,11007308,13125,0,1696585146,13109.344557249999,89.032555769998,53539.21003968
2023-10-06,09:39:08.000,279,11007300,12925,0,1696585147,13109.324348319999,89.05370316000335,53539.14016848
2023-10-06,09:39:09.000,279,11007289,13205,0,1696585148,13109.236776289988,89.06075229000271,53539.07029728
2023-10-06,09:39:10.000,279,11007284,13165,0,1696585149,13109.310875699994,89.03960490000463,53539.12619424001
2023-10-06,09:39:11.000,279,11007279,13445,0,1696585150,13109.277194149989,89.00435925000056,53539.16811696
2023-10-06,09:39:12.000,279,11007310,13245,0,1696585151,13109.337820939989,88.99026099000184,53539.14016848
2023-10-06,09:39:13.000,279,11007295,13405,0,1696585152,13109.277194149989,88.97616273000313,53539.11222
2023-10-06,09:39:14.000,279,11007277,13285,0,1696585153,13109.162676879998,88.98321186000248,53538.965490480005
2023-10-06,09:39:15.000,279,11007332,13645,0,1696585154,13109.223303669998,88.94091707999905,53539.0423488
2023-10-06,09:39:16.000,279,11007299,13165,0,1696585155,13109.243512599998,88.91976969000098,53539.014400320004
2023-10-06,09:39:17.000,279,11007280,13525,0,1696585156,13109.209831049993,88.85632751999947,53538.95850336001
2023-10-06,09:39:18.000,279,11007279,12885,0,1696585157,13109.209831049993,88.88452404000418,53538.99343896
2023-10-06,09:39:19.000,279,11007263,13085,0,1696585158,13109.216567359988,88.87042577999819,53538.965490480005
2023-10-06,09:39:20.000,279,11007281,13245,0,1696585159,13109.277194149989,88.84927839000011,53538.965490480005
2023-10-06,09:39:21.000,279,11007310,13245,0,1696585160,13109.243512599998,88.82813100000203,53538.89561928
2023-10-06,09:39:22.000,279,11007293,12925,0,1696585161,13109.189622119993,88.83518013000139,53538.9026064
2023-10-06,09:39:23.000,279,11007275,12965,0,1696585162,13109.128995329993,88.82813100000203,53538.8327352
2023-10-06,09:39:24.000,279,11007280,13285,0,1696585163,13109.075104850002,88.84927839000011,53538.818760960006
2023-10-06,09:39:25.000,279,11007275,12925,0,1696585164,13109.128995329993,88.83518013000139,53538.83972232001
2023-10-06,09:39:26.000,279,11007290,13445,0,1696585165,13109.061632229997,88.84222926000075,53538.86068368001
2023-10-06,09:39:27.000,279,11007306,13485,0,1696585166,13109.048159609993,88.87042577999819,53538.80478672
2023-10-06,09:39:28.000,279,11007256,13285,0,1696585167,13108.994269130002,88.86337664999883,53538.75587688
2023-10-06,09:39:29.000,279,11007303,13205,0,1696585168,13109.048159609993,88.87042577999819,53538.8327352
2023-10-06,09:39:30.000,279,11007247,12965,0,1696585169,13108.980796509997,88.87747491000482,53538.77683824
2023-10-06,09:39:31.000,279,11007293,13285,0,1696585170,13108.953851270002,88.89157317000354,53538.762864
2023-10-06,09:39:32.000,279,11007292,13405,0,1696585171,13108.899960789997,88.97616273000313,53538.79081248001
2023-10-06,09:39:33.000,279,11007263,13365,0,1696585172,13108.819125069997,89.01845750999928,53538.69299280001
2023-10-06,09:39:34.000,279,11007275,13205,0,1696585173,13108.805652449992,89.00435925000056,53538.67203144001
2023-10-06,09:39:35.000,279,11007298,13245,0,1696585174,13108.825861379992,89.07485055000143,53538.762864
2023-10-06,09:39:36.000,279,11007286,13525,0,1696585175,13108.819125069997,89.12419446000422,53538.748889760005
2023-10-06,09:39:37.000,279,11007288,13405,0,1696585176,13108.798916139996,89.16648924000037,53538.66504432
2023-10-06,09:39:38.000,279,11007269,13245,0,1696585177,13108.677662559996,89.20173489000445,53538.59517312
2023-10-06,09:39:39.000,279,11007285,13245,0,1696585178,13108.657453629996,89.25107879999996,53538.62312160001
2023-10-06,09:39:40.000,279,11007246,13205,0,1696585179,13108.536200049995,89.33566835999954,53538.47639208001
2023-10-06,09:39:41.000,279,11007268,13085,0,1696585180,13108.60356314999,89.33566835999954,53538.5183148
2023-10-06,09:39:42.000,279,11007284,13365,0,1696585181,13108.67092625,89.39911053000105,53538.56722464
2023-10-06,09:39:43.000,279,11007302,13325,0,1696585182,13108.731553040001,89.41320878999977,53538.6580572
2023-10-06,09:39:44.000,279,11007260,13285,0,1696585183,13108.724816729991,89.46255270000256,53538.60216024001
2023-10-06,09:39:45.000,279,11007292,13445,0,1696585184,13108.711344110001,89.48370009000064,53538.61613448
2023-10-06,09:39:46.000,279,11007240,13205,0,1696585185,13108.637244699996,89.54714226000215,53538.49036632
2023-10-06,09:39:47.000,279,11007256,13765,0,1696585186,13108.677662559996,89.59648616999766,53538.532289040006
2023-10-06,09:39:48.000,279,11007336,13285,0,1696585187,13108.745025659991,89.6035353000043,53538.53927616
2023-10-06,09:39:49.000,279,11007301,13325,0,1696585188,13108.798916139996,89.62468269000237,53538.53927616
2023-10-06,09:39:50.000,279,11007286,13445,0,1696585189,13108.798916139996,89.66697746999853,53538.49036632
2023-10-06,09:39:51.000,279,11007327,13205,0,1696585190,13108.839333999997,89.65287920999981,53538.5183148
2023-10-06,09:39:52.000,279,11007288,13205,0,1696585191,13108.947114959992,89.61058443000366,53538.53927616
2023-10-06,09:39:53.000,279,11007290,12885,0,1696585192,13109.007741749992,89.58238790999894,53538.53927616
2023-10-06,09:39:54.000,279,11007272,13605,0,1696585193,13109.021214369997,89.6035353000043,53538.49735344
2023-10-06,09:39:55.000,279,11007254,13325,0,1696585194,13109.048159609993,89.6035353000043,53538.413508000005
2023-10-06,09:39:56.000,279,11007302,13285,0,1696585195,13109.088577469993,89.56828965000022,53538.45543072001
2023-10-06,09:39:57.000,279,11007304,13245,0,1696585196,13109.236776289988,89.54009313000279,53538.49735344
2023-10-06,09:39:58.000,279,11007254,13245,0,1696585197,13109.283930459998,89.52599487000407,53538.45543072001
2023-10-06,09:39:59.000,279,11007274,13365,0,1696585198,13109.371502489994,89.47665096000128,53538.52530192001
2023-10-06,09:40:00.000,279,11007280,12965,0,1696585199,13109.41865665999,89.46255270000256,53538.483379200006
2023-10-06,09:40:01.000,279,11007293,13005,0,1696585200,13109.48601976,89.43435617999785,53538.5183148
2023-10-06,09:40:02.000,279,11007303,13125,0,1696585201,13109.533173929995,89.44140531000448,53538.511327680004
2023-10-06,09:40:03.000,279,11007277,13205,0,1696585202,13109.52643762,89.40615966000041,53538.45543072001
2023-10-06,09:40:04.000,279,11007323,13085,0,1696585203,13109.553382859995,89.43435617999785,53538.47639208001
2023-10-06,09:40:05.000,279,11007301,13245,0,1696585204,13109.634218579995,89.41320878999977,53538.56722464
2023-10-06,09:40:06.000,279,11007272,13205,0,1696585205,13109.62748227,89.4555035700032,53538.57421176001
2023-10-06,09:40:07.000,279,11007300,13565,0,1696585206,13109.60727334,89.42025791999913,53538.49036632
2023-10-06,09:40:08.000,279,11007287,13045,0,1696585207,13109.62074595999,89.43435617999785,53538.5183148
2023-10-06,09:40:09.000,279,11007282,13045,0,1696585208,13109.60053702999,89.44845444000384,53538.57421176001
2023-10-06,09:40:10.000,279,11007306,13005,0,1696585209,13109.60053702999,89.49074922,53538.55325040001
2023-10-06,09:40:11.000,279,11007261,13005,0,1696585210,13109.58706441,89.50484747999872,53538.56023752
2023-10-06,09:40:12.000,279,11007284,13485,0,1696585211,13109.52643762,89.50484747999872,53538.52530192001
2023-10-06,09:40:13.000,279,11007291,13285,0,1696585212,13109.391711419994,89.52599487000407,53538.46940496
2023-10-06,09:40:14.000,279,11007267,13285,0,1696585213,13109.384975109999,89.54714226000215,53538.53927616
2023-10-06,09:40:15.000,279,11007297,13125,0,1696585214,13109.432129279994,89.53304400000343,53538.57421176001
2023-10-06,09:40:16.000,279,11007236,13205,0,1696585215,13109.364766179999,89.61763356000301,53538.588186
2023-10-06,09:40:17.000,279,11007238,13245,0,1696585216,13109.317612009989,89.61058443000366,53538.59517312
2023-10-06,09:40:18.000,279,11007305,13605,0,1696585217,13109.189622119993,89.62468269000237,53538.44145648
2023-10-06,09:40:19.000,279,11007301,13445,0,1696585218,13109.169413189993,89.65287920999981,53538.53927616
2023-10-06,09:40:20.000,279,11007273,13285,0,1696585219,13109.176149499988,89.67402659999789,53538.57421176001
2023-10-06,09:40:21.000,279,11007285,13085,0,1696585220,13109.162676879998,89.65992833999917,53538.581198880005
2023-10-06,09:40:22.000,279,11007294,13245,0,1696585221,13109.182885809998,89.64583008000045,53538.54626328
2023-10-06,09:40:23.000,279,11007261,13125,0,1696585222,13109.142467949998,89.63173182000173,53538.532289040006
2023-10-06,09:40:24.000,279,11007255,13165,0,1696585223,13109.108786399993,89.64583008000045,53538.511327680004
2023-10-06,09:40:25.000,279,11007262,13325,0,1696585224,13109.149204259993,89.58238790999894,53538.56023752
2023-10-06,09:40:26.000,279,11007232,13085,0,1696585225,13109.128995329993,89.63173182000173,53538.532289040006
2023-10-06,09:40:27.000,279,11007299,13485,0,1696585226,13109.142467949998,89.62468269000237,53538.5183148
2023-10-06,09:40:28.000,279,11007262,13085,0,1696585227,13109.095313780002,89.62468269000237,53538.42748224
2023-10-06,09:40:29.000,279,11007268,13245,0,1696585228,13109.081841159998,89.57533877999958,53538.42049512
2023-10-06,09:40:30.000,279,11007268,13525,0,1696585229,13109.169413189993,89.58238790999894,53538.50434056001
2023-10-06,09:40:31.000,279,11007251,12965,0,1696585230,13109.142467949998,89.5894370399983,53538.4484436
2023-10-06,09:40:32.000,279,11007290,13245,0,1696585231,13109.149204259993,89.58238790999894,53538.45543072001
2023-10-06,09:40:33.000,279,11007316,13245,0,1696585232,13109.088577469993,89.63173182000173,53538.4484436
2023-10-06,09:40:34.000,279,11007275,12965,0,1696585233,13109.054895920002,89.61058443000366,53538.33664968001
2023-10-06,09:40:35.000,279,11007266,13445,0,1696585234,13109.034686990002,89.56828965000022,53538.35761104001
2023-10-06,09:40:36.000,279,11007281,13445,0,1696585235,13109.095313780002,89.5541913900015,53538.39254664
2023-10-06,09:40:37.000,279,11007245,13005,0,1696585236,13109.054895920002,89.54714226000215,53538.35761104001
2023-10-06,09:40:38.000,279,11007279,13285,0,1696585237,13109.041423299997,89.51189660999808,53538.343636800004
2023-10-06,09:40:39.000,279,11007276,13365,0,1696585238,13109.088577469993,89.51189660999808,53538.315688320006
2023-10-06,09:40:40.000,279,11007271,13245,0,1696585239,13109.135731640003,89.43435617999785,53538.37158528
2023-10-06,09:40:41.000,279,11007301,13205,0,1696585240,13109.081841159998,89.43435617999785,53538.32966256
2023-10-06,09:40:42.000,279,11007249,13245,0,1696585241,13109.088577469993,89.34976661999826,53538.294726960004
2023-10-06,09:40:43.000,279,11007296,13565,0,1696585242,13109.001005439997,89.37796314000298,53538.23883000001
2023-10-06,09:40:44.000,279,11007308,13365,0,1696585243,13109.048159609993,89.37796314000298,53538.23883000001
2023-10-06,09:40:45.000,279,11007261,13045,0,1696585244,13108.994269130002,89.44845444000384,53538.23883000001
2023-10-06,09:40:46.000,279,11007284,12965,0,1696585245,13109.095313780002,89.39911053000105,53538.2737656
2023-10-06,09:40:47.000,279,11007324,13205,0,1696585246,13109.081841159998,89.42025791999913,53538.2737656
2023-10-06,09:40:48.000,279,11007272,13365,0,1696585247,13109.088577469993,89.42025791999913,53538.23184288
2023-10-06,09:40:49.000,279,11007292,13445,0,1696585248,13108.974060200002,89.43435617999785,53538.175945920004
2023-10-06,09:40:50.000,279,11007307,13365,0,1696585249,13109.021214369997,89.44140531000448,53538.2038944
2023-10-06,09:40:51.000,279,11007276,13325,0,1696585250,13109.027950679993,89.42025791999913,53538.28075272
2023-10-06,09:40:52.000,279,11007313,13565,0,1696585251,13108.994269130002,89.41320878999977,53538.25979136
2023-10-06,09:40:53.000,279,11007316,13085,0,1696585252,13108.899960789997,89.42025791999913,53538.18992016001
2023-10-06,09:40:54.000,279,11007276,13245,0,1696585253,13108.913433410002,89.43435617999785,53538.175945920004
2023-10-06,09:40:55.000,279,11007279,13165,0,1696585254,13108.926906029992,89.46255270000256,53538.18992016001
2023-10-06,09:40:56.000,279,11007253,13365,0,1696585255,13108.974060200002,89.49779834999936,53538.30171408
2023-10-06,09:40:57.000,279,11007253,13205,0,1696585256,13108.926906029992,89.51189660999808,53538.2038944
2023-10-06,09:40:58.000,279,11007294,13125,0,1696585257,13108.798916139996,89.51189660999808,53538.10607472
2023-10-06,09:40:59.000,279,11007265,13285,0,1696585258,13108.832597690001,89.54009313000279,53538.16197168
2023-10-06,09:41:00.000,279,11007275,12925,0,1696585259,13108.859542929997,89.53304400000343,53538.2038944
2023-10-06,09:41:01.000,279,11007258,13045,0,1696585260,13108.819125069997,89.5541913900015,53538.22485576
2023-10-06,09:41:02.000,279,11007282,13285,0,1696585261,13108.785443519992,89.56124052000087,53538.147997440006
2023-10-06,09:41:03.000,279,11007296,13085,0,1696585262,13108.866279239992,89.5541913900015,53538.16895880001
2023-10-06,09:41:04.000,279,11007305,13365,0,1696585263,13108.825861379992,89.52599487000407,53538.147997440006
2023-10-06,09:41:05.000,279,11007344,13205,0,1696585264,13108.879751859997,89.56124052000087,53538.18992016001
2023-10-06,09:41:06.000,279,11007248,13205,0,1696585265,13108.846070309992,89.54009313000279,53538.127036080004
2023-10-06,09:41:07.000,279,11007268,13085,0,1696585266,13108.886488169992,89.5541913900015,53538.16895880001
2023-10-06,09:41:08.000,279,11007285,13005,0,1696585267,13108.812388760001,89.63878095000109,53538.07113912001
2023-10-06,09:41:09.000,279,11007264,13085,0,1696585268,13108.812388760001,89.62468269000237,53538.078126240005
2023-10-06,09:41:10.000,279,11007261,12925,0,1696585269,13108.893224480002,89.66697746999853,53538.11306184
2023-10-06,09:41:11.000,279,11007271,13365,0,1696585270,13108.913433410002,89.65992833999917,53538.147997440006
2023-10-06,09:41:12.000,279,11007279,13525,0,1696585271,13108.913433410002,89.68812486000388,53538.08511336
2023-10-06,09:41:13.000,279,11007262,13405,0,1696585272,13108.873015550002,89.68812486000388,53538.11306184
2023-10-06,09:41:14.000,279,11007263,13325,0,1696585273,13108.819125069997,89.7374687699994,53538.05017776001
2023-10-06,09:41:15.000,279,11007279,13365,0,1696585274,13108.832597690001,89.70927225000196,53538.08511336
2023-10-06,09:41:16.000,279,11007248,12885,0,1696585275,13108.886488169992,89.74451789999875,53538.08511336
2023-10-06,09:41:17.000,279,11007309,13245,0,1696585276,13108.846070309992,89.7022231200026,53538.05716488
2023-10-06,09:41:18.000,279,11007314,13445,0,1696585277,13108.832597690001,89.74451789999875,53538.08511336
2023-10-06,09:41:19.000,279,11007240,13125,0,1696585278,13108.893224480002,89.74451789999875,53538.03620352
2023-10-06,09:41:20.000,279,11007258,13405,0,1696585279,13108.893224480002,89.7374687699994,53538.1340232
2023-10-06,09:41:21.000,279,11007320,13565,0,1696585280,13108.893224480002,89.75861616000475,53538.147997440006
2023-10-06,09:41:22.000,279,11007267,13245,0,1696585281,13108.859542929997,89.84320572000433,53538.11306184
2023-10-06,09:41:23.000,279,11007277,13045,0,1696585282,13108.798916139996,89.8009109400009,53538.11306184
2023-10-06,09:41:24.000,279,11007284,13285,0,1696585283,13108.812388760001,89.8361565899977,53538.03620352
2023-10-06,09:41:25.000,279,11007223,13645,0,1696585284,13108.798916139996,89.82205832999898,53538.05716488
2023-10-06,09:41:26.000,279,11007262,13325,0,1696585285,13108.866279239992,89.82910745999834,53538.1340232
2023-10-06,09:41:27.000,279,11007267,13005,0,1696585286,13108.866279239992,89.84320572000433,53538.12004896001
2023-10-06,09:41:28.000,279,11007274,13165,0,1696585287,13108.893224480002,89.85730398000305,53538.05716488
2023-10-06,09:41:29.000,279,11007285,13325,0,1696585288,13108.859542929997,89.84320572000433,53538.05017776001
2023-10-06,09:41:30.000,279,11007330,12925,0,1696585289,13108.859542929997,89.88550050000049,53538.078126240005
2023-10-06,09:41:31.000,279,11007306,13245,0,1696585290,13108.879751859997,89.89959875999921,53538.07113912001
2023-10-06,09:41:32.000,279,11007258,13245,0,1696585291,13108.906697099992,89.92779528000392,53538.09210048
2023-10-06,09:41:33.000,279,11007227,13085,0,1696585292,13108.805652449992,89.89254962999985,53538.05017776001
2023-10-06,09:41:34.000,279,11007331,13365,0,1696585293,13108.832597690001,89.96304093000072,53538.05017776001
2023-10-06,09:41:35.000,279,11007232,13325,0,1696585294,13108.846070309992,89.94189354000264,53538.127036080004
2023-10-06,09:41:36.000,279,11007250,13445,0,1696585295,13108.832597690001,89.99123744999815,53538.07113912001
2023-10-06,09:41:37.000,279,11007315,13085,0,1696585296,13108.805652449992,89.95599180000136,53538.078126240005
2023-10-06,09:41:38.000,279,11007302,13525,0,1696585297,13108.718080419996,89.97009006000008,53538.03620352
2023-10-06,09:41:39.000,279,11007261,13645,0,1696585298,13108.711344110001,89.948942670002,53537.9942808
2023-10-06,09:41:40.000,279,11007261,13645,0,1696585299,13108.697871489996,89.97713918999943,53537.9942808
2023-10-06,09:41:41.000,279,11007306,13485,0,1696585300,13108.69113518,89.94189354000264,53538.07113912001
2023-10-06,09:41:42.000,279,11007254,13365,0,1696585301,13108.697871489996,89.99123744999815,53538.064152
2023-10-06,09:41:43.000,279,11007265,13245,0,1696585302,13108.677662559996,90.00533571000415,53538.029216400006
2023-10-06,09:41:44.000,279,11007239,13405,0,1696585303,13108.643981009991,90.03353223000158,53538.00126792001
2023-10-06,09:41:45.000,279,11007284,13285,0,1696585304,13108.697871489996,89.99828658000479,53538.05716488
2023-10-06,09:41:46.000,279,11007251,13165,0,1696585305,13108.643981009991,90.05467961999966,53537.9942808
2023-10-06,09:41:47.000,279,11007274,13285,0,1696585306,13108.684398869991,90.07582700999774,53538.078126240005
2023-10-06,09:41:48.000,279,11007276,13165,0,1696585307,13108.65071732,90.05467961999966,53538.05716488
2023-10-06,09:41:49.000,279,11007261,13405,0,1696585308,13108.643981009991,90.06877787999838,53538.01524216
2023-10-06,09:41:50.000,279,11007278,13205,0,1696585309,13108.704607799991,90.06172874999902,53538.05716488
2023-10-06,09:41:51.000,279,11007300,13205,0,1696585310,13108.758498279996,90.06877787999838,53538.08511336
2023-10-06,09:41:52.000,279,11007280,13285,0,1696585311,13108.785443519992,90.06172874999902,53538.10607472
2023-10-06,09:41:53.000,279,11007302,13125,0,1696585312,13108.792179830001,90.01943397000286,53538.04319064
2023-10-06,09:41:54.000,279,11007266,13285,0,1696585313,13108.697871489996,90.07582700999774,53537.980306560006
2023-10-06,09:41:55.000,279,11007287,13325,0,1696585314,13108.771970900001,90.04058136000094,53538.01524216
2023-10-06,09:41:56.000,279,11007257,13205,0,1696585315,13108.778707209996,90.08287614000437,53538.09908760001
2023-10-06,09:41:57.000,279,11007325,13605,0,1696585316,13108.751761970001,90.08992527000373,53538.078126240005
2023-10-06,09:41:58.000,279,11007284,13325,0,1696585317,13108.704607799991,90.10402353000245,53538.04319064
2023-10-06,09:41:59.000,279,11007241,12725,0,1696585318,13108.738289349996,90.10402353000245,53538.064152
2023-10-06,09:42:00.000,279,11007287,13445,0,1696585319,13108.771970900001,90.08287614000437,53538.09908760001
2023-10-06,09:42:01.000,279,11007274,12805,0,1696585320,13108.69113518,90.04058136000094,53538.01524216
2023-10-06,09:42:02.000,279,11007317,13165,0,1696585321,13108.69113518,90.03353223000158,53538.02222928001
2023-10-06,09:42:03.000,279,11007297,13285,0,1696585322,13108.67092625,90.03353223000158,53538.008255040004
2023-10-06,09:42:04.000,279,11007252,13525,0,1696585323,13108.67092625,90.04058136000094,53538.02222928001
2023-10-06,09:42:05.000,279,11007248,13485,0,1696585324,13108.697871489996,90.0476304900003,53538.09908760001
2023-10-06,09:42:06.000,279,11007277,13565,0,1696585325,13108.758498279996,90.06172874999902,53538.12004896001
2023-10-06,09:42:07.000,279,11007231,13565,0,1696585326,13108.637244699996,90.06172874999902,53538.08511336
2023-10-06,09:42:08.000,279,11007333,13525,0,1696585327,13108.59009053,90.13222004999989,53538.02222928001
2023-10-06,09:42:09.000,279,11007275,13445,0,1696585328,13108.596826839996,90.1604165700046,53538.078126240005
2023-10-06,09:42:10.000,279,11007304,13445,0,1696585329,13108.54293635999,90.20976048000011,53538.078126240005
2023-10-06,09:42:11.000,279,11007272,13285,0,1696585330,13108.515991119995,90.22385873999883,53538.029216400006
2023-10-06,09:42:12.000,279,11007276,13285,0,1696585331,13108.495782189995,90.2591043900029,53538.05716488
2023-10-06,09:42:13.000,279,11007341,13325,0,1696585332,13108.394737539995,90.34369395000249,53537.959345200004
2023-10-06,09:42:14.000,279,11007264,13365,0,1696585333,13108.354319679995,90.38598872999864,53538.00126792001
2023-10-06,09:42:15.000,279,11007279,13285,0,1696585334,13108.38800123,90.40008699000464,53538.127036080004
2023-10-06,09:42:16.000,279,11007286,12965,0,1696585335,13108.374528609995,90.42123438000272,53538.05017776001
2023-10-06,09:42:17.000,279,11007333,12845,0,1696585336,13108.354319679995,90.45648002999951,53538.02222928001
2023-10-06,09:42:18.000,279,11007276,13005,0,1696585337,13108.34758337,90.48467655000422,53537.98729368
2023-10-06,09:42:19.000,279,11007243,13685,0,1696585338,13108.34758337,90.51287307000166,53537.97331944001
2023-10-06,09:42:20.000,279,11007314,13325,0,1696585339,13108.354319679995,90.47762742000486,53538.03620352
2023-10-06,09:42:21.000,279,11007320,13485,0,1696585340,13108.40147384999,90.51287307000166,53538.03620352
2023-10-06,09:42:22.000,279,11007309,13085,0,1696585341,13108.48904588,90.5410695899991,53538.127036080004
2023-10-06,09:42:23.000,279,11007265,13005,0,1696585342,13108.50925481,90.52697133000038,53538.02222928001
2023-10-06,09:42:24.000,279,11007295,13405,0,1696585343,13108.515991119995,90.49172568000358,53538.02222928001
2023-10-06,09:42:25.000,279,11007285,13405,0,1696585344,13108.56314528999,90.49172568000358,53538.029216400006
2023-10-06,09:42:26.000,279,11007259,13205,0,1696585345,13108.59009053,90.49172568000358,53537.980306560006
2023-10-06,09:42:27.000,279,11007284,12925,0,1696585346,13108.60356314999,90.44943090000015,53537.9942808
2023-10-06,09:42:28.000,279,11007240,13205,0,1696585347,13108.60356314999,90.49877481000294,53537.9244096
2023-10-06,09:42:29.000,279,11007295,13165,0,1696585348,13108.63050839,90.42828351000207,53537.98729368
2023-10-06,09:42:30.000,279,11007295,13645,0,1696585349,13108.819125069997,90.393037859998,53538.064152
2023-10-06,09:42:31.000,279,11007245,13005,0,1696585350,13108.832597690001,90.35779221000121,53538.08511336
2023-10-06,09:42:32.000,279,11007279,13245,0,1696585351,13108.886488169992,90.33664482000313,53538.04319064
2023-10-06,09:42:33.000,279,11007231,13125,0,1696585352,13108.832597690001,90.38598872999864,53538.04319064
2023-10-06,09:42:34.000,279,11007258,13285,0,1696585353,13108.819125069997,90.34369395000249,53537.94537096
2023-10-06,09:42:35.000,279,11007246,13285,0,1696585354,13108.819125069997,90.33664482000313,53537.96633232
2023-10-06,09:42:36.000,279,11007310,13085,0,1696585355,13108.873015550002,90.33664482000313,53537.97331944001
2023-10-06,09:42:37.000,279,11007300,13365,0,1696585356,13108.879751859997,90.37189046999993,53537.959345200004
2023-10-06,09:42:38.000,279,11007261,13165,0,1696585357,13108.798916139996,90.393037859998,53537.9244096
2023-10-06,09:42:39.000,279,11007251,13285,0,1696585358,13108.758498279996,90.42123438000272,53537.96633232
2023-10-06,09:42:40.000,279,11007314,13525,0,1696585359,13108.846070309992,90.42123438000272,53538.01524216
2023-10-06,09:42:41.000,279,11007228,13445,0,1696585360,13108.785443519992,90.41418525000336,53537.95235808001
2023-10-06,09:42:42.000,279,11007280,13165,0,1696585361,13108.792179830001,90.38598872999864,53537.97331944001
2023-10-06,09:42:43.000,279,11007231,13205,0,1696585362,13108.664189939991,90.43533264000143,53537.93838384
2023-10-06,09:42:44.000,279,11007287,13205,0,1696585363,13108.724816729991,90.42828351000207,53537.97331944001
2023-10-06,09:42:45.000,279,11007263,13645,0,1696585364,13108.745025659991,90.47057828999823,53538.05017776001
2023-10-06,09:42:46.000,279,11007307,13285,0,1696585365,13108.785443519992,90.44943090000015,53538.07113912001
2023-10-06,09:42:47.000,279,11007283,13605,0,1696585366,13108.765234589991,90.44943090000015,53538.05716488
2023-10-06,09:42:48.000,279,11007257,13365,0,1696585367,13108.765234589991,90.47762742000486,53537.9942808
2023-10-06,09:42:49.000,279,11007275,13085,0,1696585368,13108.718080419996,90.49877481000294,53537.95235808001
2023-10-06,09:42:50.000,279,11007291,13405,0,1696585369,13108.778707209996,90.49172568000358,53538.04319064
2023-10-06,09:42:51.000,279,11007261,13085,0,1696585370,13108.771970900001,90.51287307000166,53538.078126240005
2023-10-06,09:42:52.000,279,11007299,13445,0,1696585371,13108.771970900001,90.49172568000358,53538.01524216
2023-10-06,09:42:53.000,279,11007272,13125,0,1696585372,13108.67092625,90.51992220000102,53537.93838384
2023-10-06,09:42:54.000,279,11007252,13125,0,1696585373,13108.745025659991,90.55516784999782,53538.008255040004
2023-10-06,09:42:55.000,279,11007268,13245,0,1696585374,13108.771970900001,90.56221698000445,53538.04319064
2023-10-06,09:42:56.000,279,11007309,13645,0,1696585375,13108.792179830001,90.53402045999974,53538.02222928001
2023-10-06,09:42:57.000,279,11007267,13165,0,1696585376,13108.805652449992,90.5410695899991,53538.04319064
2023-10-06,09:42:58.000,279,11007225,13045,0,1696585377,13108.839333999997,90.51992220000102,53538.064152
2023-10-06,09:42:59.000,279,11007244,13205,0,1696585378,13108.825861379992,90.52697133000038,53538.05716488
2023-10-06,09:43:00.000,279,11007267,13325,0,1696585379,13108.832597690001,90.51287307000166,53537.98729368
2023-10-06,09:43:01.000,279,11007275,13525,0,1696585380,13108.819125069997,90.53402045999974,53537.9942808
2023-10-06,09:43:02.000,279,11007280,13405,0,1696585381,13108.866279239992,90.54811871999846,53538.03620352
2023-10-06,09:43:03.000,279,11007260,13525,0,1696585382,13108.846070309992,90.55516784999782,53538.029216400006
2023-10-06,09:43:04.000,279,11007273,13325,0,1696585383,13108.839333999997,90.56221698000445,53537.980306560006
2023-10-06,09:43:05.000,279,11007237,13325,0,1696585384,13108.839333999997,90.56926611000381,53538.03620352
2023-10-06,09:43:06.000,279,11007304,13245,0,1696585385,13108.866279239992,90.54811871999846,53538.05716488
2023-10-06,09:43:07.000,279,11007294,13645,0,1696585386,13108.846070309992,90.59746263000125,53538.029216400006
2023-10-06,09:43:08.000,279,11007271,13085,0,1696585387,13108.819125069997,90.57631524000317,53537.95235808001
2023-10-06,09:43:09.000,279,11007308,13165,0,1696585388,13108.798916139996,90.56221698000445,53538.008255040004
2023-10-06,09:43:10.000,279,11007287,13485,0,1696585389,13108.926906029992,90.56221698000445,53538.03620352
2023-10-06,09:43:11.000,279,11007251,13325,0,1696585390,13108.893224480002,90.63270827999804,53538.064152
2023-10-06,09:43:12.000,279,11007291,13245,0,1696585391,13108.886488169992,90.66090480000275,53538.064152
2023-10-06,09:43:13.000,279,11007296,13245,0,1696585392,13108.846070309992,90.67500306000147,53538.07113912001
2023-10-06,09:43:14.000,279,11007249,13285,0,1696585393,13108.785443519992,90.70319957999891,53537.97331944001
2023-10-06,09:43:15.000,279,11007292,12925,0,1696585394,13108.771970900001,90.74549436000234,53538.029216400006
2023-10-06,09:43:16.000,279,11007244,13325,0,1696585395,13108.812388760001,90.76664175000042,53538.029216400006
2023-10-06,09:43:17.000,279,11007270,13605,0,1696585396,13108.738289349996,90.84418218000064,53538.029216400006
2023-10-06,09:43:18.000,279,11007277,13125,0,1696585397,13108.697871489996,90.88647696000407,53538.02222928001
2023-10-06,09:43:19.000,279,11007287,13605,0,1696585398,13108.65071732,90.91467348000151,53538.02222928001
2023-10-06,09:43:20.000,279,11007304,13405,0,1696585399,13108.684398869991,90.95696825999767,53538.05017776001
2023-10-06,09:43:21.000,279,11007310,13165,0,1696585400,13108.684398869991,90.99221391000174,53538.064152
2023-10-06,09:43:22.000,279,11007316,13205,0,1696585401,13108.69113518,91.02041042999917,53538.00126792001
2023-10-06,09:43:23.000,279,11007279,13365,0,1696585402,13108.63050839,91.01336129999981,53537.96633232
2023-10-06,09:43:24.000,279,11007249,12925,0,1696585403,13108.637244699996,91.05565608000325,53537.91742248
2023-10-06,09:43:25.000,279,11007262,13365,0,1696585404,13108.67092625,91.05565608000325,53538.03620352
2023-10-06,09:43:26.000,279,11007239,13325,0,1696585405,13108.765234589991,91.06975434000196,53538.05017776001
2023-10-06,09:43:27.000,279,11007290,13405,0,1696585406,13108.785443519992,91.06975434000196,53538.008255040004
2023-10-06,09:43:28.000,279,11007310,13405,0,1696585407,13108.832597690001,91.07680347000132,53537.97331944001
2023-10-06,09:43:29.000,279,11007299,13205,0,1696585408,13108.825861379992,91.10499998999876,53537.9244096
2023-10-06,09:43:30.000,279,11007325,13285,0,1696585409,13108.940378649997,91.11204911999812,53537.9942808
2023-10-06,09:43:31.000,279,11007297,13405,0,1696585410,13108.933642340002,91.07680347000132,53538.00126792001
2023-10-06,09:43:32.000,279,11007275,13205,0,1696585411,13109.034686990002,91.04155782000453,53538.07113912001
2023-10-06,09:43:33.000,279,11007287,13445,0,1696585412,13109.027950679993,91.01336129999981,53537.95235808001
2023-10-06,09:43:34.000,279,11007324,13005,0,1696585413,13109.102050089998,91.00631217000046,53537.9942808
2023-10-06,09:43:35.000,279,11007290,13165,0,1696585414,13109.209831049993,90.97106652000366,53538.029216400006
2023-10-06,09:43:36.000,279,11007260,13325,0,1696585415,13109.250248909993,90.97106652000366,53538.029216400006
2023-10-06,09:43:37.000,279,11007303,13325,0,1696585416,13109.304139389998,90.92877174000023,53538.07113912001
2023-10-06,09:43:38.000,279,11007292,13285,0,1696585417,13109.324348319999,90.94286999999895,53538.04319064
2023-10-06,09:43:39.000,279,11007290,13445,0,1696585418,13109.324348319999,90.92172261000087,53538.029216400006
2023-10-06,09:43:40.000,279,11007274,13525,0,1696585419,13109.331084629994,90.9499191299983,53538.008255040004
2023-10-06,09:43:41.000,279,11007252,13205,0,1696585420,13109.384975109999,90.93582086999959,53538.078126240005
2023-10-06,09:43:42.000,279,11007299,12925,0,1696585421,13109.411920349994,90.95696825999767,53538.09908760001
2023-10-06,09:43:43.000,279,11007271,13445,0,1696585422,13109.364766179999,90.9640173900043,53538.11306184
2023-10-06,09:43:44.000,279,11007292,13205,0,1696585423,13109.290666769994,90.98516478000238,53538.078126240005
2023-10-06,09:43:45.000,279,11007278,13485,0,1696585424,13109.317612009989,90.9992630400011,53538.09210048
2023-10-06,09:43:46.000,279,11007301,13245,0,1696585425,13109.256985219989,91.01336129999981,53538.078126240005
2023-10-06,09:43:47.000,279,11007249,13245,0,1696585426,13109.263721529998,91.05565608000325,53538.09908760001
2023-10-06,09:43:48.000,279,11007268,13165,0,1696585427,13109.189622119993,91.05565608000325,53538.05017776001
2023-10-06,09:43:49.000,279,11007293,13405,0,1696585428,13109.102050089998,91.06975434000196,53538.03620352
2023-10-06,09:43:50.000,279,11007264,13605,0,1696585429,13109.189622119993,91.11204911999812,53538.18992016001
2023-10-06,09:43:51.000,279,11007283,12965,0,1696585430,13109.135731640003,91.11204911999812,53538.14101032001
2023-10-06,09:43:52.000,279,11007297,13405,0,1696585431,13109.162676879998,91.16139303000091,53538.11306184
2023-10-06,09:43:53.000,279,11007316,13565,0,1696585432,13109.135731640003,91.16844216000027,53538.21088152
2023-10-06,09:43:54.000,279,11007262,13165,0,1696585433,13109.054895920002,91.23188433000178,53538.029216400006
2023-10-06,09:43:55.000,279,11007307,13445,0,1696585434,13109.095313780002,91.21778607000306,53538.07113912001
2023-10-06,09:43:56.000,279,11007292,13365,0,1696585435,13109.122259019998,91.25303171999985,53538.10607472
2023-10-06,09:43:57.000,279,11007291,12965,0,1696585436,13109.135731640003,91.23893346000114,53538.175945920004
2023-10-06,09:43:58.000,279,11007287,13325,0,1696585437,13109.122259019998,91.28122824000457,53538.10607472
2023-10-06,09:43:59.000,279,11007292,13325,0,1696585438,13109.149204259993,91.28827737000393,53538.16197168
2023-10-06,09:44:00.000,279,11007283,13205,0,1696585439,13109.223303669998,91.28827737000393,53538.196907280006
2023-10-06,09:44:01.000,279,11007310,13365,0,1696585440,13109.216567359988,91.28827737000393,53538.16895880001
2023-10-06,09:44:02.000,279,11007298,13325,0,1696585441,13109.230039979993,91.28827737000393,53538.10607472
2023-10-06,09:44:03.000,279,11007276,13405,0,1696585442,13109.223303669998,91.27417910999793,53538.05716488
2023-10-06,09:44:04.000,279,11007280,13405,0,1696585443,13109.256985219989,91.28827737000393,53538.029216400006
2023-10-06,09:44:05.000,279,11007247,13245,0,1696585444,13109.337820939989,91.23893346000114,53538.127036080004
2023-10-06,09:44:06.000,279,11007261,13285,0,1696585445,13109.411920349994,91.23893346000114,53538.12004896001
2023-10-06,09:44:07.000,279,11007287,12965,0,1696585446,13109.391711419994,91.20368781000434,53538.14101032001
2023-10-06,09:44:08.000,279,11007259,13245,0,1696585447,13109.45907451999,91.22483520000242,53538.09210048
2023-10-06,09:44:09.000,279,11007265,13205,0,1696585448,13109.472547139994,91.1966386799977,53538.15498456
2023-10-06,09:44:10.000,279,11007291,13325,0,1696585449,13109.47928344999,91.16139303000091,53538.127036080004
2023-10-06,09:44:11.000,279,11007272,13325,0,1696585450,13109.50622869,91.14729477000219,53538.147997440006
2023-10-06,09:44:12.000,279,11007231,13125,0,1696585451,13109.45907451999,91.14729477000219,53538.12004896001
2023-10-06,09:44:13.000,279,11007323,13085,0,1696585452,13109.47928344999,91.15434390000155,53538.09210048
2023-10-06,09:44:14.000,279,11007280,13525,0,1696585453,13109.492756069994,91.15434390000155,53538.09210048
2023-10-06,09:44:15.000,279,11007233,13125,0,1696585454,13109.593800719995,91.12614738000411,53538.196907280006
2023-10-06,09:44:16.000,279,11007293,13445,0,1696585455,13109.58032809999,91.13319651000347,53538.15498456
2023-10-06,09:44:17.000,279,11007220,12805,0,1696585456,13109.51970130999,91.11909825000475,53538.16895880001
2023-10-06,09:44:18.000,279,11007333,13245,0,1696585457,13109.445601899999,91.13319651000347,53538.11306184
2023-10-06,09:44:19.000,279,11007259,13405,0,1696585458,13109.452338209994,91.10499998999876,53538.127036080004
2023-10-06,09:44:20.000,279,11007281,13445,0,1696585459,13109.52643762,91.13319651000347,53538.196907280006
2023-10-06,09:44:21.000,279,11007279,13485,0,1696585460,13109.48601976,91.18254041999899,53538.23883000001
2023-10-06,09:44:22.000,279,11007293,13125,0,1696585461,13109.445601899999,91.22483520000242,53538.18293304
2023-10-06,09:44:23.000,279,11007311,13525,0,1696585462,13109.344557249999,91.26712997999857,53538.25280424
2023-10-06,09:44:24.000,279,11007246,13405,0,1696585463,13109.283930459998,91.28122824000457,53538.196907280006
2023-10-06,09:44:25.000,279,11007334,13325,0,1696585464,13109.310875699994,91.30237563000264,53538.28773984001
2023-10-06,09:44:26.000,279,11007290,13205,0,1696585465,13109.223303669998,91.3446704099988,53538.21786864001
2023-10-06,09:44:27.000,279,11007290,13685,0,1696585466,13109.216567359988,91.32352302000072,53538.23184288
2023-10-06,09:44:28.000,279,11007279,13245,0,1696585467,13109.176149499988,91.3446704099988,53538.18293304
2023-10-06,09:44:29.000,279,11007293,13245,0,1696585468,13109.142467949998,91.37286693000351,53538.12004896001
2023-10-06,09:44:30.000,279,11007282,13285,0,1696585469,13109.216567359988,91.35171953999816,53538.18992016001
2023-10-06,09:44:31.000,279,11007286,13165,0,1696585470,13109.250248909993,91.32352302000072,53538.245817120005
2023-10-06,09:44:32.000,279,11007295,13205,0,1696585471,13109.256985219989,91.36581780000415,53538.22485576
2023-10-06,09:44:33.000,279,11007263,13765,0,1696585472,13109.283930459998,91.309424760002,53538.21088152
2023-10-06,09:44:34.000,279,11007296,13125,0,1696585473,13109.270457839993,91.35171953999816,53538.11306184
2023-10-06,09:44:35.000,279,11007305,12965,0,1696585474,13109.324348319999,91.309424760002,53538.16895880001
2023-10-06,09:44:36.000,279,11007289,13365,0,1696585475,13109.391711419994,91.27417910999793,53538.23883000001
2023-10-06,09:44:37.000,279,11007279,13405,0,1696585476,13109.452338209994,91.28827737000393,53538.15498456
2023-10-06,09:44:38.000,279,11007291,13285,0,1696585477,13109.472547139994,91.33057215000008,53538.16895880001
2023-10-06,09:44:39.000,279,11007254,13285,0,1696585478,13109.492756069994,91.28827737000393,53538.2038944
2023-10-06,09:44:40.000,279,11007278,13325,0,1696585479,13109.49949237999,91.32352302000072,53538.2737656
2023-10-06,09:44:41.000,279,11007336,13285,0,1696585480,13109.47928344999,91.33762127999944,53538.245817120005
2023-10-06,09:44:42.000,279,11007270,13365,0,1696585481,13109.452338209994,91.35171953999816,53538.2038944
2023-10-06,09:44:43.000,279,11007277,12925,0,1696585482,13109.41865665999,91.3446704099988,53538.18992016001
2023-10-06,09:44:44.000,279,11007276,13125,0,1696585483,13109.364766179999,91.37286693000351,53538.245817120005
2023-10-06,09:44:45.000,279,11007306,13325,0,1696585484,13109.371502489994,91.37286693000351,53538.18992016001
2023-10-06,09:44:46.000,279,11007290,13045,0,1696585485,13109.411920349994,91.38696519000223,53538.30171408
2023-10-06,09:44:47.000,279,11007304,13205,0,1696585486,13109.337820939989,91.4081125800003,53538.30171408
2023-10-06,09:44:48.000,279,11007237,13485,0,1696585487,13109.324348319999,91.42221083999902,53538.25979136
2023-10-06,09:44:49.000,279,11007288,13405,0,1696585488,13109.337820939989,91.41516170999967,53538.30870120001
2023-10-06,09:44:50.000,279,11007303,13245,0,1696585489,13109.277194149989,91.39401432000159,53538.25979136
2023-10-06,09:44:51.000,279,11007287,13205,0,1696585490,13109.277194149989,91.39401432000159,53538.2737656
2023-10-06,09:44:52.000,279,11007297,12925,0,1696585491,13109.256985219989,91.39401432000159,53538.25280424
2023-10-06,09:44:53.000,279,11007291,13525,0,1696585492,13109.203094739998,91.38696519000223,53538.147997440006
2023-10-06,09:44:54.000,279,11007260,13605,0,1696585493,13109.189622119993,91.40106345000095,53538.23184288
2023-10-06,09:44:55.000,279,11007277,13485,0,1696585494,13109.250248909993,91.40106345000095,53538.32267544
2023-10-06,09:44:56.000,279,11007304,13365,0,1696585495,13109.203094739998,91.42221083999902,53538.28773984001
2023-10-06,09:44:57.000,279,11007288,13365,0,1696585496,13109.236776289988,91.38696519000223,53538.28773984001
2023-10-06,09:44:58.000,279,11007278,13445,0,1696585497,13109.149204259993,91.37991606000287,53538.22485576
2023-10-06,09:44:59.000,279,11007327,13085,0,1696585498,13109.149204259993,91.40106345000095,53538.294726960004
2023-10-06,09:45:00.000,279,11007290,13405,0,1696585499,13109.189622119993,91.40106345000095,53538.32966256
2023-10-06,09:45:01.000,279,11007310,13005,0,1696585500,13109.169413189993,91.43630909999774,53538.28075272
2023-10-06,09:45:02.000,279,11007267,13405,0,1696585501,13109.162676879998,91.43630909999774,53538.33664968001
2023-10-06,09:45:03.000,279,11007282,13285,0,1696585502,13109.182885809998,91.45040736000374,53538.343636800004
2023-10-06,09:45:04.000,279,11007270,13445,0,1696585503,13109.149204259993,91.45040736000374,53538.294726960004
2023-10-06,09:45:05.000,279,11007307,13445,0,1696585504,13109.169413189993,91.42221083999902,53538.343636800004
2023-10-06,09:45:06.000,279,11007274,13245,0,1696585505,13109.142467949998,91.43630909999774,53538.343636800004
2023-10-06,09:45:07.000,279,11007280,13245,0,1696585506,13109.155940569988,91.47155475000181,53538.343636800004
2023-10-06,09:45:08.000,279,11007300,13365,0,1696585507,13109.108786399993,91.45040736000374,53538.23184288
2023-10-06,09:45:09.000,279,11007277,13485,0,1696585508,13109.095313780002,91.47155475000181,53538.26677848001
2023-10-06,09:45:10.000,279,11007294,13245,0,1696585509,13109.196358429988,91.45040736000374,53538.38555952001
2023-10-06,09:45:11.000,279,11007301,13165,0,1696585510,13109.196358429988,91.48565301000053,53538.43446936001
2023-10-06,09:45:12.000,279,11007253,13205,0,1696585511,13109.250248909993,91.47155475000181,53538.3785724
2023-10-06,09:45:13.000,279,11007292,13645,0,1696585512,13109.176149499988,91.49975126999925,53538.39953376
2023-10-06,09:45:14.000,279,11007320,13205,0,1696585513,13109.102050089998,91.5208986600046,53538.35062392
2023-10-06,09:45:15.000,279,11007273,13285,0,1696585514,13109.142467949998,91.51384952999797,53538.343636800004
2023-10-06,09:45:16.000,279,11007264,13405,0,1696585515,13109.182885809998,91.54204605000268,53538.40652088001
2023-10-06,09:45:17.000,279,11007270,12885,0,1696585516,13109.176149499988,91.49975126999925,53538.42748224
2023-10-06,09:45:18.000,279,11007268,13525,0,1696585517,13109.081841159998,91.54204605000268,53538.32966256
2023-10-06,09:45:19.000,279,11007279,13365,0,1696585518,13109.115522710003,91.5208986600046,53538.46940496
2023-10-06,09:45:20.000,279,11007283,13285,0,1696585519,13109.155940569988,91.48565301000053,53538.462417840004
2023-10-06,09:45:21.000,279,11007290,13285,0,1696585520,13109.155940569988,91.4574564900031,53538.49735344
2023-10-06,09:45:22.000,279,11007264,13205,0,1696585521,13109.115522710003,91.46450562000246,53538.511327680004
2023-10-06,09:45:23.000,279,11007250,13405,0,1696585522,13109.088577469993,91.4574564900031,53538.49735344
2023-10-06,09:45:24.000,279,11007279,13285,0,1696585523,13109.048159609993,91.47155475000181,53538.4484436
2023-10-06,09:45:25.000,279,11007278,13405,0,1696585524,13109.021214369997,91.48565301000053,53538.4484436
2023-10-06,09:45:26.000,279,11007257,13205,0,1696585525,13109.075104850002,91.47155475000181,53538.55325040001
2023-10-06,09:45:27.000,279,11007257,13285,0,1696585526,13109.034686990002,91.46450562000246,53538.581198880005
2023-10-06,09:45:28.000,279,11007313,13205,0,1696585527,13109.021214369997,91.49270213999989,53538.55325040001
2023-10-06,09:45:29.000,279,11007291,13125,0,1696585528,13108.920169719997,91.49975126999925,53538.462417840004
2023-10-06,09:45:30.000,279,11007276,13405,0,1696585529,13108.953851270002,91.47860388000117,53538.5183148
2023-10-06,09:45:31.000,279,11007290,13125,0,1696585530,13108.893224480002,91.50680039999861,53538.581198880005
2023-10-06,09:45:32.000,279,11007270,13365,0,1696585531,13108.886488169992,91.5208986600046,53538.532289040006
2023-10-06,09:45:33.000,279,11007271,12925,0,1696585532,13108.812388760001,91.54909518000204,53538.483379200006
2023-10-06,09:45:34.000,279,11007307,13405,0,1696585533,13108.812388760001,91.5561443100014,53538.53927616
2023-10-06,09:45:35.000,279,11007309,13325,0,1696585534,13108.846070309992,91.56319344000076,53538.56722464
2023-10-06,09:45:36.000,279,11007278,13245,0,1696585535,13108.805652449992,91.58434082999884,53538.56722464
2023-10-06,09:45:37.000,279,11007328,13365,0,1696585536,13108.825861379992,91.54204605000268,53538.5183148
2023-10-06,09:45:38.000,279,11007262,13205,0,1696585537,13108.704607799991,91.57729169999948,53538.413508000005
2023-10-06,09:45:39.000,279,11007251,13285,0,1696585538,13108.704607799991,91.54909518000204,53538.46940496
2023-10-06,09:45:40.000,279,11007288,13205,0,1696585539,13108.704607799991,91.50680039999861,53538.4484436
2023-10-06,09:45:41.000,279,11007268,13125,0,1696585540,13108.731553040001,91.49975126999925,53538.46940496
2023-10-06,09:45:42.000,279,11007304,13325,0,1696585541,13108.805652449992,91.45040736000374,53538.60914736
2023-10-06,09:45:43.000,279,11007336,13445,0,1696585542,13108.812388760001,91.42925996999838,53538.52530192001
2023-10-06,09:45:44.000,279,11007304,13285,0,1696585543,13108.819125069997,91.4081125800003,53538.52530192001
2023-10-06,09:45:45.000,279,11007327,13805,0,1696585544,13108.866279239992,91.33057215000008,53538.581198880005
2023-10-06,09:45:46.000,279,11007283,13325,0,1696585545,13108.906697099992,91.32352302000072,53538.49036632
2023-10-06,09:45:47.000,279,11007249,13125,0,1696585546,13108.899960789997,91.33762127999944,53538.56023752
2023-10-06,09:45:48.000,279,11007293,13445,0,1696585547,13108.893224480002,91.33762127999944,53538.462417840004
2023-10-06,09:45:49.000,279,11007288,13205,0,1696585548,13108.879751859997,91.29532650000328,53538.49735344
2023-10-06,09:45:50.000,279,11007278,13285,0,1696585549,13108.879751859997,91.33057215000008,53538.511327680004
2023-10-06,09:45:51.000,279,11007270,13205,0,1696585550,13108.933642340002,91.28827737000393,53538.57421176001
2023-10-06,09:45:52.000,279,11007297,13565,0,1696585551,13108.899960789997,91.28122824000457,53538.56023752
2023-10-06,09:45:53.000,279,11007259,13485,0,1696585552,13108.879751859997,91.29532650000328,53538.55325040001
2023-10-06,09:45:54.000,279,11007266,13205,0,1696585553,13108.758498279996,91.35876867000479,53538.49036632
2023-10-06,09:45:55.000,279,11007314,13285,0,1696585554,13108.738289349996,91.33762127999944,53538.483379200006
2023-10-06,09:45:56.000,279,11007327,13405,0,1696585555,13108.684398869991,91.42925996999838,53538.46940496
2023-10-06,09:45:57.000,279,11007321,13245,0,1696585556,13108.596826839996,91.4574564900031,53538.532289040006
2023-10-06,09:45:58.000,279,11007273,13085,0,1696585557,13108.50251849999,91.48565301000053,53538.483379200006
2023-10-06,09:45:59.000,279,11007289,13165,0,1696585558,13108.42841909,91.44335823000438,53538.4484436
2023-10-06,09:46:00.000,279,11007284,13085,0,1696585559,13108.46883695,91.4574564900031,53538.57421176001
2023-10-06,09:46:01.000,279,11007313,13325,0,1696585560,13108.42168277999,91.47155475000181,53538.56722464
2023-10-06,09:46:02.000,279,11007269,13125,0,1696585561,13108.354319679995,91.4574564900031,53538.50434056001
2023-10-06,09:46:03.000,279,11007270,13165,0,1696585562,13108.253275029994,91.42221083999902,53538.45543072001
2023-10-06,09:46:04.000,279,11007304,13485,0,1696585563,13108.206120859999,91.42221083999902,53538.38555952001
2023-10-06,09:46:05.000,279,11007293,13405,0,1696585564,13108.233066099994,91.40106345000095,53538.35761104001
2023-10-06,09:46:06.000,279,11007270,13045,0,1696585565,13108.36105598999,91.31647389000136,53538.483379200006
2023-10-06,09:46:07.000,279,11007241,12925,0,1696585566,13108.40147384999,91.26008084999921,53538.49735344
2023-10-06,09:46:08.000,279,11007241,13005,0,1696585567,13108.475573259995,91.21778607000306,53538.44145648
2023-10-06,09:46:09.000,279,11007334,13125,0,1696585568,13108.44862802,91.16139303000091,53538.37158528
2023-10-06,09:46:10.000,279,11007306,13205,0,1696585569,13108.52272742999,91.11204911999812,53538.42049512
2023-10-06,09:46:11.000,279,11007266,13205,0,1696585570,13108.58335421999,91.11204911999812,53538.42748224
2023-10-06,09:46:12.000,279,11007320,12885,0,1696585571,13108.637244699996,91.12614738000411,53538.39953376
2023-10-06,09:46:13.000,279,11007318,13285,0,1696585572,13108.54967267,91.09090173000004,53538.37158528
2023-10-06,09:46:14.000,279,11007291,13365,0,1696585573,13108.61029946,91.11204911999812,53538.413508000005
2023-10-06,09:46:15.000,279,11007230,13005,0,1696585574,13108.61029946,91.05565608000325,53538.413508000005
2023-10-06,09:46:16.000,279,11007300,13245,0,1696585575,13108.59009053,91.06975434000196,53538.44145648
2023-10-06,09:46:17.000,279,11007301,13365,0,1696585576,13108.576617909996,91.11204911999812,53538.42049512
2023-10-06,09:46:18.000,279,11007332,13005,0,1696585577,13108.495782189995,91.12614738000411,53538.37158528
2023-10-06,09:46:19.000,279,11007293,13285,0,1696585578,13108.40821016,91.14729477000219,53538.343636800004
2023-10-06,09:46:20.000,279,11007286,13085,0,1696585579,13108.36105598999,91.18254041999899,53538.364598160006
2023-10-06,09:46:21.000,279,11007264,13285,0,1696585580,13108.354319679995,91.16844216000027,53538.42748224
2023-10-06,09:46:22.000,279,11007295,13245,0,1696585581,13108.293692889994,91.2107369400037,53538.462417840004
2023-10-06,09:46:23.000,279,11007281,13325,0,1696585582,13108.21959347999,91.20368781000434,53538.40652088001
2023-10-06,09:46:24.000,279,11007261,13325,0,1696585583,13108.138757759989,91.21778607000306,53538.37158528
2023-10-06,09:46:25.000,279,11007330,13205,0,1696585584,13108.192648239994,91.21778607000306,53538.44145648
2023-10-06,09:46:26.000,279,11007311,13205,0,1696585585,13108.118548829989,91.25303171999985,53538.39254664
2023-10-06,09:46:27.000,279,11007280,13165,0,1696585586,13108.084867279998,91.30237563000264,53538.3785724
2023-10-06,09:46:28.000,279,11007247,13285,0,1696585587,13107.970350009993,91.3446704099988,53538.33664968001
2023-10-06,09:46:29.000,279,11007293,13165,0,1696585588,13107.956877389988,91.37991606000287,53538.32267544
2023-10-06,09:46:30.000,279,11007306,13525,0,1696585589,13107.983822629998,91.43630909999774,53538.364598160006
2023-10-06,09:46:31.000,279,11007298,13325,0,1696585590,13107.977086319988,91.47155475000181,53538.33664968001
2023-10-06,09:46:32.000,279,11007288,13285,0,1696585591,13107.956877389988,91.47155475000181,53538.343636800004
2023-10-06,09:46:33.000,279,11007292,13165,0,1696585592,13107.943404769998,91.47860388000117,53538.35062392
2023-10-06,09:46:34.000,279,11007287,13445,0,1696585593,13107.849096429993,91.5208986600046,53538.245817120005
2023-10-06,09:46:35.000,279,11007305,13245,0,1696585594,13107.828887499993,91.56319344000076,53538.28773984001
2023-10-06,09:46:36.000,279,11007317,13405,0,1696585595,13107.869305359993,91.57024257000012,53538.294726960004
2023-10-06,09:46:37.000,279,11007335,13165,0,1696585596,13107.889514289993,91.5561443100014,53538.32966256
2023-10-06,09:46:38.000,279,11007287,13365,0,1696585597,13107.923195839998,91.54909518000204,53538.294726960004
2023-10-06,09:46:39.000,279,11007280,13405,0,1696585598,13107.936668459988,91.52794779000396,53538.315688320006
2023-10-06,09:46:40.000,279,11007275,13525,0,1696585599,13108.024240489998,91.50680039999861,53538.315688320006
2023-10-06,09:46:41.000,279,11007312,13365,0,1696585600,13108.091603589994,91.47155475000181,53538.315688320006
2023-10-06,09:46:42.000,279,11007286,13085,0,1696585601,13108.071394659994,91.47155475000181,53538.2737656
2023-10-06,09:46:43.000,279,11007302,13325,0,1696585602,13108.037713109989,91.44335823000438,53538.2737656
2023-10-06,09:46:44.000,279,11007268,13045,0,1696585603,13108.098339899989,91.42925996999838,53538.21088152
2023-10-06,09:46:45.000,279,11007302,13245,0,1696585604,13108.172439309994,91.4081125800003,53538.30870120001
2023-10-06,09:46:46.000,279,11007254,13565,0,1696585605,13108.165702999999,91.33762127999944,53538.26677848001
2023-10-06,09:46:47.000,279,11007298,13605,0,1696585606,13108.19938454999,91.41516170999967,53538.2737656
2023-10-06,09:46:48.000,279,11007286,13285,0,1696585607,13108.172439309994,91.36581780000415,53538.245817120005
2023-10-06,09:46:49.000,279,11007232,13525,0,1696585608,13108.233066099994,91.32352302000072,53538.30870120001
2023-10-06,09:46:50.000,279,11007272,13285,0,1696585609,13108.21959347999,91.33762127999944,53538.21786864001
2023-10-06,09:46:51.000,279,11007273,13485,0,1696585610,13108.192648239994,91.3446704099988,53538.245817120005
2023-10-06,09:46:52.000,279,11007289,13285,0,1696585611,13108.206120859999,91.33057215000008,53538.2737656
2023-10-06,09:46:53.000,279,11007277,13405,0,1696585612,13108.152230379994,91.37991606000287,53538.196907280006
2023-10-06,09:46:54.000,279,11007284,13285,0,1696585613,13108.132021449994,91.35171953999816,53538.21786864001
2023-10-06,09:46:55.000,279,11007288,13485,0,1696585614,13108.145494069999,91.38696519000223,53538.315688320006
2023-10-06,09:46:56.000,279,11007292,13085,0,1696585615,13108.152230379994,91.41516170999967,53538.343636800004
2023-10-06,09:46:57.000,279,11007285,13325,0,1696585616,13108.132021449994,91.47155475000181,53538.294726960004
2023-10-06,09:46:58.000,279,11007270,13725,0,1696585617,13108.051185729993,91.42221083999902,53538.23883000001
2023-10-06,09:46:59.000,279,11007278,13285,0,1696585618,13108.071394659994,91.42221083999902,53538.30171408
2023-10-06,09:47:00.000,279,11007282,13405,0,1696585619,13108.105076209999,91.42221083999902,53538.32267544
2023-10-06,09:47:01.000,279,11007298,13445,0,1696585620,13108.057922039989,91.45040736000374,53538.343636800004
2023-10-06,09:47:02.000,279,11007294,12925,0,1696585621,13108.091603589994,91.41516170999967,53538.35062392
2023-10-06,09:47:03.000,279,11007270,13565,0,1696585622,13108.037713109989,91.42221083999902,53538.30171408
2023-10-06,09:47:04.000,279,11007265,13125,0,1696585623,13108.024240489998,91.40106345000095,53538.21088152
2023-10-06,09:47:05.000,279,11007252,13045,0,1696585624,13108.030976799993,91.44335823000438,53538.315688320006
2023-10-06,09:47:06.000,279,11007275,13245,0,1696585625,13108.064658349998,91.45040736000374,53538.2737656
2023-10-06,09:47:07.000,279,11007308,13445,0,1696585626,13108.030976799993,91.47155475000181,53538.28773984001
2023-10-06,09:47:08.000,279,11007259,13085,0,1696585627,13108.017504179988,91.4574564900031,53538.23883000001
2023-10-06,09:47:09.000,279,11007265,13165,0,1696585628,13107.983822629998,91.53499692000332,53538.2737656
2023-10-06,09:47:10.000,279,11007242,13445,0,1696585629,13108.078130969989,91.54204605000268,53538.343636800004
2023-10-06,09:47:11.000,279,11007270,12925,0,1696585630,13108.091603589994,91.58434082999884,53538.33664968001
2023-10-06,09:47:12.000,279,11007265,13205,0,1696585631,13108.071394659994,91.58434082999884,53538.30171408
2023-10-06,09:47:13.000,279,11007291,13405,0,1696585632,13108.044449419998,91.57729169999948,53538.30870120001
2023-10-06,09:47:14.000,279,11007287,13485,0,1696585633,13108.024240489998,91.57729169999948,53538.25280424
2023-10-06,09:47:15.000,279,11007336,13285,0,1696585634,13107.997295249988,91.61253735000355,53538.30870120001
2023-10-06,09:47:16.000,279,11007270,13365,0,1696585635,13108.010767869993,91.61958648000291,53538.25280424
2023-10-06,09:47:17.000,279,11007294,13365,0,1696585636,13108.051185729993,91.6548321299997,53538.30171408
2023-10-06,09:47:18.000,279,11007275,13285,0,1696585637,13108.071394659994,91.64778300000035,53538.294726960004
2023-10-06,09:47:19.000,279,11007289,13325,0,1696585638,13108.057922039989,91.66893038999842,53538.28075272
2023-10-06,09:47:20.000,279,11007241,13365,0,1696585639,13108.051185729993,91.66893038999842,53538.22485576
2023-10-06,09:47:21.000,279,11007276,13565,0,1696585640,13108.071394659994,91.71122517000185,53538.315688320006
2023-10-06,09:47:22.000,279,11007206,13005,0,1696585641,13108.078130969989,91.74647081999865,53538.28075272
2023-10-06,09:47:23.000,279,11007316,13285,0,1696585642,13108.091603589994,91.74647081999865,53538.294726960004
2023-10-06,09:47:24.000,279,11007301,13765,0,1696585643,13108.024240489998,91.80991299000016,53538.21786864001
2023-10-06,09:47:25.000,279,11007292,13405,0,1696585644,13108.010767869993,91.82401124999888,53538.294726960004
2023-10-06,09:47:26.000,279,11007256,13565,0,1696585645,13108.098339899989,91.82401124999888,53538.32267544
2023-10-06,09:47:27.000,279,11007329,13405,0,1696585646,13108.091603589994,91.85220777000359,53538.35761104001
2023-10-06,09:47:28.000,279,11007260,13245,0,1696585647,13108.105076209999,91.89450254999974,53538.315688320006
2023-10-06,09:47:29.000,279,11007282,13525,0,1696585648,13108.057922039989,91.95089559000189,53538.30171408
2023-10-06,09:47:30.000,279,11007269,13525,0,1696585649,13108.091603589994,91.97204297999997,53538.343636800004
2023-10-06,09:47:31.000,279,11007305,13205,0,1696585650,13108.051185729993,91.95089559000189,53538.32966256
2023-10-06,09:47:32.000,279,11007251,13405,0,1696585651,13108.044449419998,92.00023950000468,53538.3785724
2023-10-06,09:47:33.000,279,11007275,13085,0,1696585652,13107.990558939993,92.0143377600034,53538.32267544
2023-10-06,09:47:34.000,279,11007303,13045,0,1696585653,13108.024240489998,92.00728863000404,53538.35062392
2023-10-06,09:47:35.000,279,11007263,13285,0,1696585654,13108.111812519994,92.03548515000148,53538.46940496
2023-10-06,09:47:36.000,279,11007294,13485,0,1696585655,13108.105076209999,92.0143377600034,53538.35062392
2023-10-06,09:47:37.000,279,11007300,13125,0,1696585656,13108.118548829989,91.98614123999869,53538.39953376
2023-10-06,09:47:38.000,279,11007284,13245,0,1696585657,13108.051185729993,92.02843602000212,53538.28075272
2023-10-06,09:47:39.000,279,11007248,13205,0,1696585658,13108.078130969989,92.06368166999891,53538.32267544
2023-10-06,09:47:40.000,279,11007259,13325,0,1696585659,13108.118548829989,92.0143377600034,53538.39254664
2023-10-06,09:47:41.000,279,11007257,13445,0,1696585660,13108.172439309994,92.0495834100002,53538.3785724
2023-10-06,09:47:42.000,279,11007273,13285,0,1696585661,13108.212857169994,92.03548515000148,53538.3785724
2023-10-06,09:47:43.000,279,11007279,13285,0,1696585662,13108.212857169994,92.03548515000148,53538.39953376
2023-10-06,09:47:44.000,279,11007260,13165,0,1696585663,13108.26674765,92.06368166999891,53538.3785724
2023-10-06,09:47:45.000,279,11007253,13245,0,1696585664,13108.293692889994,92.05663253999955,53538.413508000005
2023-10-06,09:47:46.000,279,11007317,13565,0,1696585665,13108.30042919999,92.06368166999891,53538.42049512
2023-10-06,09:47:47.000,279,11007282,13405,0,1696585666,13108.30042919999,92.10597645000234,53538.4484436
2023-10-06,09:47:48.000,279,11007281,13365,0,1696585667,13108.34084705999,92.09187819000363,53538.38555952001
2023-10-06,09:47:49.000,279,11007271,13285,0,1696585668,13108.334110749995,92.1130255800017,53538.42049512
2023-10-06,09:47:50.000,279,11007320,13205,0,1696585669,13108.40821016,92.1130255800017,53538.483379200006
2023-10-06,09:47:51.000,279,11007297,13165,0,1696585670,13108.435155399995,92.09187819000363,53538.511327680004
2023-10-06,09:47:52.000,279,11007327,13445,0,1696585671,13108.495782189995,92.12712384000042,53538.55325040001
2023-10-06,09:47:53.000,279,11007301,13285,0,1696585672,13108.46883695,92.12007471000106,53538.56023752
2023-10-06,09:47:54.000,279,11007291,13205,0,1696585673,13108.46210063999,92.15532035999786,53538.52530192001
2023-10-06,09:47:55.000,279,11007306,13285,0,1696585674,13108.48904588,92.1482712299985,53538.54626328
2023-10-06,09:47:56.000,279,11007286,12965,0,1696585675,13108.495782189995,92.19761514000129,53538.462417840004
2023-10-06,09:47:57.000,279,11007290,13125,0,1696585676,13108.52946374,92.19056601000193,53538.59517312
2023-10-06,09:47:58.000,279,11007335,13245,0,1696585677,13108.58335421999,92.18351688000257,53538.630108720005
2023-10-06,09:47:59.000,279,11007286,13445,0,1696585678,13108.54967267,92.15532035999786,53538.60914736
2023-10-06,09:48:00.000,279,11007253,13125,0,1696585679,13108.54293635999,92.15532035999786,53538.588186
2023-10-06,09:48:01.000,279,11007286,13365,0,1696585680,13108.59009053,92.15532035999786,53538.66504432
2023-10-06,09:48:02.000,279,11007304,13205,0,1696585681,13108.61029946,92.1623694900045,53538.61613448
2023-10-06,09:48:03.000,279,11007327,13245,0,1696585682,13108.67092625,92.1623694900045,53538.6580572
2023-10-06,09:48:04.000,279,11007298,13365,0,1696585683,13108.60356314999,92.16941862000385,53538.57421176001
2023-10-06,09:48:05.000,279,11007300,13245,0,1696585684,13108.60356314999,92.18351688000257,53538.588186
2023-10-06,09:48:06.000,279,11007317,13525,0,1696585685,13108.731553040001,92.17646775000321,53538.748889760005
2023-10-06,09:48:07.000,279,11007319,13405,0,1696585686,13108.751761970001,92.20466427000065,53538.762864
2023-10-06,09:48:08.000,279,11007278,13085,0,1696585687,13108.792179830001,92.21171340000001,53538.71395416
2023-10-06,09:48:09.000,279,11007298,13605,0,1696585688,13108.798916139996,92.18351688000257,53538.78382536
2023-10-06,09:48:10.000,279,11007319,13325,0,1696585689,13108.771970900001,92.15532035999786,53538.68600568
2023-10-06,09:48:11.000,279,11007280,13245,0,1696585690,13108.792179830001,92.1623694900045,53538.7279284
2023-10-06,09:48:12.000,279,11007315,13485,0,1696585691,13108.825861379992,92.1130255800017,53538.762864
2023-10-06,09:48:13.000,279,11007304,13245,0,1696585692,13108.832597690001,92.09892732000299,53538.74190264001
2023-10-06,09:48:14.000,279,11007315,13765,0,1696585693,13108.852806620002,92.1130255800017,53538.762864
2023-10-06,09:48:15.000,279,11007258,13365,0,1696585694,13108.940378649997,92.03548515000148,53538.85369656
2023-10-06,09:48:16.000,279,11007253,13165,0,1696585695,13108.980796509997,92.02843602000212,53538.83972232001
2023-10-06,09:48:17.000,279,11007294,13445,0,1696585696,13109.007741749992,92.00023950000468,53538.8327352
2023-10-06,09:48:18.000,279,11007257,13285,0,1696585697,13108.933642340002,92.04253428000084,53538.7279284
2023-10-06,09:48:19.000,279,11007298,13565,0,1696585698,13108.994269130002,92.04253428000084,53538.82574808
2023-10-06,09:48:20.000,279,11007241,13205,0,1696585699,13109.048159609993,92.03548515000148,53538.8327352
2023-10-06,09:48:21.000,279,11007252,13245,0,1696585700,13109.041423299997,92.00728863000404,53538.88863216001
2023-10-06,09:48:22.000,279,11007325,13325,0,1696585701,13109.088577469993,92.02843602000212,53538.916580640005
2023-10-06,09:48:23.000,279,11007263,13525,0,1696585702,13109.048159609993,92.07073079999827,53538.88164504
2023-10-06,09:48:24.000,279,11007281,13365,0,1696585703,13109.048159609993,92.09187819000363,53538.87465792
2023-10-06,09:48:25.000,279,11007267,13525,0,1696585704,13109.048159609993,92.09892732000299,53538.93055488
2023-10-06,09:48:26.000,279,11007300,13565,0,1696585705,13109.001005439997,92.13417296999978,53538.916580640005
2023-10-06,09:48:27.000,279,11007268,13365,0,1696585706,13108.994269130002,92.19761514000129,53538.916580640005
2023-10-06,09:48:28.000,279,11007336,13085,0,1696585707,13108.920169719997,92.20466427000065,53538.88863216001
2023-10-06,09:48:29.000,279,11007283,13285,0,1696585708,13108.886488169992,92.21876252999937,53538.88863216001
2023-10-06,09:48:30.000,279,11007325,13005,0,1696585709,13108.940378649997,92.23286078999809,53538.95151624
2023-10-06,09:48:31.000,279,11007310,13125,0,1696585710,13108.933642340002,92.24695905000408,53538.99343896
2023-10-06,09:48:32.000,279,11007247,13205,0,1696585711,13108.933642340002,92.27515557000152,53538.99343896
2023-10-06,09:48:33.000,279,11007285,13485,0,1696585712,13108.886488169992,92.31040121999831,53538.965490480005
2023-10-06,09:48:34.000,279,11007290,13485,0,1696585713,13108.792179830001,92.3597451300011,53538.95850336001
2023-10-06,09:48:35.000,279,11007344,12965,0,1696585714,13108.839333999997,92.37384338999982,53538.9724776
2023-10-06,09:48:36.000,279,11007287,13205,0,1696585715,13108.866279239992,92.3949907799979,53539.02837456001
2023-10-06,09:48:37.000,279,11007268,13285,0,1696585716,13108.866279239992,92.38794164999854,53539.05632304001
2023-10-06,09:48:38.000,279,11007284,13285,0,1696585717,13108.893224480002,92.44433469000069,53539.014400320004
2023-10-06,09:48:39.000,279,11007275,13325,0,1696585718,13108.893224480002,92.41613817000325,53538.97946472001
2023-10-06,09:48:40.000,279,11007307,13445,0,1696585719,13108.980796509997,92.40203991000453,53539.084271520005
2023-10-06,09:48:41.000,279,11007303,13445,0,1696585720,13108.987532819992,92.40203991000453,53539.084271520005
2023-10-06,09:48:42.000,279,11007319,13085,0,1696585721,13109.021214369997,92.41613817000325,53539.09125864
2023-10-06,09:48:43.000,279,11007277,13165,0,1696585722,13108.980796509997,92.41613817000325,53538.986451840006
2023-10-06,09:48:44.000,279,11007302,13405,0,1696585723,13109.014478060002,92.43023643000197,53539.035361680006
2023-10-06,09:48:45.000,279,11007286,13525,0,1696585724,13109.095313780002,92.41613817000325,53539.11920712
2023-10-06,09:48:46.000,279,11007265,13445,0,1696585725,13109.155940569988,92.40908904000389,53539.154142720006
2023-10-06,09:48:47.000,279,11007277,13245,0,1696585726,13109.196358429988,92.40908904000389,53539.11920712
2023-10-06,09:48:48.000,279,11007279,13245,0,1696585727,13109.216567359988,92.37384338999982,53539.10523288001
2023-10-06,09:48:49.000,279,11007294,13405,0,1696585728,13109.304139389998,92.34564687000238,53539.133181360005
2023-10-06,09:48:50.000,279,11007260,13405,0,1696585729,13109.344557249999,92.38794164999854,53539.18907832
2023-10-06,09:48:51.000,279,11007297,13285,0,1696585730,13109.39844772999,92.34564687000238,53539.154142720006
2023-10-06,09:48:52.000,279,11007232,13405,0,1696585731,13109.39844772999,92.38089251999918,53539.133181360005
2023-10-06,09:48:53.000,279,11007259,13285,0,1696585732,13109.39844772999,92.33859774000302,53539.09824576
2023-10-06,09:48:54.000,279,11007251,13405,0,1696585733,13109.445601899999,92.34564687000238,53539.182091200004
2023-10-06,09:48:55.000,279,11007301,13085,0,1696585734,13109.553382859995,92.28925383000023,53539.300872240005
2023-10-06,09:48:56.000,279,11007279,13285,0,1696585735,13109.58032809999,92.2963029599996,53539.251962400005
2023-10-06,09:48:57.000,279,11007263,13285,0,1696585736,13109.62074595999,92.26810644000216,53539.24497528001
2023-10-06,09:48:58.000,279,11007298,13125,0,1696585737,13109.58706441,92.28220470000088,53539.203052560006
2023-10-06,09:48:59.000,279,11007277,13285,0,1696585738,13109.64095488999,92.20466427000065,53539.23100104
2023-10-06,09:49:00.000,279,11007248,13365,0,1696585739,13109.74199953999,92.23990992000472,53539.26593664
2023-10-06,09:49:01.000,279,11007258,13445,0,1696585740,13109.76894478,92.2610573100028,53539.321833600006
2023-10-06,09:49:02.000,279,11007296,13085,0,1696585741,13109.82957157,92.18351688000257,53539.41266616001
2023-10-06,09:49:03.000,279,11007309,13165,0,1696585742,13109.883462049991,92.14122209999914,53539.39869192
2023-10-06,09:49:04.000,279,11007296,13325,0,1696585743,13109.86998943,92.16941862000385,53539.43362752
2023-10-06,09:49:05.000,279,11007315,13405,0,1696585744,13110.024924559992,92.12712384000042,53539.45458888
2023-10-06,09:49:06.000,279,11007277,13405,0,1696585745,13109.917143599996,92.1130255800017,53539.32882072
2023-10-06,09:49:07.000,279,11007313,13045,0,1696585746,13110.004715629992,92.09187819000363,53539.45458888
2023-10-06,09:49:08.000,279,11007267,13085,0,1696585747,13110.018188249996,92.08482906000427,53539.468563120005
2023-10-06,09:49:09.000,279,11007258,13085,0,1696585748,13110.038397179997,92.12007471000106,53539.468563120005
2023-10-06,09:49:10.000,279,11007319,13125,0,1696585749,13110.099023969997,92.09892732000299,53539.52446008
2023-10-06,09:49:11.000,279,11007275,13285,0,1696585750,13110.119232899997,92.09187819000363,53539.538434320006
2023-10-06,09:49:12.000,279,11007312,13405,0,1696585751,13110.085551349992,92.09187819000363,53539.55240856
2023-10-06,09:49:13.000,279,11007275,13565,0,1696585752,13110.045133489992,92.10597645000234,53539.5663828
2023-10-06,09:49:14.000,279,11007282,13365,0,1696585753,13109.977770389996,92.08482906000427,53539.538434320006
2023-10-06,09:49:15.000,279,11007283,13165,0,1696585754,13109.984506699991,92.12007471000106,53539.54542144
2023-10-06,09:49:16.000,279,11007251,13685,0,1696585755,13110.024924559992,92.1482712299985,53539.60830552001
2023-10-06,09:49:17.000,279,11007323,13405,0,1696585756,13110.011451940001,92.15532035999786,53539.65022824001
2023-10-06,09:49:18.000,279,11007298,13245,0,1696585757,13109.964297769991,92.19761514000129,53539.66420248
2023-10-06,09:49:19.000,279,11007267,13525,0,1696585758,13109.8497805,92.20466427000065,53539.58035704001
2023-10-06,09:49:20.000,279,11007302,13525,0,1696585759,13109.91040729,92.21876252999937,53539.76202216
2023-10-06,09:49:21.000,279,11007285,13445,0,1696585760,13109.917143599996,92.21876252999937,53539.72009944
2023-10-06,09:49:22.000,279,11007322,13125,0,1696585761,13109.896934669996,92.26810644000216,53539.69913808001
2023-10-06,09:49:23.000,279,11007295,13405,0,1696585762,13109.84304418999,92.2963029599996,53539.73407368
2023-10-06,09:49:24.000,279,11007276,13565,0,1696585763,13109.82283525999,92.2963029599996,53539.64324112
2023-10-06,09:49:25.000,279,11007253,13285,0,1696585764,13109.86998943,92.3244994800043,53539.76900928
2023-10-06,09:49:26.000,279,11007290,13605,0,1696585765,13109.917143599996,92.3244994800043,53539.810932
2023-10-06,09:49:27.000,279,11007287,13125,0,1696585766,13109.883462049991,92.34564687000238,53539.803944880005
2023-10-06,09:49:28.000,279,11007320,13005,0,1696585767,13109.903670979991,92.30335208999895,53539.69913808001
2023-10-06,09:49:29.000,279,11007328,13565,0,1696585768,13109.991243010001,92.27515557000152,53539.78997064
2023-10-06,09:49:30.000,279,11007309,13165,0,1696585769,13109.971034080001,92.27515557000152,53539.78298352
2023-10-06,09:49:31.000,279,11007325,13405,0,1696585770,13109.991243010001,92.24695905000408,53539.77599640001
2023-10-06,09:49:32.000,279,11007328,13405,0,1696585771,13110.045133489992,92.22581165999873,53539.78997064
2023-10-06,09:49:33.000,279,11007314,13285,0,1696585772,13110.065342419992,92.21171340000001,53539.72009944
2023-10-06,09:49:34.000,279,11007312,13485,0,1696585773,13110.119232899997,92.21876252999937,53539.76202216
2023-10-06,09:49:35.000,279,11007310,13325,0,1696585774,13110.206804929992,92.17646775000321,53539.83888048
2023-10-06,09:49:36.000,279,11007304,13565,0,1696585775,13110.193332310002,92.1482712299985,53539.76202216
2023-10-06,09:49:37.000,279,11007299,13325,0,1696585776,13110.240486479997,92.13417296999978,53539.810932
2023-10-06,09:49:38.000,279,11007258,13485,0,1696585777,13110.220277549997,92.09187819000363,53539.73407368
2023-10-06,09:49:39.000,279,11007295,12925,0,1696585778,13110.280904339998,92.0495834100002,53539.810932
2023-10-06,09:49:40.000,279,11007331,13165,0,1696585779,13110.321322199998,92.09892732000299,53539.810932
2023-10-06,09:49:41.000,279,11007319,13605,0,1696585780,13110.301113269998,92.08482906000427,53539.83189336
2023-10-06,09:49:42.000,279,11007283,13245,0,1696585781,13110.334794820003,92.03548515000148,53539.873816080006
2023-10-06,09:49:43.000,279,11007278,13085,0,1696585782,13110.328058509993,92.02843602000212,53539.86682896001
2023-10-06,09:49:44.000,279,11007257,13085,0,1696585783,13110.334794820003,92.0143377600034,53539.85984184
2023-10-06,09:49:45.000,279,11007302,13085,0,1696585784,13110.361740059998,92.00023950000468,53539.93670016
2023-10-06,09:49:46.000,279,11007249,13525,0,1696585785,13110.341531129998,91.95089559000189,53539.90176456
2023-10-06,09:49:47.000,279,11007274,13125,0,1696585786,13110.341531129998,91.95794472000125,53539.922725920005
2023-10-06,09:49:48.000,279,11007293,13245,0,1696585787,13110.307849579993,91.95794472000125,53539.810932
2023-10-06,09:49:49.000,279,11007266,13125,0,1696585788,13110.328058509993,91.92974820000381,53539.89477744001
2023-10-06,09:49:50.000,279,11007261,13285,0,1696585789,13110.395421609988,91.96499385000061,53539.90176456
2023-10-06,09:49:51.000,279,11007290,13125,0,1696585790,13110.375212679988,91.95794472000125,53539.86682896001
2023-10-06,09:49:52.000,279,11007312,12925,0,1696585791,13110.355003750003,91.96499385000061,53539.90176456
2023-10-06,09:49:53.000,279,11007310,13085,0,1696585792,13110.368476369993,91.95089559000189,53539.9506744
2023-10-06,09:49:54.000,279,11007311,13245,0,1696585793,13110.355003750003,91.95794472000125,53539.9506744
2023-10-06,09:49:55.000,279,11007306,13285,0,1696585794,13110.334794820003,91.95794472000125,53539.91573880001
2023-10-06,09:49:56.000,279,11007255,13165,0,1696585795,13110.348267439993,91.95794472000125,53539.99958424
2023-10-06,09:49:57.000,279,11007254,13045,0,1696585796,13110.375212679988,91.97909210999933,53539.96464864001
2023-10-06,09:49:58.000,279,11007268,13525,0,1696585797,13110.314585890002,91.97909210999933,53539.873816080006
2023-10-06,09:49:59.000,279,11007295,13525,0,1696585798,13110.375212679988,91.94384646000253,53539.96464864001
2023-10-06,09:50:00.000,279,11007281,13125,0,1696585799,13110.415630539988,91.93679733000317,53539.99958424
2023-10-06,09:50:01.000,279,11007268,13485,0,1696585800,13110.422366849998,91.92269907000446,53540.08342968001
2023-10-06,09:50:02.000,279,11007297,13205,0,1696585801,13110.408894229993,91.92974820000381,53540.020545600004
2023-10-06,09:50:03.000,279,11007263,13205,0,1696585802,13110.402157919998,91.92269907000446,53540.04849408
2023-10-06,09:50:04.000,279,11007252,13605,0,1696585803,13110.422366849998,91.94384646000253,53539.96464864001
2023-10-06,09:50:05.000,279,11007258,13085,0,1696585804,13110.482993639998,91.95089559000189,53540.0554812
2023-10-06,09:50:06.000,279,11007303,13125,0,1696585805,13110.523411499998,91.91564993999782,53540.07644256
2023-10-06,09:50:07.000,279,11007292,13285,0,1696585806,13110.516675189989,91.91564993999782,53540.06246832001
2023-10-06,09:50:08.000,279,11007254,13045,0,1696585807,13110.543620429999,91.91564993999782,53540.0554812
2023-10-06,09:50:09.000,279,11007305,13485,0,1696585808,13110.590774599994,91.85220777000359,53540.090416800005
2023-10-06,09:50:10.000,279,11007274,13085,0,1696585809,13110.610983529994,91.9015516799991,53540.11836528
2023-10-06,09:50:11.000,279,11007257,13445,0,1696585810,13110.624456149999,91.89450254999974,53540.07644256
2023-10-06,09:50:12.000,279,11007260,13325,0,1696585811,13110.624456149999,91.87335516000167,53540.06246832001
2023-10-06,09:50:13.000,279,11007285,13485,0,1696585812,13110.590774599994,91.85925690000295,53540.03451984001
2023-10-06,09:50:14.000,279,11007301,13005,0,1696585813,13110.604247219999,91.84515864000423,53540.08342968001
2023-10-06,09:50:15.000,279,11007292,13365,0,1696585814,13110.70529187,91.8028638600008,53540.13233952001
2023-10-06,09:50:16.000,279,11007286,13685,0,1696585815,13110.664874009999,91.82401124999888,53540.090416800005
2023-10-06,09:50:17.000,279,11007269,13365,0,1696585816,13110.74570973,91.78171647000272,53540.11137816001
2023-10-06,09:50:18.000,279,11007253,13085,0,1696585817,13110.71876448999,91.78171647000272,53540.06246832001
2023-10-06,09:50:19.000,279,11007281,13165,0,1696585818,13110.74570973,91.79581473000144,53540.15330088001
2023-10-06,09:50:20.000,279,11007290,13205,0,1696585819,13110.772654969995,91.767618210004,53540.11836528
2023-10-06,09:50:21.000,279,11007321,13325,0,1696585820,13110.78612759,91.74647081999865,53540.11836528
2023-10-06,09:50:22.000,279,11007298,13085,0,1696585821,13110.81980913999,91.68302865000442,53540.139326640005
2023-10-06,09:50:23.000,279,11007302,13045,0,1696585822,13110.772654969995,91.71827430000121,53540.15330088001
2023-10-06,09:50:24.000,279,11007304,13605,0,1696585823,13110.69855555999,91.73237255999993,53540.08342968001
2023-10-06,09:50:25.000,279,11007315,13125,0,1696585824,13110.79960020999,91.71827430000121,53540.25112056001
2023-10-06,09:50:26.000,279,11007288,13285,0,1696585825,13110.772654969995,91.7041760400025,53540.22317208
2023-10-06,09:50:27.000,279,11007257,13525,0,1696585826,13110.772654969995,91.71122517000185,53540.23714632
2023-10-06,09:50:28.000,279,11007285,13285,0,1696585827,13110.76591866,91.71122517000185,53540.20221072001
2023-10-06,09:50:29.000,279,11007283,13165,0,1696585828,13110.73897341999,91.64073387000099,53540.14631376
2023-10-06,09:50:30.000,279,11007278,13285,0,1696585829,13110.84001806999,91.66893038999842,53540.23714632
2023-10-06,09:50:31.000,279,11007273,13325,0,1696585830,13110.833281759995,91.63368474000163,53540.23714632
2023-10-06,09:50:32.000,279,11007301,13245,0,1696585831,13110.84001806999,91.60548822000419,53540.27906904001
2023-10-06,09:50:33.000,279,11007340,13605,0,1696585832,13110.813072829995,91.57024257000012,53540.21618496
2023-10-06,09:50:34.000,279,11007284,13525,0,1696585833,13110.732237109994,91.58434082999884,53540.11137816001
2023-10-06,09:50:35.000,279,11007348,13285,0,1696585834,13110.752446039995,91.52794779000396,53540.14631376
2023-10-06,09:50:36.000,279,11007278,13085,0,1696585835,13110.82654545,91.50680039999861,53540.20221072001
2023-10-06,09:50:37.000,279,11007268,13605,0,1696585836,13110.77939127999,91.49975126999925,53540.209197840006
2023-10-06,09:50:38.000,279,11007262,13245,0,1696585837,13110.70529187,91.47860388000117,53540.16727512
2023-10-06,09:50:39.000,279,11007297,13445,0,1696585838,13110.75918234999,91.44335823000438,53540.209197840006
2023-10-06,09:50:40.000,279,11007299,13205,0,1696585839,13110.81980913999,91.42221083999902,53540.24413344
2023-10-06,09:50:41.000,279,11007320,13405,0,1696585840,13110.813072829995,91.39401432000159,53540.20221072001
2023-10-06,09:50:42.000,279,11007308,13405,0,1696585841,13110.79960020999,91.37991606000287,53540.24413344
2023-10-06,09:50:43.000,279,11007307,13165,0,1696585842,13110.84001806999,91.32352302000072,53540.23714632
2023-10-06,09:50:44.000,279,11007301,13125,0,1696585843,13110.73897341999,91.28122824000457,53540.15330088001
2023-10-06,09:50:45.000,279,11007262,13365,0,1696585844,13110.75918234999,91.26712997999857,53540.16028800001
2023-10-06,09:50:46.000,279,11007276,13285,0,1696585845,13110.792863899995,91.25303171999985,53540.258107680005
2023-10-06,09:50:47.000,279,11007291,13245,0,1696585846,13110.813072829995,91.21778607000306,53540.23714632
2023-10-06,09:50:48.000,279,11007299,13125,0,1696585847,13110.76591866,91.23188433000178,53540.24413344
2023-10-06,09:50:49.000,279,11007328,13405,0,1696585848,13110.74570973,91.1966386799977,53540.10439104
2023-10-06,09:50:50.000,279,11007355,13805,0,1696585849,13110.772654969995,91.1966386799977,53540.16028800001
2023-10-06,09:50:51.000,279,11007315,13405,0,1696585850,13110.78612759,91.15434390000155,53540.20221072001
2023-10-06,09:50:52.000,279,11007301,13165,0,1696585851,13110.78612759,91.14729477000219,53540.209197840006
2023-10-06,09:50:53.000,279,11007335,13685,0,1696585852,13110.712028179994,91.14024564000283,53540.1253524
2023-10-06,09:50:54.000,279,11007294,13605,0,1696585853,13110.732237109994,91.11204911999812,53540.13233952001
2023-10-06,09:50:55.000,279,11007270,13605,0,1696585854,13110.752446039995,91.07680347000132,53540.13233952001
2023-10-06,09:50:56.000,279,11007263,13445,0,1696585855,13110.80633652,91.04860695000389,53540.15330088001
2023-10-06,09:50:57.000,279,11007285,13325,0,1696585856,13110.772654969995,91.04860695000389,53540.09740392
2023-10-06,09:50:58.000,279,11007276,13445,0,1696585857,13110.70529187,91.04155782000453,53540.14631376
2023-10-06,09:50:59.000,279,11007313,13285,0,1696585858,13110.70529187,91.0627052100026,53540.090416800005
2023-10-06,09:51:00.000,279,11007323,13285,0,1696585859,13110.691819249994,91.04860695000389,53540.0554812
2023-10-06,09:51:01.000,279,11007277,13805,0,1696585860,13110.70529187,90.99221391000174,53540.16028800001
2023-10-06,09:51:02.000,279,11007286,12925,0,1696585861,13110.69855555999,91.02745955999853,53540.139326640005
2023-10-06,09:51:03.000,279,11007287,13405,0,1696585862,13110.70529187,91.00631217000046,53540.1253524
2023-10-06,09:51:04.000,279,11007294,13205,0,1696585863,13110.67834662999,91.02745955999853,53540.16028800001
2023-10-06,09:51:05.000,279,11007334,13165,0,1696585864,13110.69855555999,91.02745955999853,53540.1253524
2023-10-06,09:51:06.000,279,11007276,13125,0,1696585865,13110.691819249994,91.02041042999917,53540.16028800001
2023-10-06,09:51:07.000,279,11007289,13325,0,1696585866,13110.671610319994,91.05565608000325,53540.1253524
2023-10-06,09:51:08.000,279,11007279,13085,0,1696585867,13110.644665079999,91.06975434000196,53540.07644256
2023-10-06,09:51:09.000,279,11007302,13445,0,1696585868,13110.664874009999,91.07680347000132,53540.06945544
2023-10-06,09:51:10.000,279,11007312,13245,0,1696585869,13110.74570973,91.11204911999812,53540.1253524
2023-10-06,09:51:11.000,279,11007311,13125,0,1696585870,13110.74570973,91.11909825000475,53540.14631376
2023-10-06,09:51:12.000,279,11007296,13005,0,1696585871,13110.70529187,91.17549128999963,53540.11137816001
2023-10-06,09:51:13.000,279,11007278,13285,0,1696585872,13110.69855555999,91.15434390000155,53540.0554812
2023-10-06,09:51:14.000,279,11007296,13205,0,1696585873,13110.624456149999,91.18958954999835,53540.02753272
2023-10-06,09:51:15.000,279,11007283,13325,0,1696585874,13110.651401389994,91.18254041999899,53540.01355848001
2023-10-06,09:51:16.000,279,11007298,13245,0,1696585875,13110.664874009999,91.20368781000434,53540.041506960006
2023-10-06,09:51:17.000,279,11007314,13245,0,1696585876,13110.67834662999,91.22483520000242,53540.020545600004
2023-10-06,09:51:18.000,279,11007334,13165,0,1696585877,13110.65813769999,91.27417910999793,53539.99259712001
2023-10-06,09:51:19.000,279,11007283,13285,0,1696585878,13110.671610319994,91.30237563000264,53540.01355848001
2023-10-06,09:51:20.000,279,11007309,13365,0,1696585879,13110.7255008,91.30237563000264,53540.06945544
2023-10-06,09:51:21.000,279,11007285,13125,0,1696585880,13110.70529187,91.31647389000136,53540.090416800005
2023-10-06,09:51:22.000,279,11007287,13325,0,1696585881,13110.68508294,91.35171953999816,53540.03451984001
2023-10-06,09:51:23.000,279,11007287,13565,0,1696585882,13110.624456149999,91.37286693000351,53539.95766152
2023-10-06,09:51:24.000,279,11007250,13325,0,1696585883,13110.67834662999,91.37991606000287,53539.99958424
2023-10-06,09:51:25.000,279,11007308,13125,0,1696585884,13110.712028179994,91.39401432000159,53540.020545600004
2023-10-06,09:51:26.000,279,11007314,13205,0,1696585885,13110.77939127999,91.35171953999816,53540.03451984001
2023-10-06,09:51:27.000,279,11007297,13005,0,1696585886,13110.732237109994,91.35171953999816,53540.01355848001
2023-10-06,09:51:28.000,279,11007262,13485,0,1696585887,13110.7255008,91.36581780000415,53539.97862288
2023-10-06,09:51:29.000,279,11007305,13405,0,1696585888,13110.79960020999,91.33057215000008,53540.041506960006
2023-10-06,09:51:30.000,279,11007248,13365,0,1696585889,13110.84001806999,91.3446704099988,53540.041506960006
2023-10-06,09:51:31.000,279,11007272,13285,0,1696585890,13110.80633652,91.3446704099988,53540.020545600004
2023-10-06,09:51:32.000,279,11007317,13285,0,1696585891,13110.84675438,91.37991606000287,53540.07644256
2023-10-06,09:51:33.000,279,11007314,13085,0,1696585892,13110.80633652,91.33762127999944,53539.91573880001
2023-10-06,09:51:34.000,279,11007277,13445,0,1696585893,13110.84001806999,91.33762127999944,53539.95766152
2023-10-06,09:51:35.000,279,11007318,13245,0,1696585894,13110.954535339995,91.30237563000264,53540.03451984001
2023-10-06,09:51:36.000,279,11007304,13365,0,1696585895,13110.914117479995,91.28122824000457,53539.99958424
2023-10-06,09:51:37.000,279,11007301,13125,0,1696585896,13110.934326409995,91.26008084999921,53540.00657136
2023-10-06,09:51:38.000,279,11007278,13245,0,1696585897,13110.86022699999,91.23893346000114,53539.90176456
2023-10-06,09:51:39.000,279,11007314,13245,0,1696585898,13110.84001806999,91.2107369400037,53539.96464864001
2023-10-06,09:51:40.000,279,11007293,13245,0,1696585899,13110.88043592999,91.15434390000155,53539.99259712001
2023-10-06,09:51:41.000,279,11007257,13245,0,1696585900,13110.873699619995,91.16844216000027,53540.02753272
2023-10-06,09:51:42.000,279,11007273,13285,0,1696585901,13110.934326409995,91.15434390000155,53539.98561000001
2023-10-06,09:51:43.000,279,11007293,13205,0,1696585902,13110.90738117,91.13319651000347,53539.95766152
2023-10-06,09:51:44.000,279,11007286,13565,0,1696585903,13110.9275901,91.11204911999812,53539.99958424
2023-10-06,09:51:45.000,279,11007309,13285,0,1696585904,13110.86022699999,91.12614738000411,53539.922725920005
2023-10-06,09:51:46.000,279,11007339,13485,0,1696585905,13110.914117479995,91.10499998999876,53539.9506744
2023-10-06,09:51:47.000,279,11007287,13325,0,1696585906,13110.893908549995,91.09090173000004,53539.93670016
2023-10-06,09:51:48.000,279,11007313,13285,0,1696585907,13110.88717224,91.04155782000453,53539.93670016
2023-10-06,09:51:49.000,279,11007299,13365,0,1696585908,13110.82654545,91.10499998999876,53539.86682896001
2023-10-06,09:51:50.000,279,11007289,13165,0,1696585909,13110.873699619995,91.07680347000132,53539.92971304
2023-10-06,09:51:51.000,279,11007315,13125,0,1696585910,13110.90064485999,91.02745955999853,53539.96464864001
2023-10-06,09:51:52.000,279,11007300,13285,0,1696585911,13110.94779903,91.06975434000196,53539.94368728001
2023-10-06,09:51:53.000,279,11007285,13165,0,1696585912,13110.873699619995,91.02745955999853,53539.922725920005
2023-10-06,09:51:54.000,279,11007305,13365,0,1696585913,13110.84001806999,91.04155782000453,53539.83888048
2023-10-06,09:51:55.000,279,11007296,13245,0,1696585914,13110.84675438,91.04860695000389,53539.873816080006
2023-10-06,09:51:56.000,279,11007268,13245,0,1696585915,13110.90738117,91.04860695000389,53539.873816080006
2023-10-06,09:51:57.000,279,11007286,13245,0,1696585916,13110.88717224,91.05565608000325,53539.90875168
2023-10-06,09:51:58.000,279,11007322,13325,0,1696585917,13110.86696331,91.05565608000325,53539.78298352
2023-10-06,09:51:59.000,279,11007291,12925,0,1696585918,13110.86022699999,91.03450868999789,53539.79695776001
2023-10-06,09:52:00.000,279,11007305,13285,0,1696585919,13110.92085378999,91.08385260000068,53539.88779032
2023-10-06,09:52:01.000,279,11007324,13485,0,1696585920,13110.88043592999,91.04860695000389,53539.95766152
2023-10-06,09:52:02.000,279,11007302,13645,0,1696585921,13110.893908549995,91.0627052100026,53539.85984184
2023-10-06,09:52:03.000,279,11007286,13205,0,1696585922,13110.86696331,91.04155782000453,53539.78298352
2023-10-06,09:52:04.000,279,11007294,13165,0,1696585923,13110.84675438,91.11909825000475,53539.76900928
2023-10-06,09:52:05.000,279,11007316,13285,0,1696585924,13110.88043592999,91.10499998999876,53539.852854720004
2023-10-06,09:52:06.000,279,11007262,13005,0,1696585925,13110.893908549995,91.12614738000411,53539.81791912001
2023-10-06,09:52:07.000,279,11007285,13285,0,1696585926,13110.873699619995,91.13319651000347,53539.85984184
2023-10-06,09:52:08.000,279,11007310,13325,0,1696585927,13110.86022699999,91.07680347000132,53539.83189336
2023-10-06,09:52:09.000,279,11007266,13365,0,1696585928,13110.86022699999,91.13319651000347,53539.82490624001
2023-10-06,09:52:10.000,279,11007282,13245,0,1696585929,13110.86022699999,91.12614738000411,53539.803944880005
2023-10-06,09:52:11.000,279,11007261,13445,0,1696585930,13110.84675438,91.15434390000155,53539.81791912001
2023-10-06,09:52:12.000,279,11007300,13285,0,1696585931,13110.833281759995,91.14024564000283,53539.76900928
2023-10-06,09:52:13.000,279,11007309,13325,0,1696585932,13110.78612759,91.18254041999899,53539.74804792001
2023-10-06,09:52:14.000,279,11007321,13285,0,1696585933,13110.80633652,91.16844216000027,53539.755035040005
2023-10-06,09:52:15.000,279,11007291,13445,0,1696585934,13110.81980913999,91.17549128999963,53539.81791912001
2023-10-06,09:52:16.000,279,11007292,13325,0,1696585935,13110.84675438,91.16139303000091,53539.76202216
2023-10-06,09:52:17.000,279,11007282,13205,0,1696585936,13110.732237109994,91.2107369400037,53539.69215096
2023-10-06,09:52:18.000,279,11007256,13245,0,1696585937,13110.752446039995,91.16844216000027,53539.66420248
2023-10-06,09:52:19.000,279,11007276,13285,0,1696585938,13110.772654969995,91.1966386799977,53539.72009944
2023-10-06,09:52:20.000,279,11007282,13525,0,1696585939,13110.78612759,91.1966386799977,53539.76900928
2023-10-06,09:52:21.000,279,11007285,13205,0,1696585940,13110.73897341999,91.14024564000283,53539.76900928
2023-10-06,09:52:22.000,279,11007307,13045,0,1696585941,13110.75918234999,91.14729477000219,53539.73407368
2023-10-06,09:52:23.000,279,11007318,13045,0,1696585942,13110.71876448999,91.18254041999899,53539.73407368
2023-10-06,09:52:24.000,279,11007316,13205,0,1696585943,13110.671610319994,91.14024564000283,53539.66420248
2023-10-06,09:52:25.000,279,11007295,13165,0,1696585944,13110.71876448999,91.16139303000091,53539.69913808001
2023-10-06,09:52:26.000,279,11007313,13325,0,1696585945,13110.712028179994,91.13319651000347,53539.6711896
2023-10-06,09:52:27.000,279,11007276,13285,0,1696585946,13110.7255008,91.14729477000219,53539.685163840004
2023-10-06,09:52:28.000,279,11007321,13445,0,1696585947,13110.65813769999,91.11204911999812,53539.6013184
2023-10-06,09:52:29.000,279,11007283,13485,0,1696585948,13110.644665079999,91.11909825000475,53539.55240856
2023-10-06,09:52:30.000,279,11007306,13325,0,1696585949,13110.712028179994,91.10499998999876,53539.6711896
2023-10-06,09:52:31.000,279,11007294,13005,0,1696585950,13110.71876448999,91.07680347000132,53539.67817672001
2023-10-06,09:52:32.000,279,11007310,13365,0,1696585951,13110.732237109994,91.06975434000196,53539.65022824001
2023-10-06,09:52:33.000,279,11007324,13285,0,1696585952,13110.732237109994,91.05565608000325,53539.67817672001
2023-10-06,09:52:34.000,279,11007275,13325,0,1696585953,13110.65813769999,91.06975434000196,53539.538434320006
2023-10-06,09:52:35.000,279,11007267,13125,0,1696585954,13110.68508294,91.02745955999853,53539.58035704001
2023-10-06,09:52:36.000,279,11007289,13845,0,1696585955,13110.69855555999,91.00631217000046,53539.60830552001
2023-10-06,09:52:37.000,279,11007284,13525,0,1696585956,13110.68508294,91.04155782000453,53539.5663828
2023-10-06,09:52:38.000,279,11007278,13245,0,1696585957,13110.664874009999,91.04860695000389,53539.58035704001
2023-10-06,09:52:39.000,279,11007290,13285,0,1696585958,13110.691819249994,91.02041042999917,53539.54542144
2023-10-06,09:52:40.000,279,11007358,13445,0,1696585959,13110.7255008,91.03450868999789,53539.58035704001
2023-10-06,09:52:41.000,279,11007279,12925,0,1696585960,13110.70529187,90.98516478000238,53539.587344160005
2023-10-06,09:52:42.000,279,11007312,13245,0,1696585961,13110.68508294,90.99221391000174,53539.54542144
2023-10-06,09:52:43.000,279,11007337,13405,0,1696585962,13110.61771983999,90.97106652000366,53539.517472960004
2023-10-06,09:52:44.000,279,11007271,13565,0,1696585963,13110.624456149999,90.97811565000302,53539.50349872
2023-10-06,09:52:45.000,279,11007297,13285,0,1696585964,13110.644665079999,90.97811565000302,53539.57336992
2023-10-06,09:52:46.000,279,11007267,13365,0,1696585965,13110.651401389994,90.97811565000302,53539.58035704001
2023-10-06,09:52:47.000,279,11007270,13325,0,1696585966,13110.671610319994,90.98516478000238,53539.50349872
2023-10-06,09:52:48.000,279,11007238,13525,0,1696585967,13110.651401389994,90.95696825999767,53539.51048584001
2023-10-06,09:52:49.000,279,11007294,13205,0,1696585968,13110.644665079999,90.92877174000023,53539.54542144
2023-10-06,09:52:50.000,279,11007321,13285,0,1696585969,13110.644665079999,90.9499191299983,53539.48952448001
2023-10-06,09:52:51.000,279,11007273,13245,0,1696585970,13110.644665079999,90.94286999999895,53539.50349872
2023-10-06,09:52:52.000,279,11007269,13485,0,1696585971,13110.664874009999,90.93582086999959,53539.51048584001
2023-10-06,09:52:53.000,279,11007290,13245,0,1696585972,13110.590774599994,90.93582086999959,53539.43362752
2023-10-06,09:52:54.000,279,11007312,13325,0,1696585973,13110.65813769999,90.9640173900043,53539.48253736001
2023-10-06,09:52:55.000,279,11007299,13165,0,1696585974,13110.664874009999,90.93582086999959,53539.4965116
2023-10-06,09:52:56.000,279,11007288,13085,0,1696585975,13110.610983529994,90.97811565000302,53539.46157600001
2023-10-06,09:52:57.000,279,11007326,13405,0,1696585976,13110.63792876999,90.9640173900043,53539.44760176
2023-10-06,09:52:58.000,279,11007289,13405,0,1696585977,13110.530147809994,90.99221391000174,53539.43362752
2023-10-06,09:52:59.000,279,11007350,13445,0,1696585978,13110.563829359999,90.97106652000366,53539.41266616001
2023-10-06,09:53:00.000,279,11007289,13085,0,1696585979,13110.61771983999,90.98516478000238,53539.4266404
2023-10-06,09:53:01.000,279,11007267,12925,0,1696585980,13110.557093049989,90.99221391000174,53539.44061464001
2023-10-06,09:53:02.000,279,11007289,13485,0,1696585981,13110.570565669994,91.01336129999981,53539.48952448001
2023-10-06,09:53:03.000,279,11007253,12965,0,1696585982,13110.577301979989,90.99221391000174,53539.45458888
2023-10-06,09:53:04.000,279,11007306,13405,0,1696585983,13110.536884119989,91.01336129999981,53539.43362752
2023-10-06,09:53:05.000,279,11007359,12925,0,1696585984,13110.550356739994,91.02041042999917,53539.44061464001
2023-10-06,09:53:06.000,279,11007287,13285,0,1696585985,13110.523411499998,91.00631217000046,53539.370743440006
2023-10-06,09:53:07.000,279,11007277,13005,0,1696585986,13110.550356739994,90.99221391000174,53539.43362752
2023-10-06,09:53:08.000,279,11007333,13285,0,1696585987,13110.543620429999,91.02041042999917,53539.44061464001
2023-10-06,09:53:09.000,279,11007285,13165,0,1696585988,13110.476257329989,91.04860695000389,53539.31484648001
2023-10-06,09:53:10.000,279,11007298,13485,0,1696585989,13110.496466259989,91.0627052100026,53539.38471768
2023-10-06,09:53:11.000,279,11007287,13285,0,1696585990,13110.577301979989,91.02745955999853,53539.44760176
2023-10-06,09:53:12.000,279,11007278,13485,0,1696585991,13110.584038289999,91.06975434000196,53539.37773056
2023-10-06,09:53:13.000,279,11007365,13165,0,1696585992,13110.550356739994,91.0627052100026,53539.45458888
2023-10-06,09:53:14.000,279,11007286,13005,0,1696585993,13110.469521019993,91.08385260000068,53539.34279496001
2023-10-06,09:53:15.000,279,11007318,13325,0,1696585994,13110.503202569998,91.06975434000196,53539.39869192
2023-10-06,09:53:16.000,279,11007270,13325,0,1696585995,13110.577301979989,91.0979508599994,53539.44061464001
2023-10-06,09:53:17.000,279,11007261,13205,0,1696585996,13110.557093049989,91.08385260000068,53539.39869192
2023-10-06,09:53:18.000,279,11007280,13445,0,1696585997,13110.523411499998,91.0979508599994,53539.39869192
2023-10-06,09:53:19.000,279,11007231,13085,0,1696585998,13110.584038289999,91.07680347000132,53539.39869192
2023-10-06,09:53:20.000,279,11007331,13325,0,1696585999,13110.543620429999,91.05565608000325,53539.3567692
2023-10-06,09:53:21.000,279,11007352,13325,0,1696586000,13110.590774599994,91.09090173000004,53539.419653280005
2023-10-06,09:53:22.000,279,11007270,13405,0,1696586001,13110.577301979989,91.0979508599994,53539.39869192
2023-10-06,09:53:23.000,279,11007308,13205,0,1696586002,13110.597510909989,91.0979508599994,53539.31484648001
2023-10-06,09:53:24.000,279,11007271,13285,0,1696586003,13110.590774599994,91.0979508599994,53539.27991088
2023-10-06,09:53:25.000,279,11007284,12965,0,1696586004,13110.61771983999,91.09090173000004,53539.36375632001
2023-10-06,09:53:26.000,279,11007287,12925,0,1696586005,13110.651401389994,91.12614738000411,53539.40567904
2023-10-06,09:53:27.000,279,11007275,13485,0,1696586006,13110.644665079999,91.13319651000347,53539.3567692
2023-10-06,09:53:28.000,279,11007292,13245,0,1696586007,13110.63792876999,91.13319651000347,53539.349782080004
2023-10-06,09:53:29.000,279,11007288,13405,0,1696586008,13110.70529187,91.08385260000068,53539.4266404
2023-10-06,09:53:30.000,279,11007274,13045,0,1696586009,13110.67834662999,91.10499998999876,53539.39869192
2023-10-06,09:53:31.000,279,11007242,13405,0,1696586010,13110.664874009999,91.16139303000091,53539.39869192
2023-10-06,09:53:32.000,279,11007253,13405,0,1696586011,13110.68508294,91.11909825000475,53539.3567692
2023-10-06,09:53:33.000,279,11007290,13205,0,1696586012,13110.651401389994,91.11909825000475,53539.32882072
2023-10-06,09:53:34.000,279,11007278,13285,0,1696586013,13110.624456149999,91.12614738000411,53539.30785936
2023-10-06,09:53:35.000,279,11007304,12965,0,1696586014,13110.70529187,91.0979508599994,53539.3567692
2023-10-06,09:53:36.000,279,11007281,13325,0,1696586015,13110.732237109994,91.13319651000347,53539.33580784
2023-10-06,09:53:37.000,279,11007322,13165,0,1696586016,13110.732237109994,91.11204911999812,53539.39170480001
2023-10-06,09:53:38.000,279,11007316,13405,0,1696586017,13110.712028179994,91.11909825000475,53539.370743440006
2023-10-06,09:53:39.000,279,11007297,13365,0,1696586018,13110.624456149999,91.14024564000283,53539.33580784
2023-10-06,09:53:40.000,279,11007270,13365,0,1696586019,13110.631192459994,91.13319651000347,53539.27991088
2023-10-06,09:53:41.000,279,11007317,13125,0,1696586020,13110.65813769999,91.13319651000347,53539.37773056
2023-10-06,09:53:42.000,279,11007302,13365,0,1696586021,13110.671610319994,91.15434390000155,53539.38471768
2023-10-06,09:53:43.000,279,11007324,13285,0,1696586022,13110.63792876999,91.14729477000219,53539.38471768
2023-10-06,09:53:44.000,279,11007291,13445,0,1696586023,13110.664874009999,91.14024564000283,53539.32882072
2023-10-06,09:53:45.000,279,11007267,13085,0,1696586024,13110.691819249994,91.14729477000219,53539.43362752
2023-10-06,09:53:46.000,279,11007280,13125,0,1696586025,13110.671610319994,91.15434390000155,53539.3567692
2023-10-06,09:53:47.000,279,11007334,13245,0,1696586026,13110.69855555999,91.16844216000027,53539.419653280005
2023-10-06,09:53:48.000,279,11007265,13325,0,1696586027,13110.63792876999,91.18958954999835,53539.30785936
2023-10-06,09:53:49.000,279,11007266,13285,0,1696586028,13110.597510909989,91.23188433000178,53539.25894952
2023-10-06,09:53:50.000,279,11007270,13485,0,1696586029,13110.691819249994,91.18254041999899,53539.37773056
2023-10-06,09:53:51.000,279,11007295,13245,0,1696586030,13110.651401389994,91.18958954999835,53539.39170480001
2023-10-06,09:53:52.000,279,11007318,13365,0,1696586031,13110.664874009999,91.20368781000434,53539.32882072
2023-10-06,09:53:53.000,279,11007314,13125,0,1696586032,13110.597510909989,91.22483520000242,53539.370743440006
2023-10-06,09:53:54.000,279,11007297,13365,0,1696586033,13110.523411499998,91.23893346000114,53539.29388512001
2023-10-06,09:53:55.000,279,11007292,13365,0,1696586034,13110.590774599994,91.22483520000242,53539.37773056
2023-10-06,09:53:56.000,279,11007296,13325,0,1696586035,13110.604247219999,91.21778607000306,53539.39869192
2023-10-06,09:53:57.000,279,11007283,13245,0,1696586036,13110.557093049989,91.22483520000242,53539.370743440006
2023-10-06,09:53:58.000,279,11007285,13325,0,1696586037,13110.577301979989,91.22483520000242,53539.30785936
2023-10-06,09:53:59.000,279,11007291,13485,0,1696586038,13110.550356739994,91.23893346000114,53539.32882072
2023-10-06,09:54:00.000,279,11007326,13125,0,1696586039,13110.577301979989,91.25303171999985,53539.39170480001
2023-10-06,09:54:01.000,279,11007255,13445,0,1696586040,13110.543620429999,91.26008084999921,53539.39170480001
2023-10-06,09:54:02.000,279,11007297,13565,0,1696586041,13110.516675189989,91.28827737000393,53539.30785936
2023-10-06,09:54:03.000,279,11007293,13405,0,1696586042,13110.449312089993,91.26712997999857,53539.286898
2023-10-06,09:54:04.000,279,11007282,13205,0,1696586043,13110.442575779998,91.26712997999857,53539.27991088
2023-10-06,09:54:05.000,279,11007271,13245,0,1696586044,13110.509938879994,91.30237563000264,53539.34279496001
2023-10-06,09:54:06.000,279,11007310,13165,0,1696586045,13110.536884119989,91.30237563000264,53539.37773056
2023-10-06,09:54:07.000,279,11007316,13285,0,1696586046,13110.489729949993,91.28827737000393,53539.36375632001
2023-10-06,09:54:08.000,279,11007333,13205,0,1696586047,13110.496466259989,91.26712997999857,53539.370743440006
2023-10-06,09:54:09.000,279,11007315,13405,0,1696586048,13110.408894229993,91.30237563000264,53539.30785936
2023-10-06,09:54:10.000,279,11007340,13365,0,1696586049,13110.456048399989,91.28122824000457,53539.32882072
2023-10-06,09:54:11.000,279,11007244,13485,0,1696586050,13110.449312089993,91.27417910999793,53539.321833600006
2023-10-06,09:54:12.000,279,11007295,13285,0,1696586051,13110.482993639998,91.28827737000393,53539.286898
2023-10-06,09:54:13.000,279,11007303,13325,0,1696586052,13110.442575779998,91.28122824000457,53539.22401392001
2023-10-06,09:54:14.000,279,11007315,13005,0,1696586053,13110.435839469988,91.27417910999793,53539.23798816
2023-10-06,09:54:15.000,279,11007306,13245,0,1696586054,13110.442575779998,91.23188433000178,53539.38471768
2023-10-06,09:54:16.000,279,11007307,13485,0,1696586055,13110.456048399989,91.23893346000114,53539.33580784
2023-10-06,09:54:17.000,279,11007303,13285,0,1696586056,13110.442575779998,91.22483520000242,53539.34279496001
2023-10-06,09:54:18.000,279,11007307,13085,0,1696586057,13110.395421609988,91.22483520000242,53539.286898
2023-10-06,09:54:19.000,279,11007300,13525,0,1696586058,13110.408894229993,91.22483520000242,53539.27292376001
2023-10-06,09:54:20.000,279,11007324,13405,0,1696586059,13110.456048399989,91.23893346000114,53539.30785936
2023-10-06,09:54:21.000,279,11007272,13325,0,1696586060,13110.429103159993,91.1966386799977,53539.29388512001
2023-10-06,09:54:22.000,279,11007304,13325,0,1696586061,13110.482993639998,91.17549128999963,53539.31484648001
2023-10-06,09:54:23.000,279,11007291,13205,0,1696586062,13110.462784709998,91.16844216000027,53539.29388512001
2023-10-06,09:54:24.000,279,11007293,13325,0,1696586063,13110.456048399989,91.16844216000027,53539.321833600006
2023-10-06,09:54:25.000,279,11007299,13485,0,1696586064,13110.469521019993,91.11204911999812,53539.33580784
2023-10-06,09:54:26.000,279,11007260,13285,0,1696586065,13110.456048399989,91.11204911999812,53539.32882072
2023-10-06,09:54:27.000,279,11007268,13245,0,1696586066,13110.456048399989,91.10499998999876,53539.286898
2023-10-06,09:54:28.000,279,11007288,13245,0,1696586067,13110.395421609988,91.10499998999876,53539.22401392001
2023-10-06,09:54:29.000,279,11007293,13205,0,1696586068,13110.388685299993,91.08385260000068,53539.21003968
2023-10-06,09:54:30.000,279,11007283,13325,0,1696586069,13110.449312089993,91.09090173000004,53539.29388512001
2023-10-06,09:54:31.000,279,11007300,13245,0,1696586070,13110.449312089993,91.04860695000389,53539.286898
2023-10-06,09:54:32.000,279,11007285,13005,0,1696586071,13110.489729949993,91.07680347000132,53539.30785936
2023-10-06,09:54:33.000,279,11007313,13205,0,1696586072,13110.449312089993,91.02745955999853,53539.3567692
2023-10-06,09:54:34.000,279,11007299,13245,0,1696586073,13110.381948989998,91.0627052100026,53539.23100104
2023-10-06,09:54:35.000,279,11007303,13765,0,1696586074,13110.429103159993,91.04155782000453,53539.26593664
2023-10-06,09:54:36.000,279,11007265,13285,0,1696586075,13110.442575779998,91.04860695000389,53539.286898
2023-10-06,09:54:37.000,279,11007304,13365,0,1696586076,13110.476257329989,90.99221391000174,53539.321833600006
2023-10-06,09:54:38.000,279,11007284,13165,0,1696586077,13110.408894229993,91.02745955999853,53539.27991088
2023-10-06,09:54:39.000,279,11007286,13405,0,1696586078,13110.442575779998,91.02041042999917,53539.30785936
2023-10-06,09:54:40.000,279,11007296,13605,0,1696586079,13110.469521019993,91.03450868999789,53539.33580784
2023-10-06,09:54:41.000,279,11007332,13605,0,1696586080,13110.415630539988,91.02041042999917,53539.3567692
2023-10-06,09:54:42.000,279,11007261,13445,0,1696586081,13110.381948989998,91.05565608000325,53539.24497528001
2023-10-06,09:54:43.000,279,11007286,13325,0,1696586082,13110.287640649993,91.03450868999789,53539.23100104
2023-10-06,09:54:44.000,279,11007277,13125,0,1696586083,13110.321322199998,91.04155782000453,53539.30785936
2023-10-06,09:54:45.000,279,11007255,13285,0,1696586084,13110.287640649993,91.04155782000453,53539.24497528001
2023-10-06,09:54:46.000,279,11007276,13725,0,1696586085,13110.355003750003,91.0627052100026,53539.32882072
2023-10-06,09:54:47.000,279,11007285,13405,0,1696586086,13110.355003750003,91.06975434000196,53539.349782080004
2023-10-06,09:54:48.000,279,11007272,13245,0,1696586087,13110.355003750003,91.0627052100026,53539.31484648001
2023-10-06,09:54:49.000,279,11007330,13325,0,1696586088,13110.274168030002,91.04860695000389,53539.26593664
2023-10-06,09:54:50.000,279,11007318,13125,0,1696586089,13110.307849579993,91.04155782000453,53539.321833600006
2023-10-06,09:54:51.000,279,11007278,13445,0,1696586090,13110.348267439993,91.02745955999853,53539.300872240005
2023-10-06,09:54:52.000,279,11007281,13285,0,1696586091,13110.334794820003,91.04155782000453,53539.27991088
2023-10-06,09:54:53.000,279,11007289,13485,0,1696586092,13110.267431719993,91.05565608000325,53539.22401392001
2023-10-06,09:54:54.000,279,11007263,13285,0,1696586093,13110.253959100002,91.06975434000196,53539.2170268
2023-10-06,09:54:55.000,279,11007316,13605,0,1696586094,13110.341531129998,91.04860695000389,53539.32882072
2023-10-06,09:54:56.000,279,11007288,13525,0,1696586095,13110.280904339998,91.05565608000325,53539.30785936
2023-10-06,09:54:57.000,279,11007273,13245,0,1696586096,13110.294376960002,91.05565608000325,53539.30785936
2023-10-06,09:54:58.000,279,11007300,13445,0,1696586097,13110.193332310002,91.02745955999853,53539.21003968
2023-10-06,09:54:59.000,279,11007288,13365,0,1696586098,13110.193332310002,91.03450868999789,53539.25894952
2023-10-06,09:55:00.000,279,11007287,13325,0,1696586099,13110.173123380002,91.06975434000196,53539.22401392001
2023-10-06,09:55:01.000,279,11007277,13165,0,1696586100,13110.206804929992,91.07680347000132,53539.26593664
2023-10-06,09:55:02.000,279,11007268,13365,0,1696586101,13110.240486479997,91.06975434000196,53539.34279496001
2023-10-06,09:55:03.000,279,11007277,13285,0,1696586102,13110.213541240002,91.02745955999853,53539.27991088
2023-10-06,09:55:04.000,279,11007272,13365,0,1696586103,13110.233750170002,91.0627052100026,53539.300872240005
2023-10-06,09:55:05.000,279,11007283,12925,0,1696586104,13110.233750170002,91.03450868999789,53539.27991088
2023-10-06,09:55:06.000,279,11007287,13525,0,1696586105,13110.146178139992,91.04860695000389,53539.23100104
2023-10-06,09:55:07.000,279,11007299,13445,0,1696586106,13110.139441829997,91.10499998999876,53539.23100104
2023-10-06,09:55:08.000,279,11007261,13605,0,1696586107,13110.051869800001,91.05565608000325,53539.19606544001
2023-10-06,09:55:09.000,279,11007308,13485,0,1696586108,13110.045133489992,91.11204911999812,53539.16112984
2023-10-06,09:55:10.000,279,11007286,13365,0,1696586109,13110.119232899997,91.10499998999876,53539.300872240005
2023-10-06,09:55:11.000,279,11007308,13125,0,1696586110,13110.125969209992,91.13319651000347,53539.251962400005
2023-10-06,09:55:12.000,279,11007310,13125,0,1696586111,13110.085551349992,91.11909825000475,53539.30785936
2023-10-06,09:55:13.000,279,11007292,13445,0,1696586112,13110.045133489992,91.12614738000411,53539.30785936
2023-10-06,09:55:14.000,279,11007313,13525,0,1696586113,13109.91040729,91.12614738000411,53539.19606544001
2023-10-06,09:55:15.000,279,11007278,13285,0,1696586114,13109.937352529996,91.11204911999812,53539.24497528001
2023-10-06,09:55:16.000,279,11007292,13245,0,1696586115,13109.930616220001,91.13319651000347,53539.26593664
2023-10-06,09:55:17.000,279,11007284,13205,0,1696586116,13109.937352529996,91.14024564000283,53539.27991088
2023-10-06,09:55:18.000,279,11007310,13325,0,1696586117,13109.8497805,91.13319651000347,53539.19606544001
2023-10-06,09:55:19.000,279,11007273,13285,0,1696586118,13109.91040729,91.12614738000411,53539.2170268
2023-10-06,09:55:20.000,279,11007296,13405,0,1696586119,13109.944088839991,91.13319651000347,53539.24497528001
2023-10-06,09:55:21.000,279,11007282,13245,0,1696586120,13109.903670979991,91.0979508599994,53539.2170268
2023-10-06,09:55:22.000,279,11007291,13365,0,1696586121,13109.917143599996,91.08385260000068,53539.203052560006
2023-10-06,09:55:23.000,279,11007337,13285,0,1696586122,13109.876725739996,91.11909825000475,53539.17510408001
2023-10-06,09:55:24.000,279,11007314,13405,0,1696586123,13109.883462049991,91.11204911999812,53539.11222
2023-10-06,09:55:25.000,279,11007241,13645,0,1696586124,13109.971034080001,91.06975434000196,53539.23100104
2023-10-06,09:55:26.000,279,11007303,13725,0,1696586125,13109.964297769991,91.10499998999876,53539.2170268
2023-10-06,09:55:27.000,279,11007323,13365,0,1696586126,13109.930616220001,91.05565608000325,53539.18907832
2023-10-06,09:55:28.000,279,11007295,13445,0,1696586127,13109.89019836,91.01336129999981,53539.14016848
2023-10-06,09:55:29.000,279,11007326,13005,0,1696586128,13109.964297769991,91.00631217000046,53539.16811696
2023-10-06,09:55:30.000,279,11007267,13725,0,1696586129,13109.971034080001,90.9992630400011,53539.16811696
2023-10-06,09:55:31.000,279,11007313,13405,0,1696586130,13109.950825150001,90.94286999999895,53539.203052560006
2023-10-06,09:55:32.000,279,11007357,13325,0,1696586131,13109.937352529996,90.9499191299983,53539.19606544001
2023-10-06,09:55:33.000,279,11007304,13045,0,1696586132,13109.896934669996,90.9499191299983,53539.14715560001
2023-10-06,09:55:34.000,279,11007318,13085,0,1696586133,13109.86998943,90.91467348000151,53539.203052560006
2023-10-06,09:55:35.000,279,11007305,13525,0,1696586134,13109.930616220001,90.91467348000151,53539.203052560006
2023-10-06,09:55:36.000,279,11007285,13365,0,1696586135,13109.923879909991,90.90057522000279,53539.23798816
2023-10-06,09:55:37.000,279,11007324,13085,0,1696586136,13109.86998943,90.90057522000279,53539.16112984
2023-10-06,09:55:38.000,279,11007273,13245,0,1696586137,13109.74199953999,90.90762435000215,53539.04933592
2023-10-06,09:55:39.000,279,11007336,13125,0,1696586138,13109.755472159995,90.93582086999959,53539.12619424001
2023-10-06,09:55:40.000,279,11007256,13525,0,1696586139,13109.76220846999,90.90762435000215,53539.09824576
2023-10-06,09:55:41.000,279,11007289,13285,0,1696586140,13109.70158167999,90.94286999999895,53539.12619424001
2023-10-06,09:55:42.000,279,11007324,13445,0,1696586141,13109.72852692,90.94286999999895,53539.154142720006
2023-10-06,09:55:43.000,279,11007264,13205,0,1696586142,13109.66790013,90.97811565000302,53539.16112984
2023-10-06,09:55:44.000,279,11007340,13365,0,1696586143,13109.634218579995,90.94286999999895,53539.084271520005
2023-10-06,09:55:45.000,279,11007264,13165,0,1696586144,13109.66790013,90.94286999999895,53539.182091200004
2023-10-06,09:55:46.000,279,11007286,13085,0,1696586145,13109.60727334,90.93582086999959,53539.11222
2023-10-06,09:55:47.000,279,11007292,12925,0,1696586146,13109.634218579995,90.92172261000087,53539.12619424001
2023-10-06,09:55:48.000,279,11007321,13325,0,1696586147,13109.56685548,90.92877174000023,53539.035361680006
2023-10-06,09:55:49.000,279,11007326,13245,0,1696586148,13109.56685548,90.9499191299983,53539.07029728
2023-10-06,09:55:50.000,279,11007323,13365,0,1696586149,13109.66116381999,90.91467348000151,53539.12619424001
2023-10-06,09:55:51.000,279,11007299,13405,0,1696586150,13109.6476912,90.9640173900043,53539.11222
2023-10-06,09:55:52.000,279,11007306,13325,0,1696586151,13109.614009649995,90.95696825999767,53539.07728440001
2023-10-06,09:55:53.000,279,11007256,13125,0,1696586152,13109.60053702999,90.9499191299983,53539.035361680006
2023-10-06,09:55:54.000,279,11007273,13325,0,1696586153,13109.54664655,90.92877174000023,53538.99343896
2023-10-06,09:55:55.000,279,11007275,13085,0,1696586154,13109.512964999994,90.93582086999959,53539.00741320001
2023-10-06,09:55:56.000,279,11007291,13285,0,1696586155,13109.593800719995,90.90762435000215,53539.02837456001
2023-10-06,09:55:57.000,279,11007300,13285,0,1696586156,13109.58706441,90.91467348000151,53539.0423488
2023-10-06,09:55:58.000,279,11007303,13445,0,1696586157,13109.54664655,90.91467348000151,53539.035361680006
2023-10-06,09:55:59.000,279,11007300,13605,0,1696586158,13109.56011916999,90.89352609000343,53538.986451840006
2023-10-06,09:56:00.000,279,11007292,13205,0,1696586159,13109.62074595999,90.87237869999808,53539.02138744
2023-10-06,09:56:01.000,279,11007295,13325,0,1696586160,13109.573591789995,90.90762435000215,53538.916580640005
2023-10-06,09:56:02.000,279,11007299,13125,0,1696586161,13109.58706441,90.87942783000472,53539.00741320001
2023-10-06,09:56:03.000,279,11007286,13125,0,1696586162,13109.48601976,90.89352609000343,53538.88164504
2023-10-06,09:56:04.000,279,11007269,13365,0,1696586163,13109.49949237999,90.87942783000472,53538.90959352001
2023-10-06,09:56:05.000,279,11007250,13285,0,1696586164,13109.512964999994,90.88647696000407,53538.93055488
2023-10-06,09:56:06.000,279,11007259,13365,0,1696586165,13109.533173929995,90.88647696000407,53538.94452912
2023-10-06,09:56:07.000,279,11007343,13205,0,1696586166,13109.47928344999,90.91467348000151,53538.90959352001
2023-10-06,09:56:08.000,279,11007268,13245,0,1696586167,13109.472547139994,90.93582086999959,53538.90959352001
2023-10-06,09:56:09.000,279,11007262,13205,0,1696586168,13109.45907451999,90.93582086999959,53538.88863216001
2023-10-06,09:56:10.000,279,11007276,13085,0,1696586169,13109.43886558999,90.89352609000343,53538.86068368001
2023-10-06,09:56:11.000,279,11007297,13205,0,1696586170,13109.445601899999,90.91467348000151,53538.85369656
2023-10-06,09:56:12.000,279,11007231,13365,0,1696586171,13109.405184039999,90.91467348000151,53538.83972232001
2023-10-06,09:56:13.000,279,11007288,13285,0,1696586172,13109.324348319999,90.95696825999767,53538.818760960006
2023-10-06,09:56:14.000,279,11007257,13285,0,1696586173,13109.324348319999,90.92172261000087,53538.79081248001
2023-10-06,09:56:15.000,279,11007329,13485,0,1696586174,13109.391711419994,90.95696825999767,53538.88164504
2023-10-06,09:56:16.000,279,11007311,13325,0,1696586175,13109.411920349994,91.00631217000046,53538.88863216001
2023-10-06,09:56:17.000,279,11007284,13365,0,1696586176,13109.304139389998,91.00631217000046,53538.86068368001
2023-10-06,09:56:18.000,279,11007287,13405,0,1696586177,13109.256985219989,90.9992630400011,53538.7279284
2023-10-06,09:56:19.000,279,11007284,13565,0,1696586178,13109.256985219989,90.9992630400011,53538.762864
2023-10-06,09:56:20.000,279,11007268,13285,0,1696586179,13109.297403079989,91.00631217000046,53538.74190264001
2023-10-06,09:56:21.000,279,11007279,13605,0,1696586180,13109.243512599998,91.04860695000389,53538.77683824
2023-10-06,09:56:22.000,279,11007291,13125,0,1696586181,13109.277194149989,91.02041042999917,53538.78382536
2023-10-06,09:56:23.000,279,11007291,13125,0,1696586182,13109.243512599998,91.03450868999789,53538.78382536
2023-10-06,09:56:24.000,279,11007292,13165,0,1696586183,13109.182885809998,91.03450868999789,53538.70696704
2023-10-06,09:56:25.000,279,11007323,13325,0,1696586184,13109.243512599998,91.05565608000325,53538.70696704
2023-10-06,09:56:26.000,279,11007318,13445,0,1696586185,13109.236776289988,91.0627052100026,53538.699979920006
2023-10-06,09:56:27.000,279,11007300,13205,0,1696586186,13109.230039979993,91.03450868999789,53538.7279284
2023-10-06,09:56:28.000,279,11007284,13245,0,1696586187,13109.196358429988,91.09090173000004,53538.69299280001
2023-10-06,09:56:29.000,279,11007275,13405,0,1696586188,13109.176149499988,91.0979508599994,53538.72094128001
2023-10-06,09:56:30.000,279,11007291,13125,0,1696586189,13109.304139389998,91.11204911999812,53538.762864
2023-10-06,09:56:31.000,279,11007255,13285,0,1696586190,13109.304139389998,91.0979508599994,53538.72094128001
2023-10-06,09:56:32.000,279,11007302,13445,0,1696586191,13109.304139389998,91.0627052100026,53538.71395416
2023-10-06,09:56:33.000,279,11007315,12925,0,1696586192,13109.277194149989,91.0627052100026,53538.72094128001
2023-10-06,09:56:34.000,279,11007292,13405,0,1696586193,13109.277194149989,91.0627052100026,53538.64408296001
2023-10-06,09:56:35.000,279,11007321,13245,0,1696586194,13109.283930459998,91.02745955999853,53538.67203144001
2023-10-06,09:56:36.000,279,11007299,13565,0,1696586195,13109.344557249999,91.04155782000453,53538.679018560004
2023-10-06,09:56:37.000,279,11007290,13245,0,1696586196,13109.297403079989,91.07680347000132,53538.679018560004
2023-10-06,09:56:38.000,279,11007289,13245,0,1696586197,13109.297403079989,91.06975434000196,53538.66504432
2023-10-06,09:56:39.000,279,11007265,13285,0,1696586198,13109.310875699994,91.09090173000004,53538.6580572
2023-10-06,09:56:40.000,279,11007306,13325,0,1696586199,13109.371502489994,91.05565608000325,53538.74190264001
2023-10-06,09:56:41.000,279,11007330,13165,0,1696586200,13109.358029869989,91.04860695000389,53538.74190264001
2023-10-06,09:56:42.000,279,11007292,13165,0,1696586201,13109.324348319999,91.08385260000068,53538.679018560004
2023-10-06,09:56:43.000,279,11007298,13485,0,1696586202,13109.243512599998,91.04860695000389,53538.63709584
2023-10-06,09:56:44.000,279,11007258,13125,0,1696586203,13109.243512599998,91.05565608000325,53538.630108720005
2023-10-06,09:56:45.000,279,11007288,13125,0,1696586204,13109.236776289988,91.08385260000068,53538.71395416
2023-10-06,09:56:46.000,279,11007288,13445,0,1696586205,13109.331084629994,91.0979508599994,53538.72094128001
2023-10-06,09:56:47.000,279,11007260,13325,0,1696586206,13109.263721529998,91.10499998999876,53538.63709584
2023-10-06,09:56:48.000,279,11007282,13165,0,1696586207,13109.263721529998,91.11909825000475,53538.61613448
2023-10-06,09:56:49.000,279,11007289,13325,0,1696586208,13109.250248909993,91.13319651000347,53538.679018560004
2023-10-06,09:56:50.000,279,11007225,13245,0,1696586209,13109.263721529998,91.14729477000219,53538.6580572
2023-10-06,09:56:51.000,279,11007280,13085,0,1696586210,13109.236776289988,91.11909825000475,53538.64408296001
2023-10-06,09:56:52.000,279,11007285,13045,0,1696586211,13109.250248909993,91.14729477000219,53538.66504432
2023-10-06,09:56:53.000,279,11007265,13245,0,1696586212,13109.182885809998,91.14024564000283,53538.59517312
2023-10-06,09:56:54.000,279,11007280,13205,0,1696586213,13109.230039979993,91.14024564000283,53538.61613448
2023-10-06,09:56:55.000,279,11007282,12925,0,1696586214,13109.304139389998,91.11909825000475,53538.66504432
2023-10-06,09:56:56.000,279,11007283,13445,0,1696586215,13109.310875699994,91.14729477000219,53538.6580572
2023-10-06,09:56:57.000,279,11007319,13285,0,1696586216,13109.310875699994,91.14024564000283,53538.67203144001
2023-10-06,09:56:58.000,279,11007288,13445,0,1696586217,13109.243512599998,91.16844216000027,53538.588186
2023-10-06,09:56:59.000,279,11007286,13445,0,1696586218,13109.263721529998,91.13319651000347,53538.6580572
2023-10-06,09:57:00.000,279,11007316,13285,0,1696586219,13109.230039979993,91.12614738000411,53538.62312160001
2023-10-06,09:57:01.000,279,11007295,13245,0,1696586220,13109.270457839993,91.16139303000091,53538.67203144001
2023-10-06,09:57:02.000,279,11007334,13405,0,1696586221,13109.331084629994,91.15434390000155,53538.748889760005
2023-10-06,09:57:03.000,279,11007287,13405,0,1696586222,13109.344557249999,91.11909825000475,53538.73491552
2023-10-06,09:57:04.000,279,11007286,13245,0,1696586223,13109.277194149989,91.0979508599994,53538.70696704
2023-10-06,09:57:05.000,279,11007300,13125,0,1696586224,13109.304139389998,91.11204911999812,53538.699979920006
2023-10-06,09:57:06.000,279,11007285,13285,0,1696586225,13109.304139389998,91.14024564000283,53538.67203144001
2023-10-06,09:57:07.000,279,11007262,13365,0,1696586226,13109.310875699994,91.14729477000219,53538.7279284
2023-10-06,09:57:08.000,279,11007285,13245,0,1696586227,13109.283930459998,91.14729477000219,53538.69299280001
2023-10-06,09:57:09.000,279,11007284,13405,0,1696586228,13109.223303669998,91.12614738000411,53538.68600568
2023-10-06,09:57:10.000,279,11007286,13285,0,1696586229,13109.223303669998,91.15434390000155,53538.6580572
2023-10-06,09:57:11.000,279,11007295,13245,0,1696586230,13109.317612009989,91.15434390000155,53538.73491552
2023-10-06,09:57:12.000,279,11007309,13285,0,1696586231,13109.324348319999,91.15434390000155,53538.818760960006
2023-10-06,09:57:13.000,279,11007268,13285,0,1696586232,13109.304139389998,91.12614738000411,53538.76985112001
2023-10-06,09:57:14.000,279,11007277,13285,0,1696586233,13109.196358429988,91.18254041999899,53538.6580572
2023-10-06,09:57:15.000,279,11007297,13165,0,1696586234,13109.203094739998,91.1966386799977,53538.72094128001
2023-10-06,09:57:16.000,279,11007261,13045,0,1696586235,13109.250248909993,91.21778607000306,53538.7279284
2023-10-06,09:57:17.000,279,11007289,13125,0,1696586236,13109.216567359988,91.22483520000242,53538.70696704
2023-10-06,09:57:18.000,279,11007270,12925,0,1696586237,13109.162676879998,91.25303171999985,53538.71395416
2023-10-06,09:57:19.000,279,11007286,13125,0,1696586238,13109.189622119993,91.28122824000457,53538.6580572
2023-10-06,09:57:20.000,279,11007248,13325,0,1696586239,13109.189622119993,91.28122824000457,53538.66504432
2023-10-06,09:57:21.000,279,11007296,13125,0,1696586240,13109.155940569988,91.31647389000136,53538.69299280001
2023-10-06,09:57:22.000,279,11007323,13485,0,1696586241,13109.128995329993,91.309424760002,53538.6580572
2023-10-06,09:57:23.000,279,11007275,13445,0,1696586242,13109.068368539993,91.35876867000479,53538.60914736
2023-10-06,09:57:24.000,279,11007312,13405,0,1696586243,13109.102050089998,91.36581780000415,53538.60914736
2023-10-06,09:57:25.000,279,11007266,13365,0,1696586244,13109.108786399993,91.35876867000479,53538.66504432
2023-10-06,09:57:26.000,279,11007292,13245,0,1696586245,13109.108786399993,91.35876867000479,53538.70696704
2023-10-06,09:57:27.000,279,11007268,12925,0,1696586246,13109.027950679993,91.4081125800003,53538.679018560004
2023-10-06,09:57:28.000,279,11007304,13085,0,1696586247,13109.068368539993,91.39401432000159,53538.651070080006
2023-10-06,09:57:29.000,279,11007308,13245,0,1696586248,13109.128995329993,91.4081125800003,53538.6580572
2023-10-06,09:57:30.000,279,11007285,13285,0,1696586249,13109.122259019998,91.42221083999902,53538.61613448
2023-10-06,09:57:31.000,279,11007329,13285,0,1696586250,13109.108786399993,91.45040736000374,53538.6580572
2023-10-06,09:57:32.000,279,11007275,13405,0,1696586251,13109.122259019998,91.39401432000159,53538.60914736
2023-10-06,09:57:33.000,279,11007290,12925,0,1696586252,13109.068368539993,91.39401432000159,53538.56722464
2023-10-06,09:57:34.000,279,11007288,13325,0,1696586253,13109.068368539993,91.43630909999774,53538.56722464
2023-10-06,09:57:35.000,279,11007280,12925,0,1696586254,13109.155940569988,91.40106345000095,53538.651070080006
2023-10-06,09:57:36.000,279,11007297,13245,0,1696586255,13109.176149499988,91.43630909999774,53538.679018560004
2023-10-06,09:57:37.000,279,11007257,13485,0,1696586256,13109.142467949998,91.48565301000053,53538.64408296001
2023-10-06,09:57:38.000,279,11007282,13325,0,1696586257,13109.068368539993,91.48565301000053,53538.54626328
2023-10-06,09:57:39.000,279,11007335,13285,0,1696586258,13109.102050089998,91.51384952999797,53538.61613448
2023-10-06,09:57:40.000,279,11007305,13125,0,1696586259,13109.155940569988,91.50680039999861,53538.63709584
2023-10-06,09:57:41.000,279,11007286,13445,0,1696586260,13109.135731640003,91.54204605000268,53538.651070080006
2023-10-06,09:57:42.000,279,11007288,13525,0,1696586261,13109.135731640003,91.53499692000332,53538.63709584
2023-10-06,09:57:43.000,279,11007307,13205,0,1696586262,13109.095313780002,91.54204605000268,53538.651070080006
2023-10-06,09:57:44.000,279,11007307,13325,0,1696586263,13109.081841159998,91.52794779000396,53538.57421176001
2023-10-06,09:57:45.000,279,11007299,13245,0,1696586264,13109.108786399993,91.54909518000204,53538.66504432
2023-10-06,09:57:46.000,279,11007299,13605,0,1696586265,13109.075104850002,91.53499692000332,53538.60216024001
2023-10-06,09:57:47.000,279,11007276,13285,0,1696586266,13109.122259019998,91.57024257000012,53538.60216024001
2023-10-06,09:57:48.000,279,11007276,13205,0,1696586267,13108.994269130002,91.56319344000076,53538.57421176001
2023-10-06,09:57:49.000,279,11007271,13165,0,1696586268,13109.014478060002,91.57024257000012,53538.53927616
2023-10-06,09:57:50.000,279,11007274,13165,0,1696586269,13109.075104850002,91.57729169999948,53538.630108720005
2023-10-06,09:57:51.000,279,11007304,13405,0,1696586270,13109.115522710003,91.57729169999948,53538.60216024001
2023-10-06,09:57:52.000,279,11007281,13285,0,1696586271,13109.115522710003,91.57024257000012,53538.60914736
2023-10-06,09:57:53.000,279,11007309,13125,0,1696586272,13109.122259019998,91.59843909000483,53538.62312160001
2023-10-06,09:57:54.000,279,11007297,13285,0,1696586273,13109.075104850002,91.5913899599982,53538.56722464
2023-10-06,09:57:55.000,279,11007305,13285,0,1696586274,13109.115522710003,91.60548822000419,53538.60914736
2023-10-06,09:57:56.000,279,11007326,13405,0,1696586275,13109.155940569988,91.59843909000483,53538.588186
2023-10-06,09:57:57.000,279,11007265,13045,0,1696586276,13109.122259019998,91.63368474000163,53538.63709584
2023-10-06,09:57:58.000,279,11007273,13485,0,1696586277,13109.122259019998,91.61253735000355,53538.588186
2023-10-06,09:57:59.000,279,11007326,13045,0,1696586278,13109.135731640003,91.5913899599982,53538.53927616
2023-10-06,09:58:00.000,279,11007288,13245,0,1696586279,13109.155940569988,91.59843909000483,53538.64408296001
2023-10-06,09:58:01.000,279,11007314,13525,0,1696586280,13109.149204259993,91.59843909000483,53538.55325040001
2023-10-06,09:58:02.000,279,11007303,13325,0,1696586281,13109.149204259993,91.61958648000291,53538.56023752
2023-10-06,09:58:03.000,279,11007301,13245,0,1696586282,13109.095313780002,91.60548822000419,53538.53927616
2023-10-06,09:58:04.000,279,11007307,12925,0,1696586283,13109.075104850002,91.60548822000419,53538.53927616
2023-10-06,09:58:05.000,279,11007285,13205,0,1696586284,13109.122259019998,91.63368474000163,53538.581198880005
2023-10-06,09:58:06.000,279,11007279,13165,0,1696586285,13109.128995329993,91.63368474000163,53538.60914736
2023-10-06,09:58:07.000,279,11007275,13125,0,1696586286,13109.128995329993,91.6548321299997,53538.588186
2023-10-06,09:58:08.000,279,11007272,13405,0,1696586287,13109.054895920002,91.67597951999778,53538.56722464
2023-10-06,09:58:09.000,279,11007349,13205,0,1696586288,13109.135731640003,91.67597951999778,53538.59517312
2023-10-06,09:58:10.000,279,11007302,13245,0,1696586289,13109.088577469993,91.7041760400025,53538.60216024001
2023-10-06,09:58:11.000,279,11007255,13085,0,1696586290,13109.088577469993,91.71827430000121,53538.61613448
2023-10-06,09:58:12.000,279,11007267,12925,0,1696586291,13109.088577469993,91.69712691000313,53538.57421176001
2023-10-06,09:58:13.000,279,11007279,13525,0,1696586292,13109.014478060002,91.71827430000121,53538.56023752
2023-10-06,09:58:14.000,279,11007255,13245,0,1696586293,13109.081841159998,91.69712691000313,53538.5183148
2023-10-06,09:58:15.000,279,11007299,13165,0,1696586294,13109.102050089998,91.72532343000057,53538.6580572
2023-10-06,09:58:16.000,279,11007326,13165,0,1696586295,13109.075104850002,91.71827430000121,53538.588186
2023-10-06,09:58:17.000,279,11007238,13285,0,1696586296,13109.128995329993,91.72532343000057,53538.60216024001
2023-10-06,09:58:18.000,279,11007288,13405,0,1696586297,13109.075104850002,91.73942168999929,53538.56023752
2023-10-06,09:58:19.000,279,11007327,13365,0,1696586298,13108.994269130002,91.73237255999993,53538.532289040006
2023-10-06,09:58:20.000,279,11007295,12965,0,1696586299,13109.054895920002,91.75351994999801,53538.511327680004
2023-10-06,09:58:21.000,279,11007303,13205,0,1696586300,13109.075104850002,91.74647081999865,53538.53927616
2023-10-06,09:58:22.000,279,11007268,13045,0,1696586301,13109.061632229997,91.73237255999993,53538.56023752
2023-10-06,09:58:23.000,279,11007296,13285,0,1696586302,13109.081841159998,91.75351994999801,53538.56023752
2023-10-06,09:58:24.000,279,11007278,13205,0,1696586303,13109.034686990002,91.76056908000464,53538.55325040001
2023-10-06,09:58:25.000,279,11007282,13405,0,1696586304,13109.088577469993,91.81696211999952,53538.56722464
2023-10-06,09:58:26.000,279,11007285,13645,0,1696586305,13109.095313780002,91.78876560000208,53538.5183148
2023-10-06,09:58:27.000,279,11007275,13085,0,1696586306,13109.088577469993,91.82401124999888,53538.532289040006
2023-10-06,09:58:28.000,279,11007299,13205,0,1696586307,13109.102050089998,91.82401124999888,53538.50434056001
2023-10-06,09:58:29.000,279,11007317,13325,0,1696586308,13109.034686990002,91.85925690000295,53538.4484436
2023-10-06,09:58:30.000,279,11007297,13565,0,1696586309,13109.014478060002,91.85925690000295,53538.483379200006
2023-10-06,09:58:31.000,279,11007274,13445,0,1696586310,13109.135731640003,91.85220777000359,53538.53927616
2023-10-06,09:58:32.000,279,11007257,13365,0,1696586311,13109.115522710003,91.88040429000102,53538.53927616
2023-10-06,09:58:33.000,279,11007258,13445,0,1696586312,13109.102050089998,91.90860080999846,53538.50434056001
2023-10-06,09:58:34.000,279,11007325,13365,0,1696586313,13109.041423299997,91.95089559000189,53538.44145648
2023-10-06,09:58:35.000,279,11007303,13685,0,1696586314,13109.048159609993,91.95089559000189,53538.50434056001
2023-10-06,09:58:36.000,279,11007291,13285,0,1696586315,13109.102050089998,91.95794472000125,53538.532289040006
2023-10-06,09:58:37.000,279,11007312,13245,0,1696586316,13109.135731640003,91.98614123999869,53538.54626328
2023-10-06,09:58:38.000,279,11007280,13365,0,1696586317,13109.108786399993,91.98614123999869,53538.49036632
2023-10-06,09:58:39.000,279,11007280,13445,0,1696586318,13109.142467949998,92.02843602000212,53538.50434056001
2023-10-06,09:58:40.000,279,11007264,13445,0,1696586319,13109.203094739998,92.03548515000148,53538.511327680004
2023-10-06,09:58:41.000,279,11007316,13165,0,1696586320,13109.176149499988,92.00728863000404,53538.55325040001
2023-10-06,09:58:42.000,279,11007309,13285,0,1696586321,13109.223303669998,92.03548515000148,53538.49735344
2023-10-06,09:58:43.000,279,11007297,13205,0,1696586322,13109.182885809998,92.07073079999827,53538.462417840004
2023-10-06,09:58:44.000,279,11007312,13125,0,1696586323,13109.196358429988,92.10597645000234,53538.40652088001
2023-10-06,09:58:45.000,279,11007297,13205,0,1696586324,13109.223303669998,92.13417296999978,53538.50434056001
2023-10-06,09:58:46.000,279,11007280,13085,0,1696586325,13109.290666769994,92.09187819000363,53538.511327680004
2023-10-06,09:58:47.000,279,11007289,13405,0,1696586326,13109.250248909993,92.15532035999786,53538.5183148
2023-10-06,09:58:48.000,279,11007323,13645,0,1696586327,13109.256985219989,92.12007471000106,53538.50434056001
2023-10-06,09:58:49.000,279,11007304,13245,0,1696586328,13109.256985219989,92.14122209999914,53538.511327680004
2023-10-06,09:58:50.000,279,11007279,13485,0,1696586329,13109.263721529998,92.09187819000363,53538.5183148
2023-10-06,09:58:51.000,279,11007281,13365,0,1696586330,13109.263721529998,92.08482906000427,53538.49735344
2023-10-06,09:58:52.000,279,11007279,13365,0,1696586331,13109.263721529998,92.12712384000042,53538.4484436
2023-10-06,09:58:53.000,279,11007299,13245,0,1696586332,13109.223303669998,92.12007471000106,53538.44145648
2023-10-06,09:58:54.000,279,11007296,13205,0,1696586333,13109.216567359988,92.07777993000491,53538.46940496
2023-10-06,09:58:55.000,279,11007298,13365,0,1696586334,13109.243512599998,92.06368166999891,53538.47639208001
2023-10-06,09:58:56.000,279,11007297,13285,0,1696586335,13109.270457839993,92.06368166999891,53538.511327680004
2023-10-06,09:58:57.000,279,11007294,13405,0,1696586336,13109.236776289988,92.06368166999891,53538.54626328
2023-10-06,09:58:58.000,279,11007302,13405,0,1696586337,13109.223303669998,92.07073079999827,53538.45543072001
2023-10-06,09:58:59.000,279,11007271,13165,0,1696586338,13109.142467949998,92.00728863000404,53538.39254664
2023-10-06,09:59:00.000,279,11007260,13405,0,1696586339,13109.142467949998,92.03548515000148,53538.38555952001
2023-10-06,09:59:01.000,279,11007286,13285,0,1696586340,13109.142467949998,92.00728863000404,53538.49036632
2023-10-06,09:59:02.000,279,11007307,13285,0,1696586341,13109.149204259993,92.02843602000212,53538.5183148
2023-10-06,09:59:03.000,279,11007293,13365,0,1696586342,13109.135731640003,92.00023950000468,53538.532289040006
2023-10-06,09:59:04.000,279,11007297,13485,0,1696586343,13109.075104850002,91.99319036999805,53538.46940496
2023-10-06,09:59:05.000,279,11007280,13165,0,1696586344,13109.142467949998,91.98614123999869,53538.5183148
2023-10-06,09:59:06.000,279,11007281,13525,0,1696586345,13109.061632229997,91.98614123999869,53538.483379200006
2023-10-06,09:59:07.000,279,11007273,13245,0,1696586346,13109.102050089998,91.97204297999997,53538.47639208001
2023-10-06,09:59:08.000,279,11007320,13005,0,1696586347,13109.095313780002,91.98614123999869,53538.39254664
2023-10-06,09:59:09.000,279,11007288,13165,0,1696586348,13109.142467949998,91.97204297999997,53538.40652088001
2023-10-06,09:59:10.000,279,11007226,13485,0,1696586349,13109.162676879998,91.97204297999997,53538.49735344
2023-10-06,09:59:11.000,279,11007247,13245,0,1696586350,13109.182885809998,91.94384646000253,53538.50434056001
2023-10-06,09:59:12.000,279,11007293,13325,0,1696586351,13109.169413189993,91.96499385000061,53538.511327680004
2023-10-06,09:59:13.000,279,11007319,13325,0,1696586352,13109.176149499988,91.97204297999997,53538.511327680004
2023-10-06,09:59:14.000,279,11007290,13405,0,1696586353,13109.088577469993,92.00728863000404,53538.40652088001
2023-10-06,09:59:15.000,279,11007315,13525,0,1696586354,13109.108786399993,91.97909210999933,53538.4484436
2023-10-06,09:59:16.000,279,11007290,13205,0,1696586355,13109.203094739998,91.98614123999869,53538.46940496
2023-10-06,09:59:17.000,279,11007242,13125,0,1696586356,13109.176149499988,91.99319036999805,53538.44145648
2023-10-06,09:59:18.000,279,11007293,13085,0,1696586357,13109.223303669998,92.00728863000404,53538.45543072001
2023-10-06,09:59:19.000,279,11007276,13445,0,1696586358,13109.223303669998,91.99319036999805,53538.42748224
2023-10-06,09:59:20.000,279,11007281,13205,0,1696586359,13109.230039979993,92.00023950000468,53538.43446936001
2023-10-06,09:59:21.000,279,11007341,13285,0,1696586360,13109.263721529998,92.00023950000468,53538.46940496
2023-10-06,09:59:22.000,279,11007268,13245,0,1696586361,13109.243512599998,92.0143377600034,53538.42748224
2023-10-06,09:59:23.000,279,11007314,13605,0,1696586362,13109.216567359988,91.95794472000125,53538.42049512
2023-10-06,09:59:24.000,279,11007273,13165,0,1696586363,13109.216567359988,92.00023950000468,53538.38555952001
2023-10-06,09:59:25.000,279,11007313,13485,0,1696586364,13109.283930459998,91.95089559000189,53538.42748224
2023-10-06,09:59:26.000,279,11007312,13085,0,1696586365,13109.304139389998,91.96499385000061,53538.45543072001
2023-10-06,09:59:27.000,279,11007263,13165,0,1696586366,13109.297403079989,91.95089559000189,53538.43446936001
2023-10-06,09:59:28.000,279,11007298,13245,0,1696586367,13109.283930459998,91.94384646000253,53538.44145648
2023-10-06,09:59:29.000,279,11007336,13365,0,1696586368,13109.378238799989,91.9015516799991,53538.45543072001
2023-10-06,09:59:30.000,279,11007351,13125,0,1696586369,13109.337820939989,91.92974820000381,53538.42748224
2023-10-06,09:59:31.000,279,11007310,12925,0,1696586370,13109.358029869989,91.88040429000102,53538.483379200006
2023-10-06,09:59:32.000,279,11007258,13125,0,1696586371,13109.358029869989,91.88745342000038,53538.42748224
2023-10-06,09:59:33.000,279,11007312,13565,0,1696586372,13109.236776289988,91.90860080999846,53538.33664968001
2023-10-06,09:59:34.000,279,11007310,13205,0,1696586373,13109.344557249999,91.9015516799991,53538.45543072001
2023-10-06,09:59:35.000,279,11007291,12965,0,1696586374,13109.358029869989,91.83810951000487,53538.483379200006
2023-10-06,09:59:36.000,279,11007288,13285,0,1696586375,13109.432129279994,91.83106037999823,53538.47639208001
2023-10-06,09:59:37.000,279,11007263,13245,0,1696586376,13109.39844772999,91.8028638600008,53538.5183148
2023-10-06,09:59:38.000,279,11007296,13165,0,1696586377,13109.405184039999,91.83810951000487,53538.49735344
2023-10-06,09:59:39.000,279,11007308,13365,0,1696586378,13109.405184039999,91.77466734000336,53538.462417840004
2023-10-06,09:59:40.000,279,11007291,13205,0,1696586379,13109.391711419994,91.77466734000336,53538.45543072001
2023-10-06,09:59:41.000,279,11007290,13085,0,1696586380,13109.43886558999,91.75351994999801,53538.46940496
2023-10-06,09:59:42.000,279,11007272,13445,0,1696586381,13109.39844772999,91.73942168999929,53538.46940496
2023-10-06,09:59:43.000,279,11007307,13205,0,1696586382,13109.411920349994,91.75351994999801,53538.42748224
2023-10-06,09:59:44.000,279,11007301,13325,0,1696586383,13109.411920349994,91.74647081999865,53538.462417840004
2023-10-06,09:59:45.000,279,11007268,13445,0,1696586384,13109.425392969999,91.68302865000442,53538.49735344
2023-10-06,09:59:46.000,279,11007286,13565,0,1696586385,13109.405184039999,91.66893038999842,53538.511327680004
2023-10-06,09:59:47.000,279,11007298,13325,0,1696586386,13109.445601899999,91.66893038999842,53538.45543072001
2023-10-06,09:59:48.000,279,11007304,13205,0,1696586387,13109.378238799989,91.67597951999778,53538.42748224
2023-10-06,09:59:49.000,279,11007296,13205,0,1696586388,13109.371502489994,91.69007778000378,53538.43446936001
2023-10-06,09:59:50.000,279,11007307,13245,0,1696586389,13109.351293559994,91.71827430000121,53538.43446936001
2023-10-06,09:59:51.000,279,11007299,13445,0,1696586390,13109.425392969999,91.69712691000313,53538.462417840004
2023-10-06,09:59:52.000,279,11007326,13245,0,1696586391,13109.425392969999,91.69712691000313,53538.483379200006
2023-10-06,09:59:53.000,279,11007320,13205,0,1696586392,13109.39844772999,91.6548321299997,53538.483379200006
2023-10-06,09:59:54.000,279,11007324,13245,0,1696586393,13109.364766179999,91.66893038999842,53538.3785724
2023-10-06,09:59:55.000,279,11007306,13325,0,1696586394,13109.351293559994,91.67597951999778,53538.43446936001
2023-10-06,09:59:56.000,279,11007285,13165,0,1696586395,13109.364766179999,91.67597951999778,53538.462417840004
2023-10-06,09:59:57.000,279,11007311,13125,0,1696586396,13109.358029869989,91.69007778000378,53538.43446936001
2023-10-06,09:59:58.000,279,11007282,13285,0,1696586397,13109.270457839993,91.71122517000185,53538.35761104001
2023-10-06,09:59:59.000,279,11007279,13445,0,1696586398,13109.378238799989,91.71122517000185,53538.40652088001
2023-10-06,10:00:00.000,279,11007346,13245,0,1696586399,13109.41865665999,91.66188125999906,53538.511327680004
2023-10-06,10:00:01.000,279,11007302,13125,0,1696586400,13109.41865665999,91.66893038999842,53538.46940496
2023-10-06,10:00:02.000,279,11007314,13365,0,1696586401,13109.425392969999,91.67597951999778,53538.45543072001
2023-10-06,10:00:03.000,279,11007276,13085,0,1696586402,13109.358029869989,91.6548321299997,53538.364598160006
2023-10-06,10:00:04.000,279,11007279,13285,0,1696586403,13109.378238799989,91.64073387000099,53538.32966256
2023-10-06,10:00:05.000,279,11007289,13325,0,1696586404,13109.405184039999,91.67597951999778,53538.44145648
2023-10-06,10:00:06.000,279,11007287,13445,0,1696586405,13109.405184039999,91.66188125999906,53538.462417840004
2023-10-06,10:00:07.000,279,11007288,13325,0,1696586406,13109.371502489994,91.64778300000035,53538.43446936001
2023-10-06,10:00:08.000,279,11007303,13285,0,1696586407,13109.310875699994,91.66188125999906,53538.39953376
2023-10-06,10:00:09.000,279,11007297,13045,0,1696586408,13109.371502489994,91.69007778000378,53538.413508000005
2023-10-06,10:00:10.000,279,11007264,13445,0,1696586409,13109.337820939989,91.71122517000185,53538.413508000005
2023-10-06,10:00:11.000,279,11007319,13325,0,1696586410,13109.283930459998,91.75351994999801,53538.413508000005
2023-10-06,10:00:12.000,279,11007309,13325,0,1696586411,13109.263721529998,91.75351994999801,53538.39953376
2023-10-06,10:00:13.000,279,11007256,13245,0,1696586412,13109.189622119993,91.78876560000208,53538.343636800004
2023-10-06,10:00:14.000,279,11007333,13325,0,1696586413,13109.236776289988,91.78171647000272,53538.37158528
2023-10-06,10:00:15.000,279,11007281,13285,0,1696586414,13109.270457839993,91.8028638600008,53538.40652088001
2023-10-06,10:00:16.000,279,11007331,13405,0,1696586415,13109.256985219989,91.81696211999952,53538.45543072001
2023-10-06,10:00:17.000,279,11007242,13285,0,1696586416,13109.243512599998,91.82401124999888,53538.39953376
2023-10-06,10:00:18.000,279,11007276,13445,0,1696586417,13109.196358429988,91.83106037999823,53538.33664968001
2023-10-06,10:00:19.000,279,11007284,13365,0,1696586418,13109.203094739998,91.85220777000359,53538.413508000005
2023-10-06,10:00:20.000,279,11007293,13245,0,1696586419,13109.277194149989,91.84515864000423,53538.3785724
2023-10-06,10:00:21.000,279,11007272,13125,0,1696586420,13109.263721529998,91.84515864000423,53538.38555952001
2023-10-06,10:00:22.000,279,11007277,13565,0,1696586421,13109.324348319999,91.85220777000359,53538.37158528
2023-10-06,10:00:23.000,279,11007264,13045,0,1696586422,13109.304139389998,91.8663060300023,53538.35761104001
2023-10-06,10:00:24.000,279,11007280,13605,0,1696586423,13109.351293559994,91.85220777000359,53538.30870120001
2023-10-06,10:00:25.000,279,11007283,13245,0,1696586424,13109.405184039999,91.85220777000359,53538.32267544
2023-10-06,10:00:26.000,279,11007314,13205,0,1696586425,13109.411920349994,91.83810951000487,53538.315688320006
2023-10-06,10:00:27.000,279,11007297,13285,0,1696586426,13109.45907451999,91.80991299000016,53538.30870120001
2023-10-06,10:00:28.000,279,11007297,13365,0,1696586427,13109.41865665999,91.80991299000016,53538.25280424
2023-10-06,10:00:29.000,279,11007316,13285,0,1696586428,13109.452338209994,91.83810951000487,53538.23184288
2023-10-06,10:00:30.000,279,11007259,13125,0,1696586429,13109.512964999994,91.78876560000208,53538.343636800004
2023-10-06,10:00:31.000,279,11007285,13085,0,1696586430,13109.54664655,91.77466734000336,53538.35761104001
2023-10-06,10:00:32.000,279,11007261,13085,0,1696586431,13109.512964999994,91.8028638600008,53538.32267544
2023-10-06,10:00:33.000,279,11007261,13485,0,1696586432,13109.47928344999,91.767618210004,53538.26677848001
2023-10-06,10:00:34.000,279,11007298,13565,0,1696586433,13109.45907451999,91.77466734000336,53538.23184288
2023-10-06,10:00:35.000,279,11007254,13445,0,1696586434,13109.41865665999,91.78171647000272,53538.23184288
2023-10-06,10:00:36.000,279,11007279,13405,0,1696586435,13109.384975109999,91.74647081999865,53538.175945920004
2023-10-06,10:00:37.000,279,11007285,13325,0,1696586436,13109.48601976,91.77466734000336,53538.25280424
2023-10-06,10:00:38.000,279,11007284,13485,0,1696586437,13109.46581083,91.73237255999993,53538.21088152
2023-10-06,10:00:39.000,279,11007321,13405,0,1696586438,13109.411920349994,91.73237255999993,53538.23883000001
2023-10-06,10:00:40.000,279,11007285,13405,0,1696586439,13109.378238799989,91.72532343000057,53538.2038944
2023-10-06,10:00:41.000,279,11007288,13085,0,1696586440,13109.405184039999,91.7041760400025,53538.2038944
2023-10-06,10:00:42.000,279,11007304,13205,0,1696586441,13109.405184039999,91.71827430000121,53538.21786864001
2023-10-06,10:00:43.000,279,11007261,13205,0,1696586442,13109.351293559994,91.67597951999778,53538.175945920004
2023-10-06,10:00:44.000,279,11007258,13405,0,1696586443,13109.337820939989,91.66188125999906,53538.15498456
2023-10-06,10:00:45.000,279,11007274,13725,0,1696586444,13109.310875699994,91.68302865000442,53538.18293304
2023-10-06,10:00:46.000,279,11007312,13245,0,1696586445,13109.41865665999,91.66188125999906,53538.25280424
2023-10-06,10:00:47.000,279,11007299,13605,0,1696586446,13109.384975109999,91.68302865000442,53538.23184288
2023-10-06,10:00:48.000,279,11007302,13405,0,1696586447,13109.384975109999,91.64073387000099,53538.23883000001
2023-10-06,10:00:49.000,279,11007303,13365,0,1696586448,13109.337820939989,91.64778300000035,53538.18293304
2023-10-06,10:00:50.000,279,11007273,13645,0,1696586449,13109.344557249999,91.63368474000163,53538.16197168
2023-10-06,10:00:51.000,279,11007313,13205,0,1696586450,13109.364766179999,91.6548321299997,53538.21088152
2023-10-06,10:00:52.000,279,11007251,13245,0,1696586451,13109.351293559994,91.66893038999842,53538.15498456
2023-10-06,10:00:53.000,279,11007334,13445,0,1696586452,13109.324348319999,91.69007778000378,53538.127036080004
2023-10-06,10:00:54.000,279,11007295,13405,0,1696586453,13109.364766179999,91.7041760400025,53538.16895880001
2023-10-06,10:00:55.000,279,11007281,13245,0,1696586454,13109.41865665999,91.71827430000121,53538.23883000001
2023-10-06,10:00:56.000,279,11007302,13405,0,1696586455,13109.445601899999,91.74647081999865,53538.18992016001
2023-10-06,10:00:57.000,279,11007326,13605,0,1696586456,13109.432129279994,91.69007778000378,53538.18293304
2023-10-06,10:00:58.000,279,11007291,13285,0,1696586457,13109.364766179999,91.76056908000464,53538.05716488
2023-10-06,10:00:59.000,279,11007326,13285,0,1696586458,13109.39844772999,91.767618210004,53538.16197168
2023-10-06,10:01:00.000,279,11007250,13525,0,1696586459,13109.445601899999,91.75351994999801,53538.16895880001
2023-10-06,10:01:01.000,279,11007289,13245,0,1696586460,13109.391711419994,91.77466734000336,53538.18293304
2023-10-06,10:01:02.000,279,11007277,13285,0,1696586461,13109.41865665999,91.767618210004,53538.16197168
2023-10-06,10:01:03.000,279,11007277,12765,0,1696586462,13109.39844772999,91.79581473000144,53538.147997440006
2023-10-06,10:01:04.000,279,11007294,13445,0,1696586463,13109.391711419994,91.79581473000144,53538.11306184
2023-10-06,10:01:05.000,279,11007292,13525,0,1696586464,13109.405184039999,91.79581473000144,53538.15498456
2023-10-06,10:01:06.000,279,11007296,13285,0,1696586465,13109.41865665999,91.80991299000016,53538.16895880001
2023-10-06,10:01:07.000,279,11007266,13445,0,1696586466,13109.432129279994,91.79581473000144,53538.16197168
2023-10-06,10:01:08.000,279,11007290,13365,0,1696586467,13109.472547139994,91.78876560000208,53538.147997440006
2023-10-06,10:01:09.000,279,11007268,13125,0,1696586468,13109.425392969999,91.767618210004,53538.12004896001
2023-10-06,10:01:10.000,279,11007300,13285,0,1696586469,13109.45907451999,91.77466734000336,53538.09210048
2023-10-06,10:01:11.000,279,11007273,13365,0,1696586470,13109.56011916999,91.73237255999993,53538.21088152
2023-10-06,10:01:12.000,279,11007299,13365,0,1696586471,13109.58706441,91.73237255999993,53538.16197168
2023-10-06,10:01:13.000,279,11007299,13245,0,1696586472,13109.573591789995,91.66188125999906,53538.21088152
2023-10-06,10:01:14.000,279,11007294,13605,0,1696586473,13109.492756069994,91.69712691000313,53538.078126240005
2023-10-06,10:01:15.000,279,11007312,13445,0,1696586474,13109.553382859995,91.66893038999842,53538.127036080004
2023-10-06,10:01:16.000,279,11007283,13245,0,1696586475,13109.533173929995,91.67597951999778,53538.14101032001
2023-10-06,10:01:17.000,279,11007280,13245,0,1696586476,13109.58032809999,91.6548321299997,53538.25280424
2023-10-06,10:01:18.000,279,11007280,13285,0,1696586477,13109.56685548,91.64778300000035,53538.18992016001
2023-10-06,10:01:19.000,279,11007272,12765,0,1696586478,13109.53991023999,91.63368474000163,53538.18992016001
2023-10-06,10:01:20.000,279,11007308,13005,0,1696586479,13109.56685548,91.66188125999906,53538.23883000001
2023-10-06,10:01:21.000,279,11007279,13205,0,1696586480,13109.512964999994,91.61958648000291,53538.23883000001
2023-10-06,10:01:22.000,279,11007290,13205,0,1696586481,13109.51970130999,91.61958648000291,53538.16895880001
2023-10-06,10:01:23.000,279,11007292,13445,0,1696586482,13109.46581083,91.64073387000099,53538.16895880001
2023-10-06,10:01:24.000,279,11007269,13285,0,1696586483,13109.425392969999,91.61958648000291,53538.1340232
2023-10-06,10:01:25.000,279,11007285,13325,0,1696586484,13109.452338209994,91.63368474000163,53538.18293304
2023-10-06,10:01:26.000,279,11007293,13045,0,1696586485,13109.472547139994,91.64073387000099,53538.175945920004
2023-10-06,10:01:27.000,279,11007273,13205,0,1696586486,13109.39844772999,91.6548321299997,53538.16197168
2023-10-06,10:01:28.000,279,11007288,13165,0,1696586487,13109.391711419994,91.61253735000355,53538.12004896001
2023-10-06,10:01:29.000,279,11007320,13205,0,1696586488,13109.411920349994,91.61253735000355,53538.18992016001
2023-10-06,10:01:30.000,279,11007310,13445,0,1696586489,13109.384975109999,91.60548822000419,53538.16895880001
2023-10-06,10:01:31.000,279,11007239,13005,0,1696586490,13109.358029869989,91.61253735000355,53538.196907280006
2023-10-06,10:01:32.000,279,11007292,13605,0,1696586491,13109.331084629994,91.60548822000419,53538.16197168
2023-10-06,10:01:33.000,279,11007254,13205,0,1696586492,13109.310875699994,91.59843909000483,53538.127036080004
2023-10-06,10:01:34.000,279,11007288,13165,0,1696586493,13109.331084629994,91.64778300000035,53538.18992016001
2023-10-06,10:01:35.000,279,11007250,13325,0,1696586494,13109.337820939989,91.60548822000419,53538.16895880001
2023-10-06,10:01:36.000,279,11007264,13245,0,1696586495,13109.405184039999,91.63368474000163,53538.21786864001
2023-10-06,10:01:37.000,279,11007293,12845,0,1696586496,13109.391711419994,91.60548822000419,53538.22485576
2023-10-06,10:01:38.000,279,11007305,13405,0,1696586497,13109.304139389998,91.64778300000035,53538.11306184
2023-10-06,10:01:39.000,279,11007344,13325,0,1696586498,13109.331084629994,91.59843909000483,53538.16895880001
2023-10-06,10:01:40.000,279,11007297,13365,0,1696586499,13109.317612009989,91.64073387000099,53538.14101032001
2023-10-06,10:01:41.000,279,11007307,13445,0,1696586500,13109.337820939989,91.67597951999778,53538.12004896001
2023-10-06,10:01:42.000,279,11007372,13205,0,1696586501,13109.384975109999,91.6548321299997,53538.2038944
2023-10-06,10:01:43.000,279,11007294,13085,0,1696586502,13109.384975109999,91.69712691000313,53538.21786864001
2023-10-06,10:01:44.000,279,11007293,13285,0,1696586503,13109.364766179999,91.6548321299997,53538.11306184
2023-10-06,10:01:45.000,279,11007303,13285,0,1696586504,13109.304139389998,91.68302865000442,53538.09908760001
2023-10-06,10:01:46.000,279,11007312,13325,0,1696586505,13109.384975109999,91.69712691000313,53538.11306184
2023-10-06,10:01:47.000,279,11007304,13405,0,1696586506,13109.358029869989,91.69007778000378,53538.127036080004
2023-10-06,10:01:48.000,279,11007266,13445,0,1696586507,13109.371502489994,91.69712691000313,53538.15498456
2023-10-06,10:01:49.000,279,11007318,13365,0,1696586508,13109.290666769994,91.71122517000185,53538.05716488
2023-10-06,10:01:50.000,279,11007323,13405,0,1696586509,13109.324348319999,91.74647081999865,53538.1340232
2023-10-06,10:01:51.000,279,11007287,13285,0,1696586510,13109.405184039999,91.71122517000185,53538.22485576
2023-10-06,10:01:52.000,279,11007308,13165,0,1696586511,13109.411920349994,91.72532343000057,53538.147997440006
2023-10-06,10:01:53.000,279,11007314,13245,0,1696586512,13109.378238799989,91.72532343000057,53538.147997440006
2023-10-06,10:01:54.000,279,11007286,13325,0,1696586513,13109.256985219989,91.71827430000121,53538.064152
2023-10-06,10:01:55.000,279,11007300,13365,0,1696586514,13109.290666769994,91.6548321299997,53538.064152
2023-10-06,10:01:56.000,279,11007293,13525,0,1696586515,13109.304139389998,91.67597951999778,53538.12004896001
2023-10-06,10:01:57.000,279,11007290,13445,0,1696586516,13109.331084629994,91.66893038999842,53538.14101032001
2023-10-06,10:01:58.000,279,11007260,13325,0,1696586517,13109.337820939989,91.6548321299997,53538.15498456
2023-10-06,10:01:59.000,279,11007297,13245,0,1696586518,13109.331084629994,91.66188125999906,53538.14101032001
2023-10-06,10:02:00.000,279,11007299,13245,0,1696586519,13109.283930459998,91.6548321299997,53538.078126240005
2023-10-06,10:02:01.000,279,11007328,13125,0,1696586520,13109.337820939989,91.63368474000163,53538.12004896001
2023-10-06,10:02:02.000,279,11007279,13285,0,1696586521,13109.324348319999,91.64073387000099,53538.10607472
2023-10-06,10:02:03.000,279,11007290,13605,0,1696586522,13109.277194149989,91.64073387000099,53538.08511336
2023-10-06,10:02:04.000,279,11007315,13765,0,1696586523,13109.243512599998,91.64073387000099,53538.04319064
2023-10-06,10:02:05.000,279,11007334,13485,0,1696586524,13109.283930459998,91.66188125999906,53538.09908760001
2023-10-06,10:02:06.000,279,11007274,13245,0,1696586525,13109.310875699994,91.69007778000378,53538.127036080004
2023-10-06,10:02:07.000,279,11007287,13405,0,1696586526,13109.263721529998,91.68302865000442,53538.08511336
2023-10-06,10:02:08.000,279,11007309,13325,0,1696586527,13109.223303669998,91.69007778000378,53538.07113912001
2023-10-06,10:02:09.000,279,11007303,13165,0,1696586528,13109.230039979993,91.67597951999778,53538.12004896001
2023-10-06,10:02:10.000,279,11007277,13245,0,1696586529,13109.176149499988,91.66188125999906,53538.08511336
2023-10-06,10:02:11.000,279,11007277,13085,0,1696586530,13109.149204259993,91.69712691000313,53538.11306184
2023-10-06,10:02:12.000,279,11007307,13165,0,1696586531,13109.135731640003,91.71827430000121,53538.064152
2023-10-06,10:02:13.000,279,11007290,13085,0,1696586532,13109.075104850002,91.69712691000313,53538.00126792001
2023-10-06,10:02:14.000,279,11007244,13525,0,1696586533,13109.048159609993,91.73942168999929,53537.94537096
2023-10-06,10:02:15.000,279,11007282,13525,0,1696586534,13109.108786399993,91.73942168999929,53538.03620352
2023-10-06,10:02:16.000,279,11007315,13045,0,1696586535,13109.048159609993,91.767618210004,53538.029216400006
2023-10-06,10:02:17.000,279,11007317,13365,0,1696586536,13109.041423299997,91.72532343000057,53538.03620352
2023-10-06,10:02:18.000,279,11007284,13365,0,1696586537,13108.994269130002,91.77466734000336,53537.93838384
2023-10-06,10:02:19.000,279,11007316,13085,0,1696586538,13108.980796509997,91.72532343000057,53537.980306560006
2023-10-06,10:02:20.000,279,11007282,13045,0,1696586539,13108.974060200002,91.75351994999801,53537.93139672001
2023-10-06,10:02:21.000,279,11007264,13125,0,1696586540,13108.933642340002,91.767618210004,53538.01524216
2023-10-06,10:02:22.000,279,11007292,13325,0,1696586541,13108.913433410002,91.767618210004,53538.008255040004
2023-10-06,10:02:23.000,279,11007312,13405,0,1696586542,13108.879751859997,91.78171647000272,53537.97331944001
2023-10-06,10:02:24.000,279,11007314,13525,0,1696586543,13108.859542929997,91.767618210004,53537.9244096
2023-10-06,10:02:25.000,279,11007321,13365,0,1696586544,13108.879751859997,91.73237255999993,53537.9942808
2023-10-06,10:02:26.000,279,11007292,13605,0,1696586545,13108.852806620002,91.75351994999801,53537.95235808001
2023-10-06,10:02:27.000,279,11007314,13125,0,1696586546,13108.825861379992,91.72532343000057,53537.861525520006
2023-10-06,10:02:28.000,279,11007254,13005,0,1696586547,13108.771970900001,91.72532343000057,53537.84755128
2023-10-06,10:02:29.000,279,11007284,13245,0,1696586548,13108.724816729991,91.73237255999993,53537.77069296
2023-10-06,10:02:30.000,279,11007297,13605,0,1696586549,13108.832597690001,91.6548321299997,53537.86851264
2023-10-06,10:02:31.000,279,11007297,13205,0,1696586550,13108.859542929997,91.68302865000442,53537.9244096
2023-10-06,10:02:32.000,279,11007287,13285,0,1696586551,13108.846070309992,91.64073387000099,53537.86851264
2023-10-06,10:02:33.000,279,11007310,13245,0,1696586552,13108.825861379992,91.66893038999842,53537.80562856001
2023-10-06,10:02:34.000,279,11007337,13205,0,1696586553,13108.771970900001,91.64778300000035,53537.83357704001
2023-10-06,10:02:35.000,279,11007291,13405,0,1696586554,13108.825861379992,91.6548321299997,53537.79864144
2023-10-06,10:02:36.000,279,11007331,13325,0,1696586555,13108.805652449992,91.64073387000099,53537.79864144
2023-10-06,10:02:37.000,279,11007290,13325,0,1696586556,13108.866279239992,91.61253735000355,53537.861525520006
2023-10-06,10:02:38.000,279,11007335,13325,0,1696586557,13108.933642340002,91.64073387000099,53537.861525520006
2023-10-06,10:02:39.000,279,11007280,13365,0,1696586558,13108.859542929997,91.61253735000355,53537.8196028
2023-10-06,10:02:40.000,279,11007306,12925,0,1696586559,13108.893224480002,91.61958648000291,53537.76370584001
2023-10-06,10:02:41.000,279,11007277,13085,0,1696586560,13108.920169719997,91.61253735000355,53537.83357704001
2023-10-06,10:02:42.000,279,11007301,13445,0,1696586561,13108.839333999997,91.64073387000099,53537.66588616001
2023-10-06,10:02:43.000,279,11007298,13405,0,1696586562,13108.846070309992,91.64778300000035,53537.791654320004
2023-10-06,10:02:44.000,279,11007315,13245,0,1696586563,13108.899960789997,91.61958648000291,53537.76370584001
2023-10-06,10:02:45.000,279,11007296,12965,0,1696586564,13108.866279239992,91.61253735000355,53537.75671872
2023-10-06,10:02:46.000,279,11007301,13165,0,1696586565,13108.792179830001,91.64778300000035,53537.6798604
2023-10-06,10:02:47.000,279,11007313,13245,0,1696586566,13108.866279239992,91.63368474000163,53537.80562856001
2023-10-06,10:02:48.000,279,11007283,13085,0,1696586567,13108.893224480002,91.67597951999778,53537.82658992
2023-10-06,10:02:49.000,279,11007317,13285,0,1696586568,13108.839333999997,91.66893038999842,53537.79864144
2023-10-06,10:02:50.000,279,11007334,13485,0,1696586569,13108.771970900001,91.69007778000378,53537.75671872
2023-10-06,10:02:51.000,279,11007333,13205,0,1696586570,13108.745025659991,91.6548321299997,53537.693834640006
2023-10-06,10:02:52.000,279,11007325,13445,0,1696586571,13108.745025659991,91.67597951999778,53537.71479600001
2023-10-06,10:02:53.000,279,11007299,13285,0,1696586572,13108.738289349996,91.68302865000442,53537.6798604
2023-10-06,10:02:54.000,279,11007308,13285,0,1696586573,13108.758498279996,91.66893038999842,53537.70780888
2023-10-06,10:02:55.000,279,11007341,13605,0,1696586574,13108.745025659991,91.67597951999778,53537.6798604
2023-10-06,10:02:56.000,279,11007301,13325,0,1696586575,13108.771970900001,91.64073387000099,53537.72178312
2023-10-06,10:02:57.000,279,11007304,13245,0,1696586576,13108.812388760001,91.5913899599982,53537.71479600001
2023-10-06,10:02:58.000,279,11007282,13285,0,1696586577,13108.873015550002,91.5913899599982,53537.742744480005
2023-10-06,10:02:59.000,279,11007269,13445,0,1696586578,13108.832597690001,91.58434082999884,53537.693834640006
2023-10-06,10:03:00.000,279,11007268,13285,0,1696586579,13108.832597690001,91.60548822000419,53537.63793768001
2023-10-06,10:03:01.000,279,11007295,13525,0,1696586580,13108.859542929997,91.5561443100014,53537.72877024
2023-10-06,10:03:02.000,279,11007275,13285,0,1696586581,13108.947114959992,91.51384952999797,53537.73575736001
2023-10-06,10:03:03.000,279,11007289,13365,0,1696586582,13108.947114959992,91.48565301000053,53537.76370584001
2023-10-06,10:03:04.000,279,11007315,13485,0,1696586583,13108.987532819992,91.48565301000053,53537.77069296
2023-10-06,10:03:05.000,279,11007318,13285,0,1696586584,13108.933642340002,91.47860388000117,53537.73575736001
2023-10-06,10:03:06.000,279,11007253,13485,0,1696586585,13108.906697099992,91.45040736000374,53537.63793768001
2023-10-06,10:03:07.000,279,11007299,13285,0,1696586586,13108.947114959992,91.41516170999967,53537.68684752001
2023-10-06,10:03:08.000,279,11007310,13085,0,1696586587,13108.980796509997,91.4081125800003,53537.75671872
2023-10-06,10:03:09.000,279,11007306,13125,0,1696586588,13108.974060200002,91.40106345000095,53537.72178312
2023-10-06,10:03:10.000,279,11007298,13485,0,1696586589,13108.974060200002,91.38696519000223,53537.73575736001
2023-10-06,10:03:11.000,279,11007288,13565,0,1696586590,13108.960587579997,91.3446704099988,53537.71479600001
2023-10-06,10:03:12.000,279,11007310,13165,0,1696586591,13108.920169719997,91.3446704099988,53537.70780888
2023-10-06,10:03:13.000,279,11007336,13205,0,1696586592,13108.980796509997,91.309424760002,53537.791654320004
2023-10-06,10:03:14.000,279,11007319,13165,0,1696586593,13108.906697099992,91.309424760002,53537.72877024
2023-10-06,10:03:15.000,279,11007284,13605,0,1696586594,13108.879751859997,91.27417910999793,53537.693834640006
2023-10-06,10:03:16.000,279,11007319,13245,0,1696586595,13108.886488169992,91.28122824000457,53537.72877024
2023-10-06,10:03:17.000,279,11007302,13325,0,1696586596,13108.906697099992,91.26008084999921,53537.76370584001
2023-10-06,10:03:18.000,279,11007310,13685,0,1696586597,13108.893224480002,91.28122824000457,53537.75671872
2023-10-06,10:03:19.000,279,11007275,13325,0,1696586598,13108.899960789997,91.23893346000114,53537.73575736001
2023-10-06,10:03:20.000,279,11007304,13445,0,1696586599,13108.866279239992,91.26712997999857,53537.72877024
2023-10-06,10:03:21.000,279,11007355,13605,0,1696586600,13108.812388760001,91.28122824000457,53537.70082176
2023-10-06,10:03:22.000,279,11007301,13165,0,1696586601,13108.832597690001,91.28122824000457,53537.71479600001
2023-10-06,10:03:23.000,279,11007305,13445,0,1696586602,13108.758498279996,91.309424760002,53537.644924800006
2023-10-06,10:03:24.000,279,11007299,13405,0,1696586603,13108.731553040001,91.28122824000457,53537.623963440004
2023-10-06,10:03:25.000,279,11007278,13445,0,1696586604,13108.731553040001,91.30237563000264,53537.70082176
2023-10-06,10:03:26.000,279,11007290,13405,0,1696586605,13108.724816729991,91.33762127999944,53537.73575736001
2023-10-06,10:03:27.000,279,11007297,13045,0,1696586606,13108.637244699996,91.3446704099988,53537.70082176
2023-10-06,10:03:28.000,279,11007317,13245,0,1696586607,13108.5698816,91.3446704099988,53537.63793768001
2023-10-06,10:03:29.000,279,11007311,13165,0,1696586608,13108.637244699996,91.36581780000415,53537.693834640006
2023-10-06,10:03:30.000,279,11007299,12885,0,1696586609,13108.5698816,91.37286693000351,53537.65889904
2023-10-06,10:03:31.000,279,11007276,13285,0,1696586610,13108.556408979995,91.37286693000351,53537.6798604
2023-10-06,10:03:32.000,279,11007317,13365,0,1696586611,13108.5698816,91.4081125800003,53537.68684752001
2023-10-06,10:03:33.000,279,11007312,13285,0,1696586612,13108.46210063999,91.42925996999838,53537.575053600005
2023-10-06,10:03:34.000,279,11007302,13085,0,1696586613,13108.455364329995,91.4574564900031,53537.61697632001
2023-10-06,10:03:35.000,279,11007244,13405,0,1696586614,13108.54967267,91.47860388000117,53537.623963440004
2023-10-06,10:03:36.000,279,11007302,13085,0,1696586615,13108.48904588,91.51384952999797,53537.63095056
2023-10-06,10:03:37.000,279,11007324,13285,0,1696586616,13108.475573259995,91.5208986600046,53537.63793768001
2023-10-06,10:03:38.000,279,11007294,13325,0,1696586617,13108.414946469995,91.57729169999948,53537.540118
2023-10-06,10:03:39.000,279,11007340,13565,0,1696586618,13108.435155399995,91.61958648000291,53537.58902784
2023-10-06,10:03:40.000,279,11007297,13285,0,1696586619,13108.455364329995,91.62663561000227,53537.59601496001
2023-10-06,10:03:41.000,279,11007303,13245,0,1696586620,13108.414946469995,91.6548321299997,53537.65191192
2023-10-06,10:03:42.000,279,11007317,13205,0,1696586621,13108.46883695,91.64778300000035,53537.58902784
2023-10-06,10:03:43.000,279,11007303,13285,0,1696586622,13108.44862802,91.67597951999778,53537.59601496001
2023-10-06,10:03:44.000,279,11007281,13245,0,1696586623,13108.46883695,91.71827430000121,53537.59601496001
2023-10-06,10:03:45.000,279,11007358,13045,0,1696586624,13108.42841909,91.68302865000442,53537.575053600005
2023-10-06,10:03:46.000,279,11007306,13205,0,1696586625,13108.46210063999,91.73237255999993,53537.54710512001
2023-10-06,10:03:47.000,279,11007286,13085,0,1696586626,13108.44862802,91.72532343000057,53537.575053600005
2023-10-06,10:03:48.000,279,11007283,13325,0,1696586627,13108.536200049995,91.71122517000185,53537.55409224
2023-10-06,10:03:49.000,279,11007355,13325,0,1696586628,13108.40147384999,91.73942168999929,53537.37941424001
2023-10-06,10:03:50.000,279,11007276,13405,0,1696586629,13108.515991119995,91.74647081999865,53537.4353112
2023-10-06,10:03:51.000,279,11007336,13285,0,1696586630,13108.58335421999,91.72532343000057,53537.56107936
2023-10-06,10:03:52.000,279,11007280,13165,0,1696586631,13108.596826839996,91.767618210004,53537.51216952
2023-10-06,10:03:53.000,279,11007341,13085,0,1696586632,13108.637244699996,91.72532343000057,53537.54710512001
2023-10-06,10:03:54.000,279,11007322,13165,0,1696586633,13108.54293635999,91.69712691000313,53537.477233920006
2023-10-06,10:03:55.000,279,11007296,13005,0,1696586634,13108.596826839996,91.66893038999842,53537.456272560004
2023-10-06,10:03:56.000,279,11007309,13445,0,1696586635,13108.684398869991,91.67597951999778,53537.51915664001
2023-10-06,10:03:57.000,279,11007308,13205,0,1696586636,13108.711344110001,91.63368474000163,53537.47024680001
2023-10-06,10:03:58.000,279,11007270,13285,0,1696586637,13108.684398869991,91.63368474000163,53537.456272560004
2023-10-06,10:03:59.000,279,11007310,13365,0,1696586638,13108.758498279996,91.60548822000419,53537.44229832
2023-10-06,10:04:00.000,279,11007299,13365,0,1696586639,13108.819125069997,91.60548822000419,53537.526143760006
2023-10-06,10:04:01.000,279,11007308,13565,0,1696586640,13108.852806620002,91.5561443100014,53537.47024680001
2023-10-06,10:04:02.000,279,11007333,13365,0,1696586641,13108.879751859997,91.53499692000332,53537.51915664001
2023-10-06,10:04:03.000,279,11007309,13165,0,1696586642,13108.819125069997,91.5208986600046,53537.47024680001
2023-10-06,10:04:04.000,279,11007258,13005,0,1696586643,13108.839333999997,91.49270213999989,53537.407362720005
2023-10-06,10:04:05.000,279,11007328,13285,0,1696586644,13108.920169719997,91.47155475000181,53537.49120816
2023-10-06,10:04:06.000,279,11007303,13365,0,1696586645,13108.926906029992,91.47155475000181,53537.54710512001
2023-10-06,10:04:07.000,279,11007265,13285,0,1696586646,13108.913433410002,91.42221083999902,53537.48422104
2023-10-06,10:04:08.000,279,11007300,13285,0,1696586647,13108.940378649997,91.43630909999774,53537.46325968
2023-10-06,10:04:09.000,279,11007312,13445,0,1696586648,13108.899960789997,91.4081125800003,53537.46325968
2023-10-06,10:04:10.000,279,11007322,13525,0,1696586649,13108.940378649997,91.37286693000351,53537.49120816
2023-10-06,10:04:11.000,279,11007296,13125,0,1696586650,13108.940378649997,91.37286693000351,53537.54710512001
2023-10-06,10:04:12.000,279,11007289,13005,0,1696586651,13108.899960789997,91.41516170999967,53537.49819528001
2023-10-06,10:04:13.000,279,11007306,13445,0,1696586652,13108.866279239992,91.41516170999967,53537.40037560001
2023-10-06,10:04:14.000,279,11007253,13205,0,1696586653,13108.886488169992,91.38696519000223,53537.49819528001
2023-10-06,10:04:15.000,279,11007284,13205,0,1696586654,13108.886488169992,91.42221083999902,53537.44928544001
2023-10-06,10:04:16.000,279,11007322,13245,0,1696586655,13108.873015550002,91.4081125800003,53537.54710512001
2023-10-06,10:04:17.000,279,11007287,13445,0,1696586656,13108.832597690001,91.41516170999967,53537.44229832
2023-10-06,10:04:18.000,279,11007320,13285,0,1696586657,13108.873015550002,91.43630909999774,53537.49120816
2023-10-06,10:04:19.000,279,11007298,13365,0,1696586658,13108.805652449992,91.42925996999838,53537.407362720005
2023-10-06,10:04:20.000,279,11007320,13605,0,1696586659,13108.758498279996,91.4574564900031,53537.407362720005
2023-10-06,10:04:21.000,279,11007304,13165,0,1696586660,13108.778707209996,91.42221083999902,53537.47024680001
2023-10-06,10:04:22.000,279,11007246,13085,0,1696586661,13108.792179830001,91.45040736000374,53537.51216952
2023-10-06,10:04:23.000,279,11007315,13325,0,1696586662,13108.785443519992,91.43630909999774,53537.44928544001
2023-10-06,10:04:24.000,279,11007286,13165,0,1696586663,13108.718080419996,91.46450562000246,53537.47024680001
2023-10-06,10:04:25.000,279,11007322,13285,0,1696586664,13108.771970900001,91.48565301000053,53537.51216952
2023-10-06,10:04:26.000,279,11007293,13365,0,1696586665,13108.718080419996,91.51384952999797,53537.51216952
2023-10-06,10:04:27.000,279,11007296,13405,0,1696586666,13108.69113518,91.52794779000396,53537.477233920006
2023-10-06,10:04:28.000,279,11007295,13245,0,1696586667,13108.65071732,91.5561443100014,53537.46325968
2023-10-06,10:04:29.000,279,11007323,13485,0,1696586668,13108.637244699996,91.58434082999884,53537.456272560004
2023-10-06,10:04:30.000,279,11007308,13405,0,1696586669,13108.67092625,91.57729169999948,53537.53313088
2023-10-06,10:04:31.000,279,11007269,13325,0,1696586670,13108.643981009991,91.5208986600046,53537.48422104
2023-10-06,10:04:32.000,279,11007352,13205,0,1696586671,13108.617035769996,91.54909518000204,53537.51216952
2023-10-06,10:04:33.000,279,11007307,13445,0,1696586672,13108.58335421999,91.58434082999884,53537.49819528001
2023-10-06,10:04:34.000,279,11007279,13285,0,1696586673,13108.52272742999,91.56319344000076,53537.38640136
2023-10-06,10:04:35.000,279,11007285,13325,0,1696586674,13108.54967267,91.60548822000419,53537.41434984
2023-10-06,10:04:36.000,279,11007310,13045,0,1696586675,13108.576617909996,91.58434082999884,53537.44229832
2023-10-06,10:04:37.000,279,11007327,13285,0,1696586676,13108.58335421999,91.59843909000483,53537.42133696
2023-10-06,10:04:38.000,279,11007308,13485,0,1696586677,13108.59009053,91.57729169999948,53537.42133696
2023-10-06,10:04:39.000,279,11007275,13285,0,1696586678,13108.59009053,91.61958648000291,53537.32351728
2023-10-06,10:04:40.000,279,11007350,13285,0,1696586679,13108.617035769996,91.56319344000076,53537.46325968
2023-10-06,10:04:41.000,279,11007287,13245,0,1696586680,13108.576617909996,91.58434082999884,53537.44928544001
2023-10-06,10:04:42.000,279,11007283,13445,0,1696586681,13108.59009053,91.5913899599982,53537.36544
2023-10-06,10:04:43.000,279,11007282,13405,0,1696586682,13108.52272742999,91.5913899599982,53537.35146576001
2023-10-06,10:04:44.000,279,11007323,12965,0,1696586683,13108.52946374,91.56319344000076,53537.337491520004
2023-10-06,10:04:45.000,279,11007301,13285,0,1696586684,13108.62377207999,91.57729169999948,53537.39338848
2023-10-06,10:04:46.000,279,11007301,12925,0,1696586685,13108.63050839,91.5561443100014,53537.37941424001
2023-10-06,10:04:47.000,279,11007336,13085,0,1696586686,13108.60356314999,91.54909518000204,53537.34447864
2023-10-06,10:04:48.000,279,11007292,13245,0,1696586687,13108.62377207999,91.51384952999797,53537.37242712
2023-10-06,10:04:49.000,279,11007244,13165,0,1696586688,13108.643981009991,91.52794779000396,53537.37941424001
2023-10-06,10:04:50.000,279,11007300,13005,0,1696586689,13108.67092625,91.51384952999797,53537.37941424001
2023-10-06,10:04:51.000,279,11007307,13205,0,1696586690,13108.637244699996,91.49975126999925,53537.40037560001
2023-10-06,10:04:52.000,279,11007253,13925,0,1696586691,13108.664189939991,91.47155475000181,53537.42832408001
2023-10-06,10:04:53.000,279,11007281,13205,0,1696586692,13108.596826839996,91.43630909999774,53537.32351728
2023-10-06,10:04:54.000,279,11007263,13285,0,1696586693,13108.62377207999,91.42221083999902,53537.33050440001
2023-10-06,10:04:55.000,279,11007297,13245,0,1696586694,13108.731553040001,91.4081125800003,53537.407362720005
2023-10-06,10:04:56.000,279,11007292,13285,0,1696586695,13108.67092625,91.37991606000287,53537.35146576001
2023-10-06,10:04:57.000,279,11007240,13085,0,1696586696,13108.731553040001,91.35171953999816,53537.42133696
2023-10-06,10:04:58.000,279,11007310,13245,0,1696586697,13108.664189939991,91.30237563000264,53537.36544
2023-10-06,10:04:59.000,279,11007246,12965,0,1696586698,13108.684398869991,91.3446704099988,53537.337491520004
2023-10-06,10:05:00.000,279,11007268,13245,0,1696586699,13108.718080419996,91.28827737000393,53537.36544
2023-10-06,10:05:01.000,279,11007266,13445,0,1696586700,13108.724816729991,91.31647389000136,53537.358452880006
2023-10-06,10:05:02.000,279,11007319,13405,0,1696586701,13108.724816729991,91.31647389000136,53537.4353112
2023-10-06,10:05:03.000,279,11007292,12925,0,1696586702,13108.731553040001,91.28827737000393,53537.38640136
2023-10-06,10:05:04.000,279,11007291,13445,0,1696586703,13108.69113518,91.28827737000393,53537.34447864
2023-10-06,10:05:05.000,279,11007288,13445,0,1696586704,13108.758498279996,91.25303171999985,53537.44229832
2023-10-06,10:05:06.000,279,11007311,13405,0,1696586705,13108.704607799991,91.2107369400037,53537.337491520004
2023-10-06,10:05:07.000,279,11007308,13525,0,1696586706,13108.67092625,91.25303171999985,53537.33050440001
2023-10-06,10:05:08.000,279,11007251,13405,0,1696586707,13108.69113518,91.25303171999985,53537.32351728
2023-10-06,10:05:09.000,279,11007309,13045,0,1696586708,13108.664189939991,91.29532650000328,53537.32351728
2023-10-06,10:05:10.000,279,11007319,13205,0,1696586709,13108.771970900001,91.27417910999793,53537.39338848
2023-10-06,10:05:11.000,279,11007280,13285,0,1696586710,13108.758498279996,91.26008084999921,53537.36544
2023-10-06,10:05:12.000,279,11007240,13485,0,1696586711,13108.758498279996,91.30237563000264,53537.34447864
2023-10-06,10:05:13.000,279,11007319,12925,0,1696586712,13108.731553040001,91.28827737000393,53537.37941424001
2023-10-06,10:05:14.000,279,11007289,13165,0,1696586713,13108.67092625,91.28122824000457,53537.30255592001
2023-10-06,10:05:15.000,279,11007312,13085,0,1696586714,13108.657453629996,91.30237563000264,53537.33050440001
2023-10-06,10:05:16.000,279,11007298,13765,0,1696586715,13108.738289349996,91.28122824000457,53537.37242712
2023-10-06,10:05:17.000,279,11007258,12965,0,1696586716,13108.711344110001,91.27417910999793,53537.358452880006
2023-10-06,10:05:18.000,279,11007333,13285,0,1696586717,13108.704607799991,91.31647389000136,53537.358452880006
2023-10-06,10:05:19.000,279,11007264,13765,0,1696586718,13108.704607799991,91.28122824000457,53537.33050440001
2023-10-06,10:05:20.000,279,11007253,13205,0,1696586719,13108.751761970001,91.28122824000457,53537.37242712
2023-10-06,10:05:21.000,279,11007324,13085,0,1696586720,13108.758498279996,91.2459825900005,53537.38640136
2023-10-06,10:05:22.000,279,11007274,13445,0,1696586721,13108.738289349996,91.26712997999857,53537.38640136
2023-10-06,10:05:23.000,279,11007293,13565,0,1696586722,13108.67092625,91.28122824000457,53537.288581680004
2023-10-06,10:05:24.000,279,11007305,13285,0,1696586723,13108.67092625,91.2459825900005,53537.28159456001
2023-10-06,10:05:25.000,279,11007323,13325,0,1696586724,13108.65071732,91.2459825900005,53537.33050440001
2023-10-06,10:05:26.000,279,11007289,13285,0,1696586725,13108.711344110001,91.23188433000178,53537.37242712
2023-10-06,10:05:27.000,279,11007294,13245,0,1696586726,13108.65071732,91.22483520000242,53537.30255592001
2023-10-06,10:05:28.000,279,11007277,13445,0,1696586727,13108.65071732,91.22483520000242,53537.32351728
2023-10-06,10:05:29.000,279,11007325,13245,0,1696586728,13108.617035769996,91.23893346000114,53537.30255592001
2023-10-06,10:05:30.000,279,11007295,13325,0,1696586729,13108.62377207999,91.21778607000306,53537.30255592001
2023-10-06,10:05:31.000,279,11007251,13085,0,1696586730,13108.596826839996,91.22483520000242,53537.33050440001
2023-10-06,10:05:32.000,279,11007295,13245,0,1696586731,13108.54967267,91.23188433000178,53537.26762032
2023-10-06,10:05:33.000,279,11007286,13165,0,1696586732,13108.50925481,91.2459825900005,53537.21871048
2023-10-06,10:05:34.000,279,11007273,13165,0,1696586733,13108.46883695,91.23893346000114,53537.23268472001
2023-10-06,10:05:35.000,279,11007300,13245,0,1696586734,13108.52272742999,91.23893346000114,53537.32351728
2023-10-06,10:05:36.000,279,11007266,13365,0,1696586735,13108.475573259995,91.25303171999985,53537.27460744
2023-10-06,10:05:37.000,279,11007281,13085,0,1696586736,13108.455364329995,91.28827737000393,53537.26063320001
2023-10-06,10:05:38.000,279,11007292,13085,0,1696586737,13108.34084705999,91.30237563000264,53537.20473624
2023-10-06,10:05:39.000,279,11007335,13405,0,1696586738,13108.273483959994,91.35171953999816,53537.16281352001
2023-10-06,10:05:40.000,279,11007285,13405,0,1696586739,13108.30716551,91.3446704099988,53537.20473624
2023-10-06,10:05:41.000,279,11007285,13325,0,1696586740,13108.293692889994,91.309424760002,53537.21172336001
2023-10-06,10:05:42.000,279,11007291,13285,0,1696586741,13108.28022026999,91.32352302000072,53537.21871048
2023-10-06,10:05:43.000,279,11007321,13325,0,1696586742,13108.26001133999,91.30237563000264,53537.239671840005
2023-10-06,10:05:44.000,279,11007301,13285,0,1696586743,13108.246538719999,91.33057215000008,53537.12787792
2023-10-06,10:05:45.000,279,11007341,13485,0,1696586744,13108.246538719999,91.31647389000136,53537.16281352001
2023-10-06,10:05:46.000,279,11007293,13285,0,1696586745,13108.28022026999,91.32352302000072,53537.10691656
2023-10-06,10:05:47.000,279,11007259,13205,0,1696586746,13108.28022026999,91.33762127999944,53537.0859552
2023-10-06,10:05:48.000,279,11007306,13165,0,1696586747,13108.19938454999,91.35171953999816,53537.00909688
2023-10-06,10:05:49.000,279,11007298,12965,0,1696586748,13108.246538719999,91.33057215000008,53537.10691656
2023-10-06,10:05:50.000,279,11007324,13565,0,1696586749,13108.38126491999,91.37286693000351,53537.120890800004
2023-10-06,10:05:51.000,279,11007298,13205,0,1696586750,13108.32737444,91.35171953999816,53537.071980960005
2023-10-06,10:05:52.000,279,11007296,13005,0,1696586751,13108.3677923,91.40106345000095,53537.1558264
2023-10-06,10:05:53.000,279,11007327,12925,0,1696586752,13108.3677923,91.37991606000287,53537.13486504001
2023-10-06,10:05:54.000,279,11007338,13365,0,1696586753,13108.32737444,91.38696519000223,53537.00909688
2023-10-06,10:05:55.000,279,11007275,13285,0,1696586754,13108.32063812999,91.42925996999838,53537.05800672
2023-10-06,10:05:56.000,279,11007302,13125,0,1696586755,13108.40147384999,91.37991606000287,53537.023071120006
2023-10-06,10:05:57.000,279,11007295,13125,0,1696586756,13108.354319679995,91.4081125800003,53537.023071120006
2023-10-06,10:05:58.000,279,11007300,13045,0,1696586757,13108.38800123,91.38696519000223,53536.96018704
2023-10-06,10:05:59.000,279,11007296,13285,0,1696586758,13108.42168277999,91.39401432000159,53536.98813552
2023-10-06,10:06:00.000,279,11007320,13005,0,1696586759,13108.536200049995,91.41516170999967,53537.03704536
2023-10-06,10:06:01.000,279,11007278,13485,0,1696586760,13108.52272742999,91.37991606000287,53537.03005824
2023-10-06,10:06:02.000,279,11007302,13525,0,1696586761,13108.54293635999,91.37286693000351,53537.023071120006
2023-10-06,10:06:03.000,279,11007250,13125,0,1696586762,13108.50925481,91.38696519000223,53536.96018704
2023-10-06,10:06:04.000,279,11007283,13165,0,1696586763,13108.52272742999,91.44335823000438,53536.88332872
2023-10-06,10:06:05.000,279,11007291,13325,0,1696586764,13108.50251849999,91.45040736000374,53536.89730296001
2023-10-06,10:06:06.000,279,11007270,13445,0,1696586765,13108.62377207999,91.47860388000117,53536.96717416001
2023-10-06,10:06:07.000,279,11007269,13445,0,1696586766,13108.61029946,91.47860388000117,53537.00909688
2023-10-06,10:06:08.000,279,11007279,13405,0,1696586767,13108.556408979995,91.51384952999797,53536.91826432
2023-10-06,10:06:09.000,279,11007318,13525,0,1696586768,13108.5698816,91.49975126999925,53536.904290080005
2023-10-06,10:06:10.000,279,11007313,13285,0,1696586769,13108.58335421999,91.5208986600046,53536.904290080005
2023-10-06,10:06:11.000,279,11007312,13245,0,1696586770,13108.61029946,91.47860388000117,53536.96018704
2023-10-06,10:06:12.000,279,11007318,13245,0,1696586771,13108.576617909996,91.49975126999925,53536.93223856
2023-10-06,10:06:13.000,279,11007324,13045,0,1696586772,13108.643981009991,91.49270213999989,53536.9811484
2023-10-06,10:06:14.000,279,11007321,13325,0,1696586773,13108.617035769996,91.50680039999861,53536.953199920004
2023-10-06,10:06:15.000,279,11007306,13645,0,1696586774,13108.643981009991,91.51384952999797,53536.91826432
2023-10-06,10:06:16.000,279,11007304,13405,0,1696586775,13108.738289349996,91.47155475000181,53536.9811484
2023-10-06,10:06:17.000,279,11007243,13605,0,1696586776,13108.731553040001,91.47155475000181,53536.96717416001
2023-10-06,10:06:18.000,279,11007239,13205,0,1696586777,13108.684398869991,91.46450562000246,53536.91826432
2023-10-06,10:06:19.000,279,11007282,13365,0,1696586778,13108.664189939991,91.4081125800003,53536.91826432
2023-10-06,10:06:20.000,279,11007292,13245,0,1696586779,13108.657453629996,91.45040736000374,53536.89730296001
2023-10-06,10:06:21.000,279,11007323,13565,0,1696586780,13108.718080419996,91.41516170999967,53536.99512264001
2023-10-06,10:06:22.000,279,11007296,13525,0,1696586781,13108.724816729991,91.44335823000438,53537.002109760004
2023-10-06,10:06:23.000,279,11007289,13325,0,1696586782,13108.704607799991,91.4574564900031,53537.002109760004
2023-10-06,10:06:24.000,279,11007285,13165,0,1696586783,13108.69113518,91.42925996999838,53536.92525144001
2023-10-06,10:06:25.000,279,11007315,13445,0,1696586784,13108.751761970001,91.43630909999774,53536.953199920004
2023-10-06,10:06:26.000,279,11007298,13525,0,1696586785,13108.731553040001,91.40106345000095,53536.96717416001
2023-10-06,10:06:27.000,279,11007291,13125,0,1696586786,13108.738289349996,91.39401432000159,53536.96018704
2023-10-06,10:06:28.000,279,11007324,13445,0,1696586787,13108.724816729991,91.40106345000095,53536.86236736
2023-10-06,10:06:29.000,279,11007266,13405,0,1696586788,13108.711344110001,91.40106345000095,53536.89730296001
2023-10-06,10:06:30.000,279,11007296,13245,0,1696586789,13108.778707209996,91.37991606000287,53536.974161280006
2023-10-06,10:06:31.000,279,11007310,13405,0,1696586790,13108.825861379992,91.36581780000415,53537.03704536
2023-10-06,10:06:32.000,279,11007306,13445,0,1696586791,13108.873015550002,91.3446704099988,53536.974161280006
2023-10-06,10:06:33.000,279,11007309,13525,0,1696586792,13108.825861379992,91.35876867000479,53536.953199920004
2023-10-06,10:06:34.000,279,11007307,13205,0,1696586793,13108.738289349996,91.42221083999902,53536.86935448
2023-10-06,10:06:35.000,279,11007352,13365,0,1696586794,13108.778707209996,91.42221083999902,53536.91826432
2023-10-06,10:06:36.000,279,11007290,13085,0,1696586795,13108.771970900001,91.44335823000438,53536.953199920004
2023-10-06,10:06:37.000,279,11007310,13165,0,1696586796,13108.718080419996,91.47155475000181,53536.93922568
2023-10-06,10:06:38.000,279,11007295,13285,0,1696586797,13108.69113518,91.49975126999925,53536.89031584
2023-10-06,10:06:39.000,279,11007275,13085,0,1696586798,13108.697871489996,91.49270213999989,53536.9112772
2023-10-06,10:06:40.000,279,11007330,13165,0,1696586799,13108.62377207999,91.54909518000204,53536.88332872
2023-10-06,10:06:41.000,279,11007330,13205,0,1696586800,13108.677662559996,91.56319344000076,53536.904290080005
2023-10-06,10:06:42.000,279,11007307,13285,0,1696586801,13108.62377207999,91.54204605000268,53536.86236736
2023-10-06,10:06:43.000,279,11007308,13045,0,1696586802,13108.61029946,91.58434082999884,53536.855380240006
2023-10-06,10:06:44.000,279,11007285,12845,0,1696586803,13108.5698816,91.5561443100014,53536.834418880004
2023-10-06,10:06:45.000,279,11007328,13245,0,1696586804,13108.63050839,91.59843909000483,53536.88332872
2023-10-06,10:06:46.000,279,11007313,13365,0,1696586805,13108.58335421999,91.59843909000483,53536.93223856
2023-10-06,10:06:47.000,279,11007274,13445,0,1696586806,13108.59009053,91.58434082999884,53536.96717416001
2023-10-06,10:06:48.000,279,11007304,13285,0,1696586807,13108.5698816,91.57729169999948,53536.86236736
2023-10-06,10:06:49.000,279,11007307,13245,0,1696586808,13108.664189939991,91.5561443100014,53536.93223856
2023-10-06,10:06:50.000,279,11007267,13285,0,1696586809,13108.62377207999,91.58434082999884,53536.94621280001
2023-10-06,10:06:51.000,279,11007283,13285,0,1696586810,13108.63050839,91.56319344000076,53536.94621280001
2023-10-06,10:06:52.000,279,11007290,13245,0,1696586811,13108.657453629996,91.5561443100014,53536.86935448
2023-10-06,10:06:53.000,279,11007272,13005,0,1696586812,13108.62377207999,91.54204605000268,53536.84839312001
2023-10-06,10:06:54.000,279,11007318,13485,0,1696586813,13108.643981009991,91.56319344000076,53536.806470400006
2023-10-06,10:06:55.000,279,11007299,13245,0,1696586814,13108.704607799991,91.5561443100014,53536.87634160001
2023-10-06,10:06:56.000,279,11007300,13245,0,1696586815,13108.684398869991,91.5561443100014,53536.86236736
2023-10-06,10:06:57.000,279,11007334,13245,0,1696586816,13108.67092625,91.5913899599982,53536.89031584
2023-10-06,10:06:58.000,279,11007315,13765,0,1696586817,13108.63050839,91.59843909000483,53536.89031584
2023-10-06,10:06:59.000,279,11007252,13405,0,1696586818,13108.5698816,91.61958648000291,53536.79948328001
2023-10-06,10:07:00.000,279,11007351,13365,0,1696586819,13108.54967267,91.66188125999906,53536.7715348
2023-10-06,10:07:01.000,279,11007284,13085,0,1696586820,13108.59009053,91.64778300000035,53536.87634160001
2023-10-06,10:07:02.000,279,11007297,13285,0,1696586821,13108.61029946,91.66188125999906,53536.9112772
2023-10-06,10:07:03.000,279,11007281,13245,0,1696586822,13108.536200049995,91.6548321299997,53536.86935448
2023-10-06,10:07:04.000,279,11007293,13365,0,1696586823,13108.515991119995,91.66893038999842,53536.82743176001
2023-10-06,10:07:05.000,279,11007271,13565,0,1696586824,13108.556408979995,91.66893038999842,53536.904290080005
2023-10-06,10:07:06.000,279,11007309,13365,0,1696586825,13108.52946374,91.66893038999842,53536.841406
2023-10-06,10:07:07.000,279,11007259,13165,0,1696586826,13108.46883695,91.6548321299997,53536.82743176001
2023-10-06,10:07:08.000,279,11007281,13445,0,1696586827,13108.38800123,91.71122517000185,53536.75057344
2023-10-06,10:07:09.000,279,11007277,13325,0,1696586828,13108.42168277999,91.66188125999906,53536.75756056001
2023-10-06,10:07:10.000,279,11007276,13085,0,1696586829,13108.50925481,91.66893038999842,53536.86236736
2023-10-06,10:07:11.000,279,11007290,13205,0,1696586830,13108.48230956999,91.66188125999906,53536.82044464
2023-10-06,10:07:12.000,279,11007298,13165,0,1696586831,13108.46883695,91.62663561000227,53536.841406
2023-10-06,10:07:13.000,279,11007271,13245,0,1696586832,13108.495782189995,91.61958648000291,53536.834418880004
2023-10-06,10:07:14.000,279,11007319,13085,0,1696586833,13108.40821016,91.61253735000355,53536.75057344
2023-10-06,10:07:15.000,279,11007266,13365,0,1696586834,13108.455364329995,91.61253735000355,53536.806470400006
2023-10-06,10:07:16.000,279,11007307,13565,0,1696586835,13108.50251849999,91.57729169999948,53536.75057344
2023-10-06,10:07:17.000,279,11007274,13365,0,1696586836,13108.52272742999,91.53499692000332,53536.79948328001
2023-10-06,10:07:18.000,279,11007288,13445,0,1696586837,13108.515991119995,91.56319344000076,53536.71563784
2023-10-06,10:07:19.000,279,11007296,13365,0,1696586838,13108.515991119995,91.52794779000396,53536.69467648
2023-10-06,10:07:20.000,279,11007278,13365,0,1696586839,13108.5698816,91.49270213999989,53536.69467648
2023-10-06,10:07:21.000,279,11007303,13085,0,1696586840,13108.556408979995,91.47860388000117,53536.69467648
2023-10-06,10:07:22.000,279,11007326,13405,0,1696586841,13108.56314528999,91.47860388000117,53536.7016636
2023-10-06,10:07:23.000,279,11007262,13325,0,1696586842,13108.475573259995,91.47860388000117,53536.65974088001
2023-10-06,10:07:24.000,279,11007312,13285,0,1696586843,13108.475573259995,91.45040736000374,53536.63179240001
2023-10-06,10:07:25.000,279,11007293,13245,0,1696586844,13108.48904588,91.45040736000374,53536.687689360006
2023-10-06,10:07:26.000,279,11007311,13365,0,1696586845,13108.50251849999,91.46450562000246,53536.65974088001
2023-10-06,10:07:27.000,279,11007277,13005,0,1696586846,13108.46210063999,91.45040736000374,53536.67371512
2023-10-06,10:07:28.000,279,11007313,13245,0,1696586847,13108.42168277999,91.42925996999838,53536.63179240001
2023-10-06,10:07:29.000,279,11007328,13405,0,1696586848,13108.46883695,91.40106345000095,53536.68070224001
2023-10-06,10:07:30.000,279,11007292,13245,0,1696586849,13108.44862802,91.44335823000438,53536.7016636
2023-10-06,10:07:31.000,279,11007334,13085,0,1696586850,13108.44862802,91.42925996999838,53536.71563784
2023-10-06,10:07:32.000,279,11007308,13125,0,1696586851,13108.455364329995,91.42925996999838,53536.67371512
2023-10-06,10:07:33.000,279,11007314,13285,0,1696586852,13108.354319679995,91.4081125800003,53536.617818160004
2023-10-06,10:07:34.000,279,11007297,13285,0,1696586853,13108.3677923,91.39401432000159,53536.63179240001
2023-10-06,10:07:35.000,279,11007309,13245,0,1696586854,13108.44862802,91.39401432000159,53536.79249616
2023-10-06,10:07:36.000,279,11007270,13125,0,1696586855,13108.42841909,91.40106345000095,53536.687689360006
2023-10-06,10:07:37.000,279,11007286,13565,0,1696586856,13108.42168277999,91.41516170999967,53536.666728000004
2023-10-06,10:07:38.000,279,11007235,13005,0,1696586857,13108.34084705999,91.39401432000159,53536.617818160004
2023-10-06,10:07:39.000,279,11007323,13525,0,1696586858,13108.334110749995,91.41516170999967,53536.60384392
2023-10-06,10:07:40.000,279,11007293,13245,0,1696586859,13108.34084705999,91.38696519000223,53536.58986968001
2023-10-06,10:07:41.000,279,11007275,13005,0,1696586860,13108.32063812999,91.37991606000287,53536.58288256
2023-10-06,10:07:42.000,279,11007291,13245,0,1696586861,13108.3677923,91.35171953999816,53536.5968568
2023-10-06,10:07:43.000,279,11007285,13525,0,1696586862,13108.293692889994,91.33762127999944,53536.5968568
2023-10-06,10:07:44.000,279,11007261,13205,0,1696586863,13108.253275029994,91.30237563000264,53536.5968568
2023-10-06,10:07:45.000,279,11007320,13325,0,1696586864,13108.28022026999,91.26712997999857,53536.5968568
2023-10-06,10:07:46.000,279,11007307,12965,0,1696586865,13108.23980240999,91.309424760002,53536.5269856
2023-10-06,10:07:47.000,279,11007319,13085,0,1696586866,13108.226329789999,91.28827737000393,53536.55493408
2023-10-06,10:07:48.000,279,11007265,13325,0,1696586867,13108.206120859999,91.27417910999793,53536.4571144
2023-10-06,10:07:49.000,279,11007300,13445,0,1696586868,13108.172439309994,91.26008084999921,53536.471088640006
2023-10-06,10:07:50.000,279,11007278,13245,0,1696586869,13108.23980240999,91.27417910999793,53536.56192120001
2023-10-06,10:07:51.000,279,11007300,13245,0,1696586870,13108.21959347999,91.26712997999857,53536.49205000001
2023-10-06,10:07:52.000,279,11007307,13445,0,1696586871,13108.212857169994,91.309424760002,53536.50602424
2023-10-06,10:07:53.000,279,11007342,13525,0,1696586872,13108.17917561999,91.29532650000328,53536.5269856
2023-10-06,10:07:54.000,279,11007298,13005,0,1696586873,13108.071394659994,91.35876867000479,53536.43615304
2023-10-06,10:07:55.000,279,11007330,13405,0,1696586874,13108.057922039989,91.33057215000008,53536.41519168
2023-10-06,10:07:56.000,279,11007291,13485,0,1696586875,13108.057922039989,91.40106345000095,53536.450127280004
2023-10-06,10:07:57.000,279,11007266,13285,0,1696586876,13107.983822629998,91.42221083999902,53536.471088640006
2023-10-06,10:07:58.000,279,11007298,13285,0,1696586877,13107.889514289993,91.48565301000053,53536.34532048001
2023-10-06,10:07:59.000,279,11007306,13445,0,1696586878,13107.902986909998,91.48565301000053,53536.42916592
2023-10-06,10:08:00.000,279,11007278,13485,0,1696586879,13107.936668459988,91.49975126999925,53536.46410152001
2023-10-06,10:08:01.000,279,11007313,12765,0,1696586880,13107.923195839998,91.54204605000268,53536.37326896001
2023-10-06,10:08:02.000,279,11007290,13245,0,1696586881,13107.822151189997,91.56319344000076,53536.36628184
2023-10-06,10:08:03.000,279,11007278,13285,0,1696586882,13107.815414880002,91.57729169999948,53536.33833336
2023-10-06,10:08:04.000,279,11007273,13245,0,1696586883,13107.815414880002,91.5561443100014,53536.29641064001
2023-10-06,10:08:05.000,279,11007305,13445,0,1696586884,13107.835623810002,91.5913899599982,53536.34532048001
2023-10-06,10:08:06.000,279,11007327,13245,0,1696586885,13107.909723219993,91.67597951999778,53536.36628184
2023-10-06,10:08:07.000,279,11007276,13365,0,1696586886,13107.943404769998,91.64778300000035,53536.44314016001
2023-10-06,10:08:08.000,279,11007301,13405,0,1696586887,13107.970350009993,91.69007778000378,53536.38025608
2023-10-06,10:08:09.000,279,11007314,13005,0,1696586888,13107.950141079993,91.69007778000378,53536.37326896001
2023-10-06,10:08:10.000,279,11007304,13565,0,1696586889,13107.943404769998,91.74647081999865,53536.317372
2023-10-06,10:08:11.000,279,11007272,13125,0,1696586890,13107.956877389988,91.7041760400025,53536.26846216
2023-10-06,10:08:12.000,279,11007312,13165,0,1696586891,13108.030976799993,91.73237255999993,53536.34532048001
2023-10-06,10:08:13.000,279,11007278,13205,0,1696586892,13107.977086319988,91.73237255999993,53536.31038488
2023-10-06,10:08:14.000,279,11007310,13725,0,1696586893,13107.963613699998,91.767618210004,53536.28942352
2023-10-06,10:08:15.000,279,11007294,13485,0,1696586894,13108.044449419998,91.73237255999993,53536.3872432
2023-10-06,10:08:16.000,279,11007277,13125,0,1696586895,13108.111812519994,91.73942168999929,53536.3872432
2023-10-06,10:08:17.000,279,11007317,13405,0,1696586896,13108.118548829989,91.71122517000185,53536.39423032001
2023-10-06,10:08:18.000,279,11007353,13365,0,1696586897,13108.125285139999,91.7041760400025,53536.34532048001
2023-10-06,10:08:19.000,279,11007300,13165,0,1696586898,13108.098339899989,91.7041760400025,53536.28942352
2023-10-06,10:08:20.000,279,11007315,13125,0,1696586899,13108.125285139999,91.68302865000442,53536.303397760006
2023-10-06,10:08:21.000,279,11007292,13165,0,1696586900,13108.185911929999,91.67597951999778,53536.32435912001
2023-10-06,10:08:22.000,279,11007311,13325,0,1696586901,13108.226329789999,91.6548321299997,53536.3872432
2023-10-06,10:08:23.000,279,11007291,13245,0,1696586902,13108.233066099994,91.6548321299997,53536.401217440005
2023-10-06,10:08:24.000,279,11007299,13325,0,1696586903,13108.212857169994,91.6548321299997,53536.331346240004
2023-10-06,10:08:25.000,279,11007305,13205,0,1696586904,13108.158966689989,91.61958648000291,53536.34532048001
2023-10-06,10:08:26.000,279,11007320,13405,0,1696586905,13108.226329789999,91.61253735000355,53536.317372
2023-10-06,10:08:27.000,279,11007305,13445,0,1696586906,13108.19938454999,91.64778300000035,53536.36628184
2023-10-06,10:08:28.000,279,11007267,13245,0,1696586907,13108.192648239994,91.62663561000227,53536.35929472
2023-10-06,10:08:29.000,279,11007325,12885,0,1696586908,13108.105076209999,91.60548822000419,53536.303397760006
2023-10-06,10:08:30.000,279,11007282,13325,0,1696586909,13108.084867279998,91.61958648000291,53536.38025608
2023-10-06,10:08:31.000,279,11007313,13325,0,1696586910,13108.172439309994,91.60548822000419,53536.44314016001
2023-10-06,10:08:32.000,279,11007268,13165,0,1696586911,13108.118548829989,91.61958648000291,53536.4571144
2023-10-06,10:08:33.000,279,11007327,13285,0,1696586912,13108.057922039989,91.60548822000419,53536.37326896001
2023-10-06,10:08:34.000,279,11007299,13485,0,1696586913,13107.977086319988,91.60548822000419,53536.331346240004
2023-10-06,10:08:35.000,279,11007307,13525,0,1696586914,13107.970350009993,91.5561443100014,53536.34532048001
2023-10-06,10:08:36.000,279,11007281,13405,0,1696586915,13107.977086319988,91.5561443100014,53536.40820456
2023-10-06,10:08:37.000,279,11007293,13245,0,1696586916,13107.956877389988,91.54909518000204,53536.38025608
2023-10-06,10:08:38.000,279,11007295,13285,0,1696586917,13107.916459530003,91.5561443100014,53536.352307600006
2023-10-06,10:08:39.000,279,11007278,13645,0,1696586918,13107.916459530003,91.5561443100014,53536.352307600006
2023-10-06,10:08:40.000,279,11007278,13325,0,1696586919,13107.909723219993,91.54204605000268,53536.37326896001
2023-10-06,10:08:41.000,279,11007279,13565,0,1696586920,13107.909723219993,91.5561443100014,53536.32435912001
2023-10-06,10:08:42.000,279,11007295,13365,0,1696586921,13107.882777979998,91.56319344000076,53536.317372
2023-10-06,10:08:43.000,279,11007294,13245,0,1696586922,13107.842360119997,91.57729169999948,53536.282436400004
2023-10-06,10:08:44.000,279,11007288,13325,0,1696586923,13107.855832740002,91.5561443100014,53536.28942352
2023-10-06,10:08:45.000,279,11007295,13645,0,1696586924,13107.869305359993,91.57729169999948,53536.32435912001
2023-10-06,10:08:46.000,279,11007338,13085,0,1696586925,13107.862569049998,91.59843909000483,53536.35929472
2023-10-06,10:08:47.000,279,11007301,13325,0,1696586926,13107.828887499993,91.59843909000483,53536.352307600006
2023-10-06,10:08:48.000,279,11007332,13285,0,1696586927,13107.835623810002,91.63368474000163,53536.303397760006
2023-10-06,10:08:49.000,279,11007271,13605,0,1696586928,13107.862569049998,91.63368474000163,53536.331346240004
2023-10-06,10:08:50.000,279,11007311,13005,0,1696586929,13107.828887499993,91.62663561000227,53536.282436400004
2023-10-06,10:08:51.000,279,11007284,13245,0,1696586930,13107.815414880002,91.68302865000442,53536.27544928001
2023-10-06,10:08:52.000,279,11007276,13165,0,1696586931,13107.801942259997,91.71827430000121,53536.28942352
2023-10-06,10:08:53.000,279,11007292,12965,0,1696586932,13107.761524399997,91.75351994999801,53536.21955232
2023-10-06,10:08:54.000,279,11007300,13245,0,1696586933,13107.835623810002,91.75351994999801,53536.26147504
2023-10-06,10:08:55.000,279,11007300,13405,0,1696586934,13107.876041670002,91.76056908000464,53536.29641064001
2023-10-06,10:08:56.000,279,11007260,13445,0,1696586935,13107.896250600003,91.74647081999865,53536.29641064001
2023-10-06,10:08:57.000,279,11007265,13365,0,1696586936,13107.923195839998,91.74647081999865,53536.21955232
2023-10-06,10:08:58.000,279,11007315,12885,0,1696586937,13107.936668459988,91.77466734000336,53536.22653944001
2023-10-06,10:08:59.000,279,11007315,13285,0,1696586938,13107.943404769998,91.78876560000208,53536.26846216
2023-10-06,10:09:00.000,279,11007270,13285,0,1696586939,13107.936668459988,91.76056908000464,53536.19859096
2023-10-06,10:09:01.000,279,11007286,13285,0,1696586940,13107.983822629998,91.767618210004,53536.19859096
2023-10-06,10:09:02.000,279,11007307,13405,0,1696586941,13108.111812519994,91.73942168999929,53536.331346240004
2023-10-06,10:09:03.000,279,11007327,13365,0,1696586942,13108.158966689989,91.78171647000272,53536.282436400004
2023-10-06,10:09:04.000,279,11007315,13405,0,1696586943,13108.206120859999,91.73237255999993,53536.2475008
2023-10-06,10:09:05.000,279,11007308,13405,0,1696586944,13108.246538719999,91.73942168999929,53536.282436400004
2023-10-06,10:09:06.000,279,11007352,13605,0,1696586945,13108.30042919999,91.69007778000378,53536.317372
2023-10-06,10:09:07.000,279,11007292,13285,0,1696586946,13108.334110749995,91.71827430000121,53536.26147504
2023-10-06,10:09:08.000,279,11007300,13165,0,1696586947,13108.30716551,91.71122517000185,53536.282436400004
2023-10-06,10:09:09.000,279,11007300,13405,0,1696586948,13108.30716551,91.72532343000057,53536.24051368
2023-10-06,10:09:10.000,279,11007299,13045,0,1696586949,13108.414946469995,91.66188125999906,53536.35929472
2023-10-06,10:09:11.000,279,11007279,13085,0,1696586950,13108.42168277999,91.68302865000442,53536.35929472
2023-10-06,10:09:12.000,279,11007291,13325,0,1696586951,13108.44862802,91.71122517000185,53536.401217440005
2023-10-06,10:09:13.000,279,11007260,13285,0,1696586952,13108.36105598999,91.73942168999929,53536.3872432
2023-10-06,10:09:14.000,279,11007296,13205,0,1696586953,13108.334110749995,91.73942168999929,53536.331346240004
2023-10-06,10:09:15.000,279,11007269,13325,0,1696586954,13108.26001133999,91.80991299000016,53536.317372
2023-10-06,10:09:16.000,279,11007333,13565,0,1696586955,13108.253275029994,91.8028638600008,53536.33833336
2023-10-06,10:09:17.000,279,11007316,13005,0,1696586956,13108.253275029994,91.83106037999823,53536.36628184
2023-10-06,10:09:18.000,279,11007302,13285,0,1696586957,13108.212857169994,91.85220777000359,53536.33833336
2023-10-06,10:09:19.000,279,11007292,13325,0,1696586958,13108.138757759989,91.88040429000102,53536.303397760006
2023-10-06,10:09:20.000,279,11007288,13445,0,1696586959,13108.23980240999,91.87335516000167,53536.40820456
2023-10-06,10:09:21.000,279,11007293,13405,0,1696586960,13108.192648239994,91.88040429000102,53536.450127280004
2023-10-06,10:09:22.000,279,11007289,13365,0,1696586961,13108.158966689989,91.92269907000446,53536.36628184
2023-10-06,10:09:23.000,279,11007319,13365,0,1696586962,13108.084867279998,91.95089559000189,53536.35929472
2023-10-06,10:09:24.000,279,11007291,13365,0,1696586963,13108.125285139999,91.95794472000125,53536.303397760006
2023-10-06,10:09:25.000,279,11007322,13645,0,1696586964,13108.192648239994,91.97204297999997,53536.40820456
2023-10-06,10:09:26.000,279,11007293,13725,0,1696586965,13108.233066099994,91.95794472000125,53536.38025608
2023-10-06,10:09:27.000,279,11007265,13285,0,1696586966,13108.226329789999,91.96499385000061,53536.42217880001
2023-10-06,10:09:28.000,279,11007271,13485,0,1696586967,13108.21959347999,91.94384646000253,53536.33833336
2023-10-06,10:09:29.000,279,11007344,13405,0,1696586968,13108.21959347999,91.98614123999869,53536.41519168
2023-10-06,10:09:30.000,279,11007270,13405,0,1696586969,13108.233066099994,91.98614123999869,53536.37326896001
2023-10-06,10:09:31.000,279,11007286,13645,0,1696586970,13108.192648239994,92.04253428000084,53536.42217880001
2023-10-06,10:09:32.000,279,11007297,13205,0,1696586971,13108.19938454999,92.0143377600034,53536.44314016001
2023-10-06,10:09:33.000,279,11007316,13365,0,1696586972,13108.158966689989,92.02843602000212,53536.33833336
2023-10-06,10:09:34.000,279,11007263,13085,0,1696586973,13108.226329789999,92.00023950000468,53536.38025608
2023-10-06,10:09:35.000,279,11007311,13205,0,1696586974,13108.246538719999,92.0143377600034,53536.46410152001
2023-10-06,10:09:36.000,279,11007295,13045,0,1696586975,13108.212857169994,91.99319036999805,53536.46410152001
2023-10-06,10:09:37.000,279,11007303,13485,0,1696586976,13108.246538719999,91.97909210999933,53536.401217440005
2023-10-06,10:09:38.000,279,11007297,13405,0,1696586977,13108.158966689989,91.99319036999805,53536.29641064001
2023-10-06,10:09:39.000,279,11007277,13085,0,1696586978,13108.138757759989,91.97204297999997,53536.36628184
2023-10-06,10:09:40.000,279,11007302,13405,0,1696586979,13108.172439309994,91.93679733000317,53536.37326896001
2023-10-06,10:09:41.000,279,11007233,13325,0,1696586980,13108.165702999999,91.88040429000102,53536.43615304
2023-10-06,10:09:42.000,279,11007323,13405,0,1696586981,13108.185911929999,91.84515864000423,53536.42217880001
2023-10-06,10:09:43.000,279,11007298,13285,0,1696586982,13108.17917561999,91.79581473000144,53536.39423032001
2023-10-06,10:09:44.000,279,11007287,13405,0,1696586983,13108.172439309994,91.83106037999823,53536.3872432
2023-10-06,10:09:45.000,279,11007288,13565,0,1696586984,13108.212857169994,91.77466734000336,53536.43615304
2023-10-06,10:09:46.000,279,11007282,13365,0,1696586985,13108.23980240999,91.77466734000336,53536.48506288
2023-10-06,10:09:47.000,279,11007327,13285,0,1696586986,13108.226329789999,91.79581473000144,53536.44314016001
2023-10-06,10:09:48.000,279,11007289,13205,0,1696586987,13108.118548829989,91.78876560000208,53536.303397760006
2023-10-06,10:09:49.000,279,11007254,13365,0,1696586988,13108.185911929999,91.74647081999865,53536.44314016001
2023-10-06,10:09:50.000,279,11007287,13445,0,1696586989,13108.293692889994,91.76056908000464,53536.471088640006
2023-10-06,10:09:51.000,279,11007271,13365,0,1696586990,13108.28695658,91.72532343000057,53536.4571144
2023-10-06,10:09:52.000,279,11007298,13205,0,1696586991,13108.273483959994,91.72532343000057,53536.44314016001
2023-10-06,10:09:53.000,279,11007286,13365,0,1696586992,13108.253275029994,91.7041760400025,53536.44314016001
2023-10-06,10:09:54.000,279,11007307,13325,0,1696586993,13108.192648239994,91.71122517000185,53536.38025608
2023-10-06,10:09:55.000,279,11007324,13565,0,1696586994,13108.192648239994,91.7041760400025,53536.401217440005
2023-10-06,10:09:56.000,279,11007267,13405,0,1696586995,13108.28022026999,91.73237255999993,53536.38025608
2023-10-06,10:09:57.000,279,11007341,13165,0,1696586996,13108.28022026999,91.72532343000057,53536.42217880001
2023-10-06,10:09:58.000,279,11007287,12965,0,1696586997,13108.253275029994,91.75351994999801,53536.40820456
2023-10-06,10:09:59.000,279,11007289,13365,0,1696586998,13108.30042919999,91.71827430000121,53536.47807576
2023-10-06,10:10:00.000,279,11007294,13325,0,1696586999,13108.313901819994,91.66188125999906,53536.49205000001
2023-10-06,10:10:01.000,279,11007313,13445,0,1696587000,13108.293692889994,91.6548321299997,53536.53397272
2023-10-06,10:10:02.000,279,11007275,13245,0,1696587001,13108.273483959994,91.67597951999778,53536.4571144
2023-10-06,10:10:03.000,279,11007278,13205,0,1696587002,13108.226329789999,91.71122517000185,53536.450127280004
2023-10-06,10:10:04.000,279,11007323,13165,0,1696587003,13108.246538719999,91.71122517000185,53536.38025608
2023-10-06,10:10:05.000,279,11007290,13205,0,1696587004,13108.273483959994,91.72532343000057,53536.40820456
2023-10-06,10:10:06.000,279,11007327,13445,0,1696587005,13108.30042919999,91.7041760400025,53536.35929472
2023-10-06,10:10:07.000,279,11007299,13125,0,1696587006,13108.334110749995,91.69712691000313,53536.54095984001
2023-10-06,10:10:08.000,279,11007285,13365,0,1696587007,13108.36105598999,91.69712691000313,53536.471088640006
2023-10-06,10:10:09.000,279,11007323,13285,0,1696587008,13108.354319679995,91.69712691000313,53536.53397272
2023-10-06,10:10:10.000,279,11007247,13245,0,1696587009,13108.34084705999,91.69712691000313,53536.42916592
2023-10-06,10:10:11.000,279,11007261,13365,0,1696587010,13108.354319679995,91.69712691000313,53536.401217440005
2023-10-06,10:10:12.000,279,11007320,13365,0,1696587011,13108.414946469995,91.7041760400025,53536.499037120004
2023-10-06,10:10:13.000,279,11007267,13325,0,1696587012,13108.38126491999,91.72532343000057,53536.42217880001
2023-10-06,10:10:14.000,279,11007312,13085,0,1696587013,13108.46883695,91.73237255999993,53536.43615304
2023-10-06,10:10:15.000,279,11007281,13325,0,1696587014,13108.56314528999,91.71827430000121,53536.50602424
2023-10-06,10:10:16.000,279,11007326,12925,0,1696587015,13108.52946374,91.75351994999801,53536.54095984001
2023-10-06,10:10:17.000,279,11007297,13405,0,1696587016,13108.54293635999,91.76056908000464,53536.5269856
2023-10-06,10:10:18.000,279,11007259,13245,0,1696587017,13108.46883695,91.78876560000208,53536.4571144
2023-10-06,10:10:19.000,279,11007325,13285,0,1696587018,13108.48230956999,91.76056908000464,53536.5269856
2023-10-06,10:10:20.000,279,11007326,13205,0,1696587019,13108.54293635999,91.74647081999865,53536.51301136001
2023-10-06,10:10:21.000,279,11007306,12845,0,1696587020,13108.48904588,91.73237255999993,53536.54794696
2023-10-06,10:10:22.000,279,11007323,13205,0,1696587021,13108.52272742999,91.76056908000464,53536.519998480006
2023-10-06,10:10:23.000,279,11007266,12885,0,1696587022,13108.495782189995,91.71827430000121,53536.53397272
2023-10-06,10:10:24.000,279,11007294,13085,0,1696587023,13108.50251849999,91.73942168999929,53536.55493408
2023-10-06,10:10:25.000,279,11007326,12885,0,1696587024,13108.52946374,91.7041760400025,53536.54794696
2023-10-06,10:10:26.000,279,11007324,13405,0,1696587025,13108.48230956999,91.69712691000313,53536.49205000001
2023-10-06,10:10:27.000,279,11007277,13045,0,1696587026,13108.50925481,91.66188125999906,53536.57589544
2023-10-06,10:10:28.000,279,11007280,13605,0,1696587027,13108.44189170999,91.66188125999906,53536.49205000001
2023-10-06,10:10:29.000,279,11007297,13325,0,1696587028,13108.48230956999,91.64073387000099,53536.499037120004
2023-10-06,10:10:30.000,279,11007263,13245,0,1696587029,13108.58335421999,91.68302865000442,53536.54095984001
2023-10-06,10:10:31.000,279,11007273,13605,0,1696587030,13108.63050839,91.64778300000035,53536.63179240001
2023-10-06,10:10:32.000,279,11007309,13525,0,1696587031,13108.617035769996,91.61958648000291,53536.57589544
2023-10-06,10:10:33.000,279,11007335,13925,0,1696587032,13108.617035769996,91.63368474000163,53536.62480528
2023-10-06,10:10:34.000,279,11007297,13525,0,1696587033,13108.54293635999,91.62663561000227,53536.499037120004
2023-10-06,10:10:35.000,279,11007315,13645,0,1696587034,13108.515991119995,91.64778300000035,53536.54095984001
2023-10-06,10:10:36.000,279,11007314,13005,0,1696587035,13108.596826839996,91.68302865000442,53536.5968568
2023-10-06,10:10:37.000,279,11007267,13325,0,1696587036,13108.56314528999,91.69712691000313,53536.568908320005
2023-10-06,10:10:38.000,279,11007294,13365,0,1696587037,13108.536200049995,91.68302865000442,53536.568908320005
2023-10-06,10:10:39.000,279,11007329,13405,0,1696587038,13108.556408979995,91.68302865000442,53536.5968568
2023-10-06,10:10:40.000,279,11007340,13565,0,1696587039,13108.58335421999,91.69007778000378,53536.64576664
2023-10-06,10:10:41.000,279,11007348,13245,0,1696587040,13108.58335421999,91.71827430000121,53536.60384392
2023-10-06,10:10:42.000,279,11007312,13325,0,1696587041,13108.54293635999,91.767618210004,53536.638779520006
2023-10-06,10:10:43.000,279,11007302,13405,0,1696587042,13108.435155399995,91.80991299000016,53536.4571144
2023-10-06,10:10:44.000,279,11007349,13285,0,1696587043,13108.42168277999,91.80991299000016,53536.568908320005
2023-10-06,10:10:45.000,279,11007328,13445,0,1696587044,13108.46210063999,91.83810951000487,53536.63179240001
2023-10-06,10:10:46.000,279,11007354,13485,0,1696587045,13108.46210063999,91.88745342000038,53536.63179240001
2023-10-06,10:10:47.000,279,11007295,13525,0,1696587046,13108.435155399995,91.88040429000102,53536.58986968001
2023-10-06,10:10:48.000,279,11007315,13085,0,1696587047,13108.455364329995,91.85220777000359,53536.638779520006
2023-10-06,10:10:49.000,279,11007298,13685,0,1696587048,13108.495782189995,91.87335516000167,53536.65974088001
2023-10-06,10:10:50.000,279,11007328,13645,0,1696587049,13108.48904588,91.84515864000423,53536.687689360006
2023-10-06,10:10:51.000,279,11007313,13285,0,1696587050,13108.475573259995,91.8663060300023,53536.666728000004
2023-10-06,10:10:52.000,279,11007291,13725,0,1696587051,13108.536200049995,91.85220777000359,53536.666728000004
2023-10-06,10:10:53.000,279,11007289,13325,0,1696587052,13108.475573259995,91.83810951000487,53536.568908320005
2023-10-06,10:10:54.000,279,11007363,13045,0,1696587053,13108.475573259995,91.8663060300023,53536.63179240001
2023-10-06,10:10:55.000,279,11007330,13165,0,1696587054,13108.5698816,91.83106037999823,53536.7016636
2023-10-06,10:10:56.000,279,11007294,13125,0,1696587055,13108.596826839996,91.81696211999952,53536.67371512
2023-10-06,10:10:57.000,279,11007268,13605,0,1696587056,13108.576617909996,91.78876560000208,53536.666728000004
2023-10-06,10:10:58.000,279,11007285,13445,0,1696587057,13108.52946374,91.78876560000208,53536.638779520006
2023-10-06,10:10:59.000,279,11007320,13325,0,1696587058,13108.515991119995,91.74647081999865,53536.65275376
2023-10-06,10:11:00.000,279,11007258,13765,0,1696587059,13108.54293635999,91.71122517000185,53536.687689360006
2023-10-06,10:11:01.000,279,11007283,13045,0,1696587060,13108.515991119995,91.71122517000185,53536.63179240001
2023-10-06,10:11:02.000,279,11007292,13365,0,1696587061,13108.576617909996,91.69007778000378,53536.69467648
2023-10-06,10:11:03.000,279,11007275,13445,0,1696587062,13108.50925481,91.64778300000035,53536.638779520006
2023-10-06,10:11:04.000,279,11007331,13485,0,1696587063,13108.44862802,91.64778300000035,53536.63179240001
2023-10-06,10:11:05.000,279,11007325,13365,0,1696587064,13108.46210063999,91.63368474000163,53536.63179240001
2023-10-06,10:11:06.000,279,11007291,12925,0,1696587065,13108.40821016,91.64073387000099,53536.67371512
2023-10-06,10:11:07.000,279,11007297,13205,0,1696587066,13108.38126491999,91.60548822000419,53536.62480528
2023-10-06,10:11:08.000,279,11007312,13445,0,1696587067,13108.30716551,91.63368474000163,53536.617818160004
2023-10-06,10:11:09.000,279,11007312,13685,0,1696587068,13108.30042919999,91.60548822000419,53536.56192120001
2023-10-06,10:11:10.000,279,11007322,13165,0,1696587069,13108.36105598999,91.5913899599982,53536.638779520006
2023-10-06,10:11:11.000,279,11007308,13365,0,1696587070,13108.374528609995,91.56319344000076,53536.67371512
2023-10-06,10:11:12.000,279,11007285,13205,0,1696587071,13108.34084705999,91.57024257000012,53536.65275376
2023-10-06,10:11:13.000,279,11007336,13445,0,1696587072,13108.36105598999,91.52794779000396,53536.63179240001
2023-10-06,10:11:14.000,279,11007334,13085,0,1696587073,13108.30042919999,91.54909518000204,53536.57589544
2023-10-06,10:11:15.000,279,11007318,13085,0,1696587074,13108.273483959994,91.53499692000332,53536.5269856
2023-10-06,10:11:16.000,279,11007332,13085,0,1696587075,13108.30042919999,91.51384952999797,53536.61083104001
2023-10-06,10:11:17.000,279,11007331,13085,0,1696587076,13108.212857169994,91.54204605000268,53536.57589544
2023-10-06,10:11:18.000,279,11007296,13165,0,1696587077,13108.23980240999,91.56319344000076,53536.56192120001
2023-10-06,10:11:19.000,279,11007279,13405,0,1696587078,13108.21959347999,91.5913899599982,53536.53397272
2023-10-06,10:11:20.000,279,11007300,13205,0,1696587079,13108.212857169994,91.5913899599982,53536.62480528
2023-10-06,10:11:21.000,279,11007355,13205,0,1696587080,13108.158966689989,91.63368474000163,53536.617818160004
2023-10-06,10:11:22.000,279,11007316,13245,0,1696587081,13108.091603589994,91.64073387000099,53536.568908320005
2023-10-06,10:11:23.000,279,11007294,13405,0,1696587082,13107.997295249988,91.64073387000099,53536.499037120004
2023-10-06,10:11:24.000,279,11007285,13245,0,1696587083,13108.030976799993,91.66893038999842,53536.49205000001
2023-10-06,10:11:25.000,279,11007296,13125,0,1696587084,13108.030976799993,91.68302865000442,53536.56192120001
2023-10-06,10:11:26.000,279,11007321,13085,0,1696587085,13108.017504179988,91.75351994999801,53536.519998480006
2023-10-06,10:11:27.000,279,11007323,13445,0,1696587086,13108.017504179988,91.767618210004,53536.5269856
2023-10-06,10:11:28.000,279,11007313,13525,0,1696587087,13107.963613699998,91.78876560000208,53536.499037120004
2023-10-06,10:11:29.000,279,11007313,13285,0,1696587088,13107.997295249988,91.80991299000016,53536.56192120001
2023-10-06,10:11:30.000,279,11007315,13365,0,1696587089,13107.997295249988,91.8663060300023,53536.46410152001
2023-10-06,10:11:31.000,279,11007318,13405,0,1696587090,13107.963613699998,91.88040429000102,53536.55493408
2023-10-06,10:11:32.000,279,11007322,13325,0,1696587091,13107.997295249988,91.88745342000038,53536.53397272
2023-10-06,10:11:33.000,279,11007345,12965,0,1696587092,13107.943404769998,91.92974820000381,53536.47807576
2023-10-06,10:11:34.000,279,11007314,13605,0,1696587093,13107.970350009993,91.94384646000253,53536.47807576
2023-10-06,10:11:35.000,279,11007310,13525,0,1696587094,13108.084867279998,91.96499385000061,53536.58986968001
2023-10-06,10:11:36.000,279,11007311,13285,0,1696587095,13108.105076209999,91.95089559000189,53536.51301136001
2023-10-06,10:11:37.000,279,11007285,13405,0,1696587096,13108.132021449994,91.95089559000189,53536.51301136001
2023-10-06,10:11:38.000,279,11007317,13405,0,1696587097,13108.051185729993,91.97204297999997,53536.44314016001
2023-10-06,10:11:39.000,279,11007321,13285,0,1696587098,13108.132021449994,91.95089559000189,53536.50602424
2023-10-06,10:11:40.000,279,11007297,13285,0,1696587099,13108.21959347999,91.95089559000189,53536.50602424
2023-10-06,10:11:41.000,279,11007297,13285,0,1696587100,13108.19938454999,91.94384646000253,53536.54794696
2023-10-06,10:11:42.000,279,11007300,13485,0,1696587101,13108.246538719999,91.89450254999974,53536.56192120001
2023-10-06,10:11:43.000,279,11007284,13325,0,1696587102,13108.30716551,91.84515864000423,53536.58288256
2023-10-06,10:11:44.000,279,11007287,13565,0,1696587103,13108.30042919999,91.83810951000487,53536.519998480006
2023-10-06,10:11:45.000,279,11007302,13245,0,1696587104,13108.354319679995,91.80991299000016,53536.58288256
2023-10-06,10:11:46.000,279,11007325,13285,0,1696587105,13108.334110749995,91.78876560000208,53536.50602424
2023-10-06,10:11:47.000,279,11007304,13285,0,1696587106,13108.313901819994,91.76056908000464,53536.55493408
2023-10-06,10:11:48.000,279,11007317,13005,0,1696587107,13108.253275029994,91.74647081999865,53536.49205000001
2023-10-06,10:11:49.000,279,11007307,13525,0,1696587108,13108.233066099994,91.74647081999865,53536.519998480006
2023-10-06,10:11:50.000,279,11007308,13285,0,1696587109,13108.28695658,91.71122517000185,53536.57589544
2023-10-06,10:11:51.000,279,11007331,13525,0,1696587110,13108.26001133999,91.69007778000378,53536.57589544
2023-10-06,10:11:52.000,279,11007282,13285,0,1696587111,13108.246538719999,91.71122517000185,53536.5968568
2023-10-06,10:11:53.000,279,11007308,13325,0,1696587112,13108.172439309994,91.72532343000057,53536.53397272
2023-10-06,10:11:54.000,279,11007270,13245,0,1696587113,13108.064658349998,91.767618210004,53536.57589544
2023-10-06,10:11:55.000,279,11007305,13245,0,1696587114,13108.044449419998,91.73942168999929,53536.55493408
2023-10-06,10:11:56.000,279,11007296,13485,0,1696587115,13108.017504179988,91.76056908000464,53536.5269856
2023-10-06,10:11:57.000,279,11007327,13565,0,1696587116,13107.997295249988,91.72532343000057,53536.54095984001
2023-10-06,10:11:58.000,279,11007306,13365,0,1696587117,13107.923195839998,91.767618210004,53536.49205000001
2023-10-06,10:11:59.000,279,11007296,13245,0,1696587118,13107.896250600003,91.72532343000057,53536.50602424
2023-10-06,10:12:00.000,279,11007326,13445,0,1696587119,13107.909723219993,91.69712691000313,53536.55493408
2023-10-06,10:12:01.000,279,11007313,13405,0,1696587120,13107.869305359993,91.69712691000313,53536.54794696
2023-10-06,10:12:02.000,279,11007281,13525,0,1696587121,13107.855832740002,91.72532343000057,53536.47807576
2023-10-06,10:12:03.000,279,11007278,12925,0,1696587122,13107.781733329997,91.72532343000057,53536.4571144
2023-10-06,10:12:04.000,279,11007287,13325,0,1696587123,13107.788469639992,91.75351994999801,53536.42916592
2023-10-06,10:12:05.000,279,11007295,13125,0,1696587124,13107.788469639992,91.73942168999929,53536.46410152001
2023-10-06,10:12:06.000,279,11007304,12925,0,1696587125,13107.801942259997,91.79581473000144,53536.499037120004
2023-10-06,10:12:07.000,279,11007318,13245,0,1696587126,13107.774997020002,91.75351994999801,53536.42916592
2023-10-06,10:12:08.000,279,11007306,13085,0,1696587127,13107.754788090002,91.77466734000336,53536.43615304
2023-10-06,10:12:09.000,279,11007312,13525,0,1696587128,13107.694161300002,91.8028638600008,53536.40820456
2023-10-06,10:12:10.000,279,11007306,13485,0,1696587129,13107.714370230002,91.81696211999952,53536.42916592
2023-10-06,10:12:11.000,279,11007308,12925,0,1696587130,13107.673952370002,91.83810951000487,53536.41519168
2023-10-06,10:12:12.000,279,11007302,13245,0,1696587131,13107.680688679997,91.82401124999888,53536.4571144
2023-10-06,10:12:13.000,279,11007307,13205,0,1696587132,13107.613325580001,91.81696211999952,53536.331346240004
2023-10-06,10:12:14.000,279,11007294,13285,0,1696587133,13107.660479749997,91.80991299000016,53536.38025608
2023-10-06,10:12:15.000,279,11007311,13445,0,1696587134,13107.721106539997,91.79581473000144,53536.40820456
2023-10-06,10:12:16.000,279,11007272,13365,0,1696587135,13107.714370230002,91.8028638600008,53536.401217440005
2023-10-06,10:12:17.000,279,11007331,13245,0,1696587136,13107.741315469997,91.78876560000208,53536.38025608
2023-10-06,10:12:18.000,279,11007300,13165,0,1696587137,13107.680688679997,91.81696211999952,53536.317372
2023-10-06,10:12:19.000,279,11007283,12925,0,1696587138,13107.694161300002,91.8028638600008,53536.33833336
2023-10-06,10:12:20.000,279,11007312,13085,0,1696587139,13107.620061889997,91.84515864000423,53536.26147504
2023-10-06,10:12:21.000,279,11007295,13085,0,1696587140,13107.680688679997,91.80991299000016,53536.36628184
2023-10-06,10:12:22.000,279,11007297,13165,0,1696587141,13107.700897609997,91.83810951000487,53536.39423032001
2023-10-06,10:12:23.000,279,11007290,13205,0,1696587142,13107.687424989992,91.83810951000487,53536.33833336
2023-10-06,10:12:24.000,279,11007286,13205,0,1696587143,13107.680688679997,91.85925690000295,53536.331346240004
2023-10-06,10:12:25.000,279,11007329,13405,0,1696587144,13107.721106539997,91.83106037999823,53536.331346240004
2023-10-06,10:12:26.000,279,11007300,13205,0,1696587145,13107.707633919992,91.83106037999823,53536.331346240004
2023-10-06,10:12:27.000,279,11007282,13365,0,1696587146,13107.768260709992,91.83106037999823,53536.282436400004
2023-10-06,10:12:28.000,279,11007351,13245,0,1696587147,13107.700897609997,91.81696211999952,53536.27544928001
2023-10-06,10:12:29.000,279,11007282,13205,0,1696587148,13107.808678569992,91.767618210004,53536.317372
2023-10-06,10:12:30.000,279,11007293,13285,0,1696587149,13107.869305359993,91.73942168999929,53536.33833336
2023-10-06,10:12:31.000,279,11007248,13565,0,1696587150,13107.923195839998,91.72532343000057,53536.38025608
2023-10-06,10:12:32.000,279,11007289,13365,0,1696587151,13107.950141079993,91.73237255999993,53536.3872432
2023-10-06,10:12:33.000,279,11007269,13365,0,1696587152,13107.970350009993,91.71122517000185,53536.37326896001
2023-10-06,10:12:34.000,279,11007270,13445,0,1696587153,13107.876041670002,91.74647081999865,53536.25448792001
2023-10-06,10:12:35.000,279,11007358,13485,0,1696587154,13107.909723219993,91.72532343000057,53536.317372
2023-10-06,10:12:36.000,279,11007318,13365,0,1696587155,13107.889514289993,91.767618210004,53536.352307600006
2023-10-06,10:12:37.000,279,11007266,13405,0,1696587156,13107.835623810002,91.79581473000144,53536.352307600006
2023-10-06,10:12:38.000,279,11007291,12925,0,1696587157,13107.822151189997,91.83810951000487,53536.352307600006
2023-10-06,10:12:39.000,279,11007254,13205,0,1696587158,13107.801942259997,91.85925690000295,53536.37326896001
2023-10-06,10:12:40.000,279,11007294,13165,0,1696587159,13107.781733329997,91.83810951000487,53536.352307600006
2023-10-06,10:12:41.000,279,11007307,13285,0,1696587160,13107.761524399997,91.83810951000487,53536.401217440005
2023-10-06,10:12:42.000,279,11007316,13285,0,1696587161,13107.714370230002,91.9015516799991,53536.34532048001
2023-10-06,10:12:43.000,279,11007305,13085,0,1696587162,13107.680688679997,91.93679733000317,53536.26846216
2023-10-06,10:12:44.000,279,11007294,13405,0,1696587163,13107.660479749997,91.95089559000189,53536.31038488
2023-10-06,10:12:45.000,279,11007316,13405,0,1696587164,13107.673952370002,91.95794472000125,53536.40820456
2023-10-06,10:12:46.000,279,11007301,13525,0,1696587165,13107.734579160002,92.02843602000212,53536.36628184
2023-10-06,10:12:47.000,279,11007302,13285,0,1696587166,13107.673952370002,92.04253428000084,53536.37326896001
2023-10-06,10:12:48.000,279,11007320,13445,0,1696587167,13107.680688679997,92.09892732000299,53536.32435912001
2023-10-06,10:12:49.000,279,11007356,13125,0,1696587168,13107.687424989992,92.12007471000106,53536.32435912001
2023-10-06,10:12:50.000,279,11007321,13365,0,1696587169,13107.640270819997,92.19056601000193,53536.33833336
2023-10-06,10:12:51.000,279,11007318,13325,0,1696587170,13107.606589269992,92.22581165999873,53536.317372
2023-10-06,10:12:52.000,279,11007336,13445,0,1696587171,13107.599852959996,92.2963029599996,53536.331346240004
2023-10-06,10:12:53.000,279,11007304,13205,0,1696587172,13107.498808309996,92.36679426000046,53536.26147504
2023-10-06,10:12:54.000,279,11007301,13485,0,1696587173,13107.444917829991,92.38794164999854,53536.24051368
2023-10-06,10:12:55.000,279,11007327,13245,0,1696587174,13107.505544619991,92.3949907799979,53536.34532048001
2023-10-06,10:12:56.000,279,11007276,13285,0,1696587175,13107.525753549991,92.46548207999876,53536.36628184
2023-10-06,10:12:57.000,279,11007352,13365,0,1696587176,13107.532489860001,92.44433469000069,53536.352307600006
2023-10-06,10:12:58.000,279,11007308,13205,0,1696587177,13107.45165414,92.4584329499994,53536.31038488
2023-10-06,10:12:59.000,279,11007334,12965,0,1696587178,13107.512280930001,92.47253120999812,53536.29641064001
2023-10-06,10:13:00.000,279,11007317,13605,0,1696587179,13107.545962479991,92.48662947000412,53536.29641064001
2023-10-06,10:13:01.000,279,11007296,12925,0,1696587180,13107.599852959996,92.48662947000412,53536.282436400004
2023-10-06,10:13:02.000,279,11007287,13285,0,1696587181,13107.633534510001,92.5077768600022,53536.331346240004
2023-10-06,10:13:03.000,279,11007310,13725,0,1696587182,13107.660479749997,92.47253120999812,53536.28942352
2023-10-06,10:13:04.000,279,11007293,13205,0,1696587183,13107.640270819997,92.4584329499994,53536.282436400004
2023-10-06,10:13:05.000,279,11007315,13365,0,1696587184,13107.761524399997,92.44433469000069,53536.317372
2023-10-06,10:13:06.000,279,11007316,13285,0,1696587185,13107.741315469997,92.43728556000133,53536.29641064001
2023-10-06,10:13:07.000,279,11007341,13205,0,1696587186,13107.822151189997,92.42318730000261,53536.317372
2023-10-06,10:13:08.000,279,11007319,12925,0,1696587187,13107.795205950002,92.42318730000261,53536.19160384
2023-10-06,10:13:09.000,279,11007307,13245,0,1696587188,13107.808678569992,92.4584329499994,53536.24051368
2023-10-06,10:13:10.000,279,11007326,13365,0,1696587189,13107.909723219993,92.3949907799979,53536.35929472
2023-10-06,10:13:11.000,279,11007282,13285,0,1696587190,13107.963613699998,92.38089251999918,53536.3872432
2023-10-06,10:13:12.000,279,11007299,13285,0,1696587191,13107.970350009993,92.42318730000261,53536.352307600006
2023-10-06,10:13:13.000,279,11007338,13205,0,1696587192,13108.017504179988,92.40203991000453,53536.32435912001
2023-10-06,10:13:14.000,279,11007285,13325,0,1696587193,13107.943404769998,92.36679426000046,53536.25448792001
2023-10-06,10:13:15.000,279,11007349,13565,0,1696587194,13108.010767869993,92.38089251999918,53536.26846216
2023-10-06,10:13:16.000,279,11007323,13405,0,1696587195,13108.024240489998,92.3949907799979,53536.34532048001
2023-10-06,10:13:17.000,279,11007268,13125,0,1696587196,13108.057922039989,92.41613817000325,53536.37326896001
2023-10-06,10:13:18.000,279,11007322,13325,0,1696587197,13108.017504179988,92.42318730000261,53536.3872432
2023-10-06,10:13:19.000,279,11007293,13125,0,1696587198,13107.970350009993,92.47958034000476,53536.35929472
2023-10-06,10:13:20.000,279,11007320,13285,0,1696587199,13107.970350009993,92.50072773000284,53536.40820456
2023-10-06,10:13:21.000,279,11007317,13325,0,1696587200,13107.882777979998,92.5712190300037,53536.37326896001
2023-10-06,10:13:22.000,279,11007298,13685,0,1696587201,13107.815414880002,92.59236642000178,53536.37326896001
2023-10-06,10:13:23.000,279,11007258,13525,0,1696587202,13107.714370230002,92.69105424000008,53536.331346240004
2023-10-06,10:13:24.000,279,11007291,13245,0,1696587203,13107.680688679997,92.73334902000352,53536.35929472
2023-10-06,10:13:25.000,279,11007318,13165,0,1696587204,13107.667216059992,92.82498771000246,53536.3872432
2023-10-06,10:13:26.000,279,11007294,13525,0,1696587205,13107.667216059992,92.78974205999839,53536.42916592
2023-10-06,10:13:27.000,279,11007307,13405,0,1696587206,13107.539226169996,92.82498771000246,53536.401217440005
2023-10-06,10:13:28.000,279,11007277,13325,0,1696587207,13107.552698790001,92.86023335999926,53536.36628184
2023-10-06,10:13:29.000,279,11007286,13405,0,1696587208,13107.559435099996,92.89547901000333,53536.36628184
2023-10-06,10:13:30.000,279,11007324,13165,0,1696587209,13107.579644029996,92.9166264000014,53536.41519168
2023-10-06,10:13:31.000,279,11007316,13325,0,1696587210,13107.525753549991,92.9659703100042,53536.43615304
2023-10-06,10:13:32.000,279,11007325,13285,0,1696587211,13107.519017239996,92.98711770000227,53536.303397760006
2023-10-06,10:13:33.000,279,11007302,13405,0,1696587212,13107.478599379996,92.98711770000227,53536.303397760006
2023-10-06,10:13:34.000,279,11007305,13125,0,1696587213,13107.559435099996,93.01531421999971,53536.31038488
2023-10-06,10:13:35.000,279,11007334,13285,0,1696587214,13107.633534510001,92.99416683000163,53536.43615304
2023-10-06,10:13:36.000,279,11007272,13205,0,1696587215,13107.660479749997,92.97301944000355,53536.42217880001
2023-10-06,10:13:37.000,279,11007309,13285,0,1696587216,13107.660479749997,92.97301944000355,53536.331346240004
2023-10-06,10:13:38.000,279,11007302,13365,0,1696587217,13107.660479749997,92.9518720499982,53536.22653944001
2023-10-06,10:13:39.000,279,11007316,13205,0,1696587218,13107.660479749997,92.93072466000012,53536.26147504
2023-10-06,10:13:40.000,279,11007291,13005,0,1696587219,13107.741315469997,92.88138075000461,53536.31038488
2023-10-06,10:13:41.000,279,11007281,13085,0,1696587220,13107.774997020002,92.86023335999926,53536.25448792001
2023-10-06,10:13:42.000,279,11007330,13485,0,1696587221,13107.842360119997,92.8179385800031,53536.317372
2023-10-06,10:13:43.000,279,11007307,13325,0,1696587222,13107.849096429993,92.83203684000182,53536.317372
2023-10-06,10:13:44.000,279,11007324,13285,0,1696587223,13107.889514289993,92.81088945000374,53536.282436400004
2023-10-06,10:13:45.000,279,11007275,13165,0,1696587224,13107.896250600003,92.82498771000246,53536.37326896001
2023-10-06,10:13:46.000,279,11007282,13405,0,1696587225,13107.916459530003,92.76859467000031,53536.36628184
2023-10-06,10:13:47.000,279,11007301,13485,0,1696587226,13107.950141079993,92.79679118999775,53536.352307600006
2023-10-06,10:13:48.000,279,11007292,13165,0,1696587227,13107.889514289993,92.79679118999775,53536.303397760006
2023-10-06,10:13:49.000,279,11007300,13285,0,1696587228,13107.849096429993,92.8179385800031,53536.331346240004
2023-10-06,10:13:50.000,279,11007270,13325,0,1696587229,13107.909723219993,92.79679118999775,53536.3872432
2023-10-06,10:13:51.000,279,11007300,13245,0,1696587230,13107.882777979998,92.83908597000118,53536.42916592
2023-10-06,10:13:52.000,279,11007317,13245,0,1696587231,13107.869305359993,92.8179385800031,53536.41519168
2023-10-06,10:13:53.000,279,11007297,13205,0,1696587232,13107.869305359993,92.8179385800031,53536.43615304
2023-10-06,10:13:54.000,279,11007298,13245,0,1696587233,13107.808678569992,92.86023335999926,53536.317372
2023-10-06,10:13:55.000,279,11007302,13165,0,1696587234,13107.808678569992,92.88842988000397,53536.3872432
2023-10-06,10:13:56.000,279,11007324,13285,0,1696587235,13107.835623810002,92.86023335999926,53536.352307600006
2023-10-06,10:13:57.000,279,11007333,13085,0,1696587236,13107.822151189997,92.86728248999862,53536.352307600006
2023-10-06,10:13:58.000,279,11007342,13525,0,1696587237,13107.774997020002,92.93072466000012,53536.31038488
2023-10-06,10:13:59.000,279,11007293,13205,0,1696587238,13107.761524399997,92.93777378999948,53536.35929472
2023-10-06,10:14:00.000,279,11007319,13165,0,1696587239,13107.849096429993,92.99416683000163,53536.471088640006
2023-10-06,10:14:01.000,279,11007267,13285,0,1696587240,13107.774997020002,93.00826509000035,53536.41519168
2023-10-06,10:14:02.000,279,11007330,13525,0,1696587241,13107.774997020002,93.03646160999779,53536.43615304
2023-10-06,10:14:03.000,279,11007314,13245,0,1696587242,13107.694161300002,93.09285464999994,53536.35929472
2023-10-06,10:14:04.000,279,11007274,13245,0,1696587243,13107.727842849992,93.09285464999994,53536.352307600006
2023-10-06,10:14:05.000,279,11007315,13205,0,1696587244,13107.721106539997,93.12810030000401,53536.33833336
2023-10-06,10:14:06.000,279,11007308,13005,0,1696587245,13107.835623810002,93.10695290999865,53536.471088640006
2023-10-06,10:14:07.000,279,11007313,13365,0,1696587246,13107.822151189997,93.13514943000337,53536.471088640006
2023-10-06,10:14:08.000,279,11007292,13085,0,1696587247,13107.849096429993,93.14924769000208,53536.46410152001
2023-10-06,10:14:09.000,279,11007313,13165,0,1696587248,13107.808678569992,93.15629682000144,53536.42916592
2023-10-06,10:14:10.000,279,11007296,13245,0,1696587249,13107.902986909998,93.1633459500008,53536.43615304
2023-10-06,10:14:11.000,279,11007261,13085,0,1696587250,13107.977086319988,93.13514943000337,53536.471088640006
2023-10-06,10:14:12.000,279,11007304,13365,0,1696587251,13107.977086319988,93.15629682000144,53536.5269856
2023-10-06,10:14:13.000,279,11007231,13565,0,1696587252,13107.963613699998,93.14219856000273,53536.41519168
2023-10-06,10:14:14.000,279,11007342,13325,0,1696587253,13108.024240489998,93.14924769000208,53536.42916592
2023-10-06,10:14:15.000,279,11007339,13205,0,1696587254,13108.091603589994,93.12105117000465,53536.56192120001
2023-10-06,10:14:16.000,279,11007324,13565,0,1696587255,13108.111812519994,93.0999037799993,53536.51301136001
2023-10-06,10:14:17.000,279,11007333,13485,0,1696587256,13108.091603589994,93.11400203999801,53536.47807576
2023-10-06,10:14:18.000,279,11007269,13125,0,1696587257,13108.030976799993,93.11400203999801,53536.46410152001
2023-10-06,10:14:19.000,279,11007291,13165,0,1696587258,13108.051185729993,93.10695290999865,53536.471088640006
2023-10-06,10:14:20.000,279,11007288,13485,0,1696587259,13108.118548829989,93.07170726000186,53536.54095984001
2023-10-06,10:14:21.000,279,11007316,13405,0,1696587260,13108.138757759989,93.00826509000035,53536.53397272
2023-10-06,10:14:22.000,279,11007297,13205,0,1696587261,13108.111812519994,93.02941247999843,53536.51301136001
2023-10-06,10:14:23.000,279,11007323,13085,0,1696587262,13108.226329789999,92.94482291999884,53536.58986968001
2023-10-06,10:14:24.000,279,11007312,12925,0,1696587263,13108.253275029994,92.92367553000076,53536.58288256
2023-10-06,10:14:25.000,279,11007324,13645,0,1696587264,13108.19938454999,92.9166264000014,53536.54095984001
2023-10-06,10:14:26.000,279,11007328,13365,0,1696587265,13108.26674765,92.93072466000012,53536.56192120001
2023-10-06,10:14:27.000,279,11007360,13245,0,1696587266,13108.273483959994,92.93072466000012,53536.60384392
2023-10-06,10:14:28.000,279,11007318,13205,0,1696587267,13108.30716551,92.86728248999862,53536.5968568
2023-10-06,10:14:29.000,279,11007272,13245,0,1696587268,13108.26001133999,92.88138075000461,53536.51301136001
2023-10-06,10:14:30.000,279,11007289,13005,0,1696587269,13108.38800123,92.86728248999862,53536.56192120001
2023-10-06,10:14:31.000,279,11007345,13365,0,1696587270,13108.414946469995,92.8531842299999,53536.638779520006
2023-10-06,10:14:32.000,279,11007307,13245,0,1696587271,13108.38126491999,92.86728248999862,53536.617818160004
2023-10-06,10:14:33.000,279,11007316,12925,0,1696587272,13108.32737444,92.83203684000182,53536.666728000004
2023-10-06,10:14:34.000,279,11007291,13165,0,1696587273,13108.273483959994,92.87433161999797,53536.568908320005
2023-10-06,10:14:35.000,279,11007334,13365,0,1696587274,13108.233066099994,92.89547901000333,53536.60384392
2023-10-06,10:14:36.000,279,11007316,13165,0,1696587275,13108.23980240999,92.9518720499982,53536.63179240001
2023-10-06,10:14:37.000,279,11007316,13525,0,1696587276,13108.19938454999,92.92367553000076,53536.638779520006
2023-10-06,10:14:38.000,279,11007248,13205,0,1696587277,13108.118548829989,92.98711770000227,53536.617818160004
2023-10-06,10:14:39.000,279,11007298,13245,0,1696587278,13108.138757759989,92.9518720499982,53536.638779520006
2023-10-06,10:14:40.000,279,11007330,13325,0,1696587279,13108.158966689989,92.98711770000227,53536.75057344
2023-10-06,10:14:41.000,279,11007330,13045,0,1696587280,13108.172439309994,92.9659703100042,53536.65275376
2023-10-06,10:14:42.000,279,11007287,13005,0,1696587281,13108.125285139999,92.9659703100042,53536.638779520006
2023-10-06,10:14:43.000,279,11007310,13445,0,1696587282,13108.105076209999,92.95892118000484,53536.64576664
2023-10-06,10:14:44.000,279,11007348,13565,0,1696587283,13108.105076209999,92.98711770000227,53536.63179240001
2023-10-06,10:14:45.000,279,11007286,13165,0,1696587284,13108.125285139999,92.98006857000291,53536.70865072001
2023-10-06,10:14:46.000,279,11007301,13245,0,1696587285,13108.152230379994,92.98006857000291,53536.7016636
2023-10-06,10:14:47.000,279,11007283,13165,0,1696587286,13108.118548829989,92.9659703100042,53536.65275376
2023-10-06,10:14:48.000,279,11007308,13285,0,1696587287,13108.118548829989,92.98006857000291,53536.61083104001
2023-10-06,10:14:49.000,279,11007308,13365,0,1696587288,13108.17917561999,92.94482291999884,53536.70865072001
2023-10-06,10:14:50.000,279,11007310,13445,0,1696587289,13108.118548829989,92.95892118000484,53536.666728000004
2023-10-06,10:14:51.000,279,11007327,13405,0,1696587290,13108.145494069999,92.99416683000163,53536.72262496
2023-10-06,10:14:52.000,279,11007300,13365,0,1696587291,13108.158966689989,92.9518720499982,53536.70865072001
2023-10-06,10:14:53.000,279,11007340,13325,0,1696587292,13108.071394659994,92.9659703100042,53536.57589544
2023-10-06,10:14:54.000,279,11007315,13245,0,1696587293,13108.098339899989,92.97301944000355,53536.65275376
2023-10-06,10:14:55.000,279,11007333,13365,0,1696587294,13108.138757759989,92.92367553000076,53536.736599200005
2023-10-06,10:14:56.000,279,11007296,13325,0,1696587295,13108.118548829989,92.93777378999948,53536.736599200005
2023-10-06,10:14:57.000,279,11007351,13325,0,1696587296,13108.111812519994,92.90957727000205,53536.7715348
2023-10-06,10:14:58.000,279,11007278,13285,0,1696587297,13108.098339899989,92.90252814000269,53536.72262496
2023-10-06,10:14:59.000,279,11007295,13085,0,1696587298,13108.084867279998,92.86728248999862,53536.65275376
2023-10-06,10:15:00.000,279,11007318,13285,0,1696587299,13108.024240489998,92.86023335999926,53536.638779520006
2023-10-06,10:15:01.000,279,11007286,13405,0,1696587300,13108.125285139999,92.84613510000054,53536.7016636
2023-10-06,10:15:02.000,279,11007255,13285,0,1696587301,13108.138757759989,92.80384032000438,53536.75756056001
2023-10-06,10:15:03.000,279,11007294,13285,0,1696587302,13108.165702999999,92.79679118999775,53536.736599200005
2023-10-06,10:15:04.000,279,11007296,13125,0,1696587303,13108.17917561999,92.78974205999839,53536.70865072001
2023-10-06,10:15:05.000,279,11007291,13365,0,1696587304,13108.212857169994,92.77564379999967,53536.736599200005
2023-10-06,10:15:06.000,279,11007287,13485,0,1696587305,13108.145494069999,92.77564379999967,53536.7715348
2023-10-06,10:15:07.000,279,11007301,13205,0,1696587306,13108.185911929999,92.79679118999775,53536.77852192001
2023-10-06,10:15:08.000,279,11007300,13645,0,1696587307,13108.125285139999,92.83203684000182,53536.64576664
2023-10-06,10:15:09.000,279,11007285,13405,0,1696587308,13108.084867279998,92.83908597000118,53536.69467648
2023-10-06,10:15:10.000,279,11007315,13325,0,1696587309,13108.071394659994,92.87433161999797,53536.7715348
2023-10-06,10:15:11.000,279,11007309,13605,0,1696587310,13108.091603589994,92.90252814000269,53536.79948328001
2023-10-06,10:15:12.000,279,11007304,13205,0,1696587311,13108.004031559998,92.90252814000269,53536.785509040004
2023-10-06,10:15:13.000,279,11007303,13165,0,1696587312,13107.983822629998,92.95892118000484,53536.76454768
2023-10-06,10:15:14.000,279,11007313,13405,0,1696587313,13107.862569049998,92.98006857000291,53536.72961208001
2023-10-06,10:15:15.000,279,11007298,13725,0,1696587314,13107.842360119997,92.95892118000484,53536.736599200005
2023-10-06,10:15:16.000,279,11007275,13285,0,1696587315,13107.795205950002,93.00121596000099,53536.687689360006
2023-10-06,10:15:17.000,279,11007289,13165,0,1696587316,13107.828887499993,93.00826509000035,53536.75756056001
2023-10-06,10:15:18.000,279,11007311,13085,0,1696587317,13107.849096429993,93.01531421999971,53536.74358632
2023-10-06,10:15:19.000,279,11007278,13285,0,1696587318,13107.855832740002,93.00826509000035,53536.736599200005
2023-10-06,10:15:20.000,279,11007289,13325,0,1696587319,13107.808678569992,93.04351074000442,53536.736599200005
2023-10-06,10:15:21.000,279,11007300,13605,0,1696587320,13107.855832740002,93.03646160999779,53536.74358632
2023-10-06,10:15:22.000,279,11007287,13245,0,1696587321,13107.842360119997,93.0646581300025,53536.75057344
2023-10-06,10:15:23.000,279,11007304,13125,0,1696587322,13107.862569049998,93.0646581300025,53536.67371512
2023-10-06,10:15:24.000,279,11007326,13565,0,1696587323,13107.876041670002,93.02941247999843,53536.68070224001
2023-10-06,10:15:25.000,279,11007290,13285,0,1696587324,13107.929932149993,93.07875639000122,53536.77852192001
2023-10-06,10:15:26.000,279,11007298,13285,0,1696587325,13107.977086319988,93.07875639000122,53536.806470400006
2023-10-06,10:15:27.000,279,11007306,13245,0,1696587326,13107.929932149993,93.10695290999865,53536.76454768
2023-10-06,10:15:28.000,279,11007282,13645,0,1696587327,13107.950141079993,93.11400203999801,53536.74358632
2023-10-06,10:15:29.000,279,11007302,13565,0,1696587328,13108.017504179988,93.10695290999865,53536.785509040004
2023-10-06,10:15:30.000,279,11007285,13405,0,1696587329,13107.997295249988,93.12810030000401,53536.834418880004
2023-10-06,10:15:31.000,279,11007299,13045,0,1696587330,13108.004031559998,93.12810030000401,53536.79249616
2023-10-06,10:15:32.000,279,11007292,12925,0,1696587331,13108.010767869993,93.12105117000465,53536.79249616
2023-10-06,10:15:33.000,279,11007326,13325,0,1696587332,13107.956877389988,93.12810030000401,53536.736599200005
2023-10-06,10:15:34.000,279,11007281,13365,0,1696587333,13107.997295249988,93.13514943000337,53536.88332872
2023-10-06,10:15:35.000,279,11007280,12925,0,1696587334,13108.064658349998,93.14219856000273,53536.89031584
2023-10-06,10:15:36.000,279,11007318,13685,0,1696587335,13108.071394659994,93.10695290999865,53536.904290080005
2023-10-06,10:15:37.000,279,11007297,13005,0,1696587336,13108.071394659994,93.0999037799993,53536.88332872
2023-10-06,10:15:38.000,279,11007309,13325,0,1696587337,13107.977086319988,93.0646581300025,53536.79948328001
2023-10-06,10:15:39.000,279,11007379,13325,0,1696587338,13108.024240489998,93.02941247999843,53536.84839312001
2023-10-06,10:15:40.000,279,11007304,13605,0,1696587339,13108.098339899989,92.99416683000163,53536.82743176001
2023-10-06,10:15:41.000,279,11007304,13285,0,1696587340,13108.084867279998,92.99416683000163,53536.9112772
2023-10-06,10:15:42.000,279,11007320,13325,0,1696587341,13108.145494069999,92.97301944000355,53536.93223856
2023-10-06,10:15:43.000,279,11007323,13365,0,1696587342,13108.132021449994,92.97301944000355,53536.9112772
2023-10-06,10:15:44.000,279,11007297,13205,0,1696587343,13108.138757759989,92.92367553000076,53536.841406
2023-10-06,10:15:45.000,279,11007291,13405,0,1696587344,13108.192648239994,92.93072466000012,53536.92525144001
2023-10-06,10:15:46.000,279,11007338,13245,0,1696587345,13108.226329789999,92.89547901000333,53536.855380240006
2023-10-06,10:15:47.000,279,11007315,13245,0,1696587346,13108.246538719999,92.88138075000461,53536.91826432
2023-10-06,10:15:48.000,279,11007321,13005,0,1696587347,13108.273483959994,92.87433161999797,53536.88332872
2023-10-06,10:15:49.000,279,11007293,13245,0,1696587348,13108.23980240999,92.89547901000333,53536.953199920004
2023-10-06,10:15:50.000,279,11007353,13245,0,1696587349,13108.38126491999,92.90252814000269,53536.99512264001
2023-10-06,10:15:51.000,279,11007264,13605,0,1696587350,13108.36105598999,92.89547901000333,53537.00909688
2023-10-06,10:15:52.000,279,11007308,13285,0,1696587351,13108.40147384999,92.88138075000461,53536.98813552
2023-10-06,10:15:53.000,279,11007340,13845,0,1696587352,13108.42841909,92.92367553000076,53537.05800672
2023-10-06,10:15:54.000,279,11007311,13365,0,1696587353,13108.354319679995,92.93777378999948,53536.92525144001
2023-10-06,10:15:55.000,279,11007357,13365,0,1696587354,13108.36105598999,92.9659703100042,53537.002109760004
2023-10-06,10:15:56.000,279,11007291,13125,0,1696587355,13108.394737539995,92.98711770000227,53537.06499384001
2023-10-06,10:15:57.000,279,11007313,13445,0,1696587356,13108.38800123,93.00121596000099,53537.0510196
2023-10-06,10:15:58.000,279,11007281,13125,0,1696587357,13108.374528609995,93.01531421999971,53537.06499384001
2023-10-06,10:15:59.000,279,11007326,13325,0,1696587358,13108.3677923,92.98711770000227,53537.09294232001
2023-10-06,10:16:00.000,279,11007311,13045,0,1696587359,13108.44189170999,93.02941247999843,53537.11390368001
2023-10-06,10:16:01.000,279,11007317,13085,0,1696587360,13108.40147384999,93.05055987000378,53537.17678776
2023-10-06,10:16:02.000,279,11007332,13285,0,1696587361,13108.40147384999,93.09285464999994,53537.12787792
2023-10-06,10:16:03.000,279,11007296,13125,0,1696587362,13108.36105598999,93.05760900000314,53537.09992944
2023-10-06,10:16:04.000,279,11007305,13245,0,1696587363,13108.34084705999,93.12105117000465,53537.03005824
2023-10-06,10:16:05.000,279,11007324,13245,0,1696587364,13108.40147384999,93.14219856000273,53537.23268472001
2023-10-06,10:16:06.000,279,11007298,13405,0,1696587365,13108.44189170999,93.17039508000016,53537.21172336001
2023-10-06,10:16:07.000,279,11007329,13365,0,1696587366,13108.3677923,93.19154246999824,53537.20473624
2023-10-06,10:16:08.000,279,11007267,13285,0,1696587367,13108.36105598999,93.24793551000039,53537.17678776
2023-10-06,10:16:09.000,279,11007336,13325,0,1696587368,13108.42168277999,93.25498463999975,53537.2955688
2023-10-06,10:16:10.000,279,11007333,13325,0,1696587369,13108.36105598999,93.3113776800019,53537.20473624
2023-10-06,10:16:11.000,279,11007301,13445,0,1696587370,13108.34758337,93.33957419999933,53537.28159456001
2023-10-06,10:16:12.000,279,11007330,13085,0,1696587371,13108.3677923,93.36777072000405,53537.19774912
2023-10-06,10:16:13.000,279,11007322,13045,0,1696587372,13108.30716551,93.35367245999805,53537.12787792
2023-10-06,10:16:14.000,279,11007297,13725,0,1696587373,13108.313901819994,93.38891811000212,53537.169800640004
2023-10-06,10:16:15.000,279,11007289,13285,0,1696587374,13108.394737539995,93.34662332999869,53537.26762032
2023-10-06,10:16:16.000,279,11007270,13285,0,1696587375,13108.42841909,93.3113776800019,53537.26063320001
2023-10-06,10:16:17.000,279,11007284,13445,0,1696587376,13108.42841909,93.33957419999933,53537.239671840005
2023-10-06,10:16:18.000,279,11007285,13325,0,1696587377,13108.374528609995,93.29727942000318,53537.20473624
2023-10-06,10:16:19.000,279,11007354,13445,0,1696587378,13108.46210063999,93.30432855000254,53537.21172336001
2023-10-06,10:16:20.000,279,11007318,13405,0,1696587379,13108.54967267,93.3113776800019,53537.239671840005
2023-10-06,10:16:21.000,279,11007268,13365,0,1696587380,13108.56314528999,93.29023029000382,53537.25364608
2023-10-06,10:16:22.000,279,11007326,13085,0,1696587381,13108.58335421999,93.27613202999783,53537.24665896
2023-10-06,10:16:23.000,279,11007332,13325,0,1696587382,13108.731553040001,93.26908289999847,53537.358452880006
2023-10-06,10:16:24.000,279,11007335,13445,0,1696587383,13108.765234589991,93.25498463999975,53537.33050440001
2023-10-06,10:16:25.000,279,11007306,13325,0,1696587384,13108.724816729991,93.21973899000295,53537.337491520004
2023-10-06,10:16:26.000,279,11007337,13485,0,1696587385,13108.819125069997,93.26908289999847,53537.35146576001
2023-10-06,10:16:27.000,279,11007370,13085,0,1696587386,13108.825861379992,93.27613202999783,53537.36544
2023-10-06,10:16:28.000,279,11007324,13125,0,1696587387,13108.866279239992,93.24793551000039,53537.358452880006
2023-10-06,10:16:29.000,279,11007331,13285,0,1696587388,13108.873015550002,93.28318116000446,53537.358452880006
2023-10-06,10:16:30.000,279,11007316,13285,0,1696587389,13108.947114959992,93.29023029000382,53537.40037560001
2023-10-06,10:16:31.000,279,11007331,13285,0,1696587390,13108.953851270002,93.25498463999975,53537.38640136
2023-10-06,10:16:32.000,279,11007342,13565,0,1696587391,13109.054895920002,93.27613202999783,53537.44229832
2023-10-06,10:16:33.000,279,11007313,12965,0,1696587392,13109.054895920002,93.26908289999847,53537.49819528001
2023-10-06,10:16:34.000,279,11007285,13005,0,1696587393,13108.980796509997,93.31842681000126,53537.37242712
2023-10-06,10:16:35.000,279,11007298,13605,0,1696587394,13109.007741749992,93.34662332999869,53537.48422104
2023-10-06,10:16:36.000,279,11007311,12885,0,1696587395,13109.034686990002,93.36777072000405,53537.51216952
2023-10-06,10:16:37.000,279,11007329,13605,0,1696587396,13108.994269130002,93.3748198500034,53537.526143760006
2023-10-06,10:16:38.000,279,11007345,13365,0,1696587397,13108.987532819992,93.40301637000084,53537.526143760006
2023-10-06,10:16:39.000,279,11007280,13125,0,1696587398,13108.947114959992,93.36777072000405,53537.540118
2023-10-06,10:16:40.000,279,11007329,13165,0,1696587399,13108.974060200002,93.38891811000212,53537.575053600005
2023-10-06,10:16:41.000,279,11007361,13245,0,1696587400,13108.987532819992,93.38891811000212,53537.60300208
2023-10-06,10:16:42.000,279,11007310,13525,0,1696587401,13108.920169719997,93.42416375999892,53537.56806648001
2023-10-06,10:16:43.000,279,11007297,13005,0,1696587402,13108.933642340002,93.42416375999892,53537.540118
2023-10-06,10:16:44.000,279,11007285,13205,0,1696587403,13108.859542929997,93.44531115000427,53537.58902784
2023-10-06,10:16:45.000,279,11007339,13245,0,1696587404,13108.947114959992,93.41711462999956,53537.65889904
2023-10-06,10:16:46.000,279,11007282,13605,0,1696587405,13108.974060200002,93.40301637000084,53537.66588616001
2023-10-06,10:16:47.000,279,11007282,12925,0,1696587406,13108.980796509997,93.42416375999892,53537.66588616001
2023-10-06,10:16:48.000,279,11007324,13525,0,1696587407,13108.974060200002,93.4100655000002,53537.68684752001
2023-10-06,10:16:49.000,279,11007352,13325,0,1696587408,13109.007741749992,93.3748198500034,53537.77069296
2023-10-06,10:16:50.000,279,11007296,13005,0,1696587409,13108.980796509997,93.35367245999805,53537.63095056
2023-10-06,10:16:51.000,279,11007308,13005,0,1696587410,13109.088577469993,93.35367245999805,53537.70780888
2023-10-06,10:16:52.000,279,11007285,13325,0,1696587411,13109.014478060002,93.34662332999869,53537.70780888
2023-10-06,10:16:53.000,279,11007355,13405,0,1696587412,13108.987532819992,93.31842681000126,53537.63793768001
2023-10-06,10:16:54.000,279,11007279,13205,0,1696587413,13108.980796509997,93.29727942000318,53537.644924800006
2023-10-06,10:16:55.000,279,11007307,13285,0,1696587414,13109.075104850002,93.26908289999847,53537.742744480005
2023-10-06,10:16:56.000,279,11007303,13405,0,1696587415,13109.068368539993,93.29727942000318,53537.76370584001
2023-10-06,10:16:57.000,279,11007355,13445,0,1696587416,13109.095313780002,93.21973899000295,53537.75671872
2023-10-06,10:16:58.000,279,11007343,13445,0,1696587417,13108.974060200002,93.27613202999783,53537.58902784
2023-10-06,10:16:59.000,279,11007357,13485,0,1696587418,13109.001005439997,93.23383725000167,53537.63095056
2023-10-06,10:17:00.000,279,11007306,13165,0,1696587419,13109.021214369997,93.24088638000103,53537.7497316
2023-10-06,10:17:01.000,279,11007303,13285,0,1696587420,13109.001005439997,93.24088638000103,53537.72877024
2023-10-06,10:17:02.000,279,11007299,13245,0,1696587421,13109.007741749992,93.2620337699991,53537.78466720001
2023-10-06,10:17:03.000,279,11007334,13485,0,1696587422,13108.974060200002,93.25498463999975,53537.68684752001
2023-10-06,10:17:04.000,279,11007334,13365,0,1696587423,13108.960587579997,93.27613202999783,53537.7497316
2023-10-06,10:17:05.000,279,11007374,13045,0,1696587424,13109.041423299997,93.27613202999783,53537.82658992
2023-10-06,10:17:06.000,279,11007338,13405,0,1696587425,13109.014478060002,93.28318116000446,53537.77768008
2023-10-06,10:17:07.000,279,11007327,13405,0,1696587426,13109.001005439997,93.33252506999997,53537.84755128
2023-10-06,10:17:08.000,279,11007354,13085,0,1696587427,13108.940378649997,93.34662332999869,53537.70780888
2023-10-06,10:17:09.000,279,11007287,13045,0,1696587428,13109.001005439997,93.33957419999933,53537.77768008
2023-10-06,10:17:10.000,279,11007309,13245,0,1696587429,13109.075104850002,93.35367245999805,53537.85453840001
2023-10-06,10:17:11.000,279,11007294,13365,0,1696587430,13109.081841159998,93.36777072000405,53537.910435360005
2023-10-06,10:17:12.000,279,11007297,13445,0,1696587431,13109.115522710003,93.33957419999933,53537.889474
2023-10-06,10:17:13.000,279,11007365,13445,0,1696587432,13109.108786399993,93.36777072000405,53537.85453840001
2023-10-06,10:17:14.000,279,11007298,13405,0,1696587433,13109.041423299997,93.41711462999956,53537.83357704001
2023-10-06,10:17:15.000,279,11007336,13285,0,1696587434,13109.115522710003,93.38891811000212,53537.83357704001
2023-10-06,10:17:16.000,279,11007330,13205,0,1696587435,13109.115522710003,93.4100655000002,53537.82658992
2023-10-06,10:17:17.000,279,11007306,13445,0,1696587436,13109.176149499988,93.42416375999892,53537.861525520006
2023-10-06,10:17:18.000,279,11007318,13325,0,1696587437,13109.216567359988,93.45236028000363,53537.9244096
2023-10-06,10:17:19.000,279,11007341,13365,0,1696587438,13109.223303669998,93.43121288999828,53537.90344824001
2023-10-06,10:17:20.000,279,11007375,13405,0,1696587439,13109.216567359988,93.45236028000363,53537.83357704001
2023-10-06,10:17:21.000,279,11007331,13245,0,1696587440,13109.230039979993,93.48760593000043,53537.88248688001
2023-10-06,10:17:22.000,279,11007322,13445,0,1696587441,13109.236776289988,93.48760593000043,53537.87549976
2023-10-06,10:17:23.000,279,11007312,13525,0,1696587442,13109.162676879998,93.5087533199985,53537.78466720001
2023-10-06,10:17:24.000,279,11007307,13285,0,1696587443,13109.149204259993,93.48760593000043,53537.83357704001
2023-10-06,10:17:25.000,279,11007331,13445,0,1696587444,13109.189622119993,93.5087533199985,53537.840564160004
2023-10-06,10:17:26.000,279,11007241,13205,0,1696587445,13109.209831049993,93.47350767000171,53537.93838384
2023-10-06,10:17:27.000,279,11007349,13165,0,1696587446,13109.169413189993,93.45236028000363,53537.93139672001
2023-10-06,10:17:28.000,279,11007268,13045,0,1696587447,13109.176149499988,93.43121288999828,53537.90344824001
2023-10-06,10:17:29.000,279,11007309,13405,0,1696587448,13109.196358429988,93.42416375999892,53537.96633232
2023-10-06,10:17:30.000,279,11007328,13205,0,1696587449,13109.223303669998,93.36072159000469,53537.93139672001
2023-10-06,10:17:31.000,279,11007269,13085,0,1696587450,13109.256985219989,93.33252506999997,53537.980306560006
2023-10-06,10:17:32.000,279,11007311,13325,0,1696587451,13109.256985219989,93.28318116000446,53537.91742248
2023-10-06,10:17:33.000,279,11007271,13365,0,1696587452,13109.243512599998,93.24088638000103,53537.86851264
2023-10-06,10:17:34.000,279,11007335,13125,0,1696587453,13109.256985219989,93.19859160000487,53537.93139672001
2023-10-06,10:17:35.000,279,11007325,13605,0,1696587454,13109.364766179999,93.15629682000144,53538.00126792001
2023-10-06,10:17:36.000,279,11007275,13045,0,1696587455,13109.391711419994,93.14924769000208,53538.00126792001
2023-10-06,10:17:37.000,279,11007259,13245,0,1696587456,13109.391711419994,93.11400203999801,53537.93139672001
2023-10-06,10:17:38.000,279,11007303,13285,0,1696587457,13109.297403079989,93.07170726000186,53537.88248688001
2023-10-06,10:17:39.000,279,11007299,13085,0,1696587458,13109.317612009989,93.01531421999971,53537.95235808001
2023-10-06,10:17:40.000,279,11007324,13365,0,1696587459,13109.358029869989,93.02941247999843,53537.96633232
2023-10-06,10:17:41.000,279,11007289,13125,0,1696587460,13109.304139389998,93.02941247999843,53537.98729368
2023-10-06,10:17:42.000,279,11007299,13485,0,1696587461,13109.324348319999,93.01531421999971,53538.008255040004
2023-10-06,10:17:43.000,279,11007313,13125,0,1696587462,13109.277194149989,93.00826509000035,53538.01524216
2023-10-06,10:17:44.000,279,11007321,13125,0,1696587463,13109.236776289988,92.98711770000227,53537.9244096
2023-10-06,10:17:45.000,279,11007298,13365,0,1696587464,13109.256985219989,92.98006857000291,53537.94537096
2023-10-06,10:17:46.000,279,11007290,13205,0,1696587465,13109.162676879998,93.00121596000099,53537.93838384
2023-10-06,10:17:47.000,279,11007273,13405,0,1696587466,13109.081841159998,93.02941247999843,53537.980306560006
2023-10-06,10:17:48.000,279,11007284,13365,0,1696587467,13109.068368539993,93.00826509000035,53537.95235808001
2023-10-06,10:17:49.000,279,11007267,13405,0,1696587468,13108.960587579997,93.05760900000314,53537.93838384
2023-10-06,10:17:50.000,279,11007307,13405,0,1696587469,13109.014478060002,93.00121596000099,53538.02222928001
2023-10-06,10:17:51.000,279,11007335,13245,0,1696587470,13109.001005439997,93.02941247999843,53538.03620352
2023-10-06,10:17:52.000,279,11007311,13245,0,1696587471,13109.001005439997,93.02236334999907,53537.96633232
2023-10-06,10:17:53.000,279,11007277,13405,0,1696587472,13108.926906029992,93.07170726000186,53537.95235808001
2023-10-06,10:17:54.000,279,11007333,13445,0,1696587473,13108.893224480002,93.03646160999779,53537.89646112
2023-10-06,10:17:55.000,279,11007277,13605,0,1696587474,13108.893224480002,93.02941247999843,53537.91742248
2023-10-06,10:17:56.000,279,11007309,13525,0,1696587475,13108.947114959992,93.00826509000035,53537.910435360005
2023-10-06,10:17:57.000,279,11007316,13285,0,1696587476,13108.940378649997,93.00826509000035,53537.94537096
2023-10-06,10:17:58.000,279,11007329,13365,0,1696587477,13108.960587579997,92.9518720499982,53537.86851264
2023-10-06,10:17:59.000,279,11007309,13325,0,1696587478,13109.001005439997,92.9518720499982,53537.910435360005
2023-10-06,10:18:00.000,279,11007288,13285,0,1696587479,13109.081841159998,92.93072466000012,53537.93838384
2023-10-06,10:18:01.000,279,11007282,13245,0,1696587480,13109.088577469993,92.92367553000076,53537.910435360005
2023-10-06,10:18:02.000,279,11007286,13085,0,1696587481,13109.075104850002,92.94482291999884,53537.86851264
2023-10-06,10:18:03.000,279,11007320,13405,0,1696587482,13109.021214369997,93.00826509000035,53537.8196028
2023-10-06,10:18:04.000,279,11007326,13445,0,1696587483,13109.088577469993,92.98006857000291,53537.78466720001
2023-10-06,10:18:05.000,279,11007280,13245,0,1696587484,13109.108786399993,92.98711770000227,53537.87549976
2023-10-06,10:18:06.000,279,11007285,13205,0,1696587485,13109.162676879998,93.01531421999971,53537.88248688001
2023-10-06,10:18:07.000,279,11007310,13085,0,1696587486,13109.088577469993,93.02236334999907,53537.861525520006
2023-10-06,10:18:08.000,279,11007284,13285,0,1696587487,13109.088577469993,93.00121596000099,53537.85453840001
2023-10-06,10:18:09.000,279,11007293,13085,0,1696587488,13109.088577469993,93.03646160999779,53537.910435360005
2023-10-06,10:18:10.000,279,11007303,13325,0,1696587489,13109.088577469993,93.05055987000378,53537.86851264
2023-10-06,10:18:11.000,279,11007325,13285,0,1696587490,13109.054895920002,93.07170726000186,53537.91742248
2023-10-06,10:18:12.000,279,11007327,13525,0,1696587491,13109.054895920002,93.07170726000186,53537.959345200004
2023-10-06,10:18:13.000,279,11007296,13245,0,1696587492,13108.987532819992,93.0999037799993,53537.791654320004
2023-10-06,10:18:14.000,279,11007337,13245,0,1696587493,13109.095313780002,93.11400203999801,53537.87549976
2023-10-06,10:18:15.000,279,11007321,13245,0,1696587494,13109.135731640003,93.12105117000465,53537.9244096
2023-10-06,10:18:16.000,279,11007330,13125,0,1696587495,13109.176149499988,93.0999037799993,53537.96633232
2023-10-06,10:18:17.000,279,11007295,13325,0,1696587496,13109.128995329993,93.14219856000273,53537.910435360005
2023-10-06,10:18:18.000,279,11007304,13125,0,1696587497,13109.048159609993,93.17039508000016,53537.861525520006
2023-10-06,10:18:19.000,279,11007304,13005,0,1696587498,13109.061632229997,93.17744420999952,53537.889474
2023-10-06,10:18:20.000,279,11007317,13405,0,1696587499,13109.108786399993,93.15629682000144,53537.86851264
2023-10-06,10:18:21.000,279,11007289,13125,0,1696587500,13109.115522710003,93.19859160000487,53537.89646112
2023-10-06,10:18:22.000,279,11007321,13405,0,1696587501,13109.128995329993,93.21973899000295,53537.91742248
2023-10-06,10:18:23.000,279,11007295,13125,0,1696587502,13109.102050089998,93.21973899000295,53537.910435360005
2023-10-06,10:18:24.000,279,11007320,13445,0,1696587503,13109.075104850002,93.23383725000167,53537.84755128
2023-10-06,10:18:25.000,279,11007327,13285,0,1696587504,13109.048159609993,93.25498463999975,53537.89646112
2023-10-06,10:18:26.000,279,11007323,13085,0,1696587505,13109.048159609993,93.2620337699991,53537.910435360005
2023-10-06,10:18:27.000,279,11007291,13125,0,1696587506,13109.068368539993,93.24088638000103,53537.88248688001
2023-10-06,10:18:28.000,279,11007344,13205,0,1696587507,13109.001005439997,93.2620337699991,53537.742744480005
2023-10-06,10:18:29.000,279,11007314,13485,0,1696587508,13108.994269130002,93.26908289999847,53537.791654320004
2023-10-06,10:18:30.000,279,11007324,13165,0,1696587509,13109.068368539993,93.25498463999975,53537.889474
2023-10-06,10:18:31.000,279,11007351,13405,0,1696587510,13109.061632229997,93.22678812000231,53537.9244096
2023-10-06,10:18:32.000,279,11007301,13205,0,1696587511,13109.095313780002,93.19154246999824,53537.889474
2023-10-06,10:18:33.000,279,11007340,13565,0,1696587512,13109.088577469993,93.21973899000295,53537.889474
2023-10-06,10:18:34.000,279,11007327,13645,0,1696587513,13109.075104850002,93.18449333999888,53537.812615680006
2023-10-06,10:18:35.000,279,11007287,13445,0,1696587514,13109.088577469993,93.19154246999824,53537.87549976
2023-10-06,10:18:36.000,279,11007338,13325,0,1696587515,13109.128995329993,93.19859160000487,53537.83357704001
2023-10-06,10:18:37.000,279,11007302,13085,0,1696587516,13109.155940569988,93.19154246999824,53537.86851264
2023-10-06,10:18:38.000,279,11007341,13205,0,1696587517,13109.135731640003,93.18449333999888,53537.78466720001
2023-10-06,10:18:39.000,279,11007326,13605,0,1696587518,13109.122259019998,93.20564073000423,53537.77768008
2023-10-06,10:18:40.000,279,11007306,13325,0,1696587519,13109.155940569988,93.24793551000039,53537.85453840001
2023-10-06,10:18:41.000,279,11007326,13525,0,1696587520,13109.176149499988,93.22678812000231,53537.84755128
2023-10-06,10:18:42.000,279,11007357,13325,0,1696587521,13109.149204259993,93.21973899000295,53537.8196028
2023-10-06,10:18:43.000,279,11007290,13445,0,1696587522,13109.054895920002,93.22678812000231,53537.77768008
2023-10-06,10:18:44.000,279,11007301,13445,0,1696587523,13109.095313780002,93.29023029000382,53537.71479600001
2023-10-06,10:18:45.000,279,11007296,13285,0,1696587524,13109.075104850002,93.30432855000254,53537.85453840001
2023-10-06,10:18:46.000,279,11007347,13205,0,1696587525,13109.115522710003,93.3113776800019,53537.93139672001
2023-10-06,10:18:47.000,279,11007320,13245,0,1696587526,13109.068368539993,93.32547594000062,53537.77069296
2023-10-06,10:18:48.000,279,11007311,13005,0,1696587527,13109.048159609993,93.33252506999997,53537.75671872
2023-10-06,10:18:49.000,279,11007360,13485,0,1696587528,13109.115522710003,93.32547594000062,53537.85453840001
2023-10-06,10:18:50.000,279,11007276,13285,0,1696587529,13109.108786399993,93.33957419999933,53537.77768008
2023-10-06,10:18:51.000,279,11007361,13365,0,1696587530,13109.115522710003,93.32547594000062,53537.80562856001
2023-10-06,10:18:52.000,279,11007327,13005,0,1696587531,13109.061632229997,93.33957419999933,53537.83357704001
2023-10-06,10:18:53.000,279,11007298,13485,0,1696587532,13109.048159609993,93.31842681000126,53537.73575736001
2023-10-06,10:18:54.000,279,11007332,13325,0,1696587533,13109.122259019998,93.29023029000382,53537.76370584001
2023-10-06,10:18:55.000,279,11007296,13405,0,1696587534,13109.189622119993,93.22678812000231,53537.84755128
2023-10-06,10:18:56.000,279,11007283,13405,0,1696587535,13109.223303669998,93.24088638000103,53537.840564160004
2023-10-06,10:18:57.000,279,11007331,13405,0,1696587536,13109.203094739998,93.22678812000231,53537.85453840001
2023-10-06,10:18:58.000,279,11007283,13165,0,1696587537,13109.128995329993,93.19859160000487,53537.72877024
2023-10-06,10:18:59.000,279,11007336,13485,0,1696587538,13109.209831049993,93.17039508000016,53537.72877024
2023-10-06,10:19:00.000,279,11007298,13325,0,1696587539,13109.270457839993,93.15629682000144,53537.70082176
2023-10-06,10:19:01.000,279,11007325,13125,0,1696587540,13109.337820939989,93.10695290999865,53537.79864144
2023-10-06,10:19:02.000,279,11007348,13325,0,1696587541,13109.405184039999,93.08580552000058,53537.812615680006
2023-10-06,10:19:03.000,279,11007318,13485,0,1696587542,13109.371502489994,93.07170726000186,53537.812615680006
2023-10-06,10:19:04.000,279,11007356,13325,0,1696587543,13109.371502489994,93.0999037799993,53537.77069296
2023-10-06,10:19:05.000,279,11007362,13365,0,1696587544,13109.425392969999,93.0999037799993,53537.78466720001
2023-10-06,10:19:06.000,279,11007339,13125,0,1696587545,13109.411920349994,93.07170726000186,53537.77768008
2023-10-06,10:19:07.000,279,11007338,13325,0,1696587546,13109.425392969999,93.08580552000058,53537.85453840001
2023-10-06,10:19:08.000,279,11007300,13085,0,1696587547,13109.344557249999,93.14219856000273,53537.77069296
2023-10-06,10:19:09.000,279,11007296,13245,0,1696587548,13109.290666769994,93.2126898600036,53537.75671872
2023-10-06,10:19:10.000,279,11007259,13245,0,1696587549,13109.331084629994,93.17039508000016,53537.86851264
2023-10-06,10:19:11.000,279,11007293,13005,0,1696587550,13109.310875699994,93.19154246999824,53537.87549976
2023-10-06,10:19:12.000,279,11007318,13245,0,1696587551,13109.263721529998,93.23383725000167,53537.83357704001
2023-10-06,10:19:13.000,279,11007319,13285,0,1696587552,13109.216567359988,93.23383725000167,53537.86851264
2023-10-06,10:19:14.000,279,11007316,13085,0,1696587553,13109.122259019998,93.29727942000318,53537.72877024
2023-10-06,10:19:15.000,279,11007381,13205,0,1696587554,13109.135731640003,93.30432855000254,53537.83357704001
2023-10-06,10:19:16.000,279,11007282,13605,0,1696587555,13109.095313780002,93.31842681000126,53537.84755128
2023-10-06,10:19:17.000,279,11007335,13125,0,1696587556,13109.122259019998,93.35367245999805,53537.80562856001
2023-10-06,10:19:18.000,279,11007313,13005,0,1696587557,13109.102050089998,93.36072159000469,53537.791654320004
2023-10-06,10:19:19.000,279,11007322,13205,0,1696587558,13109.122259019998,93.33957419999933,53537.78466720001
2023-10-06,10:19:20.000,279,11007304,13245,0,1696587559,13109.149204259993,93.38186898000276,53537.77069296
2023-10-06,10:19:21.000,279,11007341,13445,0,1696587560,13109.182885809998,93.36777072000405,53537.79864144
2023-10-06,10:19:22.000,279,11007325,13445,0,1696587561,13109.236776289988,93.38186898000276,53537.791654320004
2023-10-06,10:19:23.000,279,11007306,13245,0,1696587562,13109.256985219989,93.36072159000469,53537.82658992
2023-10-06,10:19:24.000,279,11007330,13405,0,1696587563,13109.196358429988,93.38891811000212,53537.791654320004
2023-10-06,10:19:25.000,279,11007319,13565,0,1696587564,13109.203094739998,93.39596724000148,53537.78466720001
2023-10-06,10:19:26.000,279,11007253,13485,0,1696587565,13109.283930459998,93.39596724000148,53537.840564160004
2023-10-06,10:19:27.000,279,11007332,13005,0,1696587566,13109.283930459998,93.38186898000276,53537.812615680006
2023-10-06,10:19:28.000,279,11007337,13245,0,1696587567,13109.324348319999,93.38186898000276,53537.82658992
2023-10-06,10:19:29.000,279,11007330,13445,0,1696587568,13109.263721529998,93.42416375999892,53537.76370584001
2023-10-06,10:19:30.000,279,11007336,13245,0,1696587569,13109.331084629994,93.3748198500034,53537.78466720001
2023-10-06,10:19:31.000,279,11007329,13085,0,1696587570,13109.351293559994,93.38186898000276,53537.80562856001
2023-10-06,10:19:32.000,279,11007327,13325,0,1696587571,13109.283930459998,93.39596724000148,53537.65889904
2023-10-06,10:19:33.000,279,11007334,13285,0,1696587572,13109.331084629994,93.35367245999805,53537.76370584001
2023-10-06,10:19:34.000,279,11007310,13205,0,1696587573,13109.358029869989,93.36072159000469,53537.73575736001
2023-10-06,10:19:35.000,279,11007348,13405,0,1696587574,13109.43886558999,93.34662332999869,53537.791654320004
2023-10-06,10:19:36.000,279,11007297,13405,0,1696587575,13109.432129279994,93.31842681000126,53537.78466720001
2023-10-06,10:19:37.000,279,11007318,13245,0,1696587576,13109.432129279994,93.33252506999997,53537.82658992
2023-10-06,10:19:38.000,279,11007320,13445,0,1696587577,13109.384975109999,93.29023029000382,53537.72178312
2023-10-06,10:19:39.000,279,11007337,13245,0,1696587578,13109.41865665999,93.28318116000446,53537.71479600001
2023-10-06,10:19:40.000,279,11007339,13165,0,1696587579,13109.47928344999,93.24088638000103,53537.76370584001
2023-10-06,10:19:41.000,279,11007336,13325,0,1696587580,13109.492756069994,93.23383725000167,53537.77069296
2023-10-06,10:19:42.000,279,11007299,13325,0,1696587581,13109.492756069994,93.21973899000295,53537.79864144
2023-10-06,10:19:43.000,279,11007304,13325,0,1696587582,13109.50622869,93.18449333999888,53537.7497316
2023-10-06,10:19:44.000,279,11007286,13285,0,1696587583,13109.472547139994,93.19154246999824,53537.79864144
2023-10-06,10:19:45.000,279,11007381,13085,0,1696587584,13109.512964999994,93.15629682000144,53537.77069296
2023-10-06,10:19:46.000,279,11007323,13565,0,1696587585,13109.512964999994,93.19154246999824,53537.77768008
2023-10-06,10:19:47.000,279,11007299,13405,0,1696587586,13109.472547139994,93.20564073000423,53537.80562856001
2023-10-06,10:19:48.000,279,11007321,13325,0,1696587587,13109.411920349994,93.24088638000103,53537.693834640006
2023-10-06,10:19:49.000,279,11007273,13485,0,1696587588,13109.378238799989,93.24793551000039,53537.72178312
2023-10-06,10:19:50.000,279,11007344,13525,0,1696587589,13109.405184039999,93.23383725000167,53537.861525520006
2023-10-06,10:19:51.000,279,11007307,13485,0,1696587590,13109.378238799989,93.25498463999975,53537.82658992
2023-10-06,10:19:52.000,279,11007308,13205,0,1696587591,13109.371502489994,93.24793551000039,53537.75671872
2023-10-06,10:19:53.000,279,11007373,13365,0,1696587592,13109.310875699994,93.25498463999975,53537.79864144
2023-10-06,10:19:54.000,279,11007335,13125,0,1696587593,13109.209831049993,93.28318116000446,53537.70780888
2023-10-06,10:19:55.000,279,11007295,13325,0,1696587594,13109.149204259993,93.31842681000126,53537.72178312
2023-10-06,10:19:56.000,279,11007320,13165,0,1696587595,13109.182885809998,93.3113776800019,53537.73575736001
2023-10-06,10:19:57.000,279,11007326,13205,0,1696587596,13109.162676879998,93.29727942000318,53537.72178312
2023-10-06,10:19:58.000,279,11007308,13085,0,1696587597,13109.088577469993,93.30432855000254,53537.75671872
2023-10-06,10:19:59.000,279,11007310,13045,0,1696587598,13109.068368539993,93.30432855000254,53537.6798604
2023-10-06,10:20:00.000,279,11007312,13245,0,1696587599,13109.088577469993,93.28318116000446,53537.76370584001
2023-10-06,10:20:01.000,279,11007367,13485,0,1696587600,13109.095313780002,93.29727942000318,53537.73575736001
2023-10-06,10:20:02.000,279,11007347,13285,0,1696587601,13109.034686990002,93.33957419999933,53537.70780888
2023-10-06,10:20:03.000,279,11007346,13045,0,1696587602,13108.994269130002,93.32547594000062,53537.644924800006
2023-10-06,10:20:04.000,279,11007357,12965,0,1696587603,13108.987532819992,93.35367245999805,53537.61697632001
2023-10-06,10:20:05.000,279,11007333,13405,0,1696587604,13109.034686990002,93.34662332999869,53537.65889904
2023-10-06,10:20:06.000,279,11007342,13165,0,1696587605,13109.068368539993,93.31842681000126,53537.68684752001
2023-10-06,10:20:07.000,279,11007336,13085,0,1696587606,13109.034686990002,93.33957419999933,53537.65889904
2023-10-06,10:20:08.000,279,11007337,13405,0,1696587607,13109.021214369997,93.34662332999869,53537.58902784
2023-10-06,10:20:09.000,279,11007344,13205,0,1696587608,13109.054895920002,93.32547594000062,53537.66588616001
2023-10-06,10:20:10.000,279,11007322,13245,0,1696587609,13109.054895920002,93.35367245999805,53537.623963440004
2023-10-06,10:20:11.000,279,11007321,13405,0,1696587610,13109.075104850002,93.34662332999869,53537.644924800006
2023-10-06,10:20:12.000,279,11007342,13205,0,1696587611,13109.088577469993,93.33957419999933,53537.61697632001
2023-10-06,10:20:13.000,279,11007352,13245,0,1696587612,13109.001005439997,93.33957419999933,53537.56806648001
2023-10-06,10:20:14.000,279,11007312,13605,0,1696587613,13109.054895920002,93.34662332999869,53537.6099892
2023-10-06,10:20:15.000,279,11007316,12965,0,1696587614,13109.162676879998,93.36072159000469,53537.623963440004
2023-10-06,10:20:16.000,279,11007291,13205,0,1696587615,13109.189622119993,93.33252506999997,53537.60300208
2023-10-06,10:20:17.000,279,11007362,13245,0,1696587616,13109.196358429988,93.32547594000062,53537.59601496001
2023-10-06,10:20:18.000,279,11007321,13325,0,1696587617,13109.135731640003,93.32547594000062,53537.526143760006
2023-10-06,10:20:19.000,279,11007346,13405,0,1696587618,13109.182885809998,93.29023029000382,53537.53313088
2023-10-06,10:20:20.000,279,11007285,13285,0,1696587619,13109.283930459998,93.2620337699991,53537.54710512001
2023-10-06,10:20:21.000,279,11007304,13125,0,1696587620,13109.250248909993,93.24793551000039,53537.55409224
2023-10-06,10:20:22.000,279,11007296,13325,0,1696587621,13109.310875699994,93.29023029000382,53537.56806648001
2023-10-06,10:20:23.000,279,11007344,13165,0,1696587622,13109.351293559994,93.22678812000231,53537.56107936
2023-10-06,10:20:24.000,279,11007325,13485,0,1696587623,13109.337820939989,93.21973899000295,53537.51216952
2023-10-06,10:20:25.000,279,11007336,13445,0,1696587624,13109.384975109999,93.20564073000423,53537.61697632001
2023-10-06,10:20:26.000,279,11007322,13485,0,1696587625,13109.378238799989,93.17039508000016,53537.540118
2023-10-06,10:20:27.000,279,11007304,13165,0,1696587626,13109.384975109999,93.17039508000016,53537.53313088
2023-10-06,10:20:28.000,279,11007311,13285,0,1696587627,13109.290666769994,93.14924769000208,53537.456272560004
2023-10-06,10:20:29.000,279,11007314,13325,0,1696587628,13109.378238799989,93.14924769000208,53537.51216952
2023-10-06,10:20:30.000,279,11007291,13365,0,1696587629,13109.411920349994,93.11400203999801,53537.54710512001
2023-10-06,10:20:31.000,279,11007338,13445,0,1696587630,13109.39844772999,93.05055987000378,53537.59601496001
2023-10-06,10:20:32.000,279,11007315,13325,0,1696587631,13109.43886558999,93.05760900000314,53537.623963440004
2023-10-06,10:20:33.000,279,11007282,13445,0,1696587632,13109.452338209994,93.0646581300025,53537.58902784
2023-10-06,10:20:34.000,279,11007354,13445,0,1696587633,13109.337820939989,93.09285464999994,53537.53313088
2023-10-06,10:20:35.000,279,11007365,13285,0,1696587634,13109.344557249999,93.04351074000442,53537.540118
2023-10-06,10:20:36.000,279,11007327,13205,0,1696587635,13109.378238799989,93.0646581300025,53537.540118
2023-10-06,10:20:37.000,279,11007308,13325,0,1696587636,13109.297403079989,93.08580552000058,53537.55409224
2023-10-06,10:20:38.000,279,11007377,13245,0,1696587637,13109.263721529998,93.10695290999865,53537.49120816
2023-10-06,10:20:39.000,279,11007343,12885,0,1696587638,13109.223303669998,93.12810030000401,53537.540118
2023-10-06,10:20:40.000,279,11007308,13165,0,1696587639,13109.230039979993,93.17039508000016,53537.59601496001
2023-10-06,10:20:41.000,279,11007311,13125,0,1696587640,13109.169413189993,93.18449333999888,53537.55409224
2023-10-06,10:20:42.000,279,11007342,13125,0,1696587641,13109.128995329993,93.23383725000167,53537.58204072
2023-10-06,10:20:43.000,279,11007339,13605,0,1696587642,13109.007741749992,93.29023029000382,53537.505182400004
2023-10-06,10:20:44.000,279,11007319,13125,0,1696587643,13109.007741749992,93.30432855000254,53537.49120816
2023-10-06,10:20:45.000,279,11007298,13245,0,1696587644,13108.947114959992,93.29727942000318,53537.54710512001
2023-10-06,10:20:46.000,279,11007316,13165,0,1696587645,13109.034686990002,93.35367245999805,53537.51915664001
2023-10-06,10:20:47.000,279,11007310,13365,0,1696587646,13109.014478060002,93.3748198500034,53537.540118
2023-10-06,10:20:48.000,279,11007309,13285,0,1696587647,13108.994269130002,93.39596724000148,53537.49819528001
2023-10-06,10:20:49.000,279,11007330,13405,0,1696587648,13108.960587579997,93.3748198500034,53537.48422104
2023-10-06,10:20:50.000,279,11007316,13405,0,1696587649,13108.906697099992,93.38891811000212,53537.37941424001
2023-10-06,10:20:51.000,279,11007357,13285,0,1696587650,13108.940378649997,93.38891811000212,53537.40037560001
2023-10-06,10:20:52.000,279,11007331,13205,0,1696587651,13108.920169719997,93.39596724000148,53537.40037560001
2023-10-06,10:20:53.000,279,11007331,13285,0,1696587652,13108.886488169992,93.43826202000491,53537.37941424001
2023-10-06,10:20:54.000,279,11007298,13125,0,1696587653,13108.873015550002,93.45236028000363,53537.33050440001
2023-10-06,10:20:55.000,279,11007338,13365,0,1696587654,13108.947114959992,93.41711462999956,53537.38640136
2023-10-06,10:20:56.000,279,11007306,13405,0,1696587655,13108.886488169992,93.46645854000235,53537.41434984
2023-10-06,10:20:57.000,279,11007306,13485,0,1696587656,13108.798916139996,93.48760593000043,53537.34447864
2023-10-06,10:20:58.000,279,11007322,13205,0,1696587657,13108.771970900001,93.44531115000427,53537.21871048
2023-10-06,10:20:59.000,279,11007313,13085,0,1696587658,13108.771970900001,93.45236028000363,53537.28159456001
2023-10-06,10:21:00.000,279,11007281,13405,0,1696587659,13108.778707209996,93.44531115000427,53537.28159456001
2023-10-06,10:21:01.000,279,11007347,13205,0,1696587660,13108.825861379992,93.42416375999892,53537.309543040006
2023-10-06,10:21:02.000,279,11007327,13325,0,1696587661,13108.798916139996,93.43826202000491,53537.337491520004
2023-10-06,10:21:03.000,279,11007287,13325,0,1696587662,13108.798916139996,93.42416375999892,53537.30255592001
2023-10-06,10:21:04.000,279,11007338,13445,0,1696587663,13108.785443519992,93.41711462999956,53537.239671840005
2023-10-06,10:21:05.000,279,11007314,13405,0,1696587664,13108.805652449992,93.43121288999828,53537.2955688
2023-10-06,10:21:06.000,279,11007316,13005,0,1696587665,13108.771970900001,93.4100655000002,53537.31653016
2023-10-06,10:21:07.000,279,11007303,13525,0,1696587666,13108.785443519992,93.38891811000212,53537.25364608
2023-10-06,10:21:08.000,279,11007336,13325,0,1696587667,13108.731553040001,93.38891811000212,53537.17678776
2023-10-06,10:21:09.000,279,11007302,13285,0,1696587668,13108.724816729991,93.35367245999805,53537.190762000006
2023-10-06,10:21:10.000,279,11007329,13365,0,1696587669,13108.812388760001,93.35367245999805,53537.28159456001
2023-10-06,10:21:11.000,279,11007300,13485,0,1696587670,13108.852806620002,93.36072159000469,53537.239671840005
2023-10-06,10:21:12.000,279,11007310,13285,0,1696587671,13108.846070309992,93.30432855000254,53537.28159456001
2023-10-06,10:21:13.000,279,11007338,13285,0,1696587672,13108.893224480002,93.30432855000254,53537.26762032
2023-10-06,10:21:14.000,279,11007290,13525,0,1696587673,13108.819125069997,93.32547594000062,53537.190762000006
2023-10-06,10:21:15.000,279,11007322,13685,0,1696587674,13108.839333999997,93.3113776800019,53537.21871048
2023-10-06,10:21:16.000,279,11007302,13445,0,1696587675,13108.866279239992,93.2620337699991,53537.23268472001
2023-10-06,10:21:17.000,279,11007334,13445,0,1696587676,13108.852806620002,93.27613202999783,53537.25364608
2023-10-06,10:21:18.000,279,11007307,13365,0,1696587677,13108.846070309992,93.28318116000446,53537.2256976
2023-10-06,10:21:19.000,279,11007320,13485,0,1696587678,13108.906697099992,93.24088638000103,53537.25364608
2023-10-06,10:21:20.000,279,11007332,13245,0,1696587679,13108.933642340002,93.24088638000103,53537.31653016
2023-10-06,10:21:21.000,279,11007292,13005,0,1696587680,13108.920169719997,93.2126898600036,53537.31653016
2023-10-06,10:21:22.000,279,11007315,13245,0,1696587681,13108.899960789997,93.18449333999888,53537.288581680004
2023-10-06,10:21:23.000,279,11007312,13205,0,1696587682,13108.859542929997,93.17039508000016,53537.25364608
2023-10-06,10:21:24.000,279,11007284,13365,0,1696587683,13108.879751859997,93.21973899000295,53537.1558264
2023-10-06,10:21:25.000,279,11007315,13285,0,1696587684,13108.926906029992,93.20564073000423,53537.2955688
2023-10-06,10:21:26.000,279,11007315,13005,0,1696587685,13108.974060200002,93.21973899000295,53537.337491520004
2023-10-06,10:21:27.000,279,11007302,13205,0,1696587686,13108.920169719997,93.17039508000016,53537.309543040006
2023-10-06,10:21:28.000,279,11007307,13325,0,1696587687,13108.960587579997,93.17039508000016,53537.28159456001
2023-10-06,10:21:29.000,279,11007330,13205,0,1696587688,13108.960587579997,93.12105117000465,53537.33050440001
2023-10-06,10:21:30.000,279,11007312,13605,0,1696587689,13108.947114959992,93.10695290999865,53537.33050440001
2023-10-06,10:21:31.000,279,11007293,13565,0,1696587690,13108.947114959992,93.14219856000273,53537.28159456001
2023-10-06,10:21:32.000,279,11007316,13205,0,1696587691,13108.967323889992,93.13514943000337,53537.288581680004
2023-10-06,10:21:33.000,279,11007342,13205,0,1696587692,13108.913433410002,93.15629682000144,53537.25364608
2023-10-06,10:21:34.000,279,11007349,13365,0,1696587693,13108.852806620002,93.17039508000016,53537.24665896
2023-10-06,10:21:35.000,279,11007322,13005,0,1696587694,13108.893224480002,93.13514943000337,53537.2955688
2023-10-06,10:21:36.000,279,11007316,13085,0,1696587695,13108.940378649997,93.0999037799993,53537.31653016
2023-10-06,10:21:37.000,279,11007289,13325,0,1696587696,13108.906697099992,93.11400203999801,53537.33050440001
2023-10-06,10:21:38.000,279,11007290,12845,0,1696587697,13108.899960789997,93.10695290999865,53537.31653016
2023-10-06,10:21:39.000,279,11007326,13085,0,1696587698,13108.859542929997,93.05055987000378,53537.21871048
2023-10-06,10:21:40.000,279,11007319,13365,0,1696587699,13108.819125069997,93.05760900000314,53537.190762000006
2023-10-06,10:21:41.000,279,11007309,13325,0,1696587700,13108.839333999997,93.04351074000442,53537.21871048
2023-10-06,10:21:42.000,279,11007318,13285,0,1696587701,13108.899960789997,93.01531421999971,53537.2955688
2023-10-06,10:21:43.000,279,11007312,13445,0,1696587702,13108.906697099992,93.00826509000035,53537.28159456001
2023-10-06,10:21:44.000,279,11007354,13245,0,1696587703,13108.839333999997,93.01531421999971,53537.23268472001
2023-10-06,10:21:45.000,279,11007326,13125,0,1696587704,13108.879751859997,92.99416683000163,53537.23268472001
2023-10-06,10:21:46.000,279,11007291,13285,0,1696587705,13108.893224480002,93.00826509000035,53537.2256976
2023-10-06,10:21:47.000,279,11007296,13325,0,1696587706,13108.846070309992,92.99416683000163,53537.21172336001
2023-10-06,10:21:48.000,279,11007294,13285,0,1696587707,13108.812388760001,93.00826509000035,53537.14883928
2023-10-06,10:21:49.000,279,11007295,13045,0,1696587708,13108.805652449992,93.04351074000442,53537.169800640004
2023-10-06,10:21:50.000,279,11007325,13285,0,1696587709,13108.846070309992,93.00121596000099,53537.23268472001
2023-10-06,10:21:51.000,279,11007318,13325,0,1696587710,13108.893224480002,93.03646160999779,53537.239671840005
2023-10-06,10:21:52.000,279,11007326,13205,0,1696587711,13108.886488169992,92.99416683000163,53537.2955688
2023-10-06,10:21:53.000,279,11007274,13325,0,1696587712,13108.859542929997,92.98006857000291,53537.27460744
2023-10-06,10:21:54.000,279,11007323,13245,0,1696587713,13108.765234589991,93.01531421999971,53537.169800640004
2023-10-06,10:21:55.000,279,11007292,13125,0,1696587714,13108.819125069997,93.00826509000035,53537.21871048
2023-10-06,10:21:56.000,279,11007278,13485,0,1696587715,13108.839333999997,92.98006857000291,53537.33050440001
2023-10-06,10:21:57.000,279,11007336,13285,0,1696587716,13108.832597690001,93.00121596000099,53537.2955688
2023-10-06,10:21:58.000,279,11007293,13205,0,1696587717,13108.778707209996,93.02236334999907,53537.18377488001
2023-10-06,10:21:59.000,279,11007329,13085,0,1696587718,13108.812388760001,93.00121596000099,53537.24665896
2023-10-06,10:22:00.000,279,11007300,13125,0,1696587719,13108.839333999997,93.00121596000099,53537.288581680004
2023-10-06,10:22:01.000,279,11007334,13325,0,1696587720,13108.893224480002,93.05760900000314,53537.23268472001
2023-10-06,10:22:02.000,279,11007336,13565,0,1696587721,13108.846070309992,93.07875639000122,53537.27460744
2023-10-06,10:22:03.000,279,11007298,13205,0,1696587722,13108.819125069997,93.05055987000378,53537.16281352001
2023-10-06,10:22:04.000,279,11007337,13205,0,1696587723,13108.819125069997,93.04351074000442,53537.12787792
2023-10-06,10:22:05.000,279,11007277,13205,0,1696587724,13108.906697099992,93.07170726000186,53537.26063320001
2023-10-06,10:22:06.000,279,11007336,13165,0,1696587725,13108.926906029992,93.07875639000122,53537.25364608
2023-10-06,10:22:07.000,279,11007277,13325,0,1696587726,13108.920169719997,93.12105117000465,53537.27460744
2023-10-06,10:22:08.000,279,11007328,12925,0,1696587727,13108.873015550002,93.14219856000273,53537.190762000006
2023-10-06,10:22:09.000,279,11007330,13005,0,1696587728,13108.980796509997,93.13514943000337,53537.27460744
2023-10-06,10:22:10.000,279,11007305,13285,0,1696587729,13108.974060200002,93.17744420999952,53537.2955688
2023-10-06,10:22:11.000,279,11007316,13285,0,1696587730,13108.974060200002,93.15629682000144,53537.32351728
2023-10-06,10:22:12.000,279,11007322,13405,0,1696587731,13108.967323889992,93.17744420999952,53537.2955688
2023-10-06,10:22:13.000,279,11007316,13565,0,1696587732,13108.926906029992,93.24088638000103,53537.30255592001
2023-10-06,10:22:14.000,279,11007284,13245,0,1696587733,13108.926906029992,93.27613202999783,53537.27460744
2023-10-06,10:22:15.000,279,11007288,13365,0,1696587734,13108.994269130002,93.28318116000446,53537.36544
2023-10-06,10:22:16.000,279,11007311,13405,0,1696587735,13108.980796509997,93.26908289999847,53537.407362720005
2023-10-06,10:22:17.000,279,11007320,13365,0,1696587736,13108.933642340002,93.33252506999997,53537.38640136
2023-10-06,10:22:18.000,279,11007320,13365,0,1696587737,13108.920169719997,93.36072159000469,53537.30255592001
2023-10-06,10:22:19.000,279,11007303,13005,0,1696587738,13108.893224480002,93.35367245999805,53537.288581680004
2023-10-06,10:22:20.000,279,11007287,13365,0,1696587739,13108.953851270002,93.34662332999869,53537.35146576001
2023-10-06,10:22:21.000,279,11007325,13445,0,1696587740,13108.953851270002,93.38186898000276,53537.41434984
2023-10-06,10:22:22.000,279,11007260,13325,0,1696587741,13109.021214369997,93.35367245999805,53537.38640136
2023-10-06,10:22:23.000,279,11007296,13445,0,1696587742,13108.994269130002,93.36072159000469,53537.34447864
2023-10-06,10:22:24.000,279,11007330,13565,0,1696587743,13109.014478060002,93.31842681000126,53537.337491520004
2023-10-06,10:22:25.000,279,11007303,13045,0,1696587744,13109.088577469993,93.31842681000126,53537.41434984
2023-10-06,10:22:26.000,279,11007312,12925,0,1696587745,13109.128995329993,93.29727942000318,53537.358452880006
2023-10-06,10:22:27.000,279,11007306,13485,0,1696587746,13109.108786399993,93.2620337699991,53537.407362720005
2023-10-06,10:22:28.000,279,11007306,13325,0,1696587747,13109.155940569988,93.23383725000167,53537.337491520004
2023-10-06,10:22:29.000,279,11007312,13365,0,1696587748,13109.122259019998,93.22678812000231,53537.37242712
2023-10-06,10:22:30.000,279,11007323,13405,0,1696587749,13109.209831049993,93.18449333999888,53537.42133696
2023-10-06,10:22:31.000,279,11007307,13125,0,1696587750,13109.270457839993,93.17039508000016,53537.42832408001
2023-10-06,10:22:32.000,279,11007316,13005,0,1696587751,13109.317612009989,93.11400203999801,53537.47024680001
2023-10-06,10:22:33.000,279,11007327,13285,0,1696587752,13109.304139389998,93.11400203999801,53537.477233920006
2023-10-06,10:22:34.000,279,11007306,13325,0,1696587753,13109.263721529998,93.08580552000058,53537.33050440001
2023-10-06,10:22:35.000,279,11007305,12925,0,1696587754,13109.324348319999,93.05055987000378,53537.38640136
2023-10-06,10:22:36.000,279,11007347,13365,0,1696587755,13109.384975109999,92.99416683000163,53537.42832408001
2023-10-06,10:22:37.000,279,11007327,13285,0,1696587756,13109.337820939989,92.97301944000355,53537.48422104
2023-10-06,10:22:38.000,279,11007331,12925,0,1696587757,13109.452338209994,92.94482291999884,53537.47024680001
2023-10-06,10:22:39.000,279,11007292,13005,0,1696587758,13109.41865665999,92.9518720499982,53537.42133696
2023-10-06,10:22:40.000,279,11007342,13085,0,1696587759,13109.351293559994,92.9166264000014,53537.40037560001
2023-10-06,10:22:41.000,279,11007340,13325,0,1696587760,13109.364766179999,92.88138075000461,53537.4353112
2023-10-06,10:22:42.000,279,11007360,13125,0,1696587761,13109.358029869989,92.89547901000333,53537.42832408001
2023-10-06,10:22:43.000,279,11007307,13325,0,1696587762,13109.297403079989,92.88842988000397,53537.37941424001
2023-10-06,10:22:44.000,279,11007356,13365,0,1696587763,13109.250248909993,92.87433161999797,53537.337491520004
2023-10-06,10:22:45.000,279,11007289,13365,0,1696587764,13109.256985219989,92.88138075000461,53537.41434984
2023-10-06,10:22:46.000,279,11007309,13205,0,1696587765,13109.263721529998,92.86728248999862,53537.456272560004
2023-10-06,10:22:47.000,279,11007339,13285,0,1696587766,13109.223303669998,92.88138075000461,53537.38640136
2023-10-06,10:22:48.000,279,11007338,13285,0,1696587767,13109.189622119993,92.84613510000054,53537.39338848
2023-10-06,10:22:49.000,279,11007319,13525,0,1696587768,13109.216567359988,92.81088945000374,53537.42832408001
2023-10-06,10:22:50.000,279,11007313,13325,0,1696587769,13109.149204259993,92.76859467000031,53537.36544
2023-10-06,10:22:51.000,279,11007296,13485,0,1696587770,13109.155940569988,92.78974205999839,53537.38640136
2023-10-06,10:22:52.000,279,11007325,13525,0,1696587771,13109.155940569988,92.80384032000438,53537.36544
2023-10-06,10:22:53.000,279,11007301,13165,0,1696587772,13109.061632229997,92.77564379999967,53537.35146576001
2023-10-06,10:22:54.000,279,11007328,13325,0,1696587773,13109.128995329993,92.79679118999775,53537.38640136
2023-10-06,10:22:55.000,279,11007291,13245,0,1696587774,13109.169413189993,92.76154554000095,53537.42133696
2023-10-06,10:22:56.000,279,11007316,13365,0,1696587775,13109.149204259993,92.76154554000095,53537.39338848
2023-10-06,10:22:57.000,279,11007336,13165,0,1696587776,13109.169413189993,92.79679118999775,53537.37941424001
2023-10-06,10:22:58.000,279,11007335,13245,0,1696587777,13109.027950679993,92.78269292999903,53537.30255592001
2023-10-06,10:22:59.000,279,11007342,13365,0,1696587778,13109.061632229997,92.76154554000095,53537.337491520004
2023-10-06,10:23:00.000,279,11007297,13245,0,1696587779,13109.068368539993,92.7544964100016,53537.337491520004
2023-10-06,10:23:01.000,279,11007305,13525,0,1696587780,13109.034686990002,92.77564379999967,53537.36544
2023-10-06,10:23:02.000,279,11007325,13365,0,1696587781,13109.034686990002,92.79679118999775,53537.407362720005
2023-10-06,10:23:03.000,279,11007306,13205,0,1696587782,13109.021214369997,92.79679118999775,53537.38640136
2023-10-06,10:23:04.000,279,11007323,13365,0,1696587783,13108.926906029992,92.78974205999839,53537.31653016
2023-10-06,10:23:05.000,279,11007346,13445,0,1696587784,13108.994269130002,92.81088945000374,53537.37941424001
2023-10-06,10:23:06.000,279,11007302,13325,0,1696587785,13108.960587579997,92.78974205999839,53537.337491520004
2023-10-06,10:23:07.000,279,11007280,13205,0,1696587786,13108.953851270002,92.78269292999903,53537.33050440001
2023-10-06,10:23:08.000,279,11007298,13005,0,1696587787,13108.974060200002,92.78269292999903,53537.27460744
2023-10-06,10:23:09.000,279,11007309,13485,0,1696587788,13108.899960789997,92.77564379999967,53537.28159456001
2023-10-06,10:23:10.000,279,11007295,13085,0,1696587789,13108.899960789997,92.78269292999903,53537.2955688
2023-10-06,10:23:11.000,279,11007272,13365,0,1696587790,13109.001005439997,92.76154554000095,53537.33050440001
2023-10-06,10:23:12.000,279,11007308,13085,0,1696587791,13109.014478060002,92.7544964100016,53537.32351728
2023-10-06,10:23:13.000,279,11007292,13165,0,1696587792,13109.021214369997,92.74744728000223,53537.32351728
2023-10-06,10:23:14.000,279,11007289,13485,0,1696587793,13108.947114959992,92.77564379999967,53537.2256976
2023-10-06,10:23:15.000,279,11007305,13445,0,1696587794,13108.960587579997,92.74039815000287,53537.27460744
2023-10-06,10:23:16.000,279,11007299,13325,0,1696587795,13109.001005439997,92.74744728000223,53537.31653016
2023-10-06,10:23:17.000,279,11007311,13405,0,1696587796,13108.974060200002,92.73334902000352,53537.309543040006
2023-10-06,10:23:18.000,279,11007286,13405,0,1696587797,13108.920169719997,92.77564379999967,53537.26063320001
2023-10-06,10:23:19.000,279,11007300,13285,0,1696587798,13108.953851270002,92.7544964100016,53537.28159456001
2023-10-06,10:23:20.000,279,11007311,13285,0,1696587799,13108.980796509997,92.76154554000095,53537.30255592001
2023-10-06,10:23:21.000,279,11007309,13285,0,1696587800,13108.947114959992,92.79679118999775,53537.30255592001
2023-10-06,10:23:22.000,279,11007329,13445,0,1696587801,13108.920169719997,92.76154554000095,53537.30255592001
2023-10-06,10:23:23.000,279,11007320,13205,0,1696587802,13108.839333999997,92.79679118999775,53537.239671840005
2023-10-06,10:23:24.000,279,11007292,13125,0,1696587803,13108.798916139996,92.81088945000374,53537.20473624
2023-10-06,10:23:25.000,279,11007353,13245,0,1696587804,13108.812388760001,92.79679118999775,53537.21871048
2023-10-06,10:23:26.000,279,11007313,13085,0,1696587805,13108.852806620002,92.8179385800031,53537.32351728
2023-10-06,10:23:27.000,279,11007345,13405,0,1696587806,13108.798916139996,92.84613510000054,53537.24665896
2023-10-06,10:23:28.000,279,11007283,13405,0,1696587807,13108.738289349996,92.83908597000118,53537.19774912
2023-10-06,10:23:29.000,279,11007323,13085,0,1696587808,13108.832597690001,92.83203684000182,53537.17678776
2023-10-06,10:23:30.000,279,11007319,13085,0,1696587809,13108.758498279996,92.87433161999797,53537.169800640004
2023-10-06,10:23:31.000,279,11007307,13565,0,1696587810,13108.812388760001,92.84613510000054,53537.23268472001
2023-10-06,10:23:32.000,279,11007242,13565,0,1696587811,13108.805652449992,92.86023335999926,53537.169800640004
2023-10-06,10:23:33.000,279,11007303,13285,0,1696587812,13108.751761970001,92.84613510000054,53537.07896808
2023-10-06,10:23:34.000,279,11007292,13125,0,1696587813,13108.765234589991,92.88138075000461,53537.120890800004
2023-10-06,10:23:35.000,279,11007301,13245,0,1696587814,13108.765234589991,92.86728248999862,53537.09992944
2023-10-06,10:23:36.000,279,11007313,13325,0,1696587815,13108.832597690001,92.87433161999797,53537.169800640004
2023-10-06,10:23:37.000,279,11007357,13285,0,1696587816,13108.866279239992,92.90252814000269,53537.1558264
2023-10-06,10:23:38.000,279,11007349,13405,0,1696587817,13108.819125069997,92.89547901000333,53537.12787792
2023-10-06,10:23:39.000,279,11007341,13405,0,1696587818,13108.819125069997,92.89547901000333,53537.07896808
2023-10-06,10:23:40.000,279,11007283,13045,0,1696587819,13108.792179830001,92.93072466000012,53537.023071120006
2023-10-06,10:23:41.000,279,11007319,13285,0,1696587820,13108.873015550002,92.93777378999948,53537.09992944
2023-10-06,10:23:42.000,279,11007286,13485,0,1696587821,13108.846070309992,92.94482291999884,53537.09992944
2023-10-06,10:23:43.000,279,11007292,13325,0,1696587822,13108.832597690001,92.98711770000227,53537.09294232001
2023-10-06,10:23:44.000,279,11007305,13245,0,1696587823,13108.812388760001,92.99416683000163,53537.03704536
2023-10-06,10:23:45.000,279,11007334,13445,0,1696587824,13108.893224480002,92.99416683000163,53537.13486504001
2023-10-06,10:23:46.000,279,11007300,13405,0,1696587825,13108.866279239992,93.02236334999907,53537.12787792
2023-10-06,10:23:47.000,279,11007276,13165,0,1696587826,13108.866279239992,93.05760900000314,53537.11390368001
2023-10-06,10:23:48.000,279,11007303,13245,0,1696587827,13108.812388760001,93.05760900000314,53537.05800672
2023-10-06,10:23:49.000,279,11007278,13245,0,1696587828,13108.765234589991,93.05055987000378,53537.023071120006
2023-10-06,10:23:50.000,279,11007308,13525,0,1696587829,13108.886488169992,93.04351074000442,53537.12787792
2023-10-06,10:23:51.000,279,11007284,13525,0,1696587830,13108.879751859997,93.04351074000442,53537.09294232001
2023-10-06,10:23:52.000,279,11007297,13365,0,1696587831,13108.866279239992,93.03646160999779,53537.10691656
2023-10-06,10:23:53.000,279,11007383,13285,0,1696587832,13108.866279239992,93.02941247999843,53537.071980960005
2023-10-06,10:23:54.000,279,11007337,13205,0,1696587833,13108.798916139996,93.0646581300025,53537.01608400001
2023-10-06,10:23:55.000,279,11007343,13485,0,1696587834,13108.839333999997,93.0646581300025,53537.00909688
2023-10-06,10:23:56.000,279,11007331,13125,0,1696587835,13108.879751859997,93.07170726000186,53537.05800672
2023-10-06,10:23:57.000,279,11007310,13085,0,1696587836,13108.873015550002,93.05760900000314,53537.06499384001
2023-10-06,10:23:58.000,279,11007321,13485,0,1696587837,13108.873015550002,93.08580552000058,53537.03005824
2023-10-06,10:23:59.000,279,11007367,13125,0,1696587838,13108.859542929997,93.07170726000186,53536.99512264001
2023-10-06,10:24:00.000,279,11007317,13365,0,1696587839,13108.920169719997,93.0646581300025,53537.071980960005
2023-10-06,10:24:01.000,279,11007340,13205,0,1696587840,13108.899960789997,93.03646160999779,53537.0510196
2023-10-06,10:24:02.000,279,11007304,13245,0,1696587841,13108.879751859997,93.05055987000378,53537.05800672
2023-10-06,10:24:03.000,279,11007333,13285,0,1696587842,13108.852806620002,93.05760900000314,53536.96018704
2023-10-06,10:24:04.000,279,11007325,13045,0,1696587843,13108.866279239992,93.05055987000378,53536.9811484
2023-10-06,10:24:05.000,279,11007310,13445,0,1696587844,13108.933642340002,93.05760900000314,53537.03005824
2023-10-06,10:24:06.000,279,11007316,13205,0,1696587845,13108.947114959992,93.05055987000378,53537.0859552
2023-10-06,10:24:07.000,279,11007337,13285,0,1696587846,13108.940378649997,93.03646160999779,53537.04403248001
2023-10-06,10:24:08.000,279,11007344,13645,0,1696587847,13108.920169719997,93.04351074000442,53537.002109760004
2023-10-06,10:24:09.000,279,11007356,13325,0,1696587848,13108.987532819992,93.02236334999907,53537.023071120006
2023-10-06,10:24:10.000,279,11007346,13205,0,1696587849,13108.960587579997,93.00826509000035,53537.023071120006
2023-10-06,10:24:11.000,279,11007309,13245,0,1696587850,13108.933642340002,92.98006857000291,53536.99512264001
2023-10-06,10:24:12.000,279,11007302,13445,0,1696587851,13108.967323889992,92.9659703100042,53536.99512264001
2023-10-06,10:24:13.000,279,11007301,13165,0,1696587852,13108.906697099992,92.97301944000355,53536.96717416001
2023-10-06,10:24:14.000,279,11007323,13205,0,1696587853,13108.926906029992,92.97301944000355,53537.03704536
2023-10-06,10:24:15.000,279,11007298,13365,0,1696587854,13109.007741749992,92.93072466000012,53537.0510196
2023-10-06,10:24:16.000,279,11007301,13325,0,1696587855,13108.987532819992,92.89547901000333,53537.03005824
2023-10-06,10:24:17.000,279,11007346,12925,0,1696587856,13109.014478060002,92.88138075000461,53536.99512264001
2023-10-06,10:24:18.000,279,11007309,13485,0,1696587857,13108.974060200002,92.86728248999862,53536.94621280001
2023-10-06,10:24:19.000,279,11007297,13285,0,1696587858,13108.974060200002,92.84613510000054,53536.94621280001
2023-10-06,10:24:20.000,279,11007342,13565,0,1696587859,13108.953851270002,92.84613510000054,53536.9811484
2023-10-06,10:24:21.000,279,11007298,13325,0,1696587860,13108.980796509997,92.88138075000461,53536.99512264001
2023-10-06,10:24:22.000,279,11007322,13285,0,1696587861,13109.007741749992,92.86023335999926,53537.01608400001
2023-10-06,10:24:23.000,279,11007292,13325,0,1696587862,13108.994269130002,92.8531842299999,53537.00909688
2023-10-06,10:24:24.000,279,11007325,13445,0,1696587863,13108.933642340002,92.87433161999797,53536.96018704
2023-10-06,10:24:25.000,279,11007323,13165,0,1696587864,13108.940378649997,92.84613510000054,53536.99512264001
2023-10-06,10:24:26.000,279,11007339,13125,0,1696587865,13108.920169719997,92.83908597000118,53536.99512264001
2023-10-06,10:24:27.000,279,11007317,12965,0,1696587866,13108.859542929997,92.83203684000182,53536.91826432
2023-10-06,10:24:28.000,279,11007292,13125,0,1696587867,13108.913433410002,92.84613510000054,53536.96018704
2023-10-06,10:24:29.000,279,11007270,13125,0,1696587868,13108.873015550002,92.83908597000118,53536.953199920004
2023-10-06,10:24:30.000,279,11007296,13165,0,1696587869,13108.947114959992,92.84613510000054,53537.002109760004
2023-10-06,10:24:31.000,279,11007321,13405,0,1696587870,13108.926906029992,92.83908597000118,53537.071980960005
2023-10-06,10:24:32.000,279,11007321,13165,0,1696587871,13108.886488169992,92.82498771000246,53537.01608400001
2023-10-06,10:24:33.000,279,11007334,13165,0,1696587872,13108.913433410002,92.82498771000246,53536.9811484
2023-10-06,10:24:34.000,279,11007320,12925,0,1696587873,13108.812388760001,92.82498771000246,53536.93223856
2023-10-06,10:24:35.000,279,11007302,13365,0,1696587874,13108.839333999997,92.86728248999862,53536.9112772
2023-10-06,10:24:36.000,279,11007334,13325,0,1696587875,13108.873015550002,92.83908597000118,53536.93922568
2023-10-06,10:24:37.000,279,11007309,13285,0,1696587876,13108.879751859997,92.84613510000054,53536.94621280001
2023-10-06,10:24:38.000,279,11007329,13045,0,1696587877,13108.873015550002,92.84613510000054,53536.93922568
2023-10-06,10:24:39.000,279,11007309,13005,0,1696587878,13108.866279239992,92.78974205999839,53536.904290080005
2023-10-06,10:24:40.000,279,11007328,13085,0,1696587879,13108.933642340002,92.76859467000031,53536.953199920004
2023-10-06,10:24:41.000,279,11007322,12925,0,1696587880,13108.886488169992,92.80384032000438,53536.96018704
2023-10-06,10:24:42.000,279,11007295,12925,0,1696587881,13108.873015550002,92.82498771000246,53536.89730296001
2023-10-06,10:24:43.000,279,11007302,13565,0,1696587882,13108.859542929997,92.8531842299999,53536.87634160001
2023-10-06,10:24:44.000,279,11007312,13445,0,1696587883,13108.879751859997,92.8531842299999,53536.834418880004
2023-10-06,10:24:45.000,279,11007310,13445,0,1696587884,13108.879751859997,92.8531842299999,53536.87634160001
2023-10-06,10:24:46.000,279,11007314,13205,0,1696587885,13108.967323889992,92.8179385800031,53536.93922568
2023-10-06,10:24:47.000,279,11007332,13245,0,1696587886,13108.974060200002,92.8531842299999,53536.96018704
2023-10-06,10:24:48.000,279,11007305,13285,0,1696587887,13108.974060200002,92.83203684000182,53536.9112772
2023-10-06,10:24:49.000,279,11007326,13525,0,1696587888,13108.913433410002,92.83203684000182,53536.88332872
2023-10-06,10:24:50.000,279,11007330,13325,0,1696587889,13108.987532819992,92.81088945000374,53536.91826432
2023-10-06,10:24:51.000,279,11007364,13685,0,1696587890,13108.960587579997,92.78974205999839,53536.904290080005
2023-10-06,10:24:52.000,279,11007281,13285,0,1696587891,13109.001005439997,92.78974205999839,53536.88332872
2023-10-06,10:24:53.000,279,11007313,13365,0,1696587892,13108.967323889992,92.80384032000438,53536.82743176001
2023-10-06,10:24:54.000,279,11007322,13285,0,1696587893,13109.054895920002,92.76154554000095,53536.87634160001
2023-10-06,10:24:55.000,279,11007332,13525,0,1696587894,13109.034686990002,92.7544964100016,53536.88332872
2023-10-06,10:24:56.000,279,11007316,13045,0,1696587895,13109.068368539993,92.74039815000287,53536.841406
2023-10-06,10:24:57.000,279,11007324,13245,0,1696587896,13109.081841159998,92.72629989000416,53536.841406
2023-10-06,10:24:58.000,279,11007305,13205,0,1696587897,13109.135731640003,92.7192507600048,53536.9112772
2023-10-06,10:24:59.000,279,11007308,13485,0,1696587898,13109.128995329993,92.7051524999988,53536.89730296001
2023-10-06,10:25:00.000,279,11007323,13445,0,1696587899,13109.135731640003,92.66285772000265,53536.855380240006
2023-10-06,10:25:01.000,279,11007312,13085,0,1696587900,13109.095313780002,92.64171033000457,53536.841406
2023-10-06,10:25:02.000,279,11007323,13125,0,1696587901,13109.176149499988,92.63466119999794,53536.9112772
2023-10-06,10:25:03.000,279,11007326,13285,0,1696587902,13109.142467949998,92.58531729000242,53536.87634160001
2023-10-06,10:25:04.000,279,11007326,13245,0,1696587903,13109.149204259993,92.59236642000178,53536.89730296001
2023-10-06,10:25:05.000,279,11007294,13085,0,1696587904,13109.149204259993,92.56416990000434,53536.91826432
2023-10-06,10:25:06.000,279,11007287,13125,0,1696587905,13109.142467949998,92.55007163999835,53536.86236736
2023-10-06,10:25:07.000,279,11007333,13085,0,1696587906,13109.149204259993,92.5077768600022,53536.88332872
2023-10-06,10:25:08.000,279,11007305,13445,0,1696587907,13109.088577469993,92.51482599000155,53536.81345752
2023-10-06,10:25:09.000,279,11007289,13325,0,1696587908,13109.068368539993,92.50072773000284,53536.806470400006
2023-10-06,10:25:10.000,279,11007334,13485,0,1696587909,13109.128995329993,92.46548207999876,53536.834418880004
2023-10-06,10:25:11.000,279,11007344,13365,0,1696587910,13109.088577469993,92.47958034000476,53536.904290080005
2023-10-06,10:25:12.000,279,11007318,12925,0,1696587911,13109.095313780002,92.43728556000133,53536.9112772
2023-10-06,10:25:13.000,279,11007367,13205,0,1696587912,13109.095313780002,92.45138382000005,53536.89031584
2023-10-06,10:25:14.000,279,11007369,13365,0,1696587913,13108.994269130002,92.47253120999812,53536.806470400006
2023-10-06,10:25:15.000,279,11007328,13365,0,1696587914,13109.014478060002,92.42318730000261,53536.7715348
2023-10-06,10:25:16.000,279,11007302,13125,0,1696587915,13109.007741749992,92.41613817000325,53536.806470400006
2023-10-06,10:25:17.000,279,11007284,13445,0,1696587916,13108.974060200002,92.43728556000133,53536.806470400006
2023-10-06,10:25:18.000,279,11007289,13285,0,1696587917,13108.940378649997,92.40203991000453,53536.79948328001
2023-10-06,10:25:19.000,279,11007260,13205,0,1696587918,13108.987532819992,92.38794164999854,53536.82044464
2023-10-06,10:25:20.000,279,11007323,13245,0,1696587919,13108.980796509997,92.3597451300011,53536.81345752
2023-10-06,10:25:21.000,279,11007350,13085,0,1696587920,13108.960587579997,92.33154861000367,53536.79249616
2023-10-06,10:25:22.000,279,11007313,13205,0,1696587921,13108.987532819992,92.33859774000302,53536.75057344
2023-10-06,10:25:23.000,279,11007290,13245,0,1696587922,13108.953851270002,92.33154861000367,53536.736599200005
2023-10-06,10:25:24.000,279,11007311,13085,0,1696587923,13108.953851270002,92.31040121999831,53536.687689360006
2023-10-06,10:25:25.000,279,11007320,13205,0,1696587924,13109.014478060002,92.28220470000088,53536.7715348
2023-10-06,10:25:26.000,279,11007312,13205,0,1696587925,13109.034686990002,92.31040121999831,53536.74358632
2023-10-06,10:25:27.000,279,11007324,13165,0,1696587926,13109.014478060002,92.2963029599996,53536.7016636
2023-10-06,10:25:28.000,279,11007316,13205,0,1696587927,13108.994269130002,92.26810644000216,53536.65974088001
2023-10-06,10:25:29.000,279,11007312,13245,0,1696587928,13109.068368539993,92.19761514000129,53536.736599200005
2023-10-06,10:25:30.000,279,11007331,13085,0,1696587929,13109.021214369997,92.21171340000001,53536.71563784
2023-10-06,10:25:31.000,279,11007316,13165,0,1696587930,13108.974060200002,92.20466427000065,53536.65275376
2023-10-06,10:25:32.000,279,11007298,13445,0,1696587931,13109.041423299997,92.17646775000321,53536.67371512
2023-10-06,10:25:33.000,279,11007360,13365,0,1696587932,13108.967323889992,92.17646775000321,53536.61083104001
2023-10-06,10:25:34.000,279,11007354,13125,0,1696587933,13109.021214369997,92.18351688000257,53536.638779520006
2023-10-06,10:25:35.000,279,11007311,13325,0,1696587934,13109.075104850002,92.1623694900045,53536.75057344
2023-10-06,10:25:36.000,279,11007316,13205,0,1696587935,13109.041423299997,92.16941862000385,53536.638779520006
2023-10-06,10:25:37.000,279,11007315,13405,0,1696587936,13109.001005439997,92.1623694900045,53536.65275376
2023-10-06,10:25:38.000,279,11007313,13325,0,1696587937,13108.960587579997,92.18351688000257,53536.63179240001
2023-10-06,10:25:39.000,279,11007314,13445,0,1696587938,13108.947114959992,92.16941862000385,53536.62480528
2023-10-06,10:25:40.000,279,11007359,13125,0,1696587939,13108.980796509997,92.1623694900045,53536.617818160004
2023-10-06,10:25:41.000,279,11007314,13165,0,1696587940,13108.980796509997,92.19056601000193,53536.666728000004
2023-10-06,10:25:42.000,279,11007319,13205,0,1696587941,13108.960587579997,92.17646775000321,53536.62480528
2023-10-06,10:25:43.000,279,11007340,13245,0,1696587942,13108.920169719997,92.19056601000193,53536.61083104001
2023-10-06,10:25:44.000,279,11007312,13245,0,1696587943,13108.987532819992,92.19056601000193,53536.65974088001
2023-10-06,10:25:45.000,279,11007344,13285,0,1696587944,13108.953851270002,92.19761514000129,53536.65275376
2023-10-06,10:25:46.000,279,11007276,13645,0,1696587945,13108.947114959992,92.21876252999937,53536.58986968001
2023-10-06,10:25:47.000,279,11007333,13125,0,1696587946,13108.879751859997,92.21876252999937,53536.50602424
2023-10-06,10:25:48.000,279,11007284,13085,0,1696587947,13108.886488169992,92.21171340000001,53536.519998480006
2023-10-06,10:25:49.000,279,11007342,13285,0,1696587948,13108.933642340002,92.21876252999937,53536.617818160004
2023-10-06,10:25:50.000,279,11007299,13285,0,1696587949,13108.960587579997,92.25400818000344,53536.65275376
2023-10-06,10:25:51.000,279,11007323,13085,0,1696587950,13108.940378649997,92.24695905000408,53536.60384392
2023-10-06,10:25:52.000,279,11007338,13645,0,1696587951,13108.974060200002,92.25400818000344,53536.58986968001
2023-10-06,10:25:53.000,279,11007384,13285,0,1696587952,13108.933642340002,92.23990992000472,53536.53397272
2023-10-06,10:25:54.000,279,11007372,13405,0,1696587953,13108.953851270002,92.23990992000472,53536.5269856
2023-10-06,10:25:55.000,279,11007368,13205,0,1696587954,13108.980796509997,92.26810644000216,53536.54794696
2023-10-06,10:25:56.000,279,11007292,13285,0,1696587955,13109.041423299997,92.25400818000344,53536.58288256
2023-10-06,10:25:57.000,279,11007324,13285,0,1696587956,13108.967323889992,92.25400818000344,53536.519998480006
2023-10-06,10:25:58.000,279,11007378,13445,0,1696587957,13109.034686990002,92.28220470000088,53536.519998480006
2023-10-06,10:25:59.000,279,11007336,13205,0,1696587958,13109.054895920002,92.25400818000344,53536.54794696
2023-10-06,10:26:00.000,279,11007328,12885,0,1696587959,13109.068368539993,92.2610573100028,53536.58986968001
2023-10-06,10:26:01.000,279,11007297,13405,0,1696587960,13109.122259019998,92.28925383000023,53536.58986968001
2023-10-06,10:26:02.000,279,11007374,13245,0,1696587961,13109.081841159998,92.33154861000367,53536.568908320005
2023-10-06,10:26:03.000,279,11007333,13245,0,1696587962,13109.021214369997,92.34564687000238,53536.47807576
2023-10-06,10:26:04.000,279,11007281,13285,0,1696587963,13109.061632229997,92.35269600000174,53536.51301136001
2023-10-06,10:26:05.000,279,11007332,13245,0,1696587964,13109.081841159998,92.37384338999982,53536.568908320005
2023-10-06,10:26:06.000,279,11007333,13045,0,1696587965,13109.115522710003,92.3949907799979,53536.617818160004
2023-10-06,10:26:07.000,279,11007303,13445,0,1696587966,13109.088577469993,92.42318730000261,53536.62480528
2023-10-06,10:26:08.000,279,11007313,13125,0,1696587967,13109.088577469993,92.41613817000325,53536.54095984001
2023-10-06,10:26:09.000,279,11007389,13205,0,1696587968,13109.095313780002,92.41613817000325,53536.57589544
2023-10-06,10:26:10.000,279,11007284,13125,0,1696587969,13109.088577469993,92.41613817000325,53536.55493408
2023-10-06,10:26:11.000,279,11007291,13205,0,1696587970,13109.081841159998,92.4584329499994,53536.57589544
2023-10-06,10:26:12.000,279,11007311,13485,0,1696587971,13109.068368539993,92.47253120999812,53536.55493408
2023-10-06,10:26:13.000,279,11007282,13885,0,1696587972,13109.021214369997,92.48662947000412,53536.48506288
2023-10-06,10:26:14.000,279,11007294,13365,0,1696587973,13109.041423299997,92.46548207999876,53536.60384392
2023-10-06,10:26:15.000,279,11007358,13325,0,1696587974,13109.048159609993,92.47253120999812,53536.60384392
2023-10-06,10:26:16.000,279,11007331,13485,0,1696587975,13109.054895920002,92.46548207999876,53536.54794696
2023-10-06,10:26:17.000,279,11007294,13405,0,1696587976,13109.075104850002,92.47958034000476,53536.58288256
2023-10-06,10:26:18.000,279,11007353,13245,0,1696587977,13109.034686990002,92.49367860000348,53536.57589544
2023-10-06,10:26:19.000,279,11007351,13365,0,1696587978,13109.048159609993,92.49367860000348,53536.5269856
2023-10-06,10:26:20.000,279,11007362,13165,0,1696587979,13109.095313780002,92.49367860000348,53536.55493408
2023-10-06,10:26:21.000,279,11007348,13325,0,1696587980,13108.994269130002,92.5077768600022,53536.40820456
2023-10-06,10:26:22.000,279,11007310,12965,0,1696587981,13109.095313780002,92.4584329499994,53536.568908320005
2023-10-06,10:26:23.000,279,11007335,13045,0,1696587982,13109.075104850002,92.43728556000133,53536.54794696
2023-10-06,10:26:24.000,279,11007316,13325,0,1696587983,13109.048159609993,92.42318730000261,53536.51301136001
2023-10-06,10:26:25.000,279,11007337,13445,0,1696587984,13109.095313780002,92.41613817000325,53536.54794696
2023-10-06,10:26:26.000,279,11007332,13125,0,1696587985,13109.081841159998,92.40203991000453,53536.499037120004
2023-10-06,10:26:27.000,279,11007309,13245,0,1696587986,13109.068368539993,92.43728556000133,53536.50602424
2023-10-06,10:26:28.000,279,11007338,13165,0,1696587987,13109.061632229997,92.3949907799979,53536.44314016001
2023-10-06,10:26:29.000,279,11007288,13445,0,1696587988,13108.980796509997,92.3597451300011,53536.44314016001
2023-10-06,10:26:30.000,279,11007345,13285,0,1696587989,13108.953851270002,92.3244994800043,53536.401217440005
2023-10-06,10:26:31.000,279,11007306,13365,0,1696587990,13109.068368539993,92.27515557000152,53536.48506288
2023-10-06,10:26:32.000,279,11007303,13005,0,1696587991,13109.061632229997,92.22581165999873,53536.499037120004
2023-10-06,10:26:33.000,279,11007334,13085,0,1696587992,13109.075104850002,92.19056601000193,53536.499037120004
2023-10-06,10:26:34.000,279,11007291,13405,0,1696587993,13109.001005439997,92.16941862000385,53536.42916592
2023-10-06,10:26:35.000,279,11007289,13445,0,1696587994,13109.014478060002,92.1623694900045,53536.450127280004
2023-10-06,10:26:36.000,279,11007337,13365,0,1696587995,13109.048159609993,92.15532035999786,53536.49205000001
2023-10-06,10:26:37.000,279,11007349,13445,0,1696587996,13109.088577469993,92.14122209999914,53536.47807576
2023-10-06,10:26:38.000,279,11007319,13205,0,1696587997,13109.075104850002,92.12007471000106,53536.42217880001
2023-10-06,10:26:39.000,279,11007362,13405,0,1696587998,13109.088577469993,92.09892732000299,53536.401217440005
2023-10-06,10:26:40.000,279,11007312,13285,0,1696587999,13109.122259019998,92.08482906000427,53536.450127280004
2023-10-06,10:26:41.000,279,11007334,13205,0,1696588000,13109.081841159998,92.10597645000234,53536.46410152001
2023-10-06,10:26:42.000,279,11007310,13085,0,1696588001,13109.075104850002,92.1130255800017,53536.450127280004
2023-10-06,10:26:43.000,279,11007309,13445,0,1696588002,13109.007741749992,92.10597645000234,53536.34532048001
2023-10-06,10:26:44.000,279,11007367,13445,0,1696588003,13108.953851270002,92.12712384000042,53536.282436400004
2023-10-06,10:26:45.000,279,11007312,13245,0,1696588004,13109.021214369997,92.10597645000234,53536.38025608
2023-10-06,10:26:46.000,279,11007334,13165,0,1696588005,13109.108786399993,92.12007471000106,53536.40820456
2023-10-06,10:26:47.000,279,11007332,13085,0,1696588006,13109.021214369997,92.10597645000234,53536.4571144
2023-10-06,10:26:48.000,279,11007358,13325,0,1696588007,13109.095313780002,92.10597645000234,53536.39423032001
2023-10-06,10:26:49.000,279,11007310,13125,0,1696588008,13109.061632229997,92.12007471000106,53536.4571144
2023-10-06,10:26:50.000,279,11007322,13045,0,1696588009,13109.088577469993,92.12007471000106,53536.42217880001
2023-10-06,10:26:51.000,279,11007307,13245,0,1696588010,13109.068368539993,92.12712384000042,53536.42916592
2023-10-06,10:26:52.000,279,11007291,13005,0,1696588011,13109.061632229997,92.15532035999786,53536.35929472
2023-10-06,10:26:53.000,279,11007281,13205,0,1696588012,13109.021214369997,92.17646775000321,53536.3872432
2023-10-06,10:26:54.000,279,11007360,13085,0,1696588013,13109.061632229997,92.1623694900045,53536.35929472
2023-10-06,10:26:55.000,279,11007313,13245,0,1696588014,13109.122259019998,92.15532035999786,53536.4571144
2023-10-06,10:26:56.000,279,11007306,13485,0,1696588015,13109.122259019998,92.15532035999786,53536.42916592
2023-10-06,10:26:57.000,279,11007334,13005,0,1696588016,13109.149204259993,92.1623694900045,53536.4571144
2023-10-06,10:26:58.000,279,11007312,13045,0,1696588017,13109.128995329993,92.20466427000065,53536.33833336
2023-10-06,10:26:59.000,279,11007328,13125,0,1696588018,13109.108786399993,92.15532035999786,53536.352307600006
2023-10-06,10:27:00.000,279,11007328,13245,0,1696588019,13109.162676879998,92.17646775000321,53536.35929472
2023-10-06,10:27:01.000,279,11007328,13365,0,1696588020,13109.203094739998,92.18351688000257,53536.41519168
2023-10-06,10:27:02.000,279,11007300,13165,0,1696588021,13109.243512599998,92.19056601000193,53536.450127280004
2023-10-06,10:27:03.000,279,11007324,13165,0,1696588022,13109.283930459998,92.19761514000129,53536.46410152001
2023-10-06,10:27:04.000,279,11007335,13125,0,1696588023,13109.270457839993,92.16941862000385,53536.3872432
2023-10-06,10:27:05.000,279,11007356,13245,0,1696588024,13109.304139389998,92.22581165999873,53536.47807576
2023-10-06,10:27:06.000,279,11007372,13285,0,1696588025,13109.297403079989,92.23286078999809,53536.42916592
2023-10-06,10:27:07.000,279,11007302,13165,0,1696588026,13109.277194149989,92.23286078999809,53536.42217880001
2023-10-06,10:27:08.000,279,11007317,13285,0,1696588027,13109.236776289988,92.23990992000472,53536.36628184
2023-10-06,10:27:09.000,279,11007322,13005,0,1696588028,13109.256985219989,92.25400818000344,53536.38025608
2023-10-06,10:27:10.000,279,11007308,12965,0,1696588029,13109.358029869989,92.25400818000344,53536.49205000001
2023-10-06,10:27:11.000,279,11007295,13245,0,1696588030,13109.304139389998,92.26810644000216,53536.5269856
2023-10-06,10:27:12.000,279,11007359,13125,0,1696588031,13109.344557249999,92.25400818000344,53536.54095984001
2023-10-06,10:27:13.000,279,11007370,13445,0,1696588032,13109.277194149989,92.28925383000023,53536.47807576
2023-10-06,10:27:14.000,279,11007274,13285,0,1696588033,13109.290666769994,92.28220470000088,53536.41519168
2023-10-06,10:27:15.000,279,11007338,13325,0,1696588034,13109.277194149989,92.28925383000023,53536.49205000001
2023-10-06,10:27:16.000,279,11007331,13525,0,1696588035,13109.317612009989,92.26810644000216,53536.47807576
2023-10-06,10:27:17.000,279,11007329,13445,0,1696588036,13109.317612009989,92.28925383000023,53536.471088640006
2023-10-06,10:27:18.000,279,11007321,13325,0,1696588037,13109.324348319999,92.3244994800043,53536.450127280004
2023-10-06,10:27:19.000,279,11007318,13325,0,1696588038,13109.304139389998,92.30335208999895,53536.43615304
2023-10-06,10:27:20.000,279,11007313,13205,0,1696588039,13109.411920349994,92.2963029599996,53536.519998480006
2023-10-06,10:27:21.000,279,11007302,13405,0,1696588040,13109.384975109999,92.27515557000152,53536.5269856
2023-10-06,10:27:22.000,279,11007312,13285,0,1696588041,13109.405184039999,92.25400818000344,53536.519998480006
2023-10-06,10:27:23.000,279,11007298,13005,0,1696588042,13109.384975109999,92.23286078999809,53536.450127280004
2023-10-06,10:27:24.000,279,11007330,13165,0,1696588043,13109.39844772999,92.22581165999873,53536.450127280004
2023-10-06,10:27:25.000,279,11007329,13245,0,1696588044,13109.45907451999,92.23990992000472,53536.61083104001
2023-10-06,10:27:26.000,279,11007288,13125,0,1696588045,13109.49949237999,92.22581165999873,53536.55493408
2023-10-06,10:27:27.000,279,11007320,13445,0,1696588046,13109.533173929995,92.21876252999937,53536.51301136001
2023-10-06,10:27:28.000,279,11007302,13365,0,1696588047,13109.51970130999,92.16941862000385,53536.51301136001
2023-10-06,10:27:29.000,279,11007322,13205,0,1696588048,13109.53991023999,92.15532035999786,53536.58288256
2023-10-06,10:27:30.000,279,11007293,13405,0,1696588049,13109.58032809999,92.15532035999786,53536.60384392
2023-10-06,10:27:31.000,279,11007314,13205,0,1696588050,13109.56685548,92.1623694900045,53536.57589544
2023-10-06,10:27:32.000,279,11007345,13325,0,1696588051,13109.573591789995,92.12007471000106,53536.617818160004
2023-10-06,10:27:33.000,279,11007281,13285,0,1696588052,13109.54664655,92.14122209999914,53536.58986968001
2023-10-06,10:27:34.000,279,11007342,12885,0,1696588053,13109.53991023999,92.12712384000042,53536.56192120001
2023-10-06,10:27:35.000,279,11007300,13285,0,1696588054,13109.573591789995,92.08482906000427,53536.58986968001
2023-10-06,10:27:36.000,279,11007327,13245,0,1696588055,13109.634218579995,92.04253428000084,53536.666728000004
2023-10-06,10:27:37.000,279,11007293,13325,0,1696588056,13109.60727334,92.04253428000084,53536.57589544
2023-10-06,10:27:38.000,279,11007333,13325,0,1696588057,13109.52643762,92.0495834100002,53536.53397272
2023-10-06,10:27:39.000,279,11007302,13285,0,1696588058,13109.553382859995,91.99319036999805,53536.58288256
2023-10-06,10:27:40.000,279,11007337,13085,0,1696588059,13109.58706441,91.99319036999805,53536.65974088001
2023-10-06,10:27:41.000,279,11007340,13245,0,1696588060,13109.593800719995,91.97204297999997,53536.65974088001
2023-10-06,10:27:42.000,279,11007282,13165,0,1696588061,13109.58706441,91.92974820000381,53536.63179240001
2023-10-06,10:27:43.000,279,11007342,13405,0,1696588062,13109.533173929995,91.94384646000253,53536.638779520006
2023-10-06,10:27:44.000,279,11007306,13245,0,1696588063,13109.56011916999,91.95794472000125,53536.687689360006
2023-10-06,10:27:45.000,279,11007297,13245,0,1696588064,13109.64095488999,91.87335516000167,53536.7016636
2023-10-06,10:27:46.000,279,11007316,13325,0,1696588065,13109.58706441,91.90860080999846,53536.687689360006
2023-10-06,10:27:47.000,279,11007310,13445,0,1696588066,13109.56011916999,91.84515864000423,53536.65275376
2023-10-06,10:27:48.000,279,11007282,13165,0,1696588067,13109.47928344999,91.84515864000423,53536.62480528
2023-10-06,10:27:49.000,279,11007351,12925,0,1696588068,13109.48601976,91.82401124999888,53536.58986968001
2023-10-06,10:27:50.000,279,11007302,13405,0,1696588069,13109.62074595999,91.79581473000144,53536.69467648
2023-10-06,10:27:51.000,279,11007334,13245,0,1696588070,13109.62748227,91.74647081999865,53536.76454768
2023-10-06,10:27:52.000,279,11007309,13165,0,1696588071,13109.58032809999,91.73942168999929,53536.75057344
2023-10-06,10:27:53.000,279,11007337,13205,0,1696588072,13109.58032809999,91.75351994999801,53536.72961208001
2023-10-06,10:27:54.000,279,11007334,12965,0,1696588073,13109.50622869,91.69712691000313,53536.65974088001
2023-10-06,10:27:55.000,279,11007340,13445,0,1696588074,13109.54664655,91.69007778000378,53536.70865072001
2023-10-06,10:27:56.000,279,11007331,13325,0,1696588075,13109.573591789995,91.66893038999842,53536.71563784
2023-10-06,10:27:57.000,279,11007309,13445,0,1696588076,13109.54664655,91.68302865000442,53536.72262496
2023-10-06,10:27:58.000,279,11007264,13285,0,1696588077,13109.52643762,91.7041760400025,53536.68070224001
2023-10-06,10:27:59.000,279,11007299,13245,0,1696588078,13109.53991023999,91.68302865000442,53536.72262496
2023-10-06,10:28:00.000,279,11007335,13165,0,1696588079,13109.60053702999,91.67597951999778,53536.75057344
2023-10-06,10:28:01.000,279,11007305,13645,0,1696588080,13109.60053702999,91.63368474000163,53536.77852192001
2023-10-06,10:28:02.000,279,11007303,13205,0,1696588081,13109.58032809999,91.67597951999778,53536.75057344
2023-10-06,10:28:03.000,279,11007353,13285,0,1696588082,13109.54664655,91.6548321299997,53536.65974088001
2023-10-06,10:28:04.000,279,11007362,13445,0,1696588083,13109.47928344999,91.64778300000035,53536.72262496
2023-10-06,10:28:05.000,279,11007327,13205,0,1696588084,13109.52643762,91.64073387000099,53536.79249616
2023-10-06,10:28:06.000,279,11007342,12925,0,1696588085,13109.56011916999,91.68302865000442,53536.81345752
2023-10-06,10:28:07.000,279,11007286,13565,0,1696588086,13109.50622869,91.64778300000035,53536.806470400006
2023-10-06,10:28:08.000,279,11007332,13165,0,1696588087,13109.452338209994,91.6548321299997,53536.71563784
2023-10-06,10:28:09.000,279,11007364,13285,0,1696588088,13109.49949237999,91.62663561000227,53536.82044464
2023-10-06,10:28:10.000,279,11007298,13325,0,1696588089,13109.43886558999,91.63368474000163,53536.806470400006
2023-10-06,10:28:11.000,279,11007339,13485,0,1696588090,13109.472547139994,91.64073387000099,53536.81345752
2023-10-06,10:28:12.000,279,11007330,13085,0,1696588091,13109.445601899999,91.62663561000227,53536.84839312001
2023-10-06,10:28:13.000,279,11007341,13205,0,1696588092,13109.384975109999,91.66188125999906,53536.7016636
2023-10-06,10:28:14.000,279,11007303,13285,0,1696588093,13109.43886558999,91.66893038999842,53536.7715348
2023-10-06,10:28:15.000,279,11007349,13205,0,1696588094,13109.492756069994,91.6548321299997,53536.855380240006
2023-10-06,10:28:16.000,279,11007296,13285,0,1696588095,13109.492756069994,91.67597951999778,53536.855380240006
2023-10-06,10:28:17.000,279,11007354,13485,0,1696588096,13109.533173929995,91.64778300000035,53536.89031584
2023-10-06,10:28:18.000,279,11007310,13205,0,1696588097,13109.425392969999,91.67597951999778,53536.81345752
2023-10-06,10:28:19.000,279,11007322,12885,0,1696588098,13109.48601976,91.6548321299997,53536.84839312001
2023-10-06,10:28:20.000,279,11007281,13485,0,1696588099,13109.533173929995,91.67597951999778,53536.88332872
2023-10-06,10:28:21.000,279,11007309,13245,0,1696588100,13109.553382859995,91.71122517000185,53536.86236736
2023-10-06,10:28:22.000,279,11007328,13405,0,1696588101,13109.53991023999,91.72532343000057,53536.904290080005
2023-10-06,10:28:23.000,279,11007337,13245,0,1696588102,13109.58706441,91.73942168999929,53536.87634160001
2023-10-06,10:28:24.000,279,11007352,13365,0,1696588103,13109.573591789995,91.75351994999801,53536.834418880004
2023-10-06,10:28:25.000,279,11007344,13525,0,1696588104,13109.654427509995,91.78171647000272,53536.89730296001
2023-10-06,10:28:26.000,279,11007352,13125,0,1696588105,13109.62748227,91.82401124999888,53536.92525144001
2023-10-06,10:28:27.000,279,11007328,13165,0,1696588106,13109.6476912,91.83810951000487,53536.93223856
2023-10-06,10:28:28.000,279,11007368,12885,0,1696588107,13109.66790013,91.83810951000487,53536.88332872
2023-10-06,10:28:29.000,279,11007315,13325,0,1696588108,13109.68137274999,91.85220777000359,53536.92525144001
2023-10-06,10:28:30.000,279,11007340,13165,0,1696588109,13109.674636439995,91.83810951000487,53536.96018704
2023-10-06,10:28:31.000,279,11007323,13205,0,1696588110,13109.80262632999,91.81696211999952,53537.0510196
2023-10-06,10:28:32.000,279,11007334,13205,0,1696588111,13109.80262632999,91.8663060300023,53537.04403248001
2023-10-06,10:28:33.000,279,11007311,13405,0,1696588112,13109.795890019996,91.9015516799991,53537.023071120006
2023-10-06,10:28:34.000,279,11007348,13285,0,1696588113,13109.775681089995,91.88745342000038,53536.9811484
2023-10-06,10:28:35.000,279,11007325,13285,0,1696588114,13109.8497805,91.88040429000102,53537.09294232001
2023-10-06,10:28:36.000,279,11007292,13005,0,1696588115,13109.876725739996,91.88040429000102,53537.10691656
2023-10-06,10:28:37.000,279,11007363,13245,0,1696588116,13109.883462049991,91.85925690000295,53537.120890800004
2023-10-06,10:28:38.000,279,11007291,13125,0,1696588117,13109.923879909991,91.90860080999846,53537.06499384001
2023-10-06,10:28:39.000,279,11007309,12965,0,1696588118,13109.957561459996,91.88745342000038,53537.141852160006
2023-10-06,10:28:40.000,279,11007397,13285,0,1696588119,13109.997979319996,91.85220777000359,53537.17678776
2023-10-06,10:28:41.000,279,11007346,13525,0,1696588120,13110.038397179997,91.9015516799991,53537.18377488001
2023-10-06,10:28:42.000,279,11007299,13365,0,1696588121,13110.011451940001,91.89450254999974,53537.239671840005
2023-10-06,10:28:43.000,279,11007337,13205,0,1696588122,13110.031660870001,91.9015516799991,53537.2256976
2023-10-06,10:28:44.000,279,11007316,13085,0,1696588123,13109.977770389996,91.94384646000253,53537.169800640004
2023-10-06,10:28:45.000,279,11007306,13485,0,1696588124,13110.031660870001,91.93679733000317,53537.2256976
2023-10-06,10:28:46.000,279,11007365,12805,0,1696588125,13110.105760279992,91.93679733000317,53537.37941424001
2023-10-06,10:28:47.000,279,11007310,13245,0,1696588126,13110.132705520002,91.95089559000189,53537.2955688
2023-10-06,10:28:48.000,279,11007296,13165,0,1696588127,13110.152914450002,91.93679733000317,53537.31653016
2023-10-06,10:28:49.000,279,11007359,13405,0,1696588128,13110.119232899997,91.95089559000189,53537.2256976
2023-10-06,10:28:50.000,279,11007345,13445,0,1696588129,13110.105760279992,91.96499385000061,53537.337491520004
2023-10-06,10:28:51.000,279,11007302,13485,0,1696588130,13110.132705520002,91.97909210999933,53537.32351728
2023-10-06,10:28:52.000,279,11007317,13685,0,1696588131,13110.227013859992,91.98614123999869,53537.40037560001
2023-10-06,10:28:53.000,279,11007330,13285,0,1696588132,13110.146178139992,92.04253428000084,53537.26762032
2023-10-06,10:28:54.000,279,11007324,13245,0,1696588133,13110.260695409997,92.0143377600034,53537.37242712
2023-10-06,10:28:55.000,279,11007335,13085,0,1696588134,13110.307849579993,92.0495834100002,53537.44229832
2023-10-06,10:28:56.000,279,11007344,13485,0,1696588135,13110.334794820003,92.03548515000148,53537.47024680001
2023-10-06,10:28:57.000,279,11007362,13085,0,1696588136,13110.375212679988,92.03548515000148,53537.44928544001
2023-10-06,10:28:58.000,279,11007298,13005,0,1696588137,13110.334794820003,92.07073079999827,53537.407362720005
2023-10-06,10:28:59.000,279,11007357,13325,0,1696588138,13110.388685299993,92.05663253999955,53537.456272560004
2023-10-06,10:29:00.000,279,11007323,13365,0,1696588139,13110.462784709998,92.05663253999955,53537.477233920006
2023-10-06,10:29:01.000,279,11007330,13285,0,1696588140,13110.523411499998,92.0143377600034,53537.54710512001
2023-10-06,10:29:02.000,279,11007360,13005,0,1696588141,13110.584038289999,92.04253428000084,53537.54710512001
2023-10-06,10:29:03.000,279,11007282,13485,0,1696588142,13110.604247219999,92.03548515000148,53537.58204072
2023-10-06,10:29:04.000,279,11007349,13525,0,1696588143,13110.631192459994,92.02138689000276,53537.59601496001
2023-10-06,10:29:05.000,279,11007340,13525,0,1696588144,13110.68508294,92.00023950000468,53537.65889904
2023-10-06,10:29:06.000,279,11007355,13405,0,1696588145,13110.691819249994,92.00728863000404,53537.65191192
2023-10-06,10:29:07.000,279,11007294,13365,0,1696588146,13110.77939127999,91.98614123999869,53537.6798604
2023-10-06,10:29:08.000,279,11007363,13245,0,1696588147,13110.70529187,92.00023950000468,53537.59601496001
2023-10-06,10:29:09.000,279,11007310,13325,0,1696588148,13110.74570973,91.98614123999869,53537.672873280004
2023-10-06,10:29:10.000,279,11007307,13405,0,1696588149,13110.873699619995,91.92269907000446,53537.791654320004
2023-10-06,10:29:11.000,279,11007319,13165,0,1696588150,13110.833281759995,91.91564993999782,53537.742744480005
2023-10-06,10:29:12.000,279,11007304,13485,0,1696588151,13110.9275901,91.89450254999974,53537.79864144
2023-10-06,10:29:13.000,279,11007358,13645,0,1696588152,13110.96800796,91.9015516799991,53537.84755128
2023-10-06,10:29:14.000,279,11007314,13085,0,1696588153,13110.98148057999,91.9015516799991,53537.791654320004
2023-10-06,10:29:15.000,279,11007373,13525,0,1696588154,13110.98148057999,91.85220777000359,53537.791654320004
2023-10-06,10:29:16.000,279,11007299,13445,0,1696588155,13111.02189843999,91.80991299000016,53537.840564160004
2023-10-06,10:29:17.000,279,11007314,13285,0,1696588156,13111.035371059996,91.80991299000016,53537.89646112
2023-10-06,10:29:18.000,279,11007294,13285,0,1696588157,13111.06905261,91.8028638600008,53537.889474
2023-10-06,10:29:19.000,279,11007305,13245,0,1696588158,13111.04210736999,91.79581473000144,53537.93139672001
2023-10-06,10:29:20.000,279,11007337,13445,0,1696588159,13111.163360949991,91.8028638600008,53537.910435360005
2023-10-06,10:29:21.000,279,11007384,13085,0,1696588160,13111.116206779996,91.8028638600008,53537.96633232
2023-10-06,10:29:22.000,279,11007349,13365,0,1696588161,13111.095997849996,91.76056908000464,53537.959345200004
2023-10-06,10:29:23.000,279,11007358,13405,0,1696588162,13111.06905261,91.74647081999865,53537.98729368
2023-10-06,10:29:24.000,279,11007330,13365,0,1696588163,13111.055579989996,91.78171647000272,53537.9942808
2023-10-06,10:29:25.000,279,11007346,13325,0,1696588164,13111.1296794,91.73237255999993,53538.07113912001
2023-10-06,10:29:26.000,279,11007307,12925,0,1696588165,13111.170097260001,91.74647081999865,53538.09908760001
2023-10-06,10:29:27.000,279,11007317,13365,0,1696588166,13111.1296794,91.77466734000336,53538.05716488
2023-10-06,10:29:28.000,279,11007317,13285,0,1696588167,13111.122943089991,91.73237255999993,53538.09210048
2023-10-06,10:29:29.000,279,11007329,13285,0,1696588168,13111.1296794,91.71827430000121,53538.127036080004
2023-10-06,10:29:30.000,279,11007349,13285,0,1696588169,13111.122943089991,91.7041760400025,53538.09908760001
2023-10-06,10:29:31.000,279,11007305,13085,0,1696588170,13111.136415709996,91.69007778000378,53538.16895880001
2023-10-06,10:29:32.000,279,11007333,13365,0,1696588171,13111.149888330001,91.71122517000185,53538.175945920004
2023-10-06,10:29:33.000,279,11007310,13445,0,1696588172,13111.095997849996,91.71122517000185,53538.127036080004
2023-10-06,10:29:34.000,279,11007301,13365,0,1696588173,13111.149888330001,91.69712691000313,53538.18293304
2023-10-06,10:29:35.000,279,11007307,13085,0,1696588174,13111.176833569996,91.69712691000313,53538.23184288
2023-10-06,10:29:36.000,279,11007292,13005,0,1696588175,13111.143152019991,91.71122517000185,53538.25979136
2023-10-06,10:29:37.000,279,11007288,13205,0,1696588176,13111.149888330001,91.7041760400025,53538.22485576
2023-10-06,10:29:38.000,279,11007319,13285,0,1696588177,13111.116206779996,91.71827430000121,53538.1340232
2023-10-06,10:29:39.000,279,11007343,13445,0,1696588178,13111.156624639996,91.73237255999993,53538.22485576
2023-10-06,10:29:40.000,279,11007330,13325,0,1696588179,13111.176833569996,91.7041760400025,53538.23184288
2023-10-06,10:29:41.000,279,11007296,13405,0,1696588180,13111.183569879991,91.69712691000313,53538.25280424
2023-10-06,10:29:42.000,279,11007343,13205,0,1696588181,13111.237460359996,91.7041760400025,53538.28075272
2023-10-06,10:29:43.000,279,11007315,13405,0,1696588182,13111.230724050001,91.6548321299997,53538.25280424
2023-10-06,10:29:44.000,279,11007292,13445,0,1696588183,13111.257669289997,91.69007778000378,53538.23883000001
2023-10-06,10:29:45.000,279,11007316,13405,0,1696588184,13111.338505009997,91.61253735000355,53538.30870120001
2023-10-06,10:29:46.000,279,11007317,13245,0,1696588185,13111.318296079997,91.62663561000227,53538.30171408
2023-10-06,10:29:47.000,279,11007356,13205,0,1696588186,13111.351977630002,91.59843909000483,53538.32966256
2023-10-06,10:29:48.000,279,11007326,13205,0,1696588187,13111.304823459992,91.64073387000099,53538.32267544
2023-10-06,10:29:49.000,279,11007339,13125,0,1696588188,13111.351977630002,91.62663561000227,53538.32966256
2023-10-06,10:29:50.000,279,11007282,13285,0,1696588189,13111.453022280002,91.59843909000483,53538.39953376
2023-10-06,10:29:51.000,279,11007345,13285,0,1696588190,13111.506912759993,91.57024257000012,53538.46940496
2023-10-06,10:29:52.000,279,11007344,13325,0,1696588191,13111.567539549993,91.5208986600046,53538.43446936001
2023-10-06,10:29:53.000,279,11007358,13085,0,1696588192,13111.581012169998,91.50680039999861,53538.43446936001
2023-10-06,10:29:54.000,279,11007341,13205,0,1696588193,13111.527121689993,91.47860388000117,53538.42748224
2023-10-06,10:29:55.000,279,11007347,13565,0,1696588194,13111.607957409993,91.45040736000374,53538.47639208001
2023-10-06,10:29:56.000,279,11007274,13245,0,1696588195,13111.682056819998,91.45040736000374,53538.5183148
2023-10-06,10:29:57.000,279,11007327,13365,0,1696588196,13111.682056819998,91.4574564900031,53538.46940496
2023-10-06,10:29:58.000,279,11007314,13485,0,1696588197,13111.695529439989,91.47155475000181,53538.462417840004
2023-10-06,10:29:59.000,279,11007341,13405,0,1696588198,13111.769628849994,91.42925996999838,53538.44145648
2023-10-06,10:30:00.000,279,11007336,13285,0,1696588199,13111.870673499994,91.4081125800003,53538.54626328
2023-10-06,10:30:01.000,279,11007357,13645,0,1696588200,13111.890882429994,91.3446704099988,53538.581198880005
2023-10-06,10:30:02.000,279,11007351,13245,0,1696588201,13111.850464569994,91.37286693000351,53538.60216024001
2023-10-06,10:30:03.000,279,11007346,13445,0,1696588202,13111.810046709994,91.39401432000159,53538.532289040006
2023-10-06,10:30:04.000,279,11007335,13205,0,1696588203,13111.816783019989,91.35876867000479,53538.59517312
2023-10-06,10:30:05.000,279,11007306,13205,0,1696588204,13111.89761873999,91.37286693000351,53538.59517312
2023-10-06,10:30:06.000,279,11007341,13285,0,1696588205,13111.911091359994,91.36581780000415,53538.679018560004
2023-10-06,10:30:07.000,279,11007343,13565,0,1696588206,13111.931300289994,91.30237563000264,53538.699979920006
2023-10-06,10:30:08.000,279,11007346,13205,0,1696588207,13111.93803659999,91.29532650000328,53538.699979920006
2023-10-06,10:30:09.000,279,11007386,13405,0,1696588208,13111.96498184,91.27417910999793,53538.73491552
2023-10-06,10:30:10.000,279,11007327,13285,0,1696588209,13111.951509219994,91.28122824000457,53538.69299280001
2023-10-06,10:30:11.000,279,11007301,13285,0,1696588210,13111.971718149995,91.28122824000457,53538.748889760005
2023-10-06,10:30:12.000,279,11007318,13365,0,1696588211,13111.93803659999,91.28122824000457,53538.699979920006
2023-10-06,10:30:13.000,279,11007326,13165,0,1696588212,13111.94477291,91.29532650000328,53538.68600568
2023-10-06,10:30:14.000,279,11007363,13205,0,1696588213,13111.95824552999,91.32352302000072,53538.762864
2023-10-06,10:30:15.000,279,11007306,13405,0,1696588214,13111.991927079995,91.309424760002,53538.83972232001
2023-10-06,10:30:16.000,279,11007296,12965,0,1696588215,13111.971718149995,91.28122824000457,53538.86068368001
2023-10-06,10:30:17.000,279,11007361,13045,0,1696588216,13112.012136009995,91.27417910999793,53538.76985112001
2023-10-06,10:30:18.000,279,11007360,13165,0,1696588217,13111.931300289994,91.25303171999985,53538.8327352
2023-10-06,10:30:19.000,279,11007307,13485,0,1696588218,13111.94477291,91.23893346000114,53538.797799600005
2023-10-06,10:30:20.000,279,11007334,13165,0,1696588219,13111.991927079995,91.25303171999985,53538.82574808
2023-10-06,10:30:21.000,279,11007332,13165,0,1696588220,13112.0053997,91.2459825900005,53538.846709440004
2023-10-06,10:30:22.000,279,11007338,13525,0,1696588221,13112.02560863,91.2107369400037,53538.89561928
2023-10-06,10:30:23.000,279,11007326,13445,0,1696588222,13112.05929017999,91.23188433000178,53538.95151624
2023-10-06,10:30:24.000,279,11007337,13205,0,1696588223,13112.0053997,91.23188433000178,53538.85369656
2023-10-06,10:30:25.000,279,11007328,13085,0,1696588224,13112.072762799995,91.23188433000178,53538.965490480005
2023-10-06,10:30:26.000,279,11007300,13205,0,1696588225,13112.052553869995,91.23893346000114,53538.94452912
2023-10-06,10:30:27.000,279,11007350,13245,0,1696588226,13112.052553869995,91.23893346000114,53538.93754200001
2023-10-06,10:30:28.000,279,11007354,13325,0,1696588227,13111.95824552999,91.22483520000242,53538.916580640005
2023-10-06,10:30:29.000,279,11007342,13365,0,1696588228,13112.032344939995,91.23188433000178,53538.90959352001
2023-10-06,10:30:30.000,279,11007341,12725,0,1696588229,13112.08623542,91.25303171999985,53538.95850336001
2023-10-06,10:30:31.000,279,11007345,13045,0,1696588230,13112.11991696999,91.21778607000306,53539.035361680006
2023-10-06,10:30:32.000,279,11007324,13365,0,1696588231,13112.092971729995,91.22483520000242,53539.04933592
2023-10-06,10:30:33.000,279,11007367,13525,0,1696588232,13112.10644435,91.23893346000114,53539.035361680006
2023-10-06,10:30:34.000,279,11007352,13365,0,1696588233,13112.012136009995,91.25303171999985,53538.97946472001
2023-10-06,10:30:35.000,279,11007348,13045,0,1696588234,13112.02560863,91.30237563000264,53539.014400320004
2023-10-06,10:30:36.000,279,11007331,13085,0,1696588235,13112.07949910999,91.28122824000457,53539.02138744
2023-10-06,10:30:37.000,279,11007323,13205,0,1696588236,13112.072762799995,91.2459825900005,53539.00042608
2023-10-06,10:30:38.000,279,11007341,13165,0,1696588237,13112.153598519995,91.26008084999921,53539.09824576
2023-10-06,10:30:39.000,279,11007341,13045,0,1696588238,13112.08623542,91.26712997999857,53539.035361680006
2023-10-06,10:30:40.000,279,11007355,13285,0,1696588239,13112.07949910999,91.27417910999793,53539.0423488
2023-10-06,10:30:41.000,279,11007387,13285,0,1696588240,13112.153598519995,91.23188433000178,53539.084271520005
2023-10-06,10:30:42.000,279,11007329,13325,0,1696588241,13112.133389589995,91.2459825900005,53539.084271520005
2023-10-06,10:30:43.000,279,11007349,13405,0,1696588242,13112.12665328,91.21778607000306,53539.02138744
2023-10-06,10:30:44.000,279,11007371,13405,0,1696588243,13112.153598519995,91.17549128999963,53539.02837456001
2023-10-06,10:30:45.000,279,11007326,13325,0,1696588244,13112.24790686,91.16844216000027,53539.06331016
2023-10-06,10:30:46.000,279,11007296,13605,0,1696588245,13112.26811579,91.14024564000283,53539.10523288001
2023-10-06,10:30:47.000,279,11007321,13325,0,1696588246,13112.322006269991,91.14729477000219,53539.133181360005
2023-10-06,10:30:48.000,279,11007300,13285,0,1696588247,13112.355687819996,91.13319651000347,53539.10523288001
2023-10-06,10:30:49.000,279,11007365,13405,0,1696588248,13112.389369370001,91.09090173000004,53539.154142720006
2023-10-06,10:30:50.000,279,11007349,13365,0,1696588249,13112.396105679996,91.0979508599994,53539.12619424001
2023-10-06,10:30:51.000,279,11007329,13125,0,1696588250,13112.449996160001,91.06975434000196,53539.133181360005
2023-10-06,10:30:52.000,279,11007308,13445,0,1696588251,13112.497150329997,91.03450868999789,53539.14016848
2023-10-06,10:30:53.000,279,11007341,12925,0,1696588252,13112.490414020001,91.03450868999789,53539.11222
2023-10-06,10:30:54.000,279,11007326,13245,0,1696588253,13112.503886639992,90.9992630400011,53539.10523288001
2023-10-06,10:30:55.000,279,11007320,13285,0,1696588254,13112.625140219992,90.9499191299983,53539.24497528001
2023-10-06,10:30:56.000,279,11007286,13165,0,1696588255,13112.665558079992,90.90057522000279,53539.19606544001
2023-10-06,10:30:57.000,279,11007328,13405,0,1696588256,13112.652085460002,90.88647696000407,53539.2170268
2023-10-06,10:30:58.000,279,11007343,13285,0,1696588257,13112.598194979997,90.87237869999808,53539.10523288001
2023-10-06,10:30:59.000,279,11007249,13325,0,1696588258,13112.604931289992,90.87237869999808,53539.17510408001
2023-10-06,10:31:00.000,279,11007309,13165,0,1696588259,13112.679030699997,90.80893653000385,53539.23798816
2023-10-06,10:31:01.000,279,11007346,13325,0,1696588260,13112.638612839997,90.77369087999978,53539.19606544001
2023-10-06,10:31:02.000,279,11007362,13445,0,1696588261,13112.705975939993,90.7877891399985,53539.27991088
2023-10-06,10:31:03.000,279,11007316,13365,0,1696588262,13112.638612839997,90.7877891399985,53539.22401392001
2023-10-06,10:31:04.000,279,11007331,13285,0,1696588263,13112.645349149992,90.71024870999827,53539.251962400005
2023-10-06,10:31:05.000,279,11007308,13445,0,1696588264,13112.638612839997,90.72434697000426,53539.19606544001
2023-10-06,10:31:06.000,279,11007365,13285,0,1696588265,13112.625140219992,90.69615044999955,53539.19606544001
2023-10-06,10:31:07.000,279,11007358,13245,0,1696588266,13112.611667600002,90.6538556700034,53539.203052560006
2023-10-06,10:31:08.000,279,11007357,13165,0,1696588267,13112.679030699997,90.61156088999996,53539.31484648001
2023-10-06,10:31:09.000,279,11007333,13285,0,1696588268,13112.665558079992,90.62565914999868,53539.27991088
2023-10-06,10:31:10.000,279,11007300,13085,0,1696588269,13112.685767009993,90.56926611000381,53539.21003968
2023-10-06,10:31:11.000,279,11007320,13125,0,1696588270,13112.658821769997,90.52697133000038,53539.24497528001
2023-10-06,10:31:12.000,279,11007308,13125,0,1696588271,13112.739657489998,90.52697133000038,53539.32882072
2023-10-06,10:31:13.000,279,11007336,13045,0,1696588272,13112.699239629997,90.51992220000102,53539.32882072
2023-10-06,10:31:14.000,279,11007354,13245,0,1696588273,13112.672294390002,90.49172568000358,53539.27292376001
2023-10-06,10:31:15.000,279,11007323,13765,0,1696588274,13112.652085460002,90.48467655000422,53539.29388512001
2023-10-06,10:31:16.000,279,11007304,13245,0,1696588275,13112.685767009993,90.43533264000143,53539.26593664
2023-10-06,10:31:17.000,279,11007334,13245,0,1696588276,13112.584722359992,90.42828351000207,53539.182091200004
2023-10-06,10:31:18.000,279,11007320,13605,0,1696588277,13112.625140219992,90.393037859998,53539.286898
2023-10-06,10:31:19.000,279,11007294,13285,0,1696588278,13112.591458670002,90.393037859998,53539.30785936
2023-10-06,10:31:20.000,279,11007329,13125,0,1696588279,13112.652085460002,90.35779221000121,53539.36375632001
2023-10-06,10:31:21.000,279,11007293,13245,0,1696588280,13112.591458670002,90.34369395000249,53539.36375632001
2023-10-06,10:31:22.000,279,11007351,13565,0,1696588281,13112.564513429992,90.32254656000441,53539.33580784
2023-10-06,10:31:23.000,279,11007300,13365,0,1696588282,13112.517359259997,90.28730091000034,53539.26593664
2023-10-06,10:31:24.000,279,11007359,13085,0,1696588283,13112.476941399997,90.27320265000162,53539.22401392001
2023-10-06,10:31:25.000,279,11007302,13325,0,1696588284,13112.483677709992,90.23795700000483,53539.33580784
2023-10-06,10:31:26.000,279,11007325,13525,0,1696588285,13112.544304499992,90.25205526000354,53539.34279496001
2023-10-06,10:31:27.000,279,11007324,13245,0,1696588286,13112.476941399997,90.2591043900029,53539.300872240005
2023-10-06,10:31:28.000,279,11007350,13765,0,1696588287,13112.456732469996,90.21680960999947,53539.321833600006
2023-10-06,10:31:29.000,279,11007360,13085,0,1696588288,13112.456732469996,90.23090786999819,53539.33580784
2023-10-06,10:31:30.000,279,11007330,13085,0,1696588289,13112.463468779992,90.1956622200014,53539.286898
2023-10-06,10:31:31.000,279,11007326,13405,0,1696588290,13112.443259849992,90.13926917999925,53539.29388512001
2023-10-06,10:31:32.000,279,11007361,13045,0,1696588291,13112.423050919992,90.18156396000268,53539.27292376001
2023-10-06,10:31:33.000,279,11007313,13165,0,1696588292,13112.409578300001,90.1604165700046,53539.25894952
2023-10-06,10:31:34.000,279,11007316,13125,0,1696588293,13112.429787230001,90.1463183099986,53539.300872240005
2023-10-06,10:31:35.000,279,11007317,13245,0,1696588294,13112.443259849992,90.11107266000181,53539.39869192
2023-10-06,10:31:36.000,279,11007350,13205,0,1696588295,13112.416314609996,90.08287614000437,53539.27292376001
2023-10-06,10:31:37.000,279,11007370,13325,0,1696588296,13112.409578300001,90.06172874999902,53539.321833600006
2023-10-06,10:31:38.000,279,11007364,13165,0,1696588297,13112.355687819996,90.06877787999838,53539.26593664
2023-10-06,10:31:39.000,279,11007337,13365,0,1696588298,13112.322006269991,90.07582700999774,53539.25894952
2023-10-06,10:31:40.000,279,11007350,13245,0,1696588299,13112.375896749996,90.07582700999774,53539.26593664
2023-10-06,10:31:41.000,279,11007354,13045,0,1696588300,13112.315269959996,90.01943397000286,53539.26593664
2023-10-06,10:31:42.000,279,11007316,13085,0,1696588301,13112.355687819996,90.00533571000415,53539.27292376001
2023-10-06,10:31:43.000,279,11007358,13445,0,1696588302,13112.315269959996,89.9841883199988,53539.251962400005
2023-10-06,10:31:44.000,279,11007350,13285,0,1696588303,13112.30853365,89.95599180000136,53539.22401392001
2023-10-06,10:31:45.000,279,11007369,12925,0,1696588304,13112.322006269991,89.92074615000456,53539.286898
2023-10-06,10:31:46.000,279,11007309,13285,0,1696588305,13112.28832472,89.92779528000392,53539.23100104
2023-10-06,10:31:47.000,279,11007380,13085,0,1696588306,13112.322006269991,89.87140224000177,53539.203052560006
2023-10-06,10:31:48.000,279,11007326,13005,0,1696588307,13112.24117054999,89.86435311000241,53539.11222
2023-10-06,10:31:49.000,279,11007368,13565,0,1696588308,13112.26137947999,89.81500919999962,53539.10523288001
2023-10-06,10:31:50.000,279,11007339,13125,0,1696588309,13112.342215199991,89.79386181000154,53539.19606544001
2023-10-06,10:31:51.000,279,11007317,13165,0,1696588310,13112.301797339991,89.72337051000068,53539.16112984
2023-10-06,10:31:52.000,279,11007345,13445,0,1696588311,13112.315269959996,89.7022231200026,53539.12619424001
2023-10-06,10:31:53.000,279,11007339,13205,0,1696588312,13112.315269959996,89.62468269000237,53539.133181360005
2023-10-06,10:31:54.000,279,11007361,13245,0,1696588313,13112.20075268999,89.61058443000366,53539.02837456001
2023-10-06,10:31:55.000,279,11007344,13685,0,1696588314,13112.22096161999,89.5541913900015,53539.084271520005
2023-10-06,10:31:56.000,279,11007380,13445,0,1696588315,13112.234434239996,89.56124052000087,53539.09125864
2023-10-06,10:31:57.000,279,11007352,13365,0,1696588316,13112.214225309996,89.53304400000343,53539.06331016
2023-10-06,10:31:58.000,279,11007348,13165,0,1696588317,13112.24117054999,89.50484747999872,53539.04933592
2023-10-06,10:31:59.000,279,11007363,13245,0,1696588318,13112.173807449995,89.46255270000256,53539.07029728
2023-10-06,10:32:00.000,279,11007335,13245,0,1696588319,13112.18054375999,89.4555035700032,53539.07029728
2023-10-06,10:32:01.000,279,11007337,13405,0,1696588320,13112.09970803999,89.42025791999913,53539.0423488
2023-10-06,10:32:02.000,279,11007270,13005,0,1696588321,13112.05929017999,89.42025791999913,53539.06331016
2023-10-06,10:32:03.000,279,11007381,13685,0,1696588322,13111.951509219994,89.40615966000041,53538.90959352001
2023-10-06,10:32:04.000,279,11007310,13485,0,1696588323,13111.931300289994,89.38501227000233,53538.95151624
2023-10-06,10:32:05.000,279,11007308,13325,0,1696588324,13111.89761873999,89.30747184000211,53538.95151624
2023-10-06,10:32:06.000,279,11007350,13005,0,1696588325,13111.93803659999,89.30747184000211,53539.00741320001
2023-10-06,10:32:07.000,279,11007338,13205,0,1696588326,13111.85720087999,89.32157010000083,53538.92356776
2023-10-06,10:32:08.000,279,11007319,13325,0,1696588327,13111.823519329999,89.29337358000339,53538.916580640005
2023-10-06,10:32:09.000,279,11007304,13565,0,1696588328,13111.843728259999,89.25107879999996,53538.93055488
2023-10-06,10:32:10.000,279,11007374,13245,0,1696588329,13111.803310399999,89.23698054000124,53538.90959352001
2023-10-06,10:32:11.000,279,11007358,13205,0,1696588330,13111.756156229989,89.20173489000445,53538.85369656
2023-10-06,10:32:12.000,279,11007308,13165,0,1696588331,13111.735947299989,89.17353836999973,53538.83972232001
2023-10-06,10:32:13.000,279,11007303,13085,0,1696588332,13111.641638959998,89.15944011000101,53538.78382536
2023-10-06,10:32:14.000,279,11007348,13165,0,1696588333,13111.641638959998,89.19468575999781,53538.748889760005
2023-10-06,10:32:15.000,279,11007310,13365,0,1696588334,13111.688793129993,89.13829272000294,53538.82574808
2023-10-06,10:32:16.000,279,11007342,13165,0,1696588335,13111.614693719988,89.12419446000422,53538.75587688
2023-10-06,10:32:17.000,279,11007314,13365,0,1696588336,13111.581012169998,89.11714533000486,53538.69299280001
2023-10-06,10:32:18.000,279,11007336,13325,0,1696588337,13111.493440140002,89.0959979399995,53538.60914736
2023-10-06,10:32:19.000,279,11007334,13405,0,1696588338,13111.473231210002,89.06780142000207,53538.61613448
2023-10-06,10:32:20.000,279,11007315,13125,0,1696588339,13111.479967519997,89.05370316000335,53538.59517312
2023-10-06,10:32:21.000,279,11007325,13165,0,1696588340,13111.466494899993,89.01140837999992,53538.630108720005
2023-10-06,10:32:22.000,279,11007346,13165,0,1696588341,13111.453022280002,89.01845750999928,53538.60914736
2023-10-06,10:32:23.000,279,11007322,13365,0,1696588342,13111.399131799997,88.97616273000313,53538.651070080006
2023-10-06,10:32:24.000,279,11007357,13245,0,1696588343,13111.331768700002,88.97616273000313,53538.52530192001
2023-10-06,10:32:25.000,279,11007322,13405,0,1696588344,13111.338505009997,88.94091707999905,53538.49735344
2023-10-06,10:32:26.000,279,11007345,13365,0,1696588345,13111.311559770002,88.91976969000098,53538.50434056001
2023-10-06,10:32:27.000,279,11007323,13285,0,1696588346,13111.325032389992,88.87747491000482,53538.4484436
2023-10-06,10:32:28.000,279,11007365,13165,0,1696588347,13111.298087149997,88.86337664999883,53538.42748224
2023-10-06,10:32:29.000,279,11007325,13205,0,1696588348,13111.244196669992,88.83518013000139,53538.32966256
2023-10-06,10:32:30.000,279,11007328,13405,0,1696588349,13111.217251429996,88.84222926000075,53538.37158528
2023-10-06,10:32:31.000,279,11007308,13205,0,1696588350,13111.291350840002,88.7999344800046,53538.40652088001
2023-10-06,10:32:32.000,279,11007333,13565,0,1696588351,13111.223987739992,88.80698361000395,53538.35761104001
2023-10-06,10:32:33.000,279,11007344,12925,0,1696588352,13111.203778809991,88.7858362199986,53538.37158528
2023-10-06,10:32:34.000,279,11007329,13285,0,1696588353,13111.10947047,88.77878708999924,53538.21786864001
2023-10-06,10:32:35.000,279,11007343,13285,0,1696588354,13111.06905261,88.77878708999924,53538.21088152
2023-10-06,10:32:36.000,279,11007307,13285,0,1696588355,13111.082525229991,88.77173795999988,53538.21088152
2023-10-06,10:32:37.000,279,11007367,13445,0,1696588356,13111.035371059996,88.74354144000245,53538.18992016001
2023-10-06,10:32:38.000,279,11007359,13445,0,1696588357,13110.96127164999,88.7858362199986,53538.15498456
2023-10-06,10:32:39.000,279,11007329,13205,0,1696588358,13110.98821689,88.77878708999924,53538.16197168
2023-10-06,10:32:40.000,279,11007319,13325,0,1696588359,13110.94779903,88.75763970000116,53538.18992016001
2023-10-06,10:32:41.000,279,11007389,13285,0,1696588360,13110.914117479995,88.74354144000245,53538.147997440006
2023-10-06,10:32:42.000,279,11007321,13405,0,1696588361,13110.86696331,88.75763970000116,53538.127036080004
2023-10-06,10:32:43.000,279,11007330,13405,0,1696588362,13110.80633652,88.75763970000116,53537.9942808
2023-10-06,10:32:44.000,279,11007322,13325,0,1696588363,13110.78612759,88.77173795999988,53537.959345200004
2023-10-06,10:32:45.000,279,11007327,13085,0,1696588364,13110.712028179994,88.7505905700018,53537.89646112
2023-10-06,10:32:46.000,279,11007251,13365,0,1696588365,13110.75918234999,88.7505905700018,53537.95235808001
2023-10-06,10:32:47.000,279,11007369,13205,0,1696588366,13110.7255008,88.7505905700018,53537.97331944001
2023-10-06,10:32:48.000,279,11007314,13405,0,1696588367,13110.67834662999,88.6871484000003,53537.87549976
2023-10-06,10:32:49.000,279,11007362,13325,0,1696588368,13110.671610319994,88.72239405000437,53537.89646112
2023-10-06,10:32:50.000,279,11007331,13285,0,1696588369,13110.671610319994,88.71534491999773,53537.83357704001
2023-10-06,10:32:51.000,279,11007338,12925,0,1696588370,13110.63792876999,88.70829578999837,53537.80562856001
2023-10-06,10:32:52.000,279,11007337,13285,0,1696588371,13110.590774599994,88.72239405000437,53537.8196028
2023-10-06,10:32:53.000,279,11007307,13445,0,1696588372,13110.563829359999,88.6871484000003,53537.72877024
2023-10-06,10:32:54.000,279,11007298,13125,0,1696588373,13110.557093049989,88.68009927000094,53537.72877024
2023-10-06,10:32:55.000,279,11007325,12965,0,1696588374,13110.590774599994,88.67305014000158,53537.77069296
2023-10-06,10:32:56.000,279,11007328,13125,0,1696588375,13110.590774599994,88.66600101000222,53537.72877024
2023-10-06,10:32:57.000,279,11007360,13485,0,1696588376,13110.584038289999,88.64485362000414,53537.68684752001
2023-10-06,10:32:58.000,279,11007340,13205,0,1696588377,13110.456048399989,88.62370622999879,53537.53313088
2023-10-06,10:32:59.000,279,11007367,13165,0,1696588378,13110.482993639998,88.63780449000478,53537.575053600005
2023-10-06,10:33:00.000,279,11007306,13285,0,1696588379,13110.476257329989,88.61665709999943,53537.58902784
2023-10-06,10:33:01.000,279,11007354,13405,0,1696588380,13110.482993639998,88.58846058000199,53537.53313088
2023-10-06,10:33:02.000,279,11007313,12925,0,1696588381,13110.456048399989,88.59550971000135,53537.540118
2023-10-06,10:33:03.000,279,11007307,13365,0,1696588382,13110.402157919998,88.58846058000199,53537.456272560004
2023-10-06,10:33:04.000,279,11007369,13085,0,1696588383,13110.368476369993,88.60255884000071,53537.4353112
2023-10-06,10:33:05.000,279,11007321,13645,0,1696588384,13110.381948989998,88.60255884000071,53537.44928544001
2023-10-06,10:33:06.000,279,11007351,13285,0,1696588385,13110.321322199998,88.60255884000071,53537.37941424001
2023-10-06,10:33:07.000,279,11007359,13405,0,1696588386,13110.301113269998,88.60960797000007,53537.37941424001
2023-10-06,10:33:08.000,279,11007354,13165,0,1696588387,13110.294376960002,88.60255884000071,53537.35146576001
2023-10-06,10:33:09.000,279,11007339,13285,0,1696588388,13110.220277549997,88.64485362000414,53537.309543040006
2023-10-06,10:33:10.000,279,11007312,13365,0,1696588389,13110.213541240002,88.59550971000135,53537.27460744
2023-10-06,10:33:11.000,279,11007347,13365,0,1696588390,13110.274168030002,88.60255884000071,53537.36544
2023-10-06,10:33:12.000,279,11007331,13445,0,1696588391,13110.240486479997,88.59550971000135,53537.35146576001
2023-10-06,10:33:13.000,279,11007318,13365,0,1696588392,13110.193332310002,88.61665709999943,53537.31653016
2023-10-06,10:33:14.000,279,11007337,13325,0,1696588393,13110.099023969997,88.60255884000071,53537.12787792
2023-10-06,10:33:15.000,279,11007333,13205,0,1696588394,13110.085551349992,88.62370622999879,53537.17678776
2023-10-06,10:33:16.000,279,11007352,13285,0,1696588395,13110.112496590002,88.61665709999943,53537.120890800004
2023-10-06,10:33:17.000,279,11007352,13245,0,1696588396,13110.092287660002,88.60255884000071,53537.190762000006
2023-10-06,10:33:18.000,279,11007360,13165,0,1696588397,13110.058606109997,88.60960797000007,53537.11390368001
2023-10-06,10:33:19.000,279,11007348,13565,0,1696588398,13110.031660870001,88.58846058000199,53537.11390368001
2023-10-06,10:33:20.000,279,11007380,13285,0,1696588399,13110.072078730002,88.57436232000327,53537.169800640004
2023-10-06,10:33:21.000,279,11007390,13085,0,1696588400,13110.038397179997,88.54616579999856,53537.12787792
2023-10-06,10:33:22.000,279,11007310,13285,0,1696588401,13109.964297769991,88.58846058000199,53537.04403248001
2023-10-06,10:33:23.000,279,11007303,13165,0,1696588402,13109.903670979991,88.59550971000135,53536.9112772
2023-10-06,10:33:24.000,279,11007335,13245,0,1696588403,13109.91040729,88.60960797000007,53536.96717416001
2023-10-06,10:33:25.000,279,11007320,13485,0,1696588404,13109.89019836,88.59550971000135,53536.96018704
2023-10-06,10:33:26.000,279,11007322,13245,0,1696588405,13109.863253119991,88.58141145000263,53536.94621280001
2023-10-06,10:33:27.000,279,11007279,13405,0,1696588406,13109.78915371,88.57436232000327,53536.89730296001
2023-10-06,10:33:28.000,279,11007313,13525,0,1696588407,13109.76894478,88.58846058000199,53536.834418880004
2023-10-06,10:33:29.000,279,11007361,13485,0,1696588408,13109.755472159995,88.56026406000456,53536.834418880004
2023-10-06,10:33:30.000,279,11007297,13605,0,1696588409,13109.72852692,88.55321492999792,53536.71563784
2023-10-06,10:33:31.000,279,11007319,13365,0,1696588410,13109.68810906,88.54616579999856,53536.7715348
2023-10-06,10:33:32.000,279,11007321,13205,0,1696588411,13109.64095488999,88.56731319000392,53536.72961208001
2023-10-06,10:33:33.000,279,11007357,13325,0,1696588412,13109.593800719995,88.56026406000456,53536.666728000004
2023-10-06,10:33:34.000,279,11007368,13245,0,1696588413,13109.58706441,88.53206753999984,53536.58986968001
2023-10-06,10:33:35.000,279,11007297,13405,0,1696588414,13109.54664655,88.54616579999856,53536.63179240001
2023-10-06,10:33:36.000,279,11007344,13325,0,1696588415,13109.60053702999,88.56731319000392,53536.7016636
2023-10-06,10:33:37.000,279,11007327,13045,0,1696588416,13109.50622869,88.55321492999792,53536.617818160004
2023-10-06,10:33:38.000,279,11007342,13445,0,1696588417,13109.48601976,88.53206753999984,53536.5968568
2023-10-06,10:33:39.000,279,11007308,13245,0,1696588418,13109.46581083,88.5038710200024,53536.60384392
2023-10-06,10:33:40.000,279,11007333,13405,0,1696588419,13109.411920349994,88.54616579999856,53536.50602424
2023-10-06,10:33:41.000,279,11007380,13445,0,1696588420,13109.351293559994,88.54616579999856,53536.4571144
2023-10-06,10:33:42.000,279,11007315,13445,0,1696588421,13109.384975109999,88.53206753999984,53536.49205000001
2023-10-06,10:33:43.000,279,11007342,13365,0,1696588422,13109.371502489994,88.53206753999984,53536.48506288
2023-10-06,10:33:44.000,279,11007341,13325,0,1696588423,13109.358029869989,88.52501841000048,53536.43615304
2023-10-06,10:33:45.000,279,11007347,12965,0,1696588424,13109.317612009989,88.54616579999856,53536.42217880001
2023-10-06,10:33:46.000,279,11007339,13285,0,1696588425,13109.310875699994,88.54616579999856,53536.35929472
2023-10-06,10:33:47.000,279,11007351,13165,0,1696588426,13109.337820939989,88.5391166699992,53536.352307600006
2023-10-06,10:33:48.000,279,11007360,13605,0,1696588427,13109.216567359988,88.56026406000456,53536.303397760006
2023-10-06,10:33:49.000,279,11007334,13605,0,1696588428,13109.176149499988,88.58141145000263,53536.282436400004
2023-10-06,10:33:50.000,279,11007314,13125,0,1696588429,13109.243512599998,88.56731319000392,53536.32435912001
2023-10-06,10:33:51.000,279,11007341,13445,0,1696588430,13109.230039979993,88.5391166699992,53536.33833336
2023-10-06,10:33:52.000,279,11007352,13325,0,1696588431,13109.236776289988,88.56026406000456,53536.331346240004
2023-10-06,10:33:53.000,279,11007291,13245,0,1696588432,13109.203094739998,88.5391166699992,53536.26147504
2023-10-06,10:33:54.000,279,11007320,13485,0,1696588433,13109.128995329993,88.56731319000392,53536.184616720006
2023-10-06,10:33:55.000,279,11007352,13365,0,1696588434,13109.122259019998,88.57436232000327,53536.163655360004
2023-10-06,10:33:56.000,279,11007354,13365,0,1696588435,13109.095313780002,88.61665709999943,53536.135706880006
2023-10-06,10:33:57.000,279,11007363,13325,0,1696588436,13109.068368539993,88.60255884000071,53536.142694
2023-10-06,10:33:58.000,279,11007341,13165,0,1696588437,13109.061632229997,88.61665709999943,53536.07980992
2023-10-06,10:33:59.000,279,11007320,13205,0,1696588438,13109.041423299997,88.64485362000414,53536.0728228
2023-10-06,10:34:00.000,279,11007294,13485,0,1696588439,13109.054895920002,88.66600101000222,53536.016925840006
2023-10-06,10:34:01.000,279,11007349,13325,0,1696588440,13109.075104850002,88.67305014000158,53536.04487432
2023-10-06,10:34:02.000,279,11007276,13245,0,1696588441,13109.001005439997,88.6871484000003,53535.995964480004
2023-10-06,10:34:03.000,279,11007343,13245,0,1696588442,13108.947114959992,88.69419752999966,53536.02391296
2023-10-06,10:34:04.000,279,11007382,13125,0,1696588443,13108.879751859997,88.76468883000052,53535.91910616001
2023-10-06,10:34:05.000,279,11007335,13205,0,1696588444,13108.879751859997,88.77878708999924,53535.9330804
2023-10-06,10:34:06.000,279,11007316,13285,0,1696588445,13108.926906029992,88.84222926000075,53535.98897736001
2023-10-06,10:34:07.000,279,11007343,13525,0,1696588446,13108.886488169992,88.87042577999819,53535.94006752001
2023-10-06,10:34:08.000,279,11007357,13205,0,1696588447,13108.846070309992,88.84222926000075,53535.88417056
2023-10-06,10:34:09.000,279,11007320,13045,0,1696588448,13108.758498279996,88.8986223000029,53535.83526072
2023-10-06,10:34:10.000,279,11007366,13445,0,1696588449,13108.758498279996,88.95501533999777,53535.87718344
2023-10-06,10:34:11.000,279,11007299,13165,0,1696588450,13108.771970900001,88.98321186000248,53535.8632092
2023-10-06,10:34:12.000,279,11007288,13365,0,1696588451,13108.724816729991,89.03960490000463,53535.80731224
2023-10-06,10:34:13.000,279,11007336,13005,0,1696588452,13108.58335421999,89.05370316000335,53535.70250544001
2023-10-06,10:34:14.000,279,11007350,13285,0,1696588453,13108.69113518,89.12419446000422,53535.74442816
2023-10-06,10:34:15.000,279,11007322,13285,0,1696588454,13108.751761970001,89.11009619999822,53535.779363760004
2023-10-06,10:34:16.000,279,11007324,13245,0,1696588455,13108.738289349996,89.15944011000101,53535.76538952
2023-10-06,10:34:17.000,279,11007382,13605,0,1696588456,13108.718080419996,89.18763662999845,53535.70949256
2023-10-06,10:34:18.000,279,11007318,13085,0,1696588457,13108.61029946,89.25107879999996,53535.65359560001
2023-10-06,10:34:19.000,279,11007344,13245,0,1696588458,13108.62377207999,89.20173489000445,53535.62564712001
2023-10-06,10:34:20.000,279,11007371,13565,0,1696588459,13108.69113518,89.28632445000403,53535.681544080006
2023-10-06,10:34:21.000,279,11007332,13125,0,1696588460,13108.718080419996,89.25107879999996,53535.62564712001
2023-10-06,10:34:22.000,279,11007315,13045,0,1696588461,13108.724816729991,89.32157010000083,53535.632634240006
2023-10-06,10:34:23.000,279,11007341,13085,0,1696588462,13108.677662559996,89.32157010000083,53535.60468576001
2023-10-06,10:34:24.000,279,11007338,13085,0,1696588463,13108.704607799991,89.3568157500049,53535.53481456001
2023-10-06,10:34:25.000,279,11007375,13245,0,1696588464,13108.751761970001,89.33566835999954,53535.57673728
2023-10-06,10:34:26.000,279,11007307,13085,0,1696588465,13108.69113518,89.3920614000017,53535.54180168
2023-10-06,10:34:27.000,279,11007294,13165,0,1696588466,13108.731553040001,89.40615966000041,53535.492891840004
2023-10-06,10:34:28.000,279,11007321,13445,0,1696588467,13108.69113518,89.44140531000448,53535.40205928
2023-10-06,10:34:29.000,279,11007331,13325,0,1696588468,13108.69113518,89.50484747999872,53535.443982000004
2023-10-06,10:34:30.000,279,11007318,13325,0,1696588469,13108.745025659991,89.49779834999936,53535.492891840004
2023-10-06,10:34:31.000,279,11007349,13085,0,1696588470,13108.792179830001,89.50484747999872,53535.53481456001
2023-10-06,10:34:32.000,279,11007336,13285,0,1696588471,13108.805652449992,89.54009313000279,53535.45795624001
2023-10-06,10:34:33.000,279,11007353,13245,0,1696588472,13108.758498279996,89.54714226000215,53535.43699488001
2023-10-06,10:34:34.000,279,11007331,13285,0,1696588473,13108.718080419996,89.61058443000366,53535.36712368001
2023-10-06,10:34:35.000,279,11007395,13285,0,1696588474,13108.758498279996,89.65287920999981,53535.4090464
2023-10-06,10:34:36.000,279,11007365,13565,0,1696588475,13108.778707209996,89.69517399000324,53535.40205928
2023-10-06,10:34:37.000,279,11007316,13085,0,1696588476,13108.792179830001,89.67402659999789,53535.40205928
2023-10-06,10:34:38.000,279,11007308,13045,0,1696588477,13108.785443519992,89.69517399000324,53535.31821384001
2023-10-06,10:34:39.000,279,11007359,13325,0,1696588478,13108.785443519992,89.7022231200026,53535.297252480006
2023-10-06,10:34:40.000,279,11007325,13325,0,1696588479,13108.846070309992,89.68812486000388,53535.36712368001
2023-10-06,10:34:41.000,279,11007359,13445,0,1696588480,13108.852806620002,89.68812486000388,53535.31122672
2023-10-06,10:34:42.000,279,11007317,13245,0,1696588481,13108.839333999997,89.74451789999875,53535.26930400001
2023-10-06,10:34:43.000,279,11007342,13125,0,1696588482,13108.852806620002,89.74451789999875,53535.25532976
2023-10-06,10:34:44.000,279,11007342,13125,0,1696588483,13108.846070309992,89.7374687699994,53535.24135552
2023-10-06,10:34:45.000,279,11007357,13045,0,1696588484,13108.899960789997,89.75156702999811,53535.24834264001
2023-10-06,10:34:46.000,279,11007349,13525,0,1696588485,13108.920169719997,89.77271442000347,53535.276291120004
2023-10-06,10:34:47.000,279,11007350,13165,0,1696588486,13108.933642340002,89.76566529000411,53535.3042396
2023-10-06,10:34:48.000,279,11007320,13325,0,1696588487,13108.933642340002,89.77271442000347,53535.227381280005
2023-10-06,10:34:49.000,279,11007346,13605,0,1696588488,13108.980796509997,89.79386181000154,53535.26930400001
2023-10-06,10:34:50.000,279,11007388,13445,0,1696588489,13108.987532819992,89.79386181000154,53535.22039416001
2023-10-06,10:34:51.000,279,11007393,13485,0,1696588490,13108.987532819992,89.84320572000433,53535.22039416001
2023-10-06,10:34:52.000,279,11007304,13445,0,1696588491,13109.007741749992,89.80796007000026,53535.20641992
2023-10-06,10:34:53.000,279,11007359,13325,0,1696588492,13108.947114959992,89.85730398000305,53535.14353584
2023-10-06,10:34:54.000,279,11007315,13285,0,1696588493,13108.953851270002,89.82205832999898,53535.19244568
2023-10-06,10:34:55.000,279,11007343,13285,0,1696588494,13109.048159609993,89.89254962999985,53535.24135552
2023-10-06,10:34:56.000,279,11007302,13285,0,1696588495,13109.041423299997,89.86435311000241,53535.22039416001
2023-10-06,10:34:57.000,279,11007341,13245,0,1696588496,13109.021214369997,89.92074615000456,53535.21340704
2023-10-06,10:34:58.000,279,11007364,13165,0,1696588497,13108.947114959992,89.92779528000392,53535.10161312001
2023-10-06,10:34:59.000,279,11007338,13085,0,1696588498,13108.994269130002,89.91369701999793,53535.157510080004
2023-10-06,10:35:00.000,279,11007346,13405,0,1696588499,13108.994269130002,89.95599180000136,53535.129561600006
2023-10-06,10:35:01.000,279,11007288,13165,0,1696588500,13109.007741749992,90.02648310000222,53535.1644972
2023-10-06,10:35:02.000,279,11007354,13125,0,1696588501,13108.933642340002,90.06877787999838,53535.059690400005
2023-10-06,10:35:03.000,279,11007340,13325,0,1696588502,13108.980796509997,90.09697440000309,53535.08763888
2023-10-06,10:35:04.000,279,11007327,13245,0,1696588503,13109.007741749992,90.09697440000309,53535.108600240004
2023-10-06,10:35:05.000,279,11007354,13045,0,1696588504,13109.014478060002,90.13926917999925,53535.14353584
2023-10-06,10:35:06.000,279,11007356,13525,0,1696588505,13108.974060200002,90.16746570000396,53535.08065176001
2023-10-06,10:35:07.000,279,11007312,13405,0,1696588506,13108.967323889992,90.24500613000419,53535.06667752
2023-10-06,10:35:08.000,279,11007336,13125,0,1696588507,13108.913433410002,90.26615352000226,53534.989819200004
2023-10-06,10:35:09.000,279,11007295,13125,0,1696588508,13108.960587579997,90.2591043900029,53535.0247548
2023-10-06,10:35:10.000,279,11007308,13005,0,1696588509,13109.021214369997,90.33664482000313,53535.08763888
2023-10-06,10:35:11.000,279,11007346,13165,0,1696588510,13109.027950679993,90.35779221000121,53535.08763888
2023-10-06,10:35:12.000,279,11007335,13605,0,1696588511,13109.075104850002,90.407136120004,53535.03174192001
2023-10-06,10:35:13.000,279,11007359,13365,0,1696588512,13109.108786399993,90.393037859998,53535.03174192001
2023-10-06,10:35:14.000,279,11007340,13125,0,1696588513,13109.068368539993,90.45648002999951,53534.93392224001
2023-10-06,10:35:15.000,279,11007365,13445,0,1696588514,13109.068368539993,90.45648002999951,53534.96885784
2023-10-06,10:35:16.000,279,11007342,13165,0,1696588515,13109.189622119993,90.48467655000422,53535.04571616
2023-10-06,10:35:17.000,279,11007329,13445,0,1696588516,13109.182885809998,90.5410695899991,53535.04571616
2023-10-06,10:35:18.000,279,11007354,13245,0,1696588517,13109.149204259993,90.57631524000317,53534.97584496
2023-10-06,10:35:19.000,279,11007319,13325,0,1696588518,13109.189622119993,90.6045117600006,53534.99680632
2023-10-06,10:35:20.000,279,11007344,13245,0,1696588519,13109.223303669998,90.61861001999932,53535.05270328001
2023-10-06,10:35:21.000,279,11007329,13125,0,1696588520,13109.236776289988,90.62565914999868,53535.0247548
2023-10-06,10:35:22.000,279,11007344,13245,0,1696588521,13109.263721529998,90.63270827999804,53535.00379344001
2023-10-06,10:35:23.000,279,11007311,13325,0,1696588522,13109.209831049993,90.63975741000468,53534.90597376
2023-10-06,10:35:24.000,279,11007339,13245,0,1696588523,13109.223303669998,90.63270827999804,53534.88501240001
2023-10-06,10:35:25.000,279,11007336,13325,0,1696588524,13109.324348319999,90.63975741000468,53535.01776768
2023-10-06,10:35:26.000,279,11007328,13325,0,1696588525,13109.371502489994,90.62565914999868,53534.961870720006
2023-10-06,10:35:27.000,279,11007321,13205,0,1696588526,13109.391711419994,90.66090480000275,53534.96885784
2023-10-06,10:35:28.000,279,11007332,13285,0,1696588527,13109.310875699994,90.66795393000211,53534.82911544
2023-10-06,10:35:29.000,279,11007315,12885,0,1696588528,13109.43886558999,90.68205219000083,53534.96885784
2023-10-06,10:35:30.000,279,11007335,13045,0,1696588529,13109.452338209994,90.64680654000404,53534.95488360001
2023-10-06,10:35:31.000,279,11007303,13605,0,1696588530,13109.46581083,90.66090480000275,53534.97584496
2023-10-06,10:35:32.000,279,11007320,13085,0,1696588531,13109.50622869,90.6538556700034,53534.94789648
2023-10-06,10:35:33.000,279,11007323,12925,0,1696588532,13109.48601976,90.66795393000211,53534.90597376
2023-10-06,10:35:34.000,279,11007321,13245,0,1696588533,13109.53991023999,90.67500306000147,53535.010780560006
2023-10-06,10:35:35.000,279,11007361,13445,0,1696588534,13109.614009649995,90.63975741000468,53535.010780560006
2023-10-06,10:35:36.000,279,11007332,13085,0,1696588535,13109.64095488999,90.64680654000404,53535.010780560006
2023-10-06,10:35:37.000,279,11007333,13325,0,1696588536,13109.60727334,90.64680654000404,53534.989819200004
2023-10-06,10:35:38.000,279,11007329,13245,0,1696588537,13109.553382859995,90.66795393000211,53534.87802528
2023-10-06,10:35:39.000,279,11007323,13325,0,1696588538,13109.58032809999,90.6538556700034,53534.93392224001
2023-10-06,10:35:40.000,279,11007287,13165,0,1696588539,13109.60727334,90.69615044999955,53534.961870720006
2023-10-06,10:35:41.000,279,11007327,13605,0,1696588540,13109.593800719995,90.70319957999891,53534.99680632
2023-10-06,10:35:42.000,279,11007326,13285,0,1696588541,13109.60053702999,90.68910132000019,53535.010780560006
2023-10-06,10:35:43.000,279,11007330,13245,0,1696588542,13109.573591789995,90.71024870999827,53535.010780560006
2023-10-06,10:35:44.000,279,11007322,13285,0,1696588543,13109.56011916999,90.71024870999827,53534.95488360001
2023-10-06,10:35:45.000,279,11007304,13525,0,1696588544,13109.50622869,90.72434697000426,53534.88501240001
2023-10-06,10:35:46.000,279,11007305,13445,0,1696588545,13109.533173929995,90.7172978400049,53534.91296088001
2023-10-06,10:35:47.000,279,11007302,13325,0,1696588546,13109.553382859995,90.72434697000426,53534.97584496
2023-10-06,10:35:48.000,279,11007356,13525,0,1696588547,13109.56011916999,90.71024870999827,53534.86405104001
2023-10-06,10:35:49.000,279,11007341,13125,0,1696588548,13109.472547139994,90.72434697000426,53534.86405104001
2023-10-06,10:35:50.000,279,11007352,13365,0,1696588549,13109.553382859995,90.74549436000234,53534.961870720006
2023-10-06,10:35:51.000,279,11007291,13645,0,1696588550,13109.58032809999,90.74549436000234,53534.94789648
2023-10-06,10:35:52.000,279,11007334,13085,0,1696588551,13109.56685548,90.75959262000106,53535.00379344001
2023-10-06,10:35:53.000,279,11007354,13365,0,1696588552,13109.58032809999,90.73844523000298,53534.97584496
2023-10-06,10:35:54.000,279,11007355,13285,0,1696588553,13109.48601976,90.78074000999914,53534.8500768
2023-10-06,10:35:55.000,279,11007331,13605,0,1696588554,13109.49949237999,90.79483826999785,53534.90597376
2023-10-06,10:35:56.000,279,11007335,13325,0,1696588555,13109.58032809999,90.78074000999914,53534.989819200004
2023-10-06,10:35:57.000,279,11007304,13045,0,1696588556,13109.56685548,90.80188740000449,53534.95488360001
2023-10-06,10:35:58.000,279,11007321,13285,0,1696588557,13109.492756069994,90.83008392000193,53534.82911544
2023-10-06,10:35:59.000,279,11007331,13365,0,1696588558,13109.573591789995,90.83008392000193,53534.99680632
2023-10-06,10:36:00.000,279,11007304,13165,0,1696588559,13109.62748227,90.83008392000193,53534.97584496
2023-10-06,10:36:01.000,279,11007361,13085,0,1696588560,13109.573591789995,90.85123131,53534.96885784
2023-10-06,10:36:02.000,279,11007306,13085,0,1696588561,13109.58706441,90.87237869999808,53534.96885784
2023-10-06,10:36:03.000,279,11007341,13285,0,1696588562,13109.52643762,90.88647696000407,53534.919948
2023-10-06,10:36:04.000,279,11007379,13245,0,1696588563,13109.49949237999,90.92172261000087,53534.86405104001
2023-10-06,10:36:05.000,279,11007349,13205,0,1696588564,13109.533173929995,90.9499191299983,53535.01776768
2023-10-06,10:36:06.000,279,11007323,12765,0,1696588565,13109.50622869,90.97106652000366,53534.919948
2023-10-06,10:36:07.000,279,11007329,13405,0,1696588566,13109.512964999994,91.01336129999981,53534.97584496
2023-10-06,10:36:08.000,279,11007323,13285,0,1696588567,13109.51970130999,91.03450868999789,53534.97584496
2023-10-06,10:36:09.000,279,11007312,13445,0,1696588568,13109.533173929995,91.04860695000389,53534.97584496
2023-10-06,10:36:10.000,279,11007303,13405,0,1696588569,13109.512964999994,91.05565608000325,53534.98283208001
2023-10-06,10:36:11.000,279,11007350,13445,0,1696588570,13109.472547139994,91.0979508599994,53534.99680632
2023-10-06,10:36:12.000,279,11007343,13445,0,1696588571,13109.50622869,91.0979508599994,53534.940909360004
2023-10-06,10:36:13.000,279,11007313,12965,0,1696588572,13109.472547139994,91.16844216000027,53534.93392224001
2023-10-06,10:36:14.000,279,11007339,13125,0,1696588573,13109.492756069994,91.16844216000027,53534.940909360004
2023-10-06,10:36:15.000,279,11007352,13285,0,1696588574,13109.56011916999,91.14729477000219,53535.0247548
2023-10-06,10:36:16.000,279,11007364,13365,0,1696588575,13109.58706441,91.16844216000027,53535.010780560006
2023-10-06,10:36:17.000,279,11007359,13525,0,1696588576,13109.58706441,91.18254041999899,53534.96885784
2023-10-06,10:36:18.000,279,11007328,13085,0,1696588577,13109.52643762,91.18958954999835,53534.95488360001
2023-10-06,10:36:19.000,279,11007373,13285,0,1696588578,13109.56685548,91.22483520000242,53534.95488360001
2023-10-06,10:36:20.000,279,11007366,13245,0,1696588579,13109.66116381999,91.2107369400037,53534.99680632
2023-10-06,10:36:21.000,279,11007324,13285,0,1696588580,13109.66790013,91.22483520000242,53535.010780560006
2023-10-06,10:36:22.000,279,11007324,13285,0,1696588581,13109.76220846999,91.2107369400037,53534.989819200004
2023-10-06,10:36:23.000,279,11007315,13365,0,1696588582,13109.755472159995,91.2459825900005,53534.989819200004
2023-10-06,10:36:24.000,279,11007359,13325,0,1696588583,13109.755472159995,91.23893346000114,53534.989819200004
2023-10-06,10:36:25.000,279,11007346,13845,0,1696588584,13109.80936264,91.23188433000178,53535.08763888
2023-10-06,10:36:26.000,279,11007338,13405,0,1696588585,13109.80936264,91.26712997999857,53534.989819200004
2023-10-06,10:36:27.000,279,11007320,13005,0,1696588586,13109.856516809996,91.2459825900005,53535.05270328001
2023-10-06,10:36:28.000,279,11007347,13285,0,1696588587,13109.856516809996,91.2459825900005,53535.0247548
2023-10-06,10:36:29.000,279,11007364,13285,0,1696588588,13109.8497805,91.23893346000114,53534.989819200004
2023-10-06,10:36:30.000,279,11007313,13445,0,1696588589,13109.876725739996,91.26008084999921,53535.010780560006
2023-10-06,10:36:31.000,279,11007345,13365,0,1696588590,13109.944088839991,91.27417910999793,53535.15052296001
2023-10-06,10:36:32.000,279,11007328,13205,0,1696588591,13109.964297769991,91.32352302000072,53535.108600240004
2023-10-06,10:36:33.000,279,11007311,13405,0,1696588592,13109.883462049991,91.309424760002,53535.108600240004
2023-10-06,10:36:34.000,279,11007325,13445,0,1696588593,13109.84304418999,91.35171953999816,53535.03872904
2023-10-06,10:36:35.000,279,11007362,13285,0,1696588594,13109.863253119991,91.3446704099988,53535.094626
2023-10-06,10:36:36.000,279,11007338,13125,0,1696588595,13109.89019836,91.37991606000287,53535.04571616
2023-10-06,10:36:37.000,279,11007349,13045,0,1696588596,13109.86998943,91.37286693000351,53535.12257448001
2023-10-06,10:36:38.000,279,11007283,13085,0,1696588597,13109.903670979991,91.37991606000287,53535.10161312001
2023-10-06,10:36:39.000,279,11007326,13165,0,1696588598,13109.923879909991,91.36581780000415,53535.094626
2023-10-06,10:36:40.000,279,11007348,13125,0,1696588599,13109.964297769991,91.37286693000351,53535.14353584
2023-10-06,10:36:41.000,279,11007354,13285,0,1696588600,13110.004715629992,91.309424760002,53535.18545856
2023-10-06,10:36:42.000,279,11007322,13165,0,1696588601,13109.957561459996,91.37286693000351,53535.06667752
2023-10-06,10:36:43.000,279,11007363,13045,0,1696588602,13109.997979319996,91.36581780000415,53535.06667752
2023-10-06,10:36:44.000,279,11007324,13365,0,1696588603,13109.984506699991,91.35171953999816,53535.03174192001
2023-10-06,10:36:45.000,279,11007306,13365,0,1696588604,13110.058606109997,91.33057215000008,53535.13654872
2023-10-06,10:36:46.000,279,11007348,13285,0,1696588605,13110.099023969997,91.35876867000479,53535.1644972
2023-10-06,10:36:47.000,279,11007336,13285,0,1696588606,13110.085551349992,91.3446704099988,53535.108600240004
2023-10-06,10:36:48.000,279,11007277,13125,0,1696588607,13110.105760279992,91.35876867000479,53535.08065176001
2023-10-06,10:36:49.000,279,11007378,13165,0,1696588608,13110.186595999992,91.35876867000479,53535.15052296001
2023-10-06,10:36:50.000,279,11007343,13325,0,1696588609,13110.179859689997,91.33762127999944,53535.1644972
2023-10-06,10:36:51.000,279,11007339,13245,0,1696588610,13110.179859689997,91.309424760002,53535.14353584
2023-10-06,10:36:52.000,279,11007317,13245,0,1696588611,13110.193332310002,91.32352302000072,53535.22039416001
2023-10-06,10:36:53.000,279,11007304,13205,0,1696588612,13110.152914450002,91.26712997999857,53535.14353584
2023-10-06,10:36:54.000,279,11007405,13125,0,1696588613,13110.186595999992,91.30237563000264,53535.19943280001
2023-10-06,10:36:55.000,279,11007314,13405,0,1696588614,13110.253959100002,91.28122824000457,53535.276291120004
2023-10-06,10:36:56.000,279,11007309,13285,0,1696588615,13110.260695409997,91.25303171999985,53535.3042396
2023-10-06,10:36:57.000,279,11007367,13245,0,1696588616,13110.233750170002,91.2459825900005,53535.26231688
2023-10-06,10:36:58.000,279,11007336,13325,0,1696588617,13110.200068619997,91.28827737000393,53535.29026536001
2023-10-06,10:36:59.000,279,11007349,13245,0,1696588618,13110.159650759997,91.26712997999857,53535.18545856
2023-10-06,10:37:00.000,279,11007347,13365,0,1696588619,13110.166387069992,91.26008084999921,53535.178471440006
2023-10-06,10:37:01.000,279,11007327,13165,0,1696588620,13110.152914450002,91.23188433000178,53535.24135552
2023-10-06,10:37:02.000,279,11007313,13205,0,1696588621,13110.173123380002,91.25303171999985,53535.31122672
2023-10-06,10:37:03.000,279,11007332,13245,0,1696588622,13110.132705520002,91.26008084999921,53535.227381280005
2023-10-06,10:37:04.000,279,11007304,13045,0,1696588623,13110.119232899997,91.28827737000393,53535.20641992
2023-10-06,10:37:05.000,279,11007350,13205,0,1696588624,13110.139441829997,91.23893346000114,53535.276291120004
2023-10-06,10:37:06.000,279,11007347,13165,0,1696588625,13110.112496590002,91.23893346000114,53535.31122672
2023-10-06,10:37:07.000,279,11007373,12925,0,1696588626,13110.085551349992,91.25303171999985,53535.2343684
2023-10-06,10:37:08.000,279,11007316,13285,0,1696588627,13110.045133489992,91.26712997999857,53535.22039416001
2023-10-06,10:37:09.000,279,11007330,13325,0,1696588628,13110.024924559992,91.25303171999985,53535.18545856
2023-10-06,10:37:10.000,279,11007335,13325,0,1696588629,13110.125969209992,91.27417910999793,53535.33218808
2023-10-06,10:37:11.000,279,11007325,13325,0,1696588630,13110.132705520002,91.25303171999985,53535.33917520001
2023-10-06,10:37:12.000,279,11007334,13245,0,1696588631,13110.139441829997,91.21778607000306,53535.36013656
2023-10-06,10:37:13.000,279,11007383,13125,0,1696588632,13110.146178139992,91.1966386799977,53535.3741108
2023-10-06,10:37:14.000,279,11007339,13125,0,1696588633,13110.125969209992,91.20368781000434,53535.297252480006
2023-10-06,10:37:15.000,279,11007361,13605,0,1696588634,13110.146178139992,91.17549128999963,53535.29026536001
2023-10-06,10:37:16.000,279,11007337,13245,0,1696588635,13110.146178139992,91.18958954999835,53535.35314944
2023-10-06,10:37:17.000,279,11007349,13325,0,1696588636,13110.179859689997,91.1966386799977,53535.38109792
2023-10-06,10:37:18.000,279,11007330,13485,0,1696588637,13110.173123380002,91.09090173000004,53535.36013656
2023-10-06,10:37:19.000,279,11007316,13245,0,1696588638,13110.200068619997,91.13319651000347,53535.31821384001
2023-10-06,10:37:20.000,279,11007341,13365,0,1696588639,13110.220277549997,91.14024564000283,53535.38808504001
2023-10-06,10:37:21.000,279,11007360,13365,0,1696588640,13110.227013859992,91.10499998999876,53535.4090464
2023-10-06,10:37:22.000,279,11007312,13605,0,1696588641,13110.186595999992,91.13319651000347,53535.36712368001
2023-10-06,10:37:23.000,279,11007357,13525,0,1696588642,13110.139441829997,91.13319651000347,53535.346162320006
2023-10-06,10:37:24.000,279,11007323,13085,0,1696588643,13110.085551349992,91.14024564000283,53535.33218808
2023-10-06,10:37:25.000,279,11007344,13325,0,1696588644,13110.112496590002,91.15434390000155,53535.3741108
2023-10-06,10:37:26.000,279,11007317,13405,0,1696588645,13110.105760279992,91.15434390000155,53535.4090464
2023-10-06,10:37:27.000,279,11007384,13325,0,1696588646,13110.018188249996,91.23188433000178,53535.43699488001
2023-10-06,10:37:28.000,279,11007358,13085,0,1696588647,13109.964297769991,91.22483520000242,53535.4090464
2023-10-06,10:37:29.000,279,11007389,13405,0,1696588648,13110.004715629992,91.2459825900005,53535.45096912
2023-10-06,10:37:30.000,279,11007398,13285,0,1696588649,13109.944088839991,91.29532650000328,53535.48590472001
2023-10-06,10:37:31.000,279,11007325,13405,0,1696588650,13109.923879909991,91.28827737000393,53535.464943360006
2023-10-06,10:37:32.000,279,11007340,13165,0,1696588651,13109.903670979991,91.31647389000136,53535.41603352001
2023-10-06,10:37:33.000,279,11007362,13325,0,1696588652,13109.795890019996,91.29532650000328,53535.36712368001
2023-10-06,10:37:34.000,279,11007341,12965,0,1696588653,13109.816098949996,91.309424760002,53535.38808504001
2023-10-06,10:37:35.000,279,11007350,13405,0,1696588654,13109.876725739996,91.33057215000008,53535.48590472001
2023-10-06,10:37:36.000,279,11007359,13285,0,1696588655,13109.89019836,91.29532650000328,53535.45795624001
2023-10-06,10:37:37.000,279,11007324,13245,0,1696588656,13109.944088839991,91.3446704099988,53535.45096912
2023-10-06,10:37:38.000,279,11007297,13285,0,1696588657,13109.86998943,91.33762127999944,53535.3042396
2023-10-06,10:37:39.000,279,11007355,13285,0,1696588658,13109.903670979991,91.33762127999944,53535.36013656
2023-10-06,10:37:40.000,279,11007377,13285,0,1696588659,13109.944088839991,91.309424760002,53535.3741108
2023-10-06,10:37:41.000,279,11007340,12925,0,1696588660,13109.991243010001,91.32352302000072,53535.464943360006
2023-10-06,10:37:42.000,279,11007317,13245,0,1696588661,13110.051869800001,91.309424760002,53535.40205928
2023-10-06,10:37:43.000,279,11007325,13325,0,1696588662,13110.018188249996,91.29532650000328,53535.40205928
2023-10-06,10:37:44.000,279,11007390,13325,0,1696588663,13110.065342419992,91.309424760002,53535.43000776
2023-10-06,10:37:45.000,279,11007378,12845,0,1696588664,13110.051869800001,91.30237563000264,53535.4090464
2023-10-06,10:37:46.000,279,11007341,13085,0,1696588665,13110.112496590002,91.309424760002,53535.38109792
2023-10-06,10:37:47.000,279,11007315,13485,0,1696588666,13110.112496590002,91.28122824000457,53535.45795624001
2023-10-06,10:37:48.000,279,11007366,13245,0,1696588667,13110.112496590002,91.32352302000072,53535.43699488001
2023-10-06,10:37:49.000,279,11007358,13245,0,1696588668,13110.065342419992,91.3446704099988,53535.43699488001
2023-10-06,10:37:50.000,279,11007343,13565,0,1696588669,13110.146178139992,91.33762127999944,53535.54180168
2023-10-06,10:37:51.000,279,11007343,12925,0,1696588670,13110.132705520002,91.31647389000136,53535.562763040005
2023-10-06,10:37:52.000,279,11007310,13165,0,1696588671,13110.132705520002,91.38696519000223,53535.55577592001
2023-10-06,10:37:53.000,279,11007345,13245,0,1696588672,13110.078815039997,91.37991606000287,53535.562763040005
2023-10-06,10:37:54.000,279,11007356,13205,0,1696588673,13109.964297769991,91.40106345000095,53535.45795624001
2023-10-06,10:37:55.000,279,11007329,13285,0,1696588674,13109.991243010001,91.42925996999838,53535.513853200006
2023-10-06,10:37:56.000,279,11007353,13205,0,1696588675,13109.997979319996,91.43630909999774,53535.5487888
2023-10-06,10:37:57.000,279,11007362,13285,0,1696588676,13109.950825150001,91.4081125800003,53535.53481456001
2023-10-06,10:37:58.000,279,11007348,13445,0,1696588677,13109.917143599996,91.42925996999838,53535.49987896
2023-10-06,10:37:59.000,279,11007318,13245,0,1696588678,13109.944088839991,91.40106345000095,53535.49987896
2023-10-06,10:38:00.000,279,11007331,13325,0,1696588679,13109.997979319996,91.42221083999902,53535.611672880004
2023-10-06,10:38:01.000,279,11007353,13445,0,1696588680,13109.984506699991,91.44335823000438,53535.59769864
2023-10-06,10:38:02.000,279,11007367,13365,0,1696588681,13109.984506699991,91.47155475000181,53535.5487888
2023-10-06,10:38:03.000,279,11007338,13565,0,1696588682,13109.930616220001,91.47860388000117,53535.52084032
2023-10-06,10:38:04.000,279,11007321,12965,0,1696588683,13109.863253119991,91.49270213999989,53535.48590472001
2023-10-06,10:38:05.000,279,11007313,13405,0,1696588684,13109.937352529996,91.52794779000396,53535.53481456001
2023-10-06,10:38:06.000,279,11007370,13445,0,1696588685,13109.937352529996,91.5208986600046,53535.49987896
2023-10-06,10:38:07.000,279,11007338,13085,0,1696588686,13110.058606109997,91.5208986600046,53535.611672880004
2023-10-06,10:38:08.000,279,11007324,13245,0,1696588687,13110.051869800001,91.5561443100014,53535.61866
2023-10-06,10:38:09.000,279,11007349,13205,0,1696588688,13109.937352529996,91.5561443100014,53535.5487888
2023-10-06,10:38:10.000,279,11007331,13285,0,1696588689,13109.91040729,91.60548822000419,53535.48590472001
2023-10-06,10:38:11.000,279,11007309,13525,0,1696588690,13109.923879909991,91.61958648000291,53535.53481456001
2023-10-06,10:38:12.000,279,11007315,13165,0,1696588691,13109.964297769991,91.61958648000291,53535.54180168
2023-10-06,10:38:13.000,279,11007352,13445,0,1696588692,13109.883462049991,91.62663561000227,53535.48590472001
2023-10-06,10:38:14.000,279,11007357,13245,0,1696588693,13109.930616220001,91.66893038999842,53535.513853200006
2023-10-06,10:38:15.000,279,11007366,13285,0,1696588694,13109.971034080001,91.66188125999906,53535.61866
2023-10-06,10:38:16.000,279,11007308,12965,0,1696588695,13109.950825150001,91.69712691000313,53535.57673728
2023-10-06,10:38:17.000,279,11007338,13125,0,1696588696,13109.896934669996,91.71122517000185,53535.53481456001
2023-10-06,10:38:18.000,279,11007359,13525,0,1696588697,13109.896934669996,91.72532343000057,53535.54180168
2023-10-06,10:38:19.000,279,11007340,13125,0,1696588698,13109.883462049991,91.71827430000121,53535.55577592001
2023-10-06,10:38:20.000,279,11007307,13285,0,1696588699,13109.91040729,91.69712691000313,53535.53481456001
2023-10-06,10:38:21.000,279,11007329,13285,0,1696588700,13109.903670979991,91.67597951999778,53535.48590472001
2023-10-06,10:38:22.000,279,11007354,13005,0,1696588701,13109.984506699991,91.66893038999842,53535.56975016
2023-10-06,10:38:23.000,279,11007326,13085,0,1696588702,13109.977770389996,91.63368474000163,53535.492891840004
2023-10-06,10:38:24.000,279,11007337,13365,0,1696588703,13109.984506699991,91.64778300000035,53535.562763040005
2023-10-06,10:38:25.000,279,11007355,13485,0,1696588704,13110.058606109997,91.58434082999884,53535.53481456001
2023-10-06,10:38:26.000,279,11007314,13285,0,1696588705,13110.058606109997,91.59843909000483,53535.55577592001
2023-10-06,10:38:27.000,279,11007301,13245,0,1696588706,13110.051869800001,91.60548822000419,53535.5487888
2023-10-06,10:38:28.000,279,11007371,13005,0,1696588707,13110.024924559992,91.63368474000163,53535.4789176
2023-10-06,10:38:29.000,279,11007342,13005,0,1696588708,13109.997979319996,91.5913899599982,53535.52782744
2023-10-06,10:38:30.000,279,11007357,13205,0,1696588709,13110.051869800001,91.57024257000012,53535.58372440001
2023-10-06,10:38:31.000,279,11007335,13365,0,1696588710,13110.051869800001,91.57024257000012,53535.63962136
2023-10-06,10:38:32.000,279,11007384,13125,0,1696588711,13110.038397179997,91.60548822000419,53535.59769864
2023-10-06,10:38:33.000,279,11007326,13205,0,1696588712,13110.004715629992,91.57024257000012,53535.59769864
2023-10-06,10:38:34.000,279,11007330,13285,0,1696588713,13109.896934669996,91.61253735000355,53535.5487888
2023-10-06,10:38:35.000,279,11007344,13285,0,1696588714,13109.91040729,91.5913899599982,53535.54180168
2023-10-06,10:38:36.000,279,11007326,13685,0,1696588715,13109.944088839991,91.61253735000355,53535.5487888
2023-10-06,10:38:37.000,279,11007338,13685,0,1696588716,13109.950825150001,91.61958648000291,53535.56975016
2023-10-06,10:38:38.000,279,11007345,13085,0,1696588717,13109.930616220001,91.61958648000291,53535.5487888
2023-10-06,10:38:39.000,279,11007330,13445,0,1696588718,13109.923879909991,91.59843909000483,53535.55577592001
2023-10-06,10:38:40.000,279,11007346,13365,0,1696588719,13109.971034080001,91.61253735000355,53535.55577592001
2023-10-06,10:38:41.000,279,11007345,12925,0,1696588720,13109.930616220001,91.57024257000012,53535.56975016
2023-10-06,10:38:42.000,279,11007341,13325,0,1696588721,13109.923879909991,91.58434082999884,53535.55577592001
2023-10-06,10:38:43.000,279,11007324,13525,0,1696588722,13109.863253119991,91.59843909000483,53535.513853200006
2023-10-06,10:38:44.000,279,11007299,13285,0,1696588723,13109.816098949996,91.61253735000355,53535.48590472001
2023-10-06,10:38:45.000,279,11007338,13245,0,1696588724,13109.856516809996,91.63368474000163,53535.562763040005
2023-10-06,10:38:46.000,279,11007352,13285,0,1696588725,13109.82283525999,91.64778300000035,53535.56975016
2023-10-06,10:38:47.000,279,11007335,13245,0,1696588726,13109.836307879996,91.64778300000035,53535.55577592001
2023-10-06,10:38:48.000,279,11007330,13125,0,1696588727,13109.72179060999,91.6548321299997,53535.42302064
2023-10-06,10:38:49.000,279,11007378,12925,0,1696588728,13109.816098949996,91.60548822000419,53535.58372440001
2023-10-06,10:38:50.000,279,11007338,13125,0,1696588729,13109.816098949996,91.6548321299997,53535.513853200006
2023-10-06,10:38:51.000,279,11007365,13125,0,1696588730,13109.836307879996,91.62663561000227,53535.54180168
2023-10-06,10:38:52.000,279,11007343,13445,0,1696588731,13109.816098949996,91.61958648000291,53535.513853200006
2023-10-06,10:38:53.000,279,11007350,13565,0,1696588732,13109.74873585,91.64778300000035,53535.45795624001
2023-10-06,10:38:54.000,279,11007299,13325,0,1696588733,13109.78915371,91.60548822000419,53535.50686608001
2023-10-06,10:38:55.000,279,11007370,13445,0,1696588734,13109.836307879996,91.58434082999884,53535.53481456001
2023-10-06,10:38:56.000,279,11007347,13325,0,1696588735,13109.863253119991,91.5913899599982,53535.53481456001
2023-10-06,10:38:57.000,279,11007303,13085,0,1696588736,13109.82957157,91.60548822000419,53535.513853200006
2023-10-06,10:38:58.000,279,11007311,13445,0,1696588737,13109.74873585,91.6548321299997,53535.4090464
2023-10-06,10:38:59.000,279,11007323,13285,0,1696588738,13109.755472159995,91.61253735000355,53535.40205928
2023-10-06,10:39:00.000,279,11007316,13285,0,1696588739,13109.76894478,91.66188125999906,53535.43699488001
2023-10-06,10:39:01.000,279,11007347,13445,0,1696588740,13109.76220846999,91.66188125999906,53535.45795624001
2023-10-06,10:39:02.000,279,11007358,13285,0,1696588741,13109.72852692,91.69007778000378,53535.43000776
2023-10-06,10:39:03.000,279,11007355,13405,0,1696588742,13109.68137274999,91.67597951999778,53535.42302064
2023-10-06,10:39:04.000,279,11007318,13285,0,1696588743,13109.66790013,91.7041760400025,53535.38808504001
2023-10-06,10:39:05.000,279,11007380,13485,0,1696588744,13109.72179060999,91.68302865000442,53535.42302064
2023-10-06,10:39:06.000,279,11007349,13405,0,1696588745,13109.68137274999,91.7041760400025,53535.38808504001
2023-10-06,10:39:07.000,279,11007291,13165,0,1696588746,13109.68810906,91.69007778000378,53535.42302064
2023-10-06,10:39:08.000,279,11007327,13085,0,1696588747,13109.674636439995,91.71827430000121,53535.33917520001
2023-10-06,10:39:09.000,279,11007348,13085,0,1696588748,13109.66116381999,91.68302865000442,53535.33917520001
2023-10-06,10:39:10.000,279,11007333,13365,0,1696588749,13109.70831799,91.68302865000442,53535.33917520001
2023-10-06,10:39:11.000,279,11007341,13285,0,1696588750,13109.76220846999,91.72532343000057,53535.3741108
2023-10-06,10:39:12.000,279,11007285,13165,0,1696588751,13109.74199953999,91.71122517000185,53535.38808504001
2023-10-06,10:39:13.000,279,11007324,13485,0,1696588752,13109.735263229995,91.7041760400025,53535.41603352001
2023-10-06,10:39:14.000,279,11007367,13205,0,1696588753,13109.62748227,91.72532343000057,53535.24135552
2023-10-06,10:39:15.000,279,11007380,13245,0,1696588754,13109.64095488999,91.7041760400025,53535.28327824
2023-10-06,10:39:16.000,279,11007350,13485,0,1696588755,13109.66790013,91.67597951999778,53535.3042396
2023-10-06,10:39:17.000,279,11007322,13245,0,1696588756,13109.614009649995,91.68302865000442,53535.346162320006
2023-10-06,10:39:18.000,279,11007384,12925,0,1696588757,13109.593800719995,91.68302865000442,53535.28327824
2023-10-06,10:39:19.000,279,11007384,13445,0,1696588758,13109.614009649995,91.69007778000378,53535.227381280005
2023-10-06,10:39:20.000,279,11007320,13205,0,1696588759,13109.66116381999,91.69712691000313,53535.33917520001
2023-10-06,10:39:21.000,279,11007332,13205,0,1696588760,13109.64095488999,91.67597951999778,53535.31122672
2023-10-06,10:39:22.000,279,11007339,13245,0,1696588761,13109.593800719995,91.7041760400025,53535.276291120004
2023-10-06,10:39:23.000,279,11007346,13285,0,1696588762,13109.614009649995,91.68302865000442,53535.26930400001
2023-10-06,10:39:24.000,279,11007354,13445,0,1696588763,13109.51970130999,91.73237255999993,53535.22039416001
2023-10-06,10:39:25.000,279,11007313,13125,0,1696588764,13109.512964999994,91.69007778000378,53535.157510080004
2023-10-06,10:39:26.000,279,11007328,13445,0,1696588765,13109.60053702999,91.69712691000313,53535.29026536001
2023-10-06,10:39:27.000,279,11007337,13245,0,1696588766,13109.62074595999,91.68302865000442,53535.227381280005
2023-10-06,10:39:28.000,279,11007379,13245,0,1696588767,13109.614009649995,91.7041760400025,53535.24834264001
2023-10-06,10:39:29.000,279,11007385,12885,0,1696588768,13109.58032809999,91.69007778000378,53535.15052296001
2023-10-06,10:39:30.000,279,11007342,13285,0,1696588769,13109.54664655,91.66893038999842,53535.06667752
2023-10-06,10:39:31.000,279,11007358,13365,0,1696588770,13109.56685548,91.66188125999906,53535.10161312001
2023-10-06,10:39:32.000,279,11007331,13285,0,1696588771,13109.573591789995,91.66188125999906,53535.11558736
2023-10-06,10:39:33.000,279,11007344,13085,0,1696588772,13109.553382859995,91.66893038999842,53535.05270328001
2023-10-06,10:39:34.000,279,11007319,13285,0,1696588773,13109.573591789995,91.66893038999842,53535.094626
2023-10-06,10:39:35.000,279,11007320,13085,0,1696588774,13109.593800719995,91.6548321299997,53535.12257448001
2023-10-06,10:39:36.000,279,11007356,13205,0,1696588775,13109.56685548,91.66188125999906,53535.129561600006
2023-10-06,10:39:37.000,279,11007335,13165,0,1696588776,13109.573591789995,91.69712691000313,53535.08763888
2023-10-06,10:39:38.000,279,11007342,13205,0,1696588777,13109.512964999994,91.66188125999906,53535.04571616
2023-10-06,10:39:39.000,279,11007343,13365,0,1696588778,13109.54664655,91.69712691000313,53535.01776768
2023-10-06,10:39:40.000,279,11007354,13005,0,1696588779,13109.573591789995,91.68302865000442,53535.11558736
2023-10-06,10:39:41.000,279,11007371,13165,0,1696588780,13109.56685548,91.66893038999842,53535.11558736
2023-10-06,10:39:42.000,279,11007335,13085,0,1696588781,13109.634218579995,91.66188125999906,53535.108600240004
2023-10-06,10:39:43.000,279,11007361,13165,0,1696588782,13109.573591789995,91.69007778000378,53535.08065176001
2023-10-06,10:39:44.000,279,11007321,13125,0,1696588783,13109.58706441,91.62663561000227,53535.01776768
2023-10-06,10:39:45.000,279,11007322,13005,0,1696588784,13109.58032809999,91.66188125999906,53535.03872904
2023-10-06,10:39:46.000,279,11007353,13365,0,1696588785,13109.573591789995,91.57729169999948,53534.96885784
2023-10-06,10:39:47.000,279,11007338,13405,0,1696588786,13109.52643762,91.60548822000419,53534.989819200004
2023-10-06,10:39:48.000,279,11007330,13085,0,1696588787,13109.45907451999,91.59843909000483,53534.88501240001
2023-10-06,10:39:49.000,279,11007310,13285,0,1696588788,13109.492756069994,91.66893038999842,53535.01776768
2023-10-06,10:39:50.000,279,11007324,13325,0,1696588789,13109.512964999994,91.66893038999842,53534.95488360001
2023-10-06,10:39:51.000,279,11007330,13245,0,1696588790,13109.50622869,91.69007778000378,53535.010780560006
2023-10-06,10:39:52.000,279,11007375,13085,0,1696588791,13109.47928344999,91.68302865000442,53535.01776768
2023-10-06,10:39:53.000,279,11007342,13285,0,1696588792,13109.432129279994,91.7041760400025,53534.989819200004
2023-10-06,10:39:54.000,279,11007328,13205,0,1696588793,13109.337820939989,91.73237255999993,53534.8500768
2023-10-06,10:39:55.000,279,11007334,13325,0,1696588794,13109.364766179999,91.72532343000057,53534.89898664
2023-10-06,10:39:56.000,279,11007361,13445,0,1696588795,13109.405184039999,91.75351994999801,53534.919948
2023-10-06,10:39:57.000,279,11007335,13205,0,1696588796,13109.405184039999,91.74647081999865,53534.92693512
2023-10-06,10:39:58.000,279,11007332,13285,0,1696588797,13109.39844772999,91.77466734000336,53534.82911544
2023-10-06,10:39:59.000,279,11007307,13165,0,1696588798,13109.371502489994,91.77466734000336,53534.83610256001
2023-10-06,10:40:00.000,279,11007386,13245,0,1696588799,13109.425392969999,91.83106037999823,53534.891999520005
2023-10-06,10:40:01.000,279,11007354,13605,0,1696588800,13109.384975109999,91.81696211999952,53534.89898664
2023-10-06,10:40:02.000,279,11007376,13365,0,1696588801,13109.371502489994,91.8663060300023,53534.8500768
2023-10-06,10:40:03.000,279,11007342,13325,0,1696588802,13109.337820939989,91.87335516000167,53534.80116696
2023-10-06,10:40:04.000,279,11007355,13365,0,1696588803,13109.331084629994,91.89450254999974,53534.75924424
2023-10-06,10:40:05.000,279,11007392,13285,0,1696588804,13109.337820939989,91.91564993999782,53534.822128320004
2023-10-06,10:40:06.000,279,11007373,13205,0,1696588805,13109.405184039999,91.90860080999846,53534.83610256001
2023-10-06,10:40:07.000,279,11007340,13325,0,1696588806,13109.358029869989,91.85220777000359,53534.76623136001
2023-10-06,10:40:08.000,279,11007326,13245,0,1696588807,13109.310875699994,91.88745342000038,53534.724308640005
2023-10-06,10:40:09.000,279,11007348,13485,0,1696588808,13109.39844772999,91.85925690000295,53534.7802056
2023-10-06,10:40:10.000,279,11007349,13445,0,1696588809,13109.405184039999,91.87335516000167,53534.773218480004
2023-10-06,10:40:11.000,279,11007320,13365,0,1696588810,13109.39844772999,91.8663060300023,53534.7802056
2023-10-06,10:40:12.000,279,11007326,13725,0,1696588811,13109.358029869989,91.84515864000423,53534.68937304
2023-10-06,10:40:13.000,279,11007374,13325,0,1696588812,13109.411920349994,91.82401124999888,53534.70334728
2023-10-06,10:40:14.000,279,11007320,13085,0,1696588813,13109.46581083,91.78171647000272,53534.68937304
2023-10-06,10:40:15.000,279,11007309,13165,0,1696588814,13109.54664655,91.75351994999801,53534.75225712
2023-10-06,10:40:16.000,279,11007287,13205,0,1696588815,13109.58032809999,91.73942168999929,53534.69636016001
2023-10-06,10:40:17.000,279,11007373,13325,0,1696588816,13109.553382859995,91.71827430000121,53534.73129576
2023-10-06,10:40:18.000,279,11007316,13005,0,1696588817,13109.512964999994,91.73237255999993,53534.61251472
2023-10-06,10:40:19.000,279,11007336,13285,0,1696588818,13109.49949237999,91.73942168999929,53534.70334728
2023-10-06,10:40:20.000,279,11007309,13325,0,1696588819,13109.533173929995,91.73237255999993,53534.68937304
2023-10-06,10:40:21.000,279,11007354,13525,0,1696588820,13109.533173929995,91.73237255999993,53534.69636016001
2023-10-06,10:40:22.000,279,11007338,13245,0,1696588821,13109.553382859995,91.767618210004,53534.69636016001
2023-10-06,10:40:23.000,279,11007333,13245,0,1696588822,13109.47928344999,91.74647081999865,53534.68937304
2023-10-06,10:40:24.000,279,11007308,13445,0,1696588823,13109.39844772999,91.76056908000464,53534.63347608
2023-10-06,10:40:25.000,279,11007346,13245,0,1696588824,13109.411920349994,91.78171647000272,53534.69636016001
2023-10-06,10:40:26.000,279,11007310,13165,0,1696588825,13109.351293559994,91.767618210004,53534.59854048001
2023-10-06,10:40:27.000,279,11007378,13285,0,1696588826,13109.283930459998,91.8028638600008,53534.66142456
2023-10-06,10:40:28.000,279,11007342,13445,0,1696588827,13109.203094739998,91.82401124999888,53534.58456624
2023-10-06,10:40:29.000,279,11007356,13125,0,1696588828,13109.182885809998,91.80991299000016,53534.52168216
2023-10-06,10:40:30.000,279,11007358,13445,0,1696588829,13109.230039979993,91.81696211999952,53534.63347608
2023-10-06,10:40:31.000,279,11007334,13205,0,1696588830,13109.216567359988,91.81696211999952,53534.570592
2023-10-06,10:40:32.000,279,11007314,13165,0,1696588831,13109.256985219989,91.83106037999823,53534.59155336
2023-10-06,10:40:33.000,279,11007376,13485,0,1696588832,13109.176149499988,91.84515864000423,53534.61950184001
2023-10-06,10:40:34.000,279,11007355,13485,0,1696588833,13109.075104850002,91.8663060300023,53534.458798080006
2023-10-06,10:40:35.000,279,11007360,13285,0,1696588834,13109.108786399993,91.85925690000295,53534.49373368
2023-10-06,10:40:36.000,279,11007317,13245,0,1696588835,13109.115522710003,91.88040429000102,53534.50072080001
2023-10-06,10:40:37.000,279,11007346,13125,0,1696588836,13109.095313780002,91.9015516799991,53534.49373368
2023-10-06,10:40:38.000,279,11007360,13485,0,1696588837,13109.061632229997,91.88745342000038,53534.41687536
2023-10-06,10:40:39.000,279,11007346,13085,0,1696588838,13109.048159609993,91.85925690000295,53534.458798080006
2023-10-06,10:40:40.000,279,11007307,13365,0,1696588839,13109.095313780002,91.90860080999846,53534.45181096001
2023-10-06,10:40:41.000,279,11007364,13325,0,1696588840,13109.108786399993,91.85925690000295,53534.47975944001
2023-10-06,10:40:42.000,279,11007320,13445,0,1696588841,13109.122259019998,91.83106037999823,53534.41687536
2023-10-06,10:40:43.000,279,11007354,12965,0,1696588842,13109.075104850002,91.78171647000272,53534.31206856001
2023-10-06,10:40:44.000,279,11007299,13125,0,1696588843,13109.075104850002,91.73942168999929,53534.28412008001
2023-10-06,10:40:45.000,279,11007332,13245,0,1696588844,13109.182885809998,91.66893038999842,53534.36097840001
2023-10-06,10:40:46.000,279,11007330,13445,0,1696588845,13109.250248909993,91.61958648000291,53534.395914
2023-10-06,10:40:47.000,279,11007323,13605,0,1696588846,13109.283930459998,91.64073387000099,53534.37495264
2023-10-06,10:40:48.000,279,11007341,13165,0,1696588847,13109.310875699994,91.5913899599982,53534.29809432
2023-10-06,10:40:49.000,279,11007334,13165,0,1696588848,13109.351293559994,91.52794779000396,53534.340017040005
2023-10-06,10:40:50.000,279,11007366,13045,0,1696588849,13109.317612009989,91.52794779000396,53534.33302992001
2023-10-06,10:40:51.000,279,11007369,13325,0,1696588850,13109.297403079989,91.49270213999989,53534.30508144
2023-10-06,10:40:52.000,279,11007314,13285,0,1696588851,13109.216567359988,91.53499692000332,53534.27713296
2023-10-06,10:40:53.000,279,11007332,13285,0,1696588852,13109.088577469993,91.54909518000204,53534.270145840004
2023-10-06,10:40:54.000,279,11007301,13125,0,1696588853,13109.034686990002,91.61253735000355,53534.19328752001
2023-10-06,10:40:55.000,279,11007343,13285,0,1696588854,13108.940378649997,91.63368474000163,53534.16533904001
2023-10-06,10:40:56.000,279,11007326,13205,0,1696588855,13108.913433410002,91.62663561000227,53534.28412008001
2023-10-06,10:40:57.000,279,11007355,13205,0,1696588856,13108.778707209996,91.6548321299997,53534.26315872001
2023-10-06,10:40:58.000,279,11007341,13525,0,1696588857,13108.697871489996,91.71122517000185,53534.172326160005
2023-10-06,10:40:59.000,279,11007334,12965,0,1696588858,13108.61029946,91.66893038999842,53534.10944208
2023-10-06,10:41:00.000,279,11007333,13085,0,1696588859,13108.556408979995,91.7041760400025,53534.03957088
2023-10-06,10:41:01.000,279,11007333,13245,0,1696588860,13108.556408979995,91.71122517000185,53534.08848072
2023-10-06,10:41:02.000,279,11007326,13525,0,1696588861,13108.56314528999,91.69007778000378,53534.0814936
2023-10-06,10:41:03.000,279,11007313,13125,0,1696588862,13108.54293635999,91.7041760400025,53534.09546784001
2023-10-06,10:41:04.000,279,11007300,13365,0,1696588863,13108.52272742999,91.67597951999778,53534.03258376
2023-10-06,10:41:05.000,279,11007369,12965,0,1696588864,13108.515991119995,91.67597951999778,53534.06751936
2023-10-06,10:41:06.000,279,11007371,13205,0,1696588865,13108.515991119995,91.69712691000313,53534.01860952
2023-10-06,10:41:07.000,279,11007340,13085,0,1696588866,13108.50925481,91.69007778000378,53533.983673920004
2023-10-06,10:41:08.000,279,11007326,13445,0,1696588867,13108.42168277999,91.7041760400025,53533.91380272
2023-10-06,10:41:09.000,279,11007328,13285,0,1696588868,13108.394737539995,91.71827430000121,53533.91380272
2023-10-06,10:41:10.000,279,11007300,13245,0,1696588869,13108.334110749995,91.75351994999801,53533.90681560001
2023-10-06,10:41:11.000,279,11007309,13285,0,1696588870,13108.42168277999,91.68302865000442,53533.934764080004
2023-10-06,10:41:12.000,279,11007332,13205,0,1696588871,13108.38800123,91.71827430000121,53533.934764080004
2023-10-06,10:41:13.000,279,11007337,13125,0,1696588872,13108.354319679995,91.71827430000121,53533.92078984
2023-10-06,10:41:14.000,279,11007339,13085,0,1696588873,13108.26001133999,91.78171647000272,53533.80899592001
2023-10-06,10:41:15.000,279,11007332,13285,0,1696588874,13108.23980240999,91.72532343000057,53533.788034560006
2023-10-06,10:41:16.000,279,11007333,13605,0,1696588875,13108.212857169994,91.74647081999865,53533.8020088
2023-10-06,10:41:17.000,279,11007314,13325,0,1696588876,13108.105076209999,91.77466734000336,53533.71117624001
2023-10-06,10:41:18.000,279,11007362,13325,0,1696588877,13108.118548829989,91.77466734000336,53533.74611184
2023-10-06,10:41:19.000,279,11007308,13285,0,1696588878,13108.091603589994,91.74647081999865,53533.732137599996
2023-10-06,10:41:20.000,279,11007323,13085,0,1696588879,13108.078130969989,91.73942168999929,53533.8020088
2023-10-06,10:41:21.000,279,11007343,13525,0,1696588880,13108.084867279998,91.71122517000185,53533.767073200004
2023-10-06,10:41:22.000,279,11007352,13565,0,1696588881,13107.997295249988,91.767618210004,53533.69021488001
2023-10-06,10:41:23.000,279,11007368,13605,0,1696588882,13107.902986909998,91.80991299000016,53533.59239520001
2023-10-06,10:41:24.000,279,11007324,13165,0,1696588883,13107.929932149993,91.767618210004,53533.599382320004
2023-10-06,10:41:25.000,279,11007297,13285,0,1696588884,13107.970350009993,91.767618210004,53533.64130504001
2023-10-06,10:41:26.000,279,11007301,13205,0,1696588885,13107.997295249988,91.78171647000272,53533.64829216
2023-10-06,10:41:27.000,279,11007304,13325,0,1696588886,13107.956877389988,91.78171647000272,53533.59239520001
2023-10-06,10:41:28.000,279,11007370,13525,0,1696588887,13107.970350009993,91.8028638600008,53533.52951112
2023-10-06,10:41:29.000,279,11007376,13365,0,1696588888,13108.044449419998,91.77466734000336,53533.550472480005
2023-10-06,10:41:30.000,279,11007366,12925,0,1696588889,13108.010767869993,91.75351994999801,53533.550472480005
2023-10-06,10:41:31.000,279,11007285,13125,0,1696588890,13108.024240489998,91.77466734000336,53533.564446719996
2023-10-06,10:41:32.000,279,11007309,13125,0,1696588891,13108.044449419998,91.77466734000336,53533.501562640005
2023-10-06,10:41:33.000,279,11007317,12965,0,1696588892,13108.010767869993,91.767618210004,53533.48060128
2023-10-06,10:41:34.000,279,11007360,13165,0,1696588893,13108.030976799993,91.8028638600008,53533.50854976
2023-10-06,10:41:35.000,279,11007371,13445,0,1696588894,13108.111812519994,91.8028638600008,53533.564446719996
2023-10-06,10:41:36.000,279,11007300,12925,0,1696588895,13108.091603589994,91.81696211999952,53533.52252400001
2023-10-06,10:41:37.000,279,11007308,13725,0,1696588896,13108.091603589994,91.83106037999823,53533.45963992
2023-10-06,10:41:38.000,279,11007369,13285,0,1696588897,13108.030976799993,91.83810951000487,53533.40374296001
2023-10-06,10:41:39.000,279,11007325,13085,0,1696588898,13108.044449419998,91.85220777000359,53533.43867856
2023-10-06,10:41:40.000,279,11007319,13165,0,1696588899,13108.057922039989,91.87335516000167,53533.41073008
2023-10-06,10:41:41.000,279,11007337,13445,0,1696588900,13108.071394659994,91.82401124999888,53533.44566568001
2023-10-06,10:41:42.000,279,11007353,13165,0,1696588901,13108.091603589994,91.83810951000487,53533.452652800006
2023-10-06,10:41:43.000,279,11007346,13245,0,1696588902,13108.125285139999,91.89450254999974,53533.44566568001
2023-10-06,10:41:44.000,279,11007362,13325,0,1696588903,13108.098339899989,91.84515864000423,53533.38976872
2023-10-06,10:41:45.000,279,11007372,13205,0,1696588904,13108.192648239994,91.82401124999888,53533.44566568001
2023-10-06,10:41:46.000,279,11007399,12845,0,1696588905,13108.165702999999,91.81696211999952,53533.41073008
2023-10-06,10:41:47.000,279,11007303,13365,0,1696588906,13108.145494069999,91.82401124999888,53533.38976872
2023-10-06,10:41:48.000,279,11007318,13525,0,1696588907,13108.158966689989,91.80991299000016,53533.382781600005
2023-10-06,10:41:49.000,279,11007341,13405,0,1696588908,13108.118548829989,91.78876560000208,53533.32688464001
2023-10-06,10:41:50.000,279,11007301,13485,0,1696588909,13108.138757759989,91.74647081999865,53533.37579448001
2023-10-06,10:41:51.000,279,11007335,13525,0,1696588910,13108.212857169994,91.75351994999801,53533.396755839996
2023-10-06,10:41:52.000,279,11007371,13365,0,1696588911,13108.158966689989,91.75351994999801,53533.36182024
2023-10-06,10:41:53.000,279,11007406,13085,0,1696588912,13108.192648239994,91.74647081999865,53533.35483312001
2023-10-06,10:41:54.000,279,11007381,13285,0,1696588913,13108.078130969989,91.75351994999801,53533.29194904
2023-10-06,10:41:55.000,279,11007334,13525,0,1696588914,13108.084867279998,91.75351994999801,53533.30592328001
2023-10-06,10:41:56.000,279,11007316,13285,0,1696588915,13108.132021449994,91.73942168999929,53533.36182024
2023-10-06,10:41:57.000,279,11007323,13165,0,1696588916,13108.078130969989,91.73237255999993,53533.347846
2023-10-06,10:41:58.000,279,11007379,13165,0,1696588917,13108.010767869993,91.72532343000057,53533.29194904
2023-10-06,10:41:59.000,279,11007342,13325,0,1696588918,13107.997295249988,91.73942168999929,53533.264000560004
2023-10-06,10:42:00.000,279,11007399,13565,0,1696588919,13108.037713109989,91.68302865000442,53533.347846
2023-10-06,10:42:01.000,279,11007347,13325,0,1696588920,13108.017504179988,91.66188125999906,53533.29893616
2023-10-06,10:42:02.000,279,11007274,13365,0,1696588921,13107.970350009993,91.64073387000099,53533.25701344001
2023-10-06,10:42:03.000,279,11007374,13285,0,1696588922,13107.896250600003,91.61253735000355,53533.22207784
2023-10-06,10:42:04.000,279,11007316,13205,0,1696588923,13107.835623810002,91.58434082999884,53533.166180880005
2023-10-06,10:42:05.000,279,11007331,13525,0,1696588924,13107.916459530003,91.54909518000204,53533.215090720005
2023-10-06,10:42:06.000,279,11007359,13485,0,1696588925,13107.916459530003,91.47860388000117,53533.25701344001
2023-10-06,10:42:07.000,279,11007353,13085,0,1696588926,13107.882777979998,91.4574564900031,53533.215090720005
2023-10-06,10:42:08.000,279,11007337,13405,0,1696588927,13107.882777979998,91.42221083999902,53533.117271040006
2023-10-06,10:42:09.000,279,11007342,13285,0,1696588928,13107.862569049998,91.42925996999838,53533.14521952
2023-10-06,10:42:10.000,279,11007362,13245,0,1696588929,13107.889514289993,91.38696519000223,53533.15220664
2023-10-06,10:42:11.000,279,11007337,13845,0,1696588930,13107.862569049998,91.35876867000479,53533.13124528
2023-10-06,10:42:12.000,279,11007327,13165,0,1696588931,13107.862569049998,91.35171953999816,53533.166180880005
2023-10-06,10:42:13.000,279,11007332,13405,0,1696588932,13107.734579160002,91.3446704099988,53533.061374079996
2023-10-06,10:42:14.000,279,11007349,13405,0,1696588933,13107.774997020002,91.35876867000479,53533.06836120001
2023-10-06,10:42:15.000,279,11007349,13205,0,1696588934,13107.768260709992,91.37286693000351,53533.117271040006
2023-10-06,10:42:16.000,279,11007314,13125,0,1696588935,13107.721106539997,91.39401432000159,53533.117271040006
2023-10-06,10:42:17.000,279,11007303,13085,0,1696588936,13107.640270819997,91.45040736000374,53533.0334256
2023-10-06,10:42:18.000,279,11007346,13365,0,1696588937,13107.532489860001,91.50680039999861,53532.998490000005
2023-10-06,10:42:19.000,279,11007335,12925,0,1696588938,13107.444917829991,91.5208986600046,53532.97752864
2023-10-06,10:42:20.000,279,11007348,13085,0,1696588939,13107.438181519996,91.58434082999884,53532.98451576
2023-10-06,10:42:21.000,279,11007345,12965,0,1696588940,13107.34387317999,91.58434082999884,53532.9635544
2023-10-06,10:42:22.000,279,11007341,13205,0,1696588941,13107.36408210999,91.62663561000227,53532.95656728
2023-10-06,10:42:23.000,279,11007342,13085,0,1696588942,13107.28324638999,91.64073387000099,53532.92163168001
2023-10-06,10:42:24.000,279,11007293,13125,0,1696588943,13107.195674359995,91.61958648000291,53532.88669608
2023-10-06,10:42:25.000,279,11007367,13405,0,1696588944,13107.215883289995,91.63368474000163,53532.92163168001
2023-10-06,10:42:26.000,279,11007357,13205,0,1696588945,13107.18893805,91.64073387000099,53532.82381200001
2023-10-06,10:42:27.000,279,11007324,12845,0,1696588946,13107.14852019,91.63368474000163,53532.8587476
2023-10-06,10:42:28.000,279,11007362,13445,0,1696588947,13107.14852019,91.64778300000035,53532.73996656
2023-10-06,10:42:29.000,279,11007355,13605,0,1696588948,13107.14178387999,91.61958648000291,53532.712018080005
2023-10-06,10:42:30.000,279,11007365,13245,0,1696588949,13107.22935591,91.60548822000419,53532.83778624
2023-10-06,10:42:31.000,279,11007359,13205,0,1696588950,13107.26303745999,91.5913899599982,53532.80983776
2023-10-06,10:42:32.000,279,11007358,13445,0,1696588951,13107.28324638999,91.57024257000012,53532.80983776
2023-10-06,10:42:33.000,279,11007351,13365,0,1696588952,13107.276510079995,91.54909518000204,53532.79586352
2023-10-06,10:42:34.000,279,11007359,13445,0,1696588953,13107.215883289995,91.56319344000076,53532.67009536
2023-10-06,10:42:35.000,279,11007380,13285,0,1696588954,13107.256301149995,91.57729169999948,53532.73996656
2023-10-06,10:42:36.000,279,11007339,13605,0,1696588955,13107.296719009995,91.5913899599982,53532.73996656
2023-10-06,10:42:37.000,279,11007319,13365,0,1696588956,13107.2899827,91.5561443100014,53532.725992319996
2023-10-06,10:42:38.000,279,11007331,13525,0,1696588957,13107.26977377,91.60548822000419,53532.649134
2023-10-06,10:42:39.000,279,11007356,12925,0,1696588958,13107.256301149995,91.58434082999884,53532.65612112001
2023-10-06,10:42:40.000,279,11007332,13325,0,1696588959,13107.256301149995,91.64778300000035,53532.70503096001
2023-10-06,10:42:41.000,279,11007339,13445,0,1696588960,13107.236092219995,91.64778300000035,53532.73996656
2023-10-06,10:42:42.000,279,11007354,13285,0,1696588961,13107.195674359995,91.68302865000442,53532.69105672
2023-10-06,10:42:43.000,279,11007326,12925,0,1696588962,13107.094629709994,91.69712691000313,53532.593237040004
2023-10-06,10:42:44.000,279,11007325,13405,0,1696588963,13107.08115708999,91.74647081999865,53532.558301439996
2023-10-06,10:42:45.000,279,11007377,13245,0,1696588964,13107.094629709994,91.73237255999993,53532.69804384
2023-10-06,10:42:46.000,279,11007302,13285,0,1696588965,13107.12157494999,91.77466734000336,53532.725992319996
2023-10-06,10:42:47.000,279,11007349,13085,0,1696588966,13107.00032136999,91.78876560000208,53532.649134
2023-10-06,10:42:48.000,279,11007336,12925,0,1696588967,13106.973376129994,91.767618210004,53532.62817264
2023-10-06,10:42:49.000,279,11007318,13285,0,1696588968,13106.926221959999,91.78876560000208,53532.614198400006
2023-10-06,10:42:50.000,279,11007384,13085,0,1696588969,13106.973376129994,91.78876560000208,53532.62817264
2023-10-06,10:42:51.000,279,11007347,13085,0,1696588970,13106.993585059994,91.81696211999952,53532.64214688
2023-10-06,10:42:52.000,279,11007348,13285,0,1696588971,13106.993585059994,91.79581473000144,53532.62817264
2023-10-06,10:42:53.000,279,11007344,13205,0,1696588972,13106.953167199994,91.75351994999801,53532.55131432
2023-10-06,10:42:54.000,279,11007296,13205,0,1696588973,13106.993585059994,91.74647081999865,53532.5792628
2023-10-06,10:42:55.000,279,11007338,13165,0,1696588974,13107.12831126,91.73237255999993,53532.67009536
2023-10-06,10:42:56.000,279,11007354,13365,0,1696588975,13107.114838639995,91.71827430000121,53532.593237040004
2023-10-06,10:42:57.000,279,11007347,13205,0,1696588976,13107.135047569995,91.7041760400025,53532.5792628
2023-10-06,10:42:58.000,279,11007330,12925,0,1696588977,13107.06768447,91.75351994999801,53532.50240448
2023-10-06,10:42:59.000,279,11007368,13325,0,1696588978,13107.135047569995,91.76056908000464,53532.52336584
2023-10-06,10:43:00.000,279,11007361,13525,0,1696588979,13107.16872912,91.7041760400025,53532.51637872001
2023-10-06,10:43:01.000,279,11007337,13005,0,1696588980,13107.12831126,91.75351994999801,53532.544327200005
2023-10-06,10:43:02.000,279,11007354,13365,0,1696588981,13107.08115708999,91.78171647000272,53532.48843024001
2023-10-06,10:43:03.000,279,11007324,13325,0,1696588982,13107.074420779994,91.8028638600008,53532.55131432
2023-10-06,10:43:04.000,279,11007346,13325,0,1696588983,13107.06768447,91.84515864000423,53532.56528856001
2023-10-06,10:43:05.000,279,11007362,13445,0,1696588984,13106.939694579989,91.85925690000295,53532.474456
2023-10-06,10:43:06.000,279,11007374,13205,0,1696588985,13106.912749339994,91.9015516799991,53532.46746888001
2023-10-06,10:43:07.000,279,11007332,13365,0,1696588986,13106.845386239998,91.92269907000446,53532.474456
2023-10-06,10:43:08.000,279,11007331,13125,0,1696588987,13106.811704689993,91.92974820000381,53532.43952040001
2023-10-06,10:43:09.000,279,11007339,13365,0,1696588988,13106.616351700002,91.98614123999869,53532.3347136
2023-10-06,10:43:10.000,279,11007359,13685,0,1696588989,13106.656769560002,91.96499385000061,53532.425546160004
2023-10-06,10:43:11.000,279,11007326,13125,0,1696588990,13106.697187420003,91.96499385000061,53532.48843024001
2023-10-06,10:43:12.000,279,11007331,12965,0,1696588991,13106.697187420003,91.96499385000061,53532.43253328
2023-10-06,10:43:13.000,279,11007344,13085,0,1696588992,13106.717396349988,91.95089559000189,53532.41855904001
2023-10-06,10:43:14.000,279,11007344,13445,0,1696588993,13106.636560630002,91.98614123999869,53532.35567496
2023-10-06,10:43:15.000,279,11007341,13165,0,1696588994,13106.650033249993,91.93679733000317,53532.35567496
2023-10-06,10:43:16.000,279,11007318,13445,0,1696588995,13106.656769560002,91.88745342000038,53532.2648424
2023-10-06,10:43:17.000,279,11007348,13205,0,1696588996,13106.737605279988,91.89450254999974,53532.34170072
2023-10-06,10:43:18.000,279,11007342,13325,0,1696588997,13106.865595169998,91.89450254999974,53532.39759768001
2023-10-06,10:43:19.000,279,11007359,13045,0,1696588998,13106.872331479994,91.83810951000487,53532.327726480005
2023-10-06,10:43:20.000,279,11007328,13085,0,1696588999,13106.899276719989,91.83810951000487,53532.34170072
2023-10-06,10:43:21.000,279,11007365,13245,0,1696589000,13106.953167199994,91.78876560000208,53532.34868784001
2023-10-06,10:43:22.000,279,11007339,13205,0,1696589001,13106.966639819999,91.79581473000144,53532.3347136
2023-10-06,10:43:23.000,279,11007389,13285,0,1696589002,13106.953167199994,91.74647081999865,53532.27182952001
2023-10-06,10:43:24.000,279,11007334,13165,0,1696589003,13106.919485649989,91.767618210004,53532.23689392
2023-10-06,10:43:25.000,279,11007340,13285,0,1696589004,13106.993585059994,91.76056908000464,53532.31375224
2023-10-06,10:43:26.000,279,11007335,13365,0,1696589005,13107.013793989994,91.78171647000272,53532.36964920001
2023-10-06,10:43:27.000,279,11007347,13405,0,1696589006,13106.959903509989,91.78876560000208,53532.30676512
2023-10-06,10:43:28.000,279,11007332,13365,0,1696589007,13106.872331479994,91.82401124999888,53532.24388104
2023-10-06,10:43:29.000,279,11007327,13285,0,1696589008,13106.939694579989,91.82401124999888,53532.27182952001
2023-10-06,10:43:30.000,279,11007305,13445,0,1696589009,13106.865595169998,91.80991299000016,53532.28580376
2023-10-06,10:43:31.000,279,11007353,13565,0,1696589010,13106.804968379998,91.84515864000423,53532.22990680001
2023-10-06,10:43:32.000,279,11007308,13125,0,1696589011,13106.737605279988,91.8663060300023,53532.208945440005
2023-10-06,10:43:33.000,279,11007346,13525,0,1696589012,13106.636560630002,91.90860080999846,53532.17400984
2023-10-06,10:43:34.000,279,11007319,13245,0,1696589013,13106.602879079997,91.94384646000253,53532.17400984
2023-10-06,10:43:35.000,279,11007304,13045,0,1696589014,13106.555724910002,91.99319036999805,53532.18099696001
2023-10-06,10:43:36.000,279,11007330,13405,0,1696589015,13106.495098120002,92.02138689000276,53532.25086816001
2023-10-06,10:43:37.000,279,11007410,13725,0,1696589016,13106.387317159992,92.04253428000084,53532.23689392
2023-10-06,10:43:38.000,279,11007320,13285,0,1696589017,13106.293008820001,92.10597645000234,53532.1949712
2023-10-06,10:43:39.000,279,11007344,13205,0,1696589018,13106.225645719991,92.16941862000385,53532.18099696001
2023-10-06,10:43:40.000,279,11007333,13405,0,1696589019,13106.13133738,92.15532035999786,53532.1251
2023-10-06,10:43:41.000,279,11007338,13405,0,1696589020,13106.05050166,92.19761514000129,53532.04824168
2023-10-06,10:43:42.000,279,11007354,13285,0,1696589021,13106.05050166,92.25400818000344,53532.18798408
2023-10-06,10:43:43.000,279,11007291,13445,0,1696589022,13105.996611179995,92.25400818000344,53532.09715152
2023-10-06,10:43:44.000,279,11007338,13765,0,1696589023,13106.03029273,92.26810644000216,53532.08317728001
2023-10-06,10:43:45.000,279,11007397,13325,0,1696589024,13105.96292962999,92.19761514000129,53531.99933184
2023-10-06,10:43:46.000,279,11007388,13245,0,1696589025,13106.00334748999,92.18351688000257,53532.01330608001
2023-10-06,10:43:47.000,279,11007346,13165,0,1696589026,13105.98313855999,92.16941862000385,53531.96439624001
2023-10-06,10:43:48.000,279,11007298,13005,0,1696589027,13106.057237969995,92.08482906000427,53531.950422
2023-10-06,10:43:49.000,279,11007358,13165,0,1696589028,13106.037029039995,92.0495834100002,53531.90151216
2023-10-06,10:43:50.000,279,11007348,13085,0,1696589029,13106.08418320999,91.95794472000125,53531.8805508
2023-10-06,10:43:51.000,279,11007334,13045,0,1696589030,13106.205436789991,91.89450254999974,53531.97837048
2023-10-06,10:43:52.000,279,11007363,13085,0,1696589031,13106.259327269996,91.82401124999888,53531.950422
2023-10-06,10:43:53.000,279,11007350,13365,0,1696589032,13106.279536199996,91.75351994999801,53531.873563680005
2023-10-06,10:43:54.000,279,11007353,13125,0,1696589033,13106.259327269996,91.7041760400025,53531.81766672001
2023-10-06,10:43:55.000,279,11007382,13365,0,1696589034,13106.279536199996,91.61253735000355,53531.83164096
2023-10-06,10:43:56.000,279,11007335,13565,0,1696589035,13106.340162989996,91.57024257000012,53531.89452504001
2023-10-06,10:43:57.000,279,11007315,13325,0,1696589036,13106.239118339996,91.59843909000483,53531.73382128
2023-10-06,10:43:58.000,279,11007341,13485,0,1696589037,13106.27279989,91.57729169999948,53531.775744000006
2023-10-06,10:43:59.000,279,11007333,12965,0,1696589038,13106.239118339996,91.58434082999884,53531.8106796
2023-10-06,10:44:00.000,279,11007334,13245,0,1696589039,13106.18522785999,91.57729169999948,53531.824653840005
2023-10-06,10:44:01.000,279,11007315,13205,0,1696589040,13106.10439213999,91.60548822000419,53531.79670536001
2023-10-06,10:44:02.000,279,11007342,13045,0,1696589041,13106.037029039995,91.62663561000227,53531.719847039996
2023-10-06,10:44:03.000,279,11007298,13165,0,1696589042,13105.82820343,91.66893038999842,53531.656962960005
2023-10-06,10:44:04.000,279,11007343,13485,0,1696589043,13105.76084032999,91.69007778000378,53531.6709372
2023-10-06,10:44:05.000,279,11007354,13285,0,1696589044,13105.659795679989,91.78876560000208,53531.69888568001
2023-10-06,10:44:06.000,279,11007322,13365,0,1696589045,13105.552014719993,91.77466734000336,53531.656962960005
2023-10-06,10:44:07.000,279,11007313,13405,0,1696589046,13105.450970069993,91.82401124999888,53531.60106600001
2023-10-06,10:44:08.000,279,11007325,13205,0,1696589047,13105.316243870002,91.91564993999782,53531.64298872
2023-10-06,10:44:09.000,279,11007354,13605,0,1696589048,13105.161308739996,91.97909210999933,53531.59407888
2023-10-06,10:44:10.000,279,11007362,13205,0,1696589049,13105.03331885,92.00728863000404,53531.50324632
2023-10-06,10:44:11.000,279,11007322,13245,0,1696589050,13104.99290099,92.06368166999891,53531.51722056
2023-10-06,10:44:12.000,279,11007353,13365,0,1696589051,13104.98616467999,92.07073079999827,53531.53119480001
2023-10-06,10:44:13.000,279,11007357,13285,0,1696589052,13104.88512002999,92.12712384000042,53531.426388
2023-10-06,10:44:14.000,279,11007320,13005,0,1696589053,13104.88512002999,92.1130255800017,53531.43337512001
2023-10-06,10:44:15.000,279,11007325,13085,0,1696589054,13104.91206527,92.10597645000234,53531.45433648
2023-10-06,10:44:16.000,279,11007320,13085,0,1696589055,13104.9322742,92.13417296999978,53531.39145240001
2023-10-06,10:44:17.000,279,11007328,13685,0,1696589056,13104.898592649995,92.1130255800017,53531.40542664
2023-10-06,10:44:18.000,279,11007353,13485,0,1696589057,13104.86491109999,92.08482906000427,53531.272671360006
2023-10-06,10:44:19.000,279,11007347,13365,0,1696589058,13104.88512002999,92.09187819000363,53531.24472288001
2023-10-06,10:44:20.000,279,11007333,13245,0,1696589059,13104.90532895999,92.06368166999891,53531.251710000004
2023-10-06,10:44:21.000,279,11007349,13245,0,1696589060,13104.898592649995,92.06368166999891,53531.22376152001
2023-10-06,10:44:22.000,279,11007363,13365,0,1696589061,13104.95248313,92.03548515000148,53531.23773576
2023-10-06,10:44:23.000,279,11007343,13565,0,1696589062,13104.94574681999,92.0495834100002,53531.1818388
2023-10-06,10:44:24.000,279,11007330,13325,0,1696589063,13104.91206527,91.98614123999869,53531.13292896
2023-10-06,10:44:25.000,279,11007355,13205,0,1696589064,13104.89185634,91.95089559000189,53531.17485168001
2023-10-06,10:44:26.000,279,11007332,13445,0,1696589065,13104.898592649995,91.95794472000125,53531.16786456
2023-10-06,10:44:27.000,279,11007355,13205,0,1696589066,13104.858174789995,91.90860080999846,53531.11895472
2023-10-06,10:44:28.000,279,11007298,13565,0,1696589067,13104.757130139995,91.92269907000446,53530.97921232001
2023-10-06,10:44:29.000,279,11007320,13325,0,1696589068,13104.757130139995,91.90860080999846,53531.01414792
2023-10-06,10:44:30.000,279,11007327,13085,0,1696589069,13104.74365751999,91.93679733000317,53531.035109280005
2023-10-06,10:44:31.000,279,11007377,13325,0,1696589070,13104.78407537999,91.9015516799991,53531.12594184001
2023-10-06,10:44:32.000,279,11007347,13245,0,1696589071,13104.68976704,91.92974820000381,53531.0420964
2023-10-06,10:44:33.000,279,11007337,13365,0,1696589072,13104.588722389999,91.92974820000381,53531.02113504
2023-10-06,10:44:34.000,279,11007328,13325,0,1696589073,13104.487677739999,91.95089559000189,53530.916328240004
2023-10-06,10:44:35.000,279,11007348,13245,0,1696589074,13104.427050949998,91.97909210999933,53530.93030248001
2023-10-06,10:44:36.000,279,11007352,13005,0,1696589075,13104.433787259994,91.98614123999869,53530.97921232001
2023-10-06,10:44:37.000,279,11007364,13165,0,1696589076,13104.352951539993,92.0143377600034,53530.96523808
2023-10-06,10:44:38.000,279,11007361,13285,0,1696589077,13104.285588439998,92.02138689000276,53530.8324828
2023-10-06,10:44:39.000,279,11007336,13245,0,1696589078,13104.231697959993,92.05663253999955,53530.867418400005
2023-10-06,10:44:40.000,279,11007356,13325,0,1696589079,13104.245170579998,92.03548515000148,53530.937289600006
2023-10-06,10:44:41.000,279,11007413,13525,0,1696589080,13104.150862239992,92.06368166999891,53530.86043128001
2023-10-06,10:44:42.000,279,11007341,13285,0,1696589081,13104.157598550002,92.09892732000299,53530.80453432
2023-10-06,10:44:43.000,279,11007333,13045,0,1696589082,13104.070026519992,92.1130255800017,53530.769598720006
2023-10-06,10:44:44.000,279,11007358,13085,0,1696589083,13104.022872349997,92.14122209999914,53530.71370176001
2023-10-06,10:44:45.000,279,11007371,13205,0,1696589084,13104.090235449992,92.12712384000042,53530.748637360004
2023-10-06,10:44:46.000,279,11007341,13165,0,1696589085,13104.083499139997,92.15532035999786,53530.748637360004
2023-10-06,10:44:47.000,279,11007379,13205,0,1696589086,13104.009399729992,92.17646775000321,53530.74165024001
2023-10-06,10:44:48.000,279,11007343,13685,0,1696589087,13104.022872349997,92.15532035999786,53530.68575328
2023-10-06,10:44:49.000,279,11007356,13485,0,1696589088,13104.049817589992,92.13417296999978,53530.748637360004
2023-10-06,10:44:50.000,279,11007371,13325,0,1696589089,13104.063290209997,92.13417296999978,53530.63684344
2023-10-06,10:44:51.000,279,11007360,13245,0,1696589090,13104.049817589992,92.09892732000299,53530.6578048
2023-10-06,10:44:52.000,279,11007354,13285,0,1696589091,13104.056553900002,92.14122209999914,53530.63684344
2023-10-06,10:44:53.000,279,11007324,13325,0,1696589092,13103.962245559997,92.1482712299985,53530.59492072001
2023-10-06,10:44:54.000,279,11007346,13125,0,1696589093,13103.962245559997,92.15532035999786,53530.59492072001
2023-10-06,10:44:55.000,279,11007384,12965,0,1696589094,13104.022872349997,92.1623694900045,53530.64383056001
2023-10-06,10:44:56.000,279,11007351,13485,0,1696589095,13104.016136040002,92.19056601000193,53530.650817680005
2023-10-06,10:44:57.000,279,11007370,13205,0,1696589096,13103.921827699996,92.21171340000001,53530.59492072001
2023-10-06,10:44:58.000,279,11007361,13605,0,1696589097,13103.847728289991,92.28220470000088,53530.49011392
2023-10-06,10:44:59.000,279,11007386,13205,0,1696589098,13103.807310429991,92.33859774000302,53530.5180624
2023-10-06,10:45:00.000,279,11007362,13205,0,1696589099,13103.820783049996,92.3949907799979,53530.53902376
2023-10-06,10:45:01.000,279,11007374,13405,0,1696589100,13103.71300209,92.3949907799979,53530.55998512
2023-10-06,10:45:02.000,279,11007345,13285,0,1696589101,13103.70626577999,92.43728556000133,53530.54601088001
2023-10-06,10:45:03.000,279,11007338,13405,0,1696589102,13103.63216637,92.50072773000284,53530.49011392
2023-10-06,10:45:04.000,279,11007348,13165,0,1696589103,13103.60522112999,92.52187512000091,53530.42024272
2023-10-06,10:45:05.000,279,11007342,13325,0,1696589104,13103.598484819995,92.53597337999963,53530.56697224
2023-10-06,10:45:06.000,279,11007361,13365,0,1696589105,13103.57153958,92.59941555000114,53530.46216544
2023-10-06,10:45:07.000,279,11007341,13085,0,1696589106,13103.58501219999,92.62056293999922,53530.42722984001
2023-10-06,10:45:08.000,279,11007389,13245,0,1696589107,13103.558066959995,92.64875946000393,53530.364345760005
2023-10-06,10:45:09.000,279,11007371,13205,0,1696589108,13103.537858029995,92.62761206999858,53530.37133288
2023-10-06,10:45:10.000,279,11007314,13285,0,1696589109,13103.6523753,92.6064646800005,53530.51107528
2023-10-06,10:45:11.000,279,11007372,13565,0,1696589110,13103.71300209,92.59941555000114,53530.50408816001
2023-10-06,10:45:12.000,279,11007298,13485,0,1696589111,13103.74668363999,92.57826816000306,53530.42722984001
2023-10-06,10:45:13.000,279,11007366,13525,0,1696589112,13103.74668363999,92.54302250999899,53530.413255600004
2023-10-06,10:45:14.000,279,11007408,13445,0,1696589113,13103.75341995,92.55712076999771,53530.32242304
2023-10-06,10:45:15.000,279,11007362,13085,0,1696589114,13103.76689256999,92.54302250999899,53530.3433844
2023-10-06,10:45:16.000,279,11007335,13525,0,1696589115,13103.854464600001,92.53597337999963,53530.39229424
2023-10-06,10:45:17.000,279,11007336,13085,0,1696589116,13103.874673530001,92.52892425000027,53530.44120408
2023-10-06,10:45:18.000,279,11007370,13125,0,1696589117,13103.881409839996,92.52187512000091,53530.42024272
2023-10-06,10:45:19.000,279,11007387,13285,0,1696589118,13103.921827699996,92.52892425000027,53530.39928136
2023-10-06,10:45:20.000,279,11007372,13445,0,1696589119,13103.968981869992,92.54302250999899,53530.49011392
2023-10-06,10:45:21.000,279,11007365,13045,0,1696589120,13103.968981869992,92.52187512000091,53530.46216544
2023-10-06,10:45:22.000,279,11007376,13285,0,1696589121,13103.968981869992,92.5712190300037,53530.42024272
2023-10-06,10:45:23.000,279,11007322,13285,0,1696589122,13103.901618769996,92.59236642000178,53530.37133288
2023-10-06,10:45:24.000,279,11007351,13165,0,1696589123,13103.881409839996,92.61351380999986,53530.38530712001
2023-10-06,10:45:25.000,279,11007332,13245,0,1696589124,13103.894882460001,92.65580859000329,53530.434216960006
2023-10-06,10:45:26.000,279,11007323,13045,0,1696589125,13103.901618769996,92.69810336999944,53530.46915256
2023-10-06,10:45:27.000,279,11007336,13205,0,1696589126,13103.820783049996,92.7051524999988,53530.413255600004
2023-10-06,10:45:28.000,279,11007378,13245,0,1696589127,13103.787101499991,92.74744728000223,53530.46216544
2023-10-06,10:45:29.000,279,11007393,13085,0,1696589128,13103.79383781,92.78974205999839,53530.46216544
2023-10-06,10:45:30.000,279,11007350,13685,0,1696589129,13103.739947329996,92.8179385800031,53530.46915256
2023-10-06,10:45:31.000,279,11007351,13205,0,1696589130,13103.74668363999,92.84613510000054,53530.45517832001
2023-10-06,10:45:32.000,279,11007372,13285,0,1696589131,13103.68605684999,92.88138075000461,53530.46216544
2023-10-06,10:45:33.000,279,11007376,13085,0,1696589132,13103.6523753,92.93777378999948,53530.46915256
2023-10-06,10:45:34.000,279,11007341,13245,0,1696589133,13103.64563898999,92.95892118000484,53530.483126800005
2023-10-06,10:45:35.000,279,11007356,13285,0,1696589134,13103.699529469995,92.9518720499982,53530.55998512
2023-10-06,10:45:36.000,279,11007328,13005,0,1696589135,13103.66584791999,92.98006857000291,53530.5180624
2023-10-06,10:45:37.000,279,11007336,13485,0,1696589136,13103.679320539995,93.00826509000035,53530.46915256
2023-10-06,10:45:38.000,279,11007369,13085,0,1696589137,13103.699529469995,93.02236334999907,53530.50408816001
2023-10-06,10:45:39.000,279,11007337,13965,0,1696589138,13103.67258423,92.98711770000227,53530.483126800005
2023-10-06,10:45:40.000,279,11007349,13125,0,1696589139,13103.659111609995,92.98006857000291,53530.49011392
2023-10-06,10:45:41.000,279,11007371,13485,0,1696589140,13103.81404674,92.93777378999948,53530.52504952001
2023-10-06,10:45:42.000,279,11007341,13245,0,1696589141,13103.861200909996,92.94482291999884,53530.5879336
2023-10-06,10:45:43.000,279,11007344,13205,0,1696589142,13103.881409839996,92.93777378999948,53530.55998512
2023-10-06,10:45:44.000,279,11007348,13405,0,1696589143,13103.874673530001,92.90252814000269,53530.46915256
2023-10-06,10:45:45.000,279,11007350,13125,0,1696589144,13103.975718180001,92.90957727000205,53530.601907840006
2023-10-06,10:45:46.000,279,11007330,13325,0,1696589145,13103.962245559997,92.90957727000205,53530.5879336
2023-10-06,10:45:47.000,279,11007357,13325,0,1696589146,13104.002663419997,92.92367553000076,53530.601907840006
2023-10-06,10:45:48.000,279,11007321,13245,0,1696589147,13103.968981869992,92.92367553000076,53530.56697224
2023-10-06,10:45:49.000,279,11007354,13165,0,1696589148,13103.915091390001,92.9166264000014,53530.580946480004
2023-10-06,10:45:50.000,279,11007345,13485,0,1696589149,13103.989190799992,92.92367553000076,53530.62286920001
2023-10-06,10:45:51.000,279,11007315,13405,0,1696589150,13104.036344970002,92.89547901000333,53530.64383056001
2023-10-06,10:45:52.000,279,11007356,13245,0,1696589151,13104.009399729992,92.93072466000012,53530.62985632
2023-10-06,10:45:53.000,279,11007377,13285,0,1696589152,13103.989190799992,92.93072466000012,53530.61588208
2023-10-06,10:45:54.000,279,11007373,13045,0,1696589153,13103.962245559997,92.9518720499982,53530.60889496
2023-10-06,10:45:55.000,279,11007409,13245,0,1696589154,13103.989190799992,92.9518720499982,53530.63684344
2023-10-06,10:45:56.000,279,11007330,13485,0,1696589155,13104.016136040002,92.94482291999884,53530.66479192
2023-10-06,10:45:57.000,279,11007337,13285,0,1696589156,13104.036344970002,92.97301944000355,53530.6578048
2023-10-06,10:45:58.000,279,11007324,13205,0,1696589157,13104.002663419997,93.00121596000099,53530.67876616
2023-10-06,10:45:59.000,279,11007310,13645,0,1696589158,13104.022872349997,92.99416683000163,53530.699727520005
2023-10-06,10:46:00.000,279,11007372,13125,0,1696589159,13103.982454489997,93.04351074000442,53530.74165024001
2023-10-06,10:46:01.000,279,11007382,13605,0,1696589160,13104.036344970002,93.02236334999907,53530.79056008001
2023-10-06,10:46:02.000,279,11007329,12965,0,1696589161,13104.036344970002,93.02236334999907,53530.75562448
2023-10-06,10:46:03.000,279,11007332,12965,0,1696589162,13104.049817589992,93.00121596000099,53530.73466312
2023-10-06,10:46:04.000,279,11007305,13005,0,1696589163,13103.962245559997,93.02236334999907,53530.727676
2023-10-06,10:46:05.000,279,11007342,13565,0,1696589164,13103.968981869992,93.02236334999907,53530.72068888001
2023-10-06,10:46:06.000,279,11007352,13125,0,1696589165,13104.070026519992,93.04351074000442,53530.8324828
2023-10-06,10:46:07.000,279,11007375,13445,0,1696589166,13104.090235449992,93.00121596000099,53530.81152144001
2023-10-06,10:46:08.000,279,11007357,13085,0,1696589167,13104.103708069997,93.00121596000099,53530.8324828
2023-10-06,10:46:09.000,279,11007314,13205,0,1696589168,13104.076762830002,92.97301944000355,53530.77658584
2023-10-06,10:46:10.000,279,11007355,13085,0,1696589169,13104.130653309992,93.00121596000099,53530.8324828
2023-10-06,10:46:11.000,279,11007360,13485,0,1696589170,13104.157598550002,92.98711770000227,53530.818508560005
2023-10-06,10:46:12.000,279,11007348,13285,0,1696589171,13104.157598550002,93.04351074000442,53530.88837976001
2023-10-06,10:46:13.000,279,11007342,13445,0,1696589172,13104.184543789997,93.03646160999779,53530.93030248001
2023-10-06,10:46:14.000,279,11007316,13165,0,1696589173,13104.171071169993,93.04351074000442,53530.88837976001
2023-10-06,10:46:15.000,279,11007331,13325,0,1696589174,13104.150862239992,93.07170726000186,53530.87440552
2023-10-06,10:46:16.000,279,11007376,13125,0,1696589175,13104.191280099993,93.0999037799993,53530.95825096001
2023-10-06,10:46:17.000,279,11007393,13445,0,1696589176,13104.171071169993,93.14219856000273,53530.94427672
2023-10-06,10:46:18.000,279,11007354,13285,0,1696589177,13104.117180690002,93.20564073000423,53530.97921232001
2023-10-06,10:46:19.000,279,11007328,13325,0,1696589178,13104.056553900002,93.24793551000039,53530.95126384
2023-10-06,10:46:20.000,279,11007359,13325,0,1696589179,13104.056553900002,93.2620337699991,53530.88139264001
2023-10-06,10:46:21.000,279,11007373,13525,0,1696589180,13103.982454489997,93.32547594000062,53530.87440552
2023-10-06,10:46:22.000,279,11007338,13125,0,1696589181,13104.096971760002,93.38186898000276,53530.97921232001
2023-10-06,10:46:23.000,279,11007361,13285,0,1696589182,13104.096971760002,93.39596724000148,53531.035109280005
2023-10-06,10:46:24.000,279,11007373,13445,0,1696589183,13104.103708069997,93.43121288999828,53530.99318656
2023-10-06,10:46:25.000,279,11007368,13285,0,1696589184,13104.123916999997,93.46645854000235,53531.01414792
2023-10-06,10:46:26.000,279,11007368,13405,0,1696589185,13104.171071169993,93.5228515800045,53531.02113504
2023-10-06,10:46:27.000,279,11007359,13165,0,1696589186,13104.211489029993,93.47350767000171,53531.09100624
2023-10-06,10:46:28.000,279,11007376,13565,0,1696589187,13104.238434270002,93.5228515800045,53531.04908352001
2023-10-06,10:46:29.000,279,11007370,13285,0,1696589188,13104.245170579998,93.49465505999979,53530.99318656
2023-10-06,10:46:30.000,279,11007358,13045,0,1696589189,13104.305797369998,93.53694984000322,53531.035109280005
2023-10-06,10:46:31.000,279,11007349,13365,0,1696589190,13104.453996189994,93.53694984000322,53531.07703200001
2023-10-06,10:46:32.000,279,11007350,13365,0,1696589191,13104.528095599999,93.50170418999915,53531.1119676
2023-10-06,10:46:33.000,279,11007358,13365,0,1696589192,13104.555040839994,93.51580244999786,53531.17485168001
2023-10-06,10:46:34.000,279,11007369,13125,0,1696589193,13104.595458699994,93.51580244999786,53531.04908352001
2023-10-06,10:46:35.000,279,11007367,13485,0,1696589194,13104.635876559994,93.50170418999915,53531.09799336001
2023-10-06,10:46:36.000,279,11007386,13245,0,1696589195,13104.68976704,93.50170418999915,53531.09100624
2023-10-06,10:46:37.000,279,11007369,13285,0,1696589196,13104.80428430999,93.49465505999979,53531.16087744
2023-10-06,10:46:38.000,279,11007319,13165,0,1696589197,13104.81102062,93.45940941000299,53531.09799336001
2023-10-06,10:46:39.000,279,11007338,13165,0,1696589198,13104.91206527,93.44531115000427,53531.23074864
2023-10-06,10:46:40.000,279,11007345,13285,0,1696589199,13104.90532895999,93.42416375999892,53531.16087744
2023-10-06,10:46:41.000,279,11007307,13405,0,1696589200,13104.9322742,93.43826202000491,53531.26568424001
2023-10-06,10:46:42.000,279,11007337,13405,0,1696589201,13104.95248313,93.45236028000363,53531.251710000004
2023-10-06,10:46:43.000,279,11007374,13205,0,1696589202,13104.89185634,93.46645854000235,53531.31459408001
2023-10-06,10:46:44.000,279,11007354,13325,0,1696589203,13104.918801579995,93.45940941000299,53531.2866456
2023-10-06,10:46:45.000,279,11007335,13525,0,1696589204,13104.87164741,93.45940941000299,53531.29363272001
2023-10-06,10:46:46.000,279,11007352,13445,0,1696589205,13104.95248313,93.46645854000235,53531.38446528001
2023-10-06,10:46:47.000,279,11007326,13125,0,1696589206,13104.939010509996,93.48055680000107,53531.370491040005
2023-10-06,10:46:48.000,279,11007282,13085,0,1696589207,13104.91206527,93.5228515800045,53531.39843952
2023-10-06,10:46:49.000,279,11007328,13525,0,1696589208,13104.81102062,93.56514636000065,53531.34952968
2023-10-06,10:46:50.000,279,11007355,13485,0,1696589209,13104.85143848,93.58629374999873,53531.41241376001
2023-10-06,10:46:51.000,279,11007343,13445,0,1696589210,13104.837965859995,93.63563766000152,53531.370491040005
2023-10-06,10:46:52.000,279,11007343,13125,0,1696589211,13104.87164741,93.68498157000431,53531.419400880004
2023-10-06,10:46:53.000,279,11007334,13285,0,1696589212,13104.817756929995,93.68498157000431,53531.39843952
2023-10-06,10:46:54.000,279,11007349,13125,0,1696589213,13104.76386644999,93.7554728699979,53531.272671360006
2023-10-06,10:46:55.000,279,11007360,13205,0,1696589214,13104.90532895999,93.74137460999918,53531.440362240006
2023-10-06,10:46:56.000,279,11007357,13365,0,1696589215,13104.959219439996,93.7554728699979,53531.47529784
2023-10-06,10:46:57.000,279,11007382,13445,0,1696589216,13104.94574681999,93.76252200000454,53531.489272080005
2023-10-06,10:46:58.000,279,11007365,13285,0,1696589217,13104.98616467999,93.84006243000476,53531.45433648
2023-10-06,10:46:59.000,279,11007363,13285,0,1696589218,13105.046791469991,93.84006243000476,53531.538181920005
2023-10-06,10:47:00.000,279,11007350,13045,0,1696589219,13104.98616467999,93.83301329999813,53531.48228496001
2023-10-06,10:47:01.000,279,11007333,13085,0,1696589220,13105.01310992,93.85416069000348,53531.4962592
2023-10-06,10:47:02.000,279,11007345,13085,0,1696589221,13105.127627189991,93.85416069000348,53531.62901448001
2023-10-06,10:47:03.000,279,11007336,13085,0,1696589222,13105.141099809996,93.85416069000348,53531.59407888
2023-10-06,10:47:04.000,279,11007362,13245,0,1696589223,13105.147836119992,93.86120982000284,53531.5661304
2023-10-06,10:47:05.000,279,11007389,12885,0,1696589224,13105.242144459997,93.84711156000412,53531.6360016
2023-10-06,10:47:06.000,279,11007353,13525,0,1696589225,13105.242144459997,93.86120982000284,53531.6360016
2023-10-06,10:47:07.000,279,11007332,13485,0,1696589226,13105.248880769992,93.82596416999877,53531.62901448001
2023-10-06,10:47:08.000,279,11007370,13365,0,1696589227,13105.242144459997,93.82596416999877,53531.55914328001
2023-10-06,10:47:09.000,279,11007381,13125,0,1696589228,13105.275826010002,93.82596416999877,53531.587091760004
2023-10-06,10:47:10.000,279,11007328,13445,0,1696589229,13105.430761139993,93.79071852000197,53531.719847039996
2023-10-06,10:47:11.000,279,11007379,13285,0,1696589230,13105.444233759998,93.7695711300039,53531.8106796
2023-10-06,10:47:12.000,279,11007305,13285,0,1696589231,13105.491387929993,93.74842373999854,53531.775744000006
2023-10-06,10:47:13.000,279,11007322,13165,0,1696589232,13105.504860549998,93.7695711300039,53531.78273112
2023-10-06,10:47:14.000,279,11007348,13045,0,1696589233,13105.403815899997,93.77662026000326,53531.71285992
2023-10-06,10:47:15.000,279,11007350,13325,0,1696589234,13105.430761139993,93.73432547999982,53531.8106796
2023-10-06,10:47:16.000,279,11007332,13165,0,1696589235,13105.504860549998,93.77662026000326,53531.84561520001
2023-10-06,10:47:17.000,279,11007310,13405,0,1696589236,13105.511596859993,93.72727635000047,53531.85260232
2023-10-06,10:47:18.000,279,11007346,13565,0,1696589237,13105.450970069993,93.74137460999918,53531.81766672001
2023-10-06,10:47:19.000,279,11007360,13605,0,1696589238,13105.491387929993,93.70612896000239,53531.85260232
2023-10-06,10:47:20.000,279,11007306,13645,0,1696589239,13105.592432579993,93.69203070000367,53531.873563680005
2023-10-06,10:47:21.000,279,11007327,13365,0,1696589240,13105.585696269998,93.66383417999896,53531.8805508
2023-10-06,10:47:22.000,279,11007365,13285,0,1696589241,13105.592432579993,93.64268679000088,53531.91548640001
2023-10-06,10:47:23.000,279,11007342,13565,0,1696589242,13105.531805789993,93.66383417999896,53531.91548640001
2023-10-06,10:47:24.000,279,11007365,13325,0,1696589243,13105.572223649993,93.63563766000152,53531.8805508
2023-10-06,10:47:25.000,279,11007320,13405,0,1696589244,13105.578959959988,93.64268679000088,53531.90151216
2023-10-06,10:47:26.000,279,11007374,13525,0,1696589245,13105.612641509993,93.63563766000152,53531.95740912
2023-10-06,10:47:27.000,279,11007321,13245,0,1696589246,13105.572223649993,93.64268679000088,53531.97837048
2023-10-06,10:47:28.000,279,11007351,13245,0,1696589247,13105.572223649993,93.66383417999896,53531.950422
2023-10-06,10:47:29.000,279,11007388,13445,0,1696589248,13105.538542099988,93.66383417999896,53532.055228799996
2023-10-06,10:47:30.000,279,11007350,13445,0,1696589249,13105.471178999993,93.71317809000175,53532.01330608001
2023-10-06,10:47:31.000,279,11007296,13205,0,1696589250,13105.464442689998,93.68498157000431,53532.02728032
2023-10-06,10:47:32.000,279,11007342,13605,0,1696589251,13105.444233759998,93.69203070000367,53531.97138336
2023-10-06,10:47:33.000,279,11007326,13125,0,1696589252,13105.370134349992,93.71317809000175,53531.98535760001
2023-10-06,10:47:34.000,279,11007331,13085,0,1696589253,13105.390343279993,93.69907983000303,53532.041254560005
2023-10-06,10:47:35.000,279,11007326,13285,0,1696589254,13105.417288520002,93.70612896000239,53532.111125760006
2023-10-06,10:47:36.000,279,11007334,13405,0,1696589255,13105.397079590002,93.69203070000367,53532.10413864001
2023-10-06,10:47:37.000,279,11007319,13005,0,1696589256,13105.383606969997,93.7202272200011,53532.10413864001
2023-10-06,10:47:38.000,279,11007337,13245,0,1696589257,13105.309507559992,93.68498157000431,53532.02728032
2023-10-06,10:47:39.000,279,11007369,13085,0,1696589258,13105.322980179997,93.66383417999896,53532.041254560005
2023-10-06,10:47:40.000,279,11007372,13245,0,1696589259,13105.356661730002,93.67088330999832,53532.0202932
2023-10-06,10:47:41.000,279,11007343,12845,0,1696589260,13105.390343279993,93.61449027000344,53532.08317728001
2023-10-06,10:47:42.000,279,11007357,13125,0,1696589261,13105.363398039997,93.60039201000473,53532.06920304
2023-10-06,10:47:43.000,279,11007373,13205,0,1696589262,13105.397079590002,93.59334287999809,53532.055228799996
2023-10-06,10:47:44.000,279,11007339,13245,0,1696589263,13105.424024829998,93.54399897000258,53532.02728032
2023-10-06,10:47:45.000,279,11007375,13045,0,1696589264,13105.491387929993,93.45940941000299,53532.111125760006
2023-10-06,10:47:46.000,279,11007346,13125,0,1696589265,13105.525069479998,93.45940941000299,53532.111125760006
2023-10-06,10:47:47.000,279,11007351,13365,0,1696589266,13105.565487339998,93.43826202000491,53532.111125760006
2023-10-06,10:47:48.000,279,11007338,13205,0,1696589267,13105.498124239988,93.41711462999956,53532.055228799996
2023-10-06,10:47:49.000,279,11007324,13005,0,1696589268,13105.538542099988,93.42416375999892,53531.99933184
2023-10-06,10:47:50.000,279,11007355,13405,0,1696589269,13105.653059369994,93.36777072000405,53532.15304848001
2023-10-06,10:47:51.000,279,11007366,13285,0,1696589270,13105.659795679989,93.32547594000062,53532.160035600005
2023-10-06,10:47:52.000,279,11007347,13085,0,1696589271,13105.639586749989,93.32547594000062,53532.07619016
2023-10-06,10:47:53.000,279,11007395,13125,0,1696589272,13105.612641509993,93.32547594000062,53532.111125760006
2023-10-06,10:47:54.000,279,11007338,12925,0,1696589273,13105.525069479998,93.36072159000469,53532.06920304
2023-10-06,10:47:55.000,279,11007379,13525,0,1696589274,13105.491387929993,93.3113776800019,53532.13208712001
2023-10-06,10:47:56.000,279,11007353,13165,0,1696589275,13105.511596859993,93.33252506999997,53532.160035600005
2023-10-06,10:47:57.000,279,11007390,13045,0,1696589276,13105.430761139993,93.33252506999997,53532.17400984
2023-10-06,10:47:58.000,279,11007343,13085,0,1696589277,13105.322980179997,93.38891811000212,53532.04824168
2023-10-06,10:47:59.000,279,11007367,13325,0,1696589278,13105.383606969997,93.35367245999805,53532.15304848001
2023-10-06,10:48:00.000,279,11007385,13205,0,1696589279,13105.397079590002,93.38186898000276,53532.208945440005
2023-10-06,10:48:01.000,279,11007386,13485,0,1696589280,13105.363398039997,93.36777072000405,53532.1949712
2023-10-06,10:48:02.000,279,11007352,13085,0,1696589281,13105.289298629992,93.4100655000002,53532.111125760006
2023-10-06,10:48:03.000,279,11007340,13165,0,1696589282,13105.221935529997,93.4100655000002,53532.090164400004
2023-10-06,10:48:04.000,279,11007355,13005,0,1696589283,13105.221935529997,93.39596724000148,53532.07619016
2023-10-06,10:48:05.000,279,11007372,13525,0,1696589284,13105.275826010002,93.38891811000212,53532.15304848001
2023-10-06,10:48:06.000,279,11007345,13325,0,1696589285,13105.289298629992,93.41711462999956,53532.208945440005
2023-10-06,10:48:07.000,279,11007364,13085,0,1696589286,13105.282562319997,93.41711462999956,53532.20195832001
2023-10-06,10:48:08.000,279,11007345,13125,0,1696589287,13105.262353389997,93.4100655000002,53532.14606136
2023-10-06,10:48:09.000,279,11007390,13605,0,1696589288,13105.363398039997,93.45236028000363,53532.1949712
2023-10-06,10:48:10.000,279,11007353,13445,0,1696589289,13105.309507559992,93.41711462999956,53532.17400984
2023-10-06,10:48:11.000,279,11007340,13405,0,1696589290,13105.370134349992,93.39596724000148,53532.1949712
2023-10-06,10:48:12.000,279,11007371,12805,0,1696589291,13105.397079590002,93.40301637000084,53532.16702272
2023-10-06,10:48:13.000,279,11007348,13765,0,1696589292,13105.363398039997,93.45940941000299,53532.10413864001
2023-10-06,10:48:14.000,279,11007344,13165,0,1696589293,13105.430761139993,93.45940941000299,53532.16702272
2023-10-06,10:48:15.000,279,11007332,13605,0,1696589294,13105.484651619998,93.48760593000043,53532.2648424
2023-10-06,10:48:16.000,279,11007347,13245,0,1696589295,13105.504860549998,93.5087533199985,53532.25086816001
2023-10-06,10:48:17.000,279,11007351,13285,0,1696589296,13105.504860549998,93.52990071000386,53532.25086816001
2023-10-06,10:48:18.000,279,11007369,13285,0,1696589297,13105.437497450002,93.5087533199985,53532.22990680001
2023-10-06,10:48:19.000,279,11007363,12925,0,1696589298,13105.484651619998,93.53694984000322,53532.1949712
2023-10-06,10:48:20.000,279,11007338,13165,0,1696589299,13105.538542099988,93.51580244999786,53532.28580376
2023-10-06,10:48:21.000,279,11007352,13285,0,1696589300,13105.558751029988,93.51580244999786,53532.29977800001
2023-10-06,10:48:22.000,279,11007332,13365,0,1696589301,13105.578959959988,93.50170418999915,53532.34170072
2023-10-06,10:48:23.000,279,11007350,12965,0,1696589302,13105.592432579993,93.51580244999786,53532.29279088
2023-10-06,10:48:24.000,279,11007327,13125,0,1696589303,13105.592432579993,93.47350767000171,53532.257855280004
2023-10-06,10:48:25.000,279,11007355,13165,0,1696589304,13105.619377819989,93.48055680000107,53532.32073936001
2023-10-06,10:48:26.000,279,11007341,13085,0,1696589305,13105.626114129998,93.43826202000491,53532.29977800001
2023-10-06,10:48:27.000,279,11007294,13285,0,1696589306,13105.686740919999,93.39596724000148,53532.31375224
2023-10-06,10:48:28.000,279,11007330,12925,0,1696589307,13105.686740919999,93.3748198500034,53532.2648424
2023-10-06,10:48:29.000,279,11007333,13365,0,1696589308,13105.700213539989,93.35367245999805,53532.27182952001
2023-10-06,10:48:30.000,279,11007342,13285,0,1696589309,13105.787785569999,93.33252506999997,53532.31375224
2023-10-06,10:48:31.000,279,11007330,13205,0,1696589310,13105.94272069999,93.28318116000446,53532.46746888001
2023-10-06,10:48:32.000,279,11007314,13085,0,1696589311,13105.996611179995,93.25498463999975,53532.46746888001
2023-10-06,10:48:33.000,279,11007364,13565,0,1696589312,13105.98313855999,93.2126898600036,53532.425546160004
2023-10-06,10:48:34.000,279,11007411,13245,0,1696589313,13105.956193319995,93.21973899000295,53532.38362344
2023-10-06,10:48:35.000,279,11007366,13085,0,1696589314,13106.03029273,93.23383725000167,53532.48843024001
2023-10-06,10:48:36.000,279,11007349,13285,0,1696589315,13106.037029039995,93.23383725000167,53532.48843024001
2023-10-06,10:48:37.000,279,11007353,13365,0,1696589316,13106.02355641999,93.22678812000231,53532.53734008001
2023-10-06,10:48:38.000,279,11007328,13085,0,1696589317,13106.00334748999,93.24793551000039,53532.46746888001
2023-10-06,10:48:39.000,279,11007360,13125,0,1696589318,13105.996611179995,93.26908289999847,53532.51637872001
2023-10-06,10:48:40.000,279,11007363,13405,0,1696589319,13106.02355641999,93.2620337699991,53532.593237040004
2023-10-06,10:48:41.000,279,11007355,13005,0,1696589320,13105.956193319995,93.32547594000062,53532.62817264
2023-10-06,10:48:42.000,279,11007342,13205,0,1696589321,13105.935984389995,93.32547594000062,53532.649134
2023-10-06,10:48:43.000,279,11007358,12965,0,1696589322,13105.86862129,93.34662332999869,53532.56528856001
2023-10-06,10:48:44.000,279,11007388,13125,0,1696589323,13105.855148669994,93.33252506999997,53532.56528856001
2023-10-06,10:48:45.000,279,11007355,13205,0,1696589324,13105.834939739994,93.3748198500034,53532.62118552
2023-10-06,10:48:46.000,279,11007362,13405,0,1696589325,13105.94272069999,93.36072159000469,53532.68406960001
2023-10-06,10:48:47.000,279,11007322,13165,0,1696589326,13105.94272069999,93.36777072000405,53532.70503096001
2023-10-06,10:48:48.000,279,11007333,13205,0,1696589327,13105.976402249995,93.36072159000469,53532.69105672
2023-10-06,10:48:49.000,279,11007319,13645,0,1696589328,13105.935984389995,93.3748198500034,53532.69804384
2023-10-06,10:48:50.000,279,11007363,13325,0,1696589329,13105.96966594,93.3748198500034,53532.74695368
2023-10-06,10:48:51.000,279,11007356,13205,0,1696589330,13106.016820109995,93.3113776800019,53532.7888764
2023-10-06,10:48:52.000,279,11007300,13445,0,1696589331,13106.037029039995,93.33252506999997,53532.76791504
2023-10-06,10:48:53.000,279,11007372,13365,0,1696589332,13106.03029273,93.32547594000062,53532.73297944001
2023-10-06,10:48:54.000,279,11007385,13285,0,1696589333,13106.08418320999,93.29023029000382,53532.7888764
2023-10-06,10:48:55.000,279,11007321,13485,0,1696589334,13106.138073689996,93.2620337699991,53532.80983776
2023-10-06,10:48:56.000,279,11007323,13445,0,1696589335,13106.266063579991,93.2620337699991,53532.85176048001
2023-10-06,10:48:57.000,279,11007376,13325,0,1696589336,13106.279536199996,93.23383725000167,53532.83778624
2023-10-06,10:48:58.000,279,11007363,13285,0,1696589337,13106.27279989,93.25498463999975,53532.77490216001
2023-10-06,10:48:59.000,279,11007373,13485,0,1696589338,13106.326690369991,93.21973899000295,53532.85176048001
2023-10-06,10:49:00.000,279,11007365,13205,0,1696589339,13106.360371919996,93.21973899000295,53532.928618800004
2023-10-06,10:49:01.000,279,11007340,13445,0,1696589340,13106.380580849996,93.2126898600036,53532.93560592
2023-10-06,10:49:02.000,279,11007359,12885,0,1696589341,13106.380580849996,93.21973899000295,53532.91464456
2023-10-06,10:49:03.000,279,11007348,13525,0,1696589342,13106.373844540001,93.25498463999975,53532.98451576
2023-10-06,10:49:04.000,279,11007356,13685,0,1696589343,13106.353635610001,93.27613202999783,53532.93560592
2023-10-06,10:49:05.000,279,11007353,13525,0,1696589344,13106.394053470001,93.2620337699991,53533.01246424
2023-10-06,10:49:06.000,279,11007321,13245,0,1696589345,13106.387317159992,93.29727942000318,53532.998490000005
2023-10-06,10:49:07.000,279,11007347,13285,0,1696589346,13106.326690369991,93.26908289999847,53533.0334256
2023-10-06,10:49:08.000,279,11007381,13045,0,1696589347,13106.340162989996,93.28318116000446,53532.93560592
2023-10-06,10:49:09.000,279,11007340,13205,0,1696589348,13106.306481439991,93.31842681000126,53533.01945136001
2023-10-06,10:49:10.000,279,11007348,13285,0,1696589349,13106.427735019992,93.25498463999975,53533.13823240001
2023-10-06,10:49:11.000,279,11007316,13285,0,1696589350,13106.441207639997,93.24793551000039,53533.12425816
2023-10-06,10:49:12.000,279,11007325,13245,0,1696589351,13106.468152879992,93.25498463999975,53533.173168
2023-10-06,10:49:13.000,279,11007344,13325,0,1696589352,13106.522043359997,93.27613202999783,53533.14521952
2023-10-06,10:49:14.000,279,11007380,13525,0,1696589353,13106.501834429997,93.26908289999847,53533.11028392001
2023-10-06,10:49:15.000,279,11007355,13205,0,1696589354,13106.562461219997,93.26908289999847,53533.18714224001
2023-10-06,10:49:16.000,279,11007373,13045,0,1696589355,13106.636560630002,93.26908289999847,53533.18015512
2023-10-06,10:49:17.000,279,11007371,13285,0,1696589356,13106.670242179993,93.2620337699991,53533.20810360001
2023-10-06,10:49:18.000,279,11007335,13245,0,1696589357,13106.764550519998,93.2620337699991,53533.25002632
2023-10-06,10:49:19.000,279,11007356,13085,0,1696589358,13106.724132659998,93.24793551000039,53533.18714224001
2023-10-06,10:49:20.000,279,11007377,13405,0,1696589359,13106.811704689993,93.24793551000039,53533.31989752
2023-10-06,10:49:21.000,279,11007327,13485,0,1696589360,13106.791495759993,93.23383725000167,53533.25701344001
2023-10-06,10:49:22.000,279,11007401,13445,0,1696589361,13106.858858859989,93.23383725000167,53533.32688464001
2023-10-06,10:49:23.000,279,11007365,13245,0,1696589362,13106.885804099998,93.19859160000487,53533.38976872
2023-10-06,10:49:24.000,279,11007350,13165,0,1696589363,13106.919485649989,93.19859160000487,53533.37579448001
2023-10-06,10:49:25.000,279,11007382,13325,0,1696589364,13106.858858859989,93.19154246999824,53533.36880736
2023-10-06,10:49:26.000,279,11007389,13085,0,1696589365,13106.906013029999,93.17039508000016,53533.4177172
2023-10-06,10:49:27.000,279,11007357,13085,0,1696589366,13107.054211849994,93.13514943000337,53533.4875884
2023-10-06,10:49:28.000,279,11007355,13045,0,1696589367,13107.054211849994,93.14219856000273,53533.52951112
2023-10-06,10:49:29.000,279,11007368,13085,0,1696589368,13107.034002919994,93.08580552000058,53533.564446719996
2023-10-06,10:49:30.000,279,11007341,13445,0,1696589369,13107.02053029999,93.11400203999801,53533.54348536001
2023-10-06,10:49:31.000,279,11007362,13245,0,1696589370,13107.00032136999,93.11400203999801,53533.49457552001
2023-10-06,10:49:32.000,279,11007362,13365,0,1696589371,13107.0878934,93.07875639000122,53533.620343680006
2023-10-06,10:49:33.000,279,11007356,13285,0,1696589372,13107.04747554,93.08580552000058,53533.59239520001
2023-10-06,10:49:34.000,279,11007362,13125,0,1696589373,13107.10136601999,93.07875639000122,53533.60636944
2023-10-06,10:49:35.000,279,11007357,13405,0,1696589374,13107.20241066999,93.01531421999971,53533.72515048
2023-10-06,10:49:36.000,279,11007358,13365,0,1696589375,13107.215883289995,93.05055987000378,53533.71117624001
2023-10-06,10:49:37.000,279,11007336,13005,0,1696589376,13107.16199280999,93.05760900000314,53533.68322776
2023-10-06,10:49:38.000,279,11007362,13405,0,1696589377,13107.12831126,93.04351074000442,53533.669253520005
2023-10-06,10:49:39.000,279,11007386,13205,0,1696589378,13107.175465429995,93.08580552000058,53533.70418912
2023-10-06,10:49:40.000,279,11007382,13405,0,1696589379,13107.22261959999,93.08580552000058,53533.76008608001
2023-10-06,10:49:41.000,279,11007311,13645,0,1696589380,13107.215883289995,93.0999037799993,53533.85091864
2023-10-06,10:49:42.000,279,11007364,13365,0,1696589381,13107.296719009995,93.09285464999994,53533.87188
2023-10-06,10:49:43.000,279,11007355,13325,0,1696589382,13107.256301149995,93.11400203999801,53533.87188
2023-10-06,10:49:44.000,279,11007366,13125,0,1696589383,13107.256301149995,93.0999037799993,53533.87886712001
2023-10-06,10:49:45.000,279,11007411,12845,0,1696589384,13107.33040056,93.09285464999994,53533.96969968
2023-10-06,10:49:46.000,279,11007325,13125,0,1696589385,13107.337136869995,93.14924769000208,53533.96969968
2023-10-06,10:49:47.000,279,11007358,13125,0,1696589386,13107.28324638999,93.15629682000144,53533.9417512
2023-10-06,10:49:48.000,279,11007321,13445,0,1696589387,13107.32366424999,93.14924769000208,53533.96271256
2023-10-06,10:49:49.000,279,11007358,13445,0,1696589388,13107.397763659996,93.12105117000465,53534.004635280005
2023-10-06,10:49:50.000,279,11007362,13085,0,1696589389,13107.43144521,93.14219856000273,53534.053545120005
2023-10-06,10:49:51.000,279,11007362,13405,0,1696589390,13107.35060949,93.17039508000016,53533.934764080004
2023-10-06,10:49:52.000,279,11007333,12925,0,1696589391,13107.492072000001,93.14219856000273,53534.10944208
2023-10-06,10:49:53.000,279,11007341,13405,0,1696589392,13107.478599379996,93.12105117000465,53534.16533904001
2023-10-06,10:49:54.000,279,11007352,13125,0,1696589393,13107.43144521,93.12105117000465,53534.0116224
2023-10-06,10:49:55.000,279,11007381,13165,0,1696589394,13107.485335689991,93.07875639000122,53534.10944208
2023-10-06,10:49:56.000,279,11007369,13125,0,1696589395,13107.519017239996,93.03646160999779,53534.14437768001
2023-10-06,10:49:57.000,279,11007327,13405,0,1696589396,13107.552698790001,93.0646581300025,53534.16533904001
2023-10-06,10:49:58.000,279,11007324,13045,0,1696589397,13107.498808309996,93.02236334999907,53534.1863004
2023-10-06,10:49:59.000,279,11007364,13205,0,1696589398,13107.545962479991,93.00826509000035,53534.21424888001
2023-10-06,10:50:00.000,279,11007397,13445,0,1696589399,13107.606589269992,92.98711770000227,53534.319055680004
2023-10-06,10:50:01.000,279,11007339,12885,0,1696589400,13107.593116650001,92.97301944000355,53534.29809432
2023-10-06,10:50:02.000,279,11007323,13445,0,1696589401,13107.566171409992,92.98711770000227,53534.2561716
2023-10-06,10:50:03.000,279,11007351,13085,0,1696589402,13107.566171409992,93.01531421999971,53534.24219736001
2023-10-06,10:50:04.000,279,11007339,13085,0,1696589403,13107.593116650001,93.01531421999971,53534.26315872001
2023-10-06,10:50:05.000,279,11007367,13605,0,1696589404,13107.620061889997,92.9659703100042,53534.37495264
2023-10-06,10:50:06.000,279,11007365,13245,0,1696589405,13107.633534510001,93.00826509000035,53534.37495264
2023-10-06,10:50:07.000,279,11007379,13205,0,1696589406,13107.593116650001,93.00826509000035,53534.36796552
2023-10-06,10:50:08.000,279,11007321,13405,0,1696589407,13107.552698790001,93.02941247999843,53534.388926880005
2023-10-06,10:50:09.000,279,11007361,13285,0,1696589408,13107.620061889997,93.01531421999971,53534.49373368
2023-10-06,10:50:10.000,279,11007335,13445,0,1696589409,13107.586380339992,93.08580552000058,53534.50072080001
2023-10-06,10:50:11.000,279,11007322,13365,0,1696589410,13107.606589269992,93.09285464999994,53534.556617760005
2023-10-06,10:50:12.000,279,11007338,13405,0,1696589411,13107.593116650001,93.17744420999952,53534.54963064001
2023-10-06,10:50:13.000,279,11007324,13445,0,1696589412,13107.579644029996,93.20564073000423,53534.47975944001
2023-10-06,10:50:14.000,279,11007346,13525,0,1696589413,13107.478599379996,93.24088638000103,53534.4657852
2023-10-06,10:50:15.000,279,11007347,13165,0,1696589414,13107.539226169996,93.2620337699991,53534.5356564
2023-10-06,10:50:16.000,279,11007343,13125,0,1696589415,13107.444917829991,93.29727942000318,53534.50072080001
2023-10-06,10:50:17.000,279,11007329,13205,0,1696589416,13107.545962479991,93.3113776800019,53534.59854048001
2023-10-06,10:50:18.000,279,11007362,13085,0,1696589417,13107.505544619991,93.3748198500034,53534.64745032001
2023-10-06,10:50:19.000,279,11007329,13165,0,1696589418,13107.492072000001,93.3748198500034,53534.654437440004
2023-10-06,10:50:20.000,279,11007339,13245,0,1696589419,13107.498808309996,93.3748198500034,53534.626488960006
2023-10-06,10:50:21.000,279,11007388,13165,0,1696589420,13107.545962479991,93.3748198500034,53534.71732152001
2023-10-06,10:50:22.000,279,11007377,13285,0,1696589421,13107.599852959996,93.36777072000405,53534.794179840006
2023-10-06,10:50:23.000,279,11007373,13325,0,1696589422,13107.626798199992,93.4100655000002,53534.76623136001
2023-10-06,10:50:24.000,279,11007335,13445,0,1696589423,13107.640270819997,93.39596724000148,53534.75225712
2023-10-06,10:50:25.000,279,11007370,13245,0,1696589424,13107.707633919992,93.38186898000276,53534.81514120001
2023-10-06,10:50:26.000,279,11007351,13285,0,1696589425,13107.741315469997,93.36072159000469,53534.794179840006
2023-10-06,10:50:27.000,279,11007315,13285,0,1696589426,13107.835623810002,93.40301637000084,53534.86405104001
2023-10-06,10:50:28.000,279,11007357,13285,0,1696589427,13107.795205950002,93.36072159000469,53534.843089680006
2023-10-06,10:50:29.000,279,11007314,13405,0,1696589428,13107.835623810002,93.33252506999997,53534.8500768
2023-10-06,10:50:30.000,279,11007412,13205,0,1696589429,13108.024240489998,93.33252506999997,53534.94789648
2023-10-06,10:50:31.000,279,11007382,13165,0,1696589430,13108.044449419998,93.2620337699991,53534.96885784
2023-10-06,10:50:32.000,279,11007383,13485,0,1696589431,13108.098339899989,93.24088638000103,53534.94789648
2023-10-06,10:50:33.000,279,11007376,13365,0,1696589432,13108.132021449994,93.2126898600036,53534.989819200004
2023-10-06,10:50:34.000,279,11007362,13165,0,1696589433,13108.118548829989,93.20564073000423,53534.97584496
2023-10-06,10:50:35.000,279,11007410,13485,0,1696589434,13108.158966689989,93.18449333999888,53535.01776768
2023-10-06,10:50:36.000,279,11007376,13605,0,1696589435,13108.19938454999,93.14924769000208,53535.08763888
2023-10-06,10:50:37.000,279,11007409,13285,0,1696589436,13108.165702999999,93.2126898600036,53535.03174192001
2023-10-06,10:50:38.000,279,11007398,13245,0,1696589437,13108.158966689989,93.17039508000016,53535.08763888
2023-10-06,10:50:39.000,279,11007333,13125,0,1696589438,13108.17917561999,93.19154246999824,53535.03872904
2023-10-06,10:50:40.000,279,11007326,13405,0,1696589439,13108.21959347999,93.15629682000144,53535.094626
2023-10-06,10:50:41.000,279,11007371,13205,0,1696589440,13108.233066099994,93.14924769000208,53535.14353584
2023-10-06,10:50:42.000,279,11007394,13205,0,1696589441,13108.226329789999,93.14924769000208,53535.14353584
2023-10-06,10:50:43.000,279,11007369,13285,0,1696589442,13108.145494069999,93.14219856000273,53535.08065176001
2023-10-06,10:50:44.000,279,11007379,13285,0,1696589443,13108.152230379994,93.12105117000465,53535.1644972
2023-10-06,10:50:45.000,279,11007360,13085,0,1696589444,13108.192648239994,93.07875639000122,53535.276291120004
2023-10-06,10:50:46.000,279,11007332,13165,0,1696589445,13108.212857169994,93.07170726000186,53535.24135552
2023-10-06,10:50:47.000,279,11007347,13205,0,1696589446,13108.192648239994,93.05760900000314,53535.227381280005
2023-10-06,10:50:48.000,279,11007375,13285,0,1696589447,13108.17917561999,93.04351074000442,53535.22039416001
2023-10-06,10:50:49.000,279,11007356,13605,0,1696589448,13108.26001133999,93.04351074000442,53535.26231688
2023-10-06,10:50:50.000,279,11007353,13485,0,1696589449,13108.246538719999,93.01531421999971,53535.276291120004
2023-10-06,10:50:51.000,279,11007328,13085,0,1696589450,13108.293692889994,92.9518720499982,53535.325200960004
2023-10-06,10:50:52.000,279,11007383,13405,0,1696589451,13108.30042919999,92.90252814000269,53535.38808504001
2023-10-06,10:50:53.000,279,11007361,13125,0,1696589452,13108.253275029994,92.88842988000397,53535.297252480006
2023-10-06,10:50:54.000,279,11007353,12965,0,1696589453,13108.313901819994,92.8531842299999,53535.33917520001
2023-10-06,10:50:55.000,279,11007333,13525,0,1696589454,13108.374528609995,92.83908597000118,53535.43699488001
2023-10-06,10:50:56.000,279,11007342,12925,0,1696589455,13108.40821016,92.76154554000095,53535.40205928
2023-10-06,10:50:57.000,279,11007356,13005,0,1696589456,13108.38126491999,92.76859467000031,53535.38808504001
2023-10-06,10:50:58.000,279,11007335,13245,0,1696589457,13108.36105598999,92.73334902000352,53535.325200960004
2023-10-06,10:50:59.000,279,11007369,13605,0,1696589458,13108.374528609995,92.7192507600048,53535.38109792
2023-10-06,10:51:00.000,279,11007356,13125,0,1696589459,13108.46883695,92.67695598000137,53535.42302064
2023-10-06,10:51:01.000,279,11007353,13205,0,1696589460,13108.50251849999,92.64875946000393,53535.47193048
2023-10-06,10:51:02.000,279,11007372,13565,0,1696589461,13108.54293635999,92.6064646800005,53535.49987896
2023-10-06,10:51:03.000,279,11007372,13325,0,1696589462,13108.536200049995,92.62056293999922,53535.492891840004
2023-10-06,10:51:04.000,279,11007380,13085,0,1696589463,13108.475573259995,92.59941555000114,53535.464943360006
2023-10-06,10:51:05.000,279,11007325,13125,0,1696589464,13108.50251849999,92.62056293999922,53535.54180168
2023-10-06,10:51:06.000,279,11007345,13405,0,1696589465,13108.46883695,92.62761206999858,53535.492891840004
2023-10-06,10:51:07.000,279,11007351,13125,0,1696589466,13108.435155399995,92.59941555000114,53535.5487888
2023-10-06,10:51:08.000,279,11007341,13205,0,1696589467,13108.36105598999,92.66285772000265,53535.45795624001
2023-10-06,10:51:09.000,279,11007378,13405,0,1696589468,13108.32063812999,92.65580859000329,53535.50686608001
2023-10-06,10:51:10.000,279,11007336,12965,0,1696589469,13108.374528609995,92.62761206999858,53535.60468576001
2023-10-06,10:51:11.000,279,11007336,12965,0,1696589470,13108.30042919999,92.62056293999922,53535.60468576001
2023-10-06,10:51:12.000,279,11007354,13205,0,1696589471,13108.23980240999,92.64875946000393,53535.65359560001
2023-10-06,10:51:13.000,279,11007336,13245,0,1696589472,13108.19938454999,92.66990685000201,53535.65359560001
2023-10-06,10:51:14.000,279,11007402,13285,0,1696589473,13108.132021449994,92.68400511000073,53535.52084032
2023-10-06,10:51:15.000,279,11007316,13285,0,1696589474,13108.105076209999,92.65580859000329,53535.61866
2023-10-06,10:51:16.000,279,11007377,13205,0,1696589475,13108.17917561999,92.64171033000457,53535.660582720004
2023-10-06,10:51:17.000,279,11007317,13605,0,1696589476,13108.192648239994,92.59941555000114,53535.61866
2023-10-06,10:51:18.000,279,11007390,13205,0,1696589477,13108.172439309994,92.57826816000306,53535.611672880004
2023-10-06,10:51:19.000,279,11007336,13285,0,1696589478,13108.206120859999,92.53597337999963,53535.61866
2023-10-06,10:51:20.000,279,11007370,13045,0,1696589479,13108.28695658,92.51482599000155,53535.69551832
2023-10-06,10:51:21.000,279,11007340,12765,0,1696589480,13108.293692889994,92.49367860000348,53535.60468576001
2023-10-06,10:51:22.000,279,11007346,13325,0,1696589481,13108.32737444,92.48662947000412,53535.660582720004
2023-10-06,10:51:23.000,279,11007378,13285,0,1696589482,13108.293692889994,92.49367860000348,53535.63962136
2023-10-06,10:51:24.000,279,11007378,13125,0,1696589483,13108.32737444,92.46548207999876,53535.60468576001
2023-10-06,10:51:25.000,279,11007331,13165,0,1696589484,13108.42841909,92.4584329499994,53535.69551832
2023-10-06,10:51:26.000,279,11007339,13365,0,1696589485,13108.414946469995,92.44433469000069,53535.63962136
2023-10-06,10:51:27.000,279,11007325,13285,0,1696589486,13108.46883695,92.45138382000005,53535.71647968
2023-10-06,10:51:28.000,279,11007365,13445,0,1696589487,13108.44862802,92.44433469000069,53535.63962136
2023-10-06,10:51:29.000,279,11007380,13285,0,1696589488,13108.46210063999,92.42318730000261,53535.69551832
2023-10-06,10:51:30.000,279,11007375,13525,0,1696589489,13108.46883695,92.40203991000453,53535.69551832
2023-10-06,10:51:31.000,279,11007353,13405,0,1696589490,13108.46883695,92.36679426000046,53535.681544080006
2023-10-06,10:51:32.000,279,11007338,13125,0,1696589491,13108.435155399995,92.38794164999854,53535.70250544001
2023-10-06,10:51:33.000,279,11007360,13525,0,1696589492,13108.38126491999,92.40203991000453,53535.71647968
2023-10-06,10:51:34.000,279,11007367,13205,0,1696589493,13108.36105598999,92.40203991000453,53535.6885312
2023-10-06,10:51:35.000,279,11007393,13205,0,1696589494,13108.44862802,92.36679426000046,53535.77237664001
2023-10-06,10:51:36.000,279,11007379,13205,0,1696589495,13108.40821016,92.3597451300011,53535.74442816
2023-10-06,10:51:37.000,279,11007407,13285,0,1696589496,13108.40821016,92.37384338999982,53535.77237664001
2023-10-06,10:51:38.000,279,11007401,13205,0,1696589497,13108.30716551,92.3597451300011,53535.69551832
2023-10-06,10:51:39.000,279,11007363,13405,0,1696589498,13108.34084705999,92.37384338999982,53535.7584024
2023-10-06,10:51:40.000,279,11007358,13445,0,1696589499,13108.32063812999,92.34564687000238,53535.77237664001
2023-10-06,10:51:41.000,279,11007373,13285,0,1696589500,13108.273483959994,92.3244994800043,53535.76538952
2023-10-06,10:51:42.000,279,11007344,13005,0,1696589501,13108.334110749995,92.34564687000238,53535.81429936
2023-10-06,10:51:43.000,279,11007363,13285,0,1696589502,13108.334110749995,92.3244994800043,53535.76538952
2023-10-06,10:51:44.000,279,11007361,13205,0,1696589503,13108.30042919999,92.33859774000302,53535.70949256
2023-10-06,10:51:45.000,279,11007410,13085,0,1696589504,13108.354319679995,92.28925383000023,53535.800325120006
2023-10-06,10:51:46.000,279,11007339,13285,0,1696589505,13108.36105598999,92.28220470000088,53535.779363760004
2023-10-06,10:51:47.000,279,11007398,13325,0,1696589506,13108.34758337,92.26810644000216,53535.79333800001
2023-10-06,10:51:48.000,279,11007372,13285,0,1696589507,13108.40821016,92.23286078999809,53535.80731224
2023-10-06,10:51:49.000,279,11007348,13245,0,1696589508,13108.354319679995,92.22581165999873,53535.800325120006
2023-10-06,10:51:50.000,279,11007348,13605,0,1696589509,13108.414946469995,92.21171340000001,53535.80731224
2023-10-06,10:51:51.000,279,11007336,13365,0,1696589510,13108.48904588,92.14122209999914,53535.85622208
2023-10-06,10:51:52.000,279,11007388,13325,0,1696589511,13108.52272742999,92.1130255800017,53535.89115768001
2023-10-06,10:51:53.000,279,11007375,13125,0,1696589512,13108.515991119995,92.07073079999827,53535.83526072
2023-10-06,10:51:54.000,279,11007385,13405,0,1696589513,13108.46883695,92.09187819000363,53535.74442816
2023-10-06,10:51:55.000,279,11007399,13325,0,1696589514,13108.495782189995,91.97204297999997,53535.828273600004
2023-10-06,10:51:56.000,279,11007362,13365,0,1696589515,13108.52946374,92.02138689000276,53535.828273600004
2023-10-06,10:51:57.000,279,11007382,12965,0,1696589516,13108.515991119995,91.99319036999805,53535.87718344
2023-10-06,10:51:58.000,279,11007398,13165,0,1696589517,13108.495782189995,91.97204297999997,53535.82128648001
2023-10-06,10:51:59.000,279,11007332,13285,0,1696589518,13108.50251849999,91.95089559000189,53535.849234960006
2023-10-06,10:52:00.000,279,11007344,13125,0,1696589519,13108.536200049995,91.94384646000253,53535.87019632001
2023-10-06,10:52:01.000,279,11007307,13005,0,1696589520,13108.455364329995,91.90860080999846,53535.898144800005
2023-10-06,10:52:02.000,279,11007323,13125,0,1696589521,13108.44189170999,91.87335516000167,53535.94006752001
2023-10-06,10:52:03.000,279,11007367,13325,0,1696589522,13108.34758337,91.88745342000038,53535.89115768001
2023-10-06,10:52:04.000,279,11007347,13405,0,1696589523,13108.32737444,91.9015516799991,53535.90513192
2023-10-06,10:52:05.000,279,11007337,13365,0,1696589524,13108.32063812999,91.88745342000038,53535.96102888001
2023-10-06,10:52:06.000,279,11007396,13365,0,1696589525,13108.30042919999,91.8663060300023,53535.97500312
2023-10-06,10:52:07.000,279,11007306,13245,0,1696589526,13108.19938454999,91.85220777000359,53535.96102888001
2023-10-06,10:52:08.000,279,11007356,13365,0,1696589527,13108.158966689989,91.84515864000423,53535.92609328
2023-10-06,10:52:09.000,279,11007341,13445,0,1696589528,13108.158966689989,91.83106037999823,53535.98199024
2023-10-06,10:52:10.000,279,11007363,13325,0,1696589529,13108.084867279998,91.83106037999823,53535.91910616001
2023-10-06,10:52:11.000,279,11007345,13325,0,1696589530,13108.044449419998,91.8028638600008,53535.90513192
2023-10-06,10:52:12.000,279,11007375,13365,0,1696589531,13108.037713109989,91.78876560000208,53535.90513192
2023-10-06,10:52:13.000,279,11007356,13325,0,1696589532,13107.970350009993,91.767618210004,53535.85622208
2023-10-06,10:52:14.000,279,11007351,13005,0,1696589533,13107.929932149993,91.71122517000185,53535.88417056
2023-10-06,10:52:15.000,279,11007332,13285,0,1696589534,13108.057922039989,91.6548321299997,53535.947054640004
2023-10-06,10:52:16.000,279,11007374,13645,0,1696589535,13108.044449419998,91.63368474000163,53535.91211904
2023-10-06,10:52:17.000,279,11007351,13125,0,1696589536,13108.064658349998,91.61958648000291,53535.898144800005
2023-10-06,10:52:18.000,279,11007356,13325,0,1696589537,13107.977086319988,91.57024257000012,53535.83526072
2023-10-06,10:52:19.000,279,11007343,13325,0,1696589538,13108.017504179988,91.52794779000396,53535.84224784001
2023-10-06,10:52:20.000,279,11007383,13045,0,1696589539,13107.956877389988,91.52794779000396,53535.76538952
2023-10-06,10:52:21.000,279,11007345,13165,0,1696589540,13108.037713109989,91.52794779000396,53535.779363760004
2023-10-06,10:52:22.000,279,11007406,13085,0,1696589541,13108.064658349998,91.51384952999797,53535.8632092
2023-10-06,10:52:23.000,279,11007397,13405,0,1696589542,13108.017504179988,91.45040736000374,53535.849234960006
2023-10-06,10:52:24.000,279,11007330,13085,0,1696589543,13107.950141079993,91.44335823000438,53535.800325120006
2023-10-06,10:52:25.000,279,11007421,13645,0,1696589544,13107.929932149993,91.44335823000438,53535.849234960006
2023-10-06,10:52:26.000,279,11007331,12765,0,1696589545,13107.882777979998,91.42221083999902,53535.779363760004
2023-10-06,10:52:27.000,279,11007387,13365,0,1696589546,13107.882777979998,91.39401432000159,53535.76538952
2023-10-06,10:52:28.000,279,11007365,13405,0,1696589547,13107.822151189997,91.38696519000223,53535.78635088
2023-10-06,10:52:29.000,279,11007364,13525,0,1696589548,13107.781733329997,91.37991606000287,53535.71647968
2023-10-06,10:52:30.000,279,11007379,13285,0,1696589549,13107.835623810002,91.37991606000287,53535.849234960006
2023-10-06,10:52:31.000,279,11007387,13285,0,1696589550,13107.842360119997,91.37286693000351,53535.82128648001
2023-10-06,10:52:32.000,279,11007359,13125,0,1696589551,13107.842360119997,91.33762127999944,53535.80731224
2023-10-06,10:52:33.000,279,11007376,13445,0,1696589552,13107.828887499993,91.32352302000072,53535.79333800001
2023-10-06,10:52:34.000,279,11007396,13205,0,1696589553,13107.660479749997,91.32352302000072,53535.64660848
2023-10-06,10:52:35.000,279,11007388,13205,0,1696589554,13107.694161300002,91.28122824000457,53535.6885312
2023-10-06,10:52:36.000,279,11007338,13285,0,1696589555,13107.680688679997,91.28827737000393,53535.71647968
2023-10-06,10:52:37.000,279,11007354,13005,0,1696589556,13107.680688679997,91.30237563000264,53535.730453920005
2023-10-06,10:52:38.000,279,11007361,13125,0,1696589557,13107.626798199992,91.28122824000457,53535.67455696001
2023-10-06,10:52:39.000,279,11007375,13285,0,1696589558,13107.660479749997,91.20368781000434,53535.67455696001
2023-10-06,10:52:40.000,279,11007362,13325,0,1696589559,13107.673952370002,91.18254041999899,53535.6885312
2023-10-06,10:52:41.000,279,11007343,13125,0,1696589560,13107.707633919992,91.13319651000347,53535.70949256
2023-10-06,10:52:42.000,279,11007340,13125,0,1696589561,13107.660479749997,91.14729477000219,53535.66756984
2023-10-06,10:52:43.000,279,11007339,13325,0,1696589562,13107.667216059992,91.13319651000347,53535.64660848
2023-10-06,10:52:44.000,279,11007395,13325,0,1696589563,13107.633534510001,91.0979508599994,53535.66756984
2023-10-06,10:52:45.000,279,11007341,13005,0,1696589564,13107.633534510001,91.09090173000004,53535.70250544001
2023-10-06,10:52:46.000,279,11007383,13205,0,1696589565,13107.714370230002,91.06975434000196,53535.6885312
2023-10-06,10:52:47.000,279,11007330,13005,0,1696589566,13107.673952370002,91.08385260000068,53535.632634240006
2023-10-06,10:52:48.000,279,11007353,13325,0,1696589567,13107.653743440002,91.04155782000453,53535.611672880004
2023-10-06,10:52:49.000,279,11007306,13245,0,1696589568,13107.673952370002,91.04860695000389,53535.611672880004
2023-10-06,10:52:50.000,279,11007340,13125,0,1696589569,13107.680688679997,91.00631217000046,53535.632634240006
2023-10-06,10:52:51.000,279,11007349,13125,0,1696589570,13107.633534510001,91.02041042999917,53535.632634240006
2023-10-06,10:52:52.000,279,11007380,13325,0,1696589571,13107.606589269992,90.9992630400011,53535.58372440001
2023-10-06,10:52:53.000,279,11007413,13445,0,1696589572,13107.498808309996,91.03450868999789,53535.562763040005
2023-10-06,10:52:54.000,279,11007328,13125,0,1696589573,13107.539226169996,91.04155782000453,53535.59071152
2023-10-06,10:52:55.000,279,11007349,13685,0,1696589574,13107.559435099996,91.05565608000325,53535.59071152
2023-10-06,10:52:56.000,279,11007388,12965,0,1696589575,13107.505544619991,91.07680347000132,53535.62564712001
2023-10-06,10:52:57.000,279,11007353,13445,0,1696589576,13107.478599379996,91.07680347000132,53535.59071152
2023-10-06,10:52:58.000,279,11007373,13605,0,1696589577,13107.438181519996,91.11204911999812,53535.52084032
2023-10-06,10:52:59.000,279,11007342,13565,0,1696589578,13107.43144521,91.06975434000196,53535.53481456001
2023-10-06,10:53:00.000,279,11007343,13245,0,1696589579,13107.458390449996,91.06975434000196,53535.49987896
2023-10-06,10:53:01.000,279,11007350,13605,0,1696589580,13107.424708899991,91.08385260000068,53535.513853200006
2023-10-06,10:53:02.000,279,11007395,13085,0,1696589581,13107.424708899991,91.04155782000453,53535.48590472001
2023-10-06,10:53:03.000,279,11007358,13205,0,1696589582,13107.36408210999,91.02745955999853,53535.492891840004
2023-10-06,10:53:04.000,279,11007363,13165,0,1696589583,13107.38429103999,91.04155782000453,53535.36712368001
2023-10-06,10:53:05.000,279,11007345,13565,0,1696589584,13107.377554729996,90.99221391000174,53535.43699488001
2023-10-06,10:53:06.000,279,11007370,13045,0,1696589585,13107.38429103999,90.9499191299983,53535.42302064
2023-10-06,10:53:07.000,279,11007331,13205,0,1696589586,13107.35060949,90.92877174000023,53535.45096912
2023-10-06,10:53:08.000,279,11007406,13285,0,1696589587,13107.296719009995,90.92172261000087,53535.346162320006
2023-10-06,10:53:09.000,279,11007357,13165,0,1696589588,13107.26303745999,90.89352609000343,53535.38109792
2023-10-06,10:53:10.000,279,11007286,13005,0,1696589589,13107.36408210999,90.87942783000472,53535.42302064
2023-10-06,10:53:11.000,279,11007365,13085,0,1696589590,13107.32366424999,90.84418218000064,53535.41603352001
2023-10-06,10:53:12.000,279,11007387,13605,0,1696589591,13107.397763659996,90.82303479000257,53535.464943360006
2023-10-06,10:53:13.000,279,11007364,13285,0,1696589592,13107.35060949,90.81598566000321,53535.47193048
2023-10-06,10:53:14.000,279,11007358,13245,0,1696589593,13107.2899827,90.82303479000257,53535.41603352001
2023-10-06,10:53:15.000,279,11007348,13085,0,1696589594,13107.28324638999,90.80188740000449,53535.40205928
2023-10-06,10:53:16.000,279,11007336,13285,0,1696589595,13107.296719009995,90.76664175000042,53535.40205928
2023-10-06,10:53:17.000,279,11007366,13365,0,1696589596,13107.28324638999,90.79483826999785,53535.38808504001
2023-10-06,10:53:18.000,279,11007374,13365,0,1696589597,13107.24282852999,90.83008392000193,53535.325200960004
2023-10-06,10:53:19.000,279,11007388,13165,0,1696589598,13107.22261959999,90.83008392000193,53535.346162320006
2023-10-06,10:53:20.000,279,11007327,13565,0,1696589599,13107.22261959999,90.82303479000257,53535.43000776
2023-10-06,10:53:21.000,279,11007334,13485,0,1696589600,13107.16872912,90.87237869999808,53535.45096912
2023-10-06,10:53:22.000,279,11007350,13285,0,1696589601,13107.135047569995,90.87237869999808,53535.36712368001
2023-10-06,10:53:23.000,279,11007339,13445,0,1696589602,13107.08115708999,90.87942783000472,53535.3042396
2023-10-06,10:53:24.000,279,11007345,13485,0,1696589603,13107.054211849994,90.87942783000472,53535.3042396
2023-10-06,10:53:25.000,279,11007361,13405,0,1696589604,13107.04747554,90.87237869999808,53535.346162320006
2023-10-06,10:53:26.000,279,11007360,13125,0,1696589605,13107.094629709994,90.85828043999936,53535.33218808
2023-10-06,10:53:27.000,279,11007332,13285,0,1696589606,13107.04747554,90.84418218000064,53535.35314944
2023-10-06,10:53:28.000,279,11007343,13125,0,1696589607,13107.06768447,90.82303479000257,53535.31821384001
2023-10-06,10:53:29.000,279,11007411,13085,0,1696589608,13107.02053029999,90.77369087999978,53535.31821384001
2023-10-06,10:53:30.000,279,11007360,13285,0,1696589609,13107.04747554,90.7877891399985,53535.26930400001
2023-10-06,10:53:31.000,279,11007338,13125,0,1696589610,13107.054211849994,90.7525434900017,53535.346162320006
2023-10-06,10:53:32.000,279,11007368,13445,0,1696589611,13107.08115708999,90.72434697000426,53535.297252480006
2023-10-06,10:53:33.000,279,11007303,13245,0,1696589612,13107.027266609999,90.72434697000426,53535.22039416001
2023-10-06,10:53:34.000,279,11007363,13205,0,1696589613,13107.06094815999,90.68910132000019,53535.24834264001
2023-10-06,10:53:35.000,279,11007349,13405,0,1696589614,13107.10136601999,90.64680654000404,53535.325200960004
2023-10-06,10:53:36.000,279,11007372,13085,0,1696589615,13107.06768447,90.63270827999804,53535.297252480006
2023-10-06,10:53:37.000,279,11007372,13285,0,1696589616,13107.094629709994,90.59041350000189,53535.227381280005
2023-10-06,10:53:38.000,279,11007393,13085,0,1696589617,13107.02053029999,90.59041350000189,53535.19244568
2023-10-06,10:53:39.000,279,11007394,13365,0,1696589618,13107.02053029999,90.56221698000445,53535.227381280005
2023-10-06,10:53:40.000,279,11007323,13165,0,1696589619,13106.993585059994,90.53402045999974,53535.178471440006
2023-10-06,10:53:41.000,279,11007358,13445,0,1696589620,13106.892540409994,90.5058239400023,53535.14353584
2023-10-06,10:53:42.000,279,11007339,13605,0,1696589621,13106.932958269994,90.49877481000294,53535.227381280005
2023-10-06,10:53:43.000,279,11007378,13325,0,1696589622,13106.919485649989,90.49877481000294,53535.227381280005
2023-10-06,10:53:44.000,279,11007356,13325,0,1696589623,13106.845386239998,90.5058239400023,53535.18545856
2023-10-06,10:53:45.000,279,11007362,13245,0,1696589624,13106.858858859989,90.49877481000294,53535.2343684
2023-10-06,10:53:46.000,279,11007360,13445,0,1696589625,13106.811704689993,90.47057828999823,53535.19244568
2023-10-06,10:53:47.000,279,11007355,13125,0,1696589626,13106.757814209988,90.46352915999887,53535.19244568
2023-10-06,10:53:48.000,279,11007347,13285,0,1696589627,13106.650033249993,90.5410695899991,53535.07366464
2023-10-06,10:53:49.000,279,11007340,13365,0,1696589628,13106.623088009997,90.51992220000102,53535.07366464
2023-10-06,10:53:50.000,279,11007375,13525,0,1696589629,13106.616351700002,90.55516784999782,53535.15052296001
2023-10-06,10:53:51.000,279,11007346,13245,0,1696589630,13106.623088009997,90.52697133000038,53535.13654872
2023-10-06,10:53:52.000,279,11007332,13325,0,1696589631,13106.569197529992,90.49877481000294,53535.129561600006
2023-10-06,10:53:53.000,279,11007335,13445,0,1696589632,13106.555724910002,90.47057828999823,53535.10161312001
2023-10-06,10:53:54.000,279,11007386,13125,0,1696589633,13106.468152879992,90.49877481000294,53535.0247548
2023-10-06,10:53:55.000,279,11007375,13245,0,1696589634,13106.481625499997,90.46352915999887,53535.059690400005
2023-10-06,10:53:56.000,279,11007343,13325,0,1696589635,13106.501834429997,90.45648002999951,53535.05270328001
2023-10-06,10:53:57.000,279,11007313,13325,0,1696589636,13106.454680260002,90.38598872999864,53535.01776768
2023-10-06,10:53:58.000,279,11007388,13525,0,1696589637,13106.427735019992,90.35779221000121,53534.99680632
2023-10-06,10:53:59.000,279,11007373,13525,0,1696589638,13106.434471330002,90.34369395000249,53535.01776768
2023-10-06,10:54:00.000,279,11007364,13605,0,1696589639,13106.461416569997,90.34369395000249,53535.00379344001
2023-10-06,10:54:01.000,279,11007381,13125,0,1696589640,13106.414262400001,90.32254656000441,53535.01776768
2023-10-06,10:54:02.000,279,11007359,13045,0,1696589641,13106.380580849996,90.36484134000057,53534.91296088001
2023-10-06,10:54:03.000,279,11007354,13165,0,1696589642,13106.346899299991,90.33664482000313,53534.92693512
2023-10-06,10:54:04.000,279,11007348,13325,0,1696589643,13106.333426680001,90.35074308000185,53534.88501240001
2023-10-06,10:54:05.000,279,11007343,13125,0,1696589644,13106.360371919996,90.28025178000098,53534.88501240001
2023-10-06,10:54:06.000,279,11007340,13085,0,1696589645,13106.346899299991,90.30139916999906,53534.91296088001
2023-10-06,10:54:07.000,279,11007327,13525,0,1696589646,13106.313217750001,90.26615352000226,53534.87103816
2023-10-06,10:54:08.000,279,11007361,13605,0,1696589647,13106.266063579991,90.24500613000419,53534.843089680006
2023-10-06,10:54:09.000,279,11007364,13165,0,1696589648,13106.286272509991,90.23090786999819,53534.87103816
2023-10-06,10:54:10.000,279,11007365,13325,0,1696589649,13106.259327269996,90.2591043900029,53534.8500768
2023-10-06,10:54:11.000,279,11007380,13245,0,1696589650,13106.198700479996,90.26615352000226,53534.843089680006
2023-10-06,10:54:12.000,279,11007365,13285,0,1696589651,13106.2121731,90.30139916999906,53534.86405104001
2023-10-06,10:54:13.000,279,11007348,13165,0,1696589652,13106.08418320999,90.2943500399997,53534.7802056
2023-10-06,10:54:14.000,279,11007336,13445,0,1696589653,13106.07071059,90.32254656000441,53534.794179840006
2023-10-06,10:54:15.000,279,11007393,13245,0,1696589654,13106.07071059,90.33664482000313,53534.87103816
2023-10-06,10:54:16.000,279,11007338,13365,0,1696589655,13105.98313855999,90.32959569000377,53534.82911544
2023-10-06,10:54:17.000,279,11007363,13045,0,1696589656,13105.94272069999,90.37189046999993,53534.80815408
2023-10-06,10:54:18.000,279,11007323,13205,0,1696589657,13105.855148669994,90.38598872999864,53534.73129576
2023-10-06,10:54:19.000,279,11007397,13125,0,1696589658,13105.834939739994,90.35779221000121,53534.73129576
2023-10-06,10:54:20.000,279,11007336,12885,0,1696589659,13105.82820343,90.38598872999864,53534.73129576
2023-10-06,10:54:21.000,279,11007328,13405,0,1696589660,13105.807994499999,90.33664482000313,53534.73828288
2023-10-06,10:54:22.000,279,11007361,13365,0,1696589661,13105.84167604999,90.33664482000313,53534.71732152001
2023-10-06,10:54:23.000,279,11007380,13565,0,1696589662,13105.794521879994,90.28025178000098,53534.675398800005
2023-10-06,10:54:24.000,279,11007384,13245,0,1696589663,13105.774312949994,90.30844829999842,53534.6404632
2023-10-06,10:54:25.000,279,11007324,13125,0,1696589664,13105.82146711999,90.27320265000162,53534.68937304
2023-10-06,10:54:26.000,279,11007359,13365,0,1696589665,13105.82820343,90.28730091000034,53534.66142456
2023-10-06,10:54:27.000,279,11007358,13365,0,1696589666,13105.834939739994,90.27320265000162,53534.64745032001
2023-10-06,10:54:28.000,279,11007369,13125,0,1696589667,13105.767576639999,90.2591043900029,53534.59155336
2023-10-06,10:54:29.000,279,11007340,13125,0,1696589668,13105.747367709999,90.2591043900029,53534.59854048001
2023-10-06,10:54:30.000,279,11007345,12885,0,1696589669,13105.84841236,90.25205526000354,53534.68238592
2023-10-06,10:54:31.000,279,11007333,13205,0,1696589670,13105.88209390999,90.22385873999883,53534.654437440004
2023-10-06,10:54:32.000,279,11007362,13085,0,1696589671,13105.855148669994,90.23090786999819,53534.654437440004
2023-10-06,10:54:33.000,279,11007394,13285,0,1696589672,13105.834939739994,90.20976048000011,53534.59854048001
2023-10-06,10:54:34.000,279,11007349,13285,0,1696589673,13105.727158779999,90.2591043900029,53534.59854048001
2023-10-06,10:54:35.000,279,11007419,13365,0,1696589674,13105.713686159994,90.2591043900029,53534.58456624
2023-10-06,10:54:36.000,279,11007383,13285,0,1696589675,13105.666531989998,90.28730091000034,53534.56360488
2023-10-06,10:54:37.000,279,11007379,13165,0,1696589676,13105.680004609989,90.2943500399997,53534.59155336
2023-10-06,10:54:38.000,279,11007349,13125,0,1696589677,13105.639586749989,90.30139916999906,53534.61950184001
2023-10-06,10:54:39.000,279,11007335,13605,0,1696589678,13105.605905199998,90.26615352000226,53534.556617760005
2023-10-06,10:54:40.000,279,11007325,13325,0,1696589679,13105.504860549998,90.2943500399997,53534.49373368
2023-10-06,10:54:41.000,279,11007399,13365,0,1696589680,13105.511596859993,90.2943500399997,53534.5356564
2023-10-06,10:54:42.000,279,11007306,13245,0,1696589681,13105.484651619998,90.30844829999842,53534.507707920005
2023-10-06,10:54:43.000,279,11007381,13085,0,1696589682,13105.430761139993,90.30844829999842,53534.395914
2023-10-06,10:54:44.000,279,11007357,13165,0,1696589683,13105.329716489992,90.30139916999906,53534.36796552
2023-10-06,10:54:45.000,279,11007385,13245,0,1696589684,13105.269089699992,90.30139916999906,53534.319055680004
2023-10-06,10:54:46.000,279,11007380,13125,0,1696589685,13105.289298629992,90.28730091000034,53534.40290112
2023-10-06,10:54:47.000,279,11007379,13005,0,1696589686,13105.322980179997,90.30139916999906,53534.43084960001
2023-10-06,10:54:48.000,279,11007382,13045,0,1696589687,13105.296034940002,90.30844829999842,53534.38193976001
2023-10-06,10:54:49.000,279,11007365,13085,0,1696589688,13105.275826010002,90.28025178000098,53534.36796552
2023-10-06,10:54:50.000,279,11007363,13525,0,1696589689,13105.141099809996,90.2591043900029,53534.26315872001
2023-10-06,10:54:51.000,279,11007370,13365,0,1696589690,13105.208462909992,90.25205526000354,53534.27713296
2023-10-06,10:54:52.000,279,11007372,12925,0,1696589691,13105.174781360001,90.24500613000419,53534.27713296
2023-10-06,10:54:53.000,279,11007383,13165,0,1696589692,13105.141099809996,90.25205526000354,53534.26315872001
2023-10-06,10:54:54.000,279,11007388,13445,0,1696589693,13105.100681949996,90.25205526000354,53534.21424888001
2023-10-06,10:54:55.000,279,11007381,12965,0,1696589694,13105.194990290001,90.22385873999883,53534.30508144
2023-10-06,10:54:56.000,279,11007348,13445,0,1696589695,13105.161308739996,90.23795700000483,53534.30508144
2023-10-06,10:54:57.000,279,11007375,13285,0,1696589696,13105.134363500001,90.20271135000075,53534.28412008001
2023-10-06,10:54:58.000,279,11007332,13085,0,1696589697,13105.141099809996,90.18861309000204,53534.22822312
2023-10-06,10:54:59.000,279,11007328,13365,0,1696589698,13105.060264089996,90.1604165700046,53534.13739056
2023-10-06,10:55:00.000,279,11007340,13245,0,1696589699,13105.046791469991,90.12517092000053,53534.06751936
2023-10-06,10:55:01.000,279,11007367,13405,0,1696589700,13105.093945640001,90.09697440000309,53534.20027464
2023-10-06,10:55:02.000,279,11007360,13005,0,1696589701,13105.093945640001,90.11107266000181,53534.1863004
2023-10-06,10:55:03.000,279,11007366,13125,0,1696589702,13105.073736710001,90.11107266000181,53534.123416320006
2023-10-06,10:55:04.000,279,11007334,13565,0,1696589703,13105.03331885,90.09697440000309,53534.09546784001
2023-10-06,10:55:05.000,279,11007384,13405,0,1696589704,13105.05352778,90.08992527000373,53534.13040344
2023-10-06,10:55:06.000,279,11007406,13405,0,1696589705,13105.03331885,90.05467961999966,53534.11642920001
2023-10-06,10:55:07.000,279,11007364,13285,0,1696589706,13104.999637299996,90.03353223000158,53534.11642920001
2023-10-06,10:55:08.000,279,11007347,13165,0,1696589707,13104.99290099,90.03353223000158,53534.06053224
2023-10-06,10:55:09.000,279,11007369,13245,0,1696589708,13104.918801579995,90.03353223000158,53534.03957088
2023-10-06,10:55:10.000,279,11007389,13445,0,1696589709,13104.94574681999,90.00533571000415,53534.02559664001
2023-10-06,10:55:11.000,279,11007360,13245,0,1696589710,13104.95248313,89.99123744999815,53534.03258376
2023-10-06,10:55:12.000,279,11007366,13085,0,1696589711,13104.94574681999,89.99828658000479,53534.06053224
2023-10-06,10:55:13.000,279,11007348,13405,0,1696589712,13104.87164741,89.99828658000479,53534.03258376
2023-10-06,10:55:14.000,279,11007347,13005,0,1696589713,13104.79081169,89.99828658000479,53533.96271256
2023-10-06,10:55:15.000,279,11007321,12965,0,1696589714,13104.77060276,89.97713918999943,53533.96969968
2023-10-06,10:55:16.000,279,11007357,13125,0,1696589715,13104.757130139995,89.94189354000264,53533.92777696001
2023-10-06,10:55:17.000,279,11007375,13325,0,1696589716,13104.676294419995,89.91369701999793,53533.934764080004
2023-10-06,10:55:18.000,279,11007371,13365,0,1696589717,13104.635876559994,89.91369701999793,53533.91380272
2023-10-06,10:55:19.000,279,11007352,13285,0,1696589718,13104.615667629994,89.86435311000241,53533.86489288
2023-10-06,10:55:20.000,279,11007359,13365,0,1696589719,13104.68303072999,89.8502548500037,53533.91380272
2023-10-06,10:55:21.000,279,11007379,13085,0,1696589720,13104.66282179999,89.80796007000026,53533.86489288
2023-10-06,10:55:22.000,279,11007393,13245,0,1696589721,13104.64934918,89.81500919999962,53533.85091864
2023-10-06,10:55:23.000,279,11007354,13285,0,1696589722,13104.615667629994,89.77271442000347,53533.767073200004
2023-10-06,10:55:24.000,279,11007352,13605,0,1696589723,13104.635876559994,89.7374687699994,53533.767073200004
2023-10-06,10:55:25.000,279,11007332,13285,0,1696589724,13104.70997597,89.69517399000324,53533.82297016
2023-10-06,10:55:26.000,279,11007356,13445,0,1696589725,13104.70323965999,89.68107573000452,53533.79502168
2023-10-06,10:55:27.000,279,11007354,13085,0,1696589726,13104.736921209995,89.65992833999917,53533.77406032
2023-10-06,10:55:28.000,279,11007392,13285,0,1696589727,13104.74365751999,89.62468269000237,53533.79502168
2023-10-06,10:55:29.000,279,11007342,13445,0,1696589728,13104.68303072999,89.56828965000022,53533.74611184
2023-10-06,10:55:30.000,279,11007329,13125,0,1696589729,13104.736921209995,89.59648616999766,53533.76008608001
2023-10-06,10:55:31.000,279,11007358,13285,0,1696589730,13104.72344858999,89.59648616999766,53533.78104744001
2023-10-06,10:55:32.000,279,11007357,13365,0,1696589731,13104.64934918,89.6035353000043,53533.78104744001
2023-10-06,10:55:33.000,279,11007325,13645,0,1696589732,13104.60219500999,89.5541913900015,53533.66226640001
2023-10-06,10:55:34.000,279,11007391,13525,0,1696589733,13104.595458699994,89.59648616999766,53533.64829216
2023-10-06,10:55:35.000,279,11007328,13125,0,1696589734,13104.615667629994,89.56828965000022,53533.70418912
2023-10-06,10:55:36.000,279,11007353,13085,0,1696589735,13104.60219500999,89.56828965000022,53533.71117624001
2023-10-06,10:55:37.000,279,11007390,13365,0,1696589736,13104.54156821999,89.57533877999958,53533.669253520005
2023-10-06,10:55:38.000,279,11007323,13165,0,1696589737,13104.487677739999,89.58238790999894,53533.718163360005
2023-10-06,10:55:39.000,279,11007392,13285,0,1696589738,13104.447259879998,89.56828965000022,53533.65527928
2023-10-06,10:55:40.000,279,11007439,13125,0,1696589739,13104.447259879998,89.58238790999894,53533.57143384001
2023-10-06,10:55:41.000,279,11007345,13285,0,1696589740,13104.480941429989,89.56828965000022,53533.63431792
2023-10-06,10:55:42.000,279,11007390,13405,0,1696589741,13104.575249769994,89.54009313000279,53533.64130504001
2023-10-06,10:55:43.000,279,11007397,13285,0,1696589742,13104.521359289989,89.56828965000022,53533.64130504001
2023-10-06,10:55:44.000,279,11007354,12925,0,1696589743,13104.480941429989,89.52599487000407,53533.61335656001
2023-10-06,10:55:45.000,279,11007352,13285,0,1696589744,13104.514622979994,89.51189660999808,53533.65527928
2023-10-06,10:55:46.000,279,11007350,13285,0,1696589745,13104.494414049994,89.51894574000471,53533.564446719996
2023-10-06,10:55:47.000,279,11007331,13245,0,1696589746,13104.501150359989,89.52599487000407,53533.599382320004
2023-10-06,10:55:48.000,279,11007348,13645,0,1696589747,13104.514622979994,89.51189660999808,53533.54348536001
2023-10-06,10:55:49.000,279,11007391,13325,0,1696589748,13104.474205119994,89.53304400000343,53533.51553688
2023-10-06,10:55:50.000,279,11007373,13325,0,1696589749,13104.575249769994,89.49779834999936,53533.61335656001
2023-10-06,10:55:51.000,279,11007348,13165,0,1696589750,13104.534831909994,89.51894574000471,53533.57842096
2023-10-06,10:55:52.000,279,11007353,13365,0,1696589751,13104.521359289989,89.51189660999808,53533.59239520001
2023-10-06,10:55:53.000,279,11007408,13325,0,1696589752,13104.501150359989,89.51189660999808,53533.60636944
2023-10-06,10:55:54.000,279,11007377,13445,0,1696589753,13104.447259879998,89.50484747999872,53533.501562640005
2023-10-06,10:55:55.000,279,11007423,13525,0,1696589754,13104.427050949998,89.50484747999872,53533.52252400001
2023-10-06,10:55:56.000,279,11007319,13525,0,1696589755,13104.413578329993,89.50484747999872,53533.4875884
2023-10-06,10:55:57.000,279,11007325,13285,0,1696589756,13104.386633089998,89.50484747999872,53533.501562640005
2023-10-06,10:55:58.000,279,11007346,13285,0,1696589757,13104.420314639989,89.50484747999872,53533.52252400001
2023-10-06,10:55:59.000,279,11007365,13325,0,1696589758,13104.373160469993,89.4555035700032,53533.48060128
2023-10-06,10:56:00.000,279,11007388,13245,0,1696589759,13104.400105709989,89.51189660999808,53533.46662704
2023-10-06,10:56:01.000,279,11007333,13205,0,1696589760,13104.346215229998,89.53304400000343,53533.41073008
2023-10-06,10:56:02.000,279,11007364,13005,0,1696589761,13104.366424159998,89.53304400000343,53533.46662704
2023-10-06,10:56:03.000,279,11007407,12965,0,1696589762,13104.393369399993,89.56828965000022,53533.44566568001
2023-10-06,10:56:04.000,279,11007388,13445,0,1696589763,13104.312533679993,89.54714226000215,53533.37579448001
2023-10-06,10:56:05.000,279,11007368,13405,0,1696589764,13104.319269989988,89.56828965000022,53533.36182024
2023-10-06,10:56:06.000,279,11007376,13285,0,1696589765,13104.359687849988,89.54714226000215,53533.40374296001
2023-10-06,10:56:07.000,279,11007317,13165,0,1696589766,13104.379896779988,89.53304400000343,53533.42470432001
2023-10-06,10:56:08.000,279,11007388,13325,0,1696589767,13104.379896779988,89.51894574000471,53533.40374296001
2023-10-06,10:56:09.000,279,11007374,13325,0,1696589768,13104.427050949998,89.51894574000471,53533.38976872
2023-10-06,10:56:10.000,279,11007353,13765,0,1696589769,13104.326006299998,89.51894574000471,53533.27797480001
2023-10-06,10:56:11.000,279,11007360,13245,0,1696589770,13104.332742609993,89.50484747999872,53533.333871760005
2023-10-06,10:56:12.000,279,11007361,13285,0,1696589771,13104.427050949998,89.46960183000192,53533.36880736
2023-10-06,10:56:13.000,279,11007341,13405,0,1696589772,13104.379896779988,89.46960183000192,53533.27098768
2023-10-06,10:56:14.000,279,11007384,13525,0,1696589773,13104.359687849988,89.41320878999977,53533.27797480001
2023-10-06,10:56:15.000,279,11007394,13405,0,1696589774,13104.480941429989,89.37091401000362,53533.30592328001
2023-10-06,10:56:16.000,279,11007385,13405,0,1696589775,13104.460732499989,89.34976661999826,53533.31989752
2023-10-06,10:56:17.000,279,11007364,13125,0,1696589776,13104.487677739999,89.3568157500049,53533.347846
2023-10-06,10:56:18.000,279,11007337,13485,0,1696589777,13104.386633089998,89.32861923000019,53533.25002632
2023-10-06,10:56:19.000,279,11007367,13565,0,1696589778,13104.393369399993,89.34976661999826,53533.215090720005
2023-10-06,10:56:20.000,279,11007377,13365,0,1696589779,13104.427050949998,89.32157010000083,53533.264000560004
2023-10-06,10:56:21.000,279,11007322,13445,0,1696589780,13104.406842019998,89.29337358000339,53533.264000560004
2023-10-06,10:56:22.000,279,11007336,13085,0,1696589781,13104.420314639989,89.27222618999804,53533.25701344001
2023-10-06,10:56:23.000,279,11007338,13085,0,1696589782,13104.379896779988,89.26517705999868,53533.22207784
2023-10-06,10:56:24.000,279,11007366,13405,0,1696589783,13104.386633089998,89.25812792999932,53533.229064959996
2023-10-06,10:56:25.000,279,11007382,13405,0,1696589784,13104.420314639989,89.21583315000316,53533.25002632
2023-10-06,10:56:26.000,279,11007403,13045,0,1696589785,13104.352951539993,89.2440296700006,53533.173168
2023-10-06,10:56:27.000,279,11007331,13325,0,1696589786,13104.359687849988,89.22288228000252,53533.19412936
2023-10-06,10:56:28.000,279,11007350,13245,0,1696589787,13104.272115819993,89.2440296700006,53533.12425816
2023-10-06,10:56:29.000,279,11007333,13285,0,1696589788,13104.272115819993,89.2440296700006,53533.12425816
2023-10-06,10:56:30.000,279,11007357,13205,0,1696589789,13104.366424159998,89.26517705999868,53533.20111648
2023-10-06,10:56:31.000,279,11007373,13565,0,1696589790,13104.312533679993,89.2440296700006,53533.25701344001
2023-10-06,10:56:32.000,279,11007332,13085,0,1696589791,13104.305797369998,89.21583315000316,53533.215090720005
2023-10-06,10:56:33.000,279,11007332,13165,0,1696589792,13104.278852130003,89.22288228000252,53533.166180880005
2023-10-06,10:56:34.000,279,11007365,13405,0,1696589793,13104.150862239992,89.21583315000316,53533.04041272001
2023-10-06,10:56:35.000,279,11007326,13445,0,1696589794,13104.157598550002,89.23698054000124,53533.07534832
2023-10-06,10:56:36.000,279,11007349,13365,0,1696589795,13104.258643200003,89.21583315000316,53533.08932256001
2023-10-06,10:56:37.000,279,11007383,13285,0,1696589796,13104.231697959993,89.23698054000124,53533.061374079996
2023-10-06,10:56:38.000,279,11007369,13405,0,1696589797,13104.238434270002,89.2087840200038,53533.01945136001
2023-10-06,10:56:39.000,279,11007410,13405,0,1696589798,13104.211489029993,89.18763662999845,53533.047399840005
2023-10-06,10:56:40.000,279,11007371,13285,0,1696589799,13104.305797369998,89.19468575999781,53533.1032968
2023-10-06,10:56:41.000,279,11007406,13125,0,1696589800,13104.238434270002,89.10304706999887,53533.12425816
2023-10-06,10:56:42.000,279,11007342,13285,0,1696589801,13104.265379509998,89.15944011000101,53533.061374079996
2023-10-06,10:56:43.000,279,11007394,13365,0,1696589802,13104.305797369998,89.13124359000358,53533.05438696
2023-10-06,10:56:44.000,279,11007370,13365,0,1696589803,13104.265379509998,89.08894881000015,53533.04041272001
2023-10-06,10:56:45.000,279,11007405,13045,0,1696589804,13104.332742609993,89.05370316000335,53533.02643848
2023-10-06,10:56:46.000,279,11007359,12965,0,1696589805,13104.386633089998,89.05370316000335,53533.07534832
2023-10-06,10:56:47.000,279,11007349,13085,0,1696589806,13104.379896779988,89.04665403000399,53533.06836120001
2023-10-06,10:56:48.000,279,11007397,13405,0,1696589807,13104.427050949998,89.032555769998,53533.08932256001
2023-10-06,10:56:49.000,279,11007350,13765,0,1696589808,13104.352951539993,89.02550663999864,53532.998490000005
2023-10-06,10:56:50.000,279,11007377,13285,0,1696589809,13104.420314639989,89.01845750999928,53533.01246424
2023-10-06,10:56:51.000,279,11007346,13285,0,1696589810,13104.420314639989,88.97616273000313,53533.08233544
2023-10-06,10:56:52.000,279,11007405,13125,0,1696589811,13104.406842019998,89.00435925000056,53532.998490000005
2023-10-06,10:56:53.000,279,11007335,13125,0,1696589812,13104.326006299998,88.9973101200012,53532.9635544
2023-10-06,10:56:54.000,279,11007363,13085,0,1696589813,13104.373160469993,88.99026099000184,53532.93560592
2023-10-06,10:56:55.000,279,11007408,13205,0,1696589814,13104.386633089998,88.98321186000248,53532.99150288001
2023-10-06,10:56:56.000,279,11007362,13165,0,1696589815,13104.433787259994,88.98321186000248,53532.98451576
2023-10-06,10:56:57.000,279,11007339,13365,0,1696589816,13104.406842019998,88.97616273000313,53532.97752864
2023-10-06,10:56:58.000,279,11007353,13205,0,1696589817,13104.420314639989,88.9973101200012,53532.98451576
2023-10-06,10:56:59.000,279,11007350,13005,0,1696589818,13104.359687849988,89.00435925000056,53532.928618800004
2023-10-06,10:57:00.000,279,11007384,13325,0,1696589819,13104.332742609993,88.98321186000248,53532.893683199996
2023-10-06,10:57:01.000,279,11007375,13045,0,1696589820,13104.393369399993,88.99026099000184,53532.97752864
2023-10-06,10:57:02.000,279,11007364,13445,0,1696589821,13104.393369399993,88.9973101200012,53532.9635544
2023-10-06,10:57:03.000,279,11007376,13285,0,1696589822,13104.400105709989,88.97616273000313,53533.00547712
2023-10-06,10:57:04.000,279,11007360,13045,0,1696589823,13104.386633089998,88.94796620999841,53532.9635544
2023-10-06,10:57:05.000,279,11007384,13405,0,1696589824,13104.420314639989,88.91976969000098,53532.91464456
2023-10-06,10:57:06.000,279,11007381,13245,0,1696589825,13104.393369399993,88.8986223000029,53532.949580160006
2023-10-06,10:57:07.000,279,11007394,13245,0,1696589826,13104.427050949998,88.87042577999819,53532.95656728
2023-10-06,10:57:08.000,279,11007383,13045,0,1696589827,13104.359687849988,88.85632751999947,53532.87272184001
2023-10-06,10:57:09.000,279,11007342,13245,0,1696589828,13104.379896779988,88.84927839000011,53532.86573472
2023-10-06,10:57:10.000,279,11007363,13405,0,1696589829,13104.514622979994,88.84222926000075,53533.01246424
2023-10-06,10:57:11.000,279,11007369,13365,0,1696589830,13104.54156821999,88.82813100000203,53532.949580160006
2023-10-06,10:57:12.000,279,11007341,13685,0,1696589831,13104.460732499989,88.77173795999988,53532.87272184001
2023-10-06,10:57:13.000,279,11007380,13205,0,1696589832,13104.514622979994,88.75763970000116,53532.92163168001
2023-10-06,10:57:14.000,279,11007355,13285,0,1696589833,13104.427050949998,88.77173795999988,53532.7888764
2023-10-06,10:57:15.000,279,11007366,13125,0,1696589834,13104.400105709989,88.80698361000395,53532.781889280006
2023-10-06,10:57:16.000,279,11007385,13285,0,1696589835,13104.453996189994,88.75763970000116,53532.84477336
2023-10-06,10:57:17.000,279,11007382,13405,0,1696589836,13104.433787259994,88.7999344800046,53532.85176048001
2023-10-06,10:57:18.000,279,11007359,13045,0,1696589837,13104.406842019998,88.76468883000052,53532.80285064001
2023-10-06,10:57:19.000,279,11007327,13445,0,1696589838,13104.366424159998,88.7999344800046,53532.74695368
2023-10-06,10:57:20.000,279,11007354,13605,0,1696589839,13104.413578329993,88.7999344800046,53532.81682488
2023-10-06,10:57:21.000,279,11007375,13325,0,1696589840,13104.413578329993,88.83518013000139,53532.7888764
2023-10-06,10:57:22.000,279,11007359,13645,0,1696589841,13104.366424159998,88.83518013000139,53532.8587476
2023-10-06,10:57:23.000,279,11007328,13285,0,1696589842,13104.305797369998,88.83518013000139,53532.80285064001
2023-10-06,10:57:24.000,279,11007384,13245,0,1696589843,13104.285588439998,88.84222926000075,53532.712018080005
2023-10-06,10:57:25.000,279,11007340,13205,0,1696589844,13104.258643200003,88.87042577999819,53532.73297944001
2023-10-06,10:57:26.000,279,11007389,13165,0,1696589845,13104.352951539993,88.87747491000482,53532.77490216001
2023-10-06,10:57:27.000,279,11007336,13005,0,1696589846,13104.339478919988,88.88452404000418,53532.75394080001
2023-10-06,10:57:28.000,279,11007389,13285,0,1696589847,13104.386633089998,88.87747491000482,53532.73297944001
2023-10-06,10:57:29.000,279,11007358,13445,0,1696589848,13104.319269989988,88.91272056000162,53532.7190052
2023-10-06,10:57:30.000,279,11007335,13005,0,1696589849,13104.352951539993,88.87042577999819,53532.69105672
2023-10-06,10:57:31.000,279,11007334,13205,0,1696589850,13104.346215229998,88.91976969000098,53532.65612112001
2023-10-06,10:57:32.000,279,11007363,13525,0,1696589851,13104.433787259994,88.84927839000011,53532.68406960001
2023-10-06,10:57:33.000,279,11007399,12925,0,1696589852,13104.420314639989,88.86337664999883,53532.65612112001
2023-10-06,10:57:34.000,279,11007317,13245,0,1696589853,13104.501150359989,88.82108187000267,53532.64214688
2023-10-06,10:57:35.000,279,11007318,13165,0,1696589854,13104.588722389999,88.81403274000331,53532.73996656
2023-10-06,10:57:36.000,279,11007355,13525,0,1696589855,13104.66955811,88.81403274000331,53532.725992319996
2023-10-06,10:57:37.000,279,11007351,13165,0,1696589856,13104.64934918,88.82108187000267,53532.73297944001
2023-10-06,10:57:38.000,279,11007340,13365,0,1696589857,13104.62914025,88.81403274000331,53532.593237040004
2023-10-06,10:57:39.000,279,11007351,12965,0,1696589858,13104.64261286999,88.81403274000331,53532.649134
2023-10-06,10:57:40.000,279,11007401,13205,0,1696589859,13104.70323965999,88.7858362199986,53532.67009536
2023-10-06,10:57:41.000,279,11007391,13325,0,1696589860,13104.70997597,88.7858362199986,53532.68406960001
2023-10-06,10:57:42.000,279,11007373,12965,0,1696589861,13104.76386644999,88.81403274000331,53532.73297944001
2023-10-06,10:57:43.000,279,11007362,13405,0,1696589862,13104.736921209995,88.7999344800046,53532.67009536
2023-10-06,10:57:44.000,279,11007399,13245,0,1696589863,13104.7301849,88.7858362199986,53532.65612112001
2023-10-06,10:57:45.000,279,11007405,13005,0,1696589864,13104.74365751999,88.81403274000331,53532.67009536
2023-10-06,10:57:46.000,279,11007408,13005,0,1696589865,13104.736921209995,88.82108187000267,53532.62817264
2023-10-06,10:57:47.000,279,11007365,13285,0,1696589866,13104.77060276,88.7999344800046,53532.614198400006
2023-10-06,10:57:48.000,279,11007360,13245,0,1696589867,13104.76386644999,88.82813100000203,53532.64214688
2023-10-06,10:57:49.000,279,11007323,13165,0,1696589868,13104.64261286999,88.82108187000267,53532.57227568
2023-10-06,10:57:50.000,279,11007330,13285,0,1696589869,13104.696503349995,88.84222926000075,53532.60022416
2023-10-06,10:57:51.000,279,11007383,13085,0,1696589870,13104.716712279995,88.83518013000139,53532.649134
2023-10-06,10:57:52.000,279,11007390,13365,0,1696589871,13104.66955811,88.82108187000267,53532.64214688
2023-10-06,10:57:53.000,279,11007390,13285,0,1696589872,13104.656085489994,88.7999344800046,53532.62817264
2023-10-06,10:57:54.000,279,11007381,13205,0,1696589873,13104.60219500999,88.83518013000139,53532.53035296
2023-10-06,10:57:55.000,279,11007364,13085,0,1696589874,13104.615667629994,88.81403274000331,53532.55131432
2023-10-06,10:57:56.000,279,11007346,13245,0,1696589875,13104.62914025,88.85632751999947,53532.544327200005
2023-10-06,10:57:57.000,279,11007379,13445,0,1696589876,13104.60893132,88.84222926000075,53532.56528856001
2023-10-06,10:57:58.000,279,11007389,13245,0,1696589877,13104.615667629994,88.84222926000075,53532.5093916
2023-10-06,10:57:59.000,279,11007367,13325,0,1696589878,13104.64934918,88.84222926000075,53532.56528856001
2023-10-06,10:58:00.000,279,11007344,13485,0,1696589879,13104.656085489994,88.84927839000011,53532.558301439996
2023-10-06,10:58:01.000,279,11007365,13325,0,1696589880,13104.716712279995,88.82813100000203,53532.558301439996
2023-10-06,10:58:02.000,279,11007379,13125,0,1696589881,13104.72344858999,88.87042577999819,53532.558301439996
2023-10-06,10:58:03.000,279,11007423,13325,0,1696589882,13104.656085489994,88.85632751999947,53532.48144312
2023-10-06,10:58:04.000,279,11007393,13565,0,1696589883,13104.60893132,88.85632751999947,53532.46746888001
2023-10-06,10:58:05.000,279,11007383,13205,0,1696589884,13104.66282179999,88.87747491000482,53532.57227568
2023-10-06,10:58:06.000,279,11007369,13125,0,1696589885,13104.68976704,88.8986223000029,53532.51637872001
2023-10-06,10:58:07.000,279,11007362,13405,0,1696589886,13104.716712279995,88.90567143000226,53532.593237040004
2023-10-06,10:58:08.000,279,11007361,13285,0,1696589887,13104.696503349995,88.94796620999841,53532.51637872001
2023-10-06,10:58:09.000,279,11007368,13245,0,1696589888,13104.7301849,88.91976969000098,53532.57227568
2023-10-06,10:58:10.000,279,11007357,13485,0,1696589889,13104.74365751999,88.91272056000162,53532.558301439996
2023-10-06,10:58:11.000,279,11007370,13165,0,1696589890,13104.70997597,88.9338679499997,53532.544327200005
2023-10-06,10:58:12.000,279,11007382,13285,0,1696589891,13104.75039383,88.9338679499997,53532.544327200005
2023-10-06,10:58:13.000,279,11007324,13005,0,1696589892,13104.716712279995,88.95501533999777,53532.53035296
2023-10-06,10:58:14.000,279,11007375,13405,0,1696589893,13104.77060276,89.00435925000056,53532.495417360005
2023-10-06,10:58:15.000,279,11007319,13405,0,1696589894,13104.82449323999,88.96911360000377,53532.558301439996
2023-10-06,10:58:16.000,279,11007380,13005,0,1696589895,13104.858174789995,89.01845750999928,53532.58624992001
2023-10-06,10:58:17.000,279,11007402,13085,0,1696589896,13104.858174789995,89.05370316000335,53532.52336584
2023-10-06,10:58:18.000,279,11007381,13325,0,1696589897,13104.7301849,89.08189968000079,53532.425546160004
2023-10-06,10:58:19.000,279,11007362,13525,0,1696589898,13104.75039383,89.07485055000143,53532.43952040001
2023-10-06,10:58:20.000,279,11007360,13605,0,1696589899,13104.858174789995,89.06780142000207,53532.495417360005
2023-10-06,10:58:21.000,279,11007335,13285,0,1696589900,13104.85143848,89.08189968000079,53532.46746888001
2023-10-06,10:58:22.000,279,11007356,13245,0,1696589901,13104.858174789995,89.05370316000335,53532.474456
2023-10-06,10:58:23.000,279,11007363,13405,0,1696589902,13104.91206527,89.0959979399995,53532.50240448
2023-10-06,10:58:24.000,279,11007392,13205,0,1696589903,13104.92553788999,89.08189968000079,53532.43952040001
2023-10-06,10:58:25.000,279,11007422,13325,0,1696589904,13104.98616467999,89.06075229000271,53532.474456
2023-10-06,10:58:26.000,279,11007380,13285,0,1696589905,13104.999637299996,89.08189968000079,53532.5093916
2023-10-06,10:58:27.000,279,11007344,12805,0,1696589906,13105.006373609991,89.10304706999887,53532.495417360005
2023-10-06,10:58:28.000,279,11007347,13085,0,1696589907,13104.99290099,89.10304706999887,53532.41157192
2023-10-06,10:58:29.000,279,11007350,13045,0,1696589908,13105.046791469991,89.08894881000015,53532.425546160004
2023-10-06,10:58:30.000,279,11007375,13445,0,1696589909,13105.114154570001,89.0959979399995,53532.43952040001
2023-10-06,10:58:31.000,279,11007372,13325,0,1696589910,13105.141099809996,89.0959979399995,53532.495417360005
2023-10-06,10:58:32.000,279,11007384,13005,0,1696589911,13105.120890879996,89.07485055000143,53532.48843024001
2023-10-06,10:58:33.000,279,11007411,13085,0,1696589912,13105.147836119992,89.0959979399995,53532.5093916
2023-10-06,10:58:34.000,279,11007365,13285,0,1696589913,13105.087209329991,89.15239098000166,53532.39759768001
2023-10-06,10:58:35.000,279,11007359,13085,0,1696589914,13105.161308739996,89.10304706999887,53532.41855904001
2023-10-06,10:58:36.000,279,11007358,13605,0,1696589915,13105.093945640001,89.15944011000101,53532.45349464
2023-10-06,10:58:37.000,279,11007401,13445,0,1696589916,13105.107418259991,89.16648924000037,53532.46048176
2023-10-06,10:58:38.000,279,11007365,13445,0,1696589917,13105.073736710001,89.18763662999845,53532.43952040001
2023-10-06,10:58:39.000,279,11007398,13085,0,1696589918,13105.100681949996,89.19468575999781,53532.46746888001
2023-10-06,10:58:40.000,279,11007353,13085,0,1696589919,13105.134363500001,89.23698054000124,53532.48843024001
2023-10-06,10:58:41.000,279,11007350,13045,0,1696589920,13105.141099809996,89.22993141000188,53532.495417360005
2023-10-06,10:58:42.000,279,11007346,13205,0,1696589921,13105.087209329991,89.23698054000124,53532.446507520006
2023-10-06,10:58:43.000,279,11007333,13365,0,1696589922,13105.060264089996,89.27927532000467,53532.390610559996
2023-10-06,10:58:44.000,279,11007396,13325,0,1696589923,13105.05352778,89.30747184000211,53532.36964920001
2023-10-06,10:58:45.000,279,11007401,13285,0,1696589924,13105.114154570001,89.28632445000403,53532.43253328
2023-10-06,10:58:46.000,279,11007359,13245,0,1696589925,13105.174781360001,89.32157010000083,53532.495417360005
2023-10-06,10:58:47.000,279,11007372,13325,0,1696589926,13105.174781360001,89.3568157500049,53532.45349464
2023-10-06,10:58:48.000,279,11007363,13685,0,1696589927,13105.161308739996,89.34976661999826,53532.43253328
2023-10-06,10:58:49.000,279,11007386,12965,0,1696589928,13105.228671839992,89.36386488000426,53532.43952040001
2023-10-06,10:58:50.000,279,11007349,13205,0,1696589929,13105.262353389997,89.34976661999826,53532.446507520006
2023-10-06,10:58:51.000,279,11007377,13245,0,1696589930,13105.282562319997,89.30747184000211,53532.5093916
2023-10-06,10:58:52.000,279,11007384,13125,0,1696589931,13105.309507559992,89.30042271000275,53532.495417360005
2023-10-06,10:58:53.000,279,11007392,13005,0,1696589932,13105.289298629992,89.32157010000083,53532.376636320005
2023-10-06,10:58:54.000,279,11007375,13125,0,1696589933,13105.336452800002,89.36386488000426,53532.41855904001
2023-10-06,10:58:55.000,279,11007400,13205,0,1696589934,13105.477915310003,89.33566835999954,53532.53734008001
2023-10-06,10:58:56.000,279,11007341,13445,0,1696589935,13105.491387929993,89.29337358000339,53532.48144312
2023-10-06,10:58:57.000,279,11007359,13245,0,1696589936,13105.538542099988,89.29337358000339,53532.46746888001
2023-10-06,10:58:58.000,279,11007379,13805,0,1696589937,13105.498124239988,89.27927532000467,53532.36266208
2023-10-06,10:58:59.000,279,11007408,13405,0,1696589938,13105.599168889989,89.21583315000316,53532.45349464
2023-10-06,10:59:00.000,279,11007350,13645,0,1696589939,13105.639586749989,89.22288228000252,53532.474456
2023-10-06,10:59:01.000,279,11007357,13205,0,1696589940,13105.659795679989,89.2440296700006,53532.45349464
2023-10-06,10:59:02.000,279,11007391,13565,0,1696589941,13105.693477229994,89.2440296700006,53532.51637872001
2023-10-06,10:59:03.000,279,11007369,13325,0,1696589942,13105.673268299994,89.20173489000445,53532.446507520006
2023-10-06,10:59:04.000,279,11007404,13245,0,1696589943,13105.700213539989,89.2440296700006,53532.45349464
2023-10-06,10:59:05.000,279,11007405,13645,0,1696589944,13105.720422469989,89.23698054000124,53532.495417360005
2023-10-06,10:59:06.000,279,11007325,13205,0,1696589945,13105.700213539989,89.25107879999996,53532.50240448
2023-10-06,10:59:07.000,279,11007366,13285,0,1696589946,13105.599168889989,89.26517705999868,53532.46746888001
2023-10-06,10:59:08.000,279,11007367,13085,0,1696589947,13105.619377819989,89.29337358000339,53532.46746888001
2023-10-06,10:59:09.000,279,11007354,13085,0,1696589948,13105.605905199998,89.29337358000339,53532.45349464
2023-10-06,10:59:10.000,279,11007386,13285,0,1696589949,13105.612641509993,89.28632445000403,53532.51637872001
2023-10-06,10:59:11.000,279,11007366,13005,0,1696589950,13105.626114129998,89.2440296700006,53532.5792628
2023-10-06,10:59:12.000,279,11007391,13125,0,1696589951,13105.659795679989,89.29337358000339,53532.558301439996
2023-10-06,10:59:13.000,279,11007393,13125,0,1696589952,13105.592432579993,89.27927532000467,53532.495417360005
2023-10-06,10:59:14.000,279,11007378,13645,0,1696589953,13105.612641509993,89.30747184000211,53532.5093916
2023-10-06,10:59:15.000,279,11007420,13125,0,1696589954,13105.612641509993,89.27927532000467,53532.45349464
2023-10-06,10:59:16.000,279,11007361,13205,0,1696589955,13105.653059369994,89.31452097000147,53532.50240448
2023-10-06,10:59:17.000,279,11007375,13565,0,1696589956,13105.673268299994,89.3568157500049,53532.53035296
2023-10-06,10:59:18.000,279,11007319,13085,0,1696589957,13105.653059369994,89.37091401000362,53532.55131432
2023-10-06,10:59:19.000,279,11007333,13165,0,1696589958,13105.713686159994,89.36386488000426,53532.52336584
2023-10-06,10:59:20.000,279,11007352,13325,0,1696589959,13105.767576639999,89.36386488000426,53532.62118552
2023-10-06,10:59:21.000,279,11007408,13245,0,1696589960,13105.767576639999,89.33566835999954,53532.614198400006
2023-10-06,10:59:22.000,279,11007375,13205,0,1696589961,13105.754104019994,89.37796314000298,53532.53035296
2023-10-06,10:59:23.000,279,11007339,13605,0,1696589962,13105.733895089994,89.40615966000041,53532.51637872001
2023-10-06,10:59:24.000,279,11007387,13365,0,1696589963,13105.80125818999,89.3920614000017,53532.50240448
2023-10-06,10:59:25.000,279,11007369,13365,0,1696589964,13105.82820343,89.3920614000017,53532.5792628
2023-10-06,10:59:26.000,279,11007377,13125,0,1696589965,13105.895566529995,89.37091401000362,53532.64214688
2023-10-06,10:59:27.000,279,11007397,13205,0,1696589966,13105.855148669994,89.40615966000041,53532.62118552
2023-10-06,10:59:28.000,279,11007377,13205,0,1696589967,13105.855148669994,89.40615966000041,53532.60721128001
2023-10-06,10:59:29.000,279,11007355,13445,0,1696589968,13105.88883022,89.37796314000298,53532.62817264
2023-10-06,10:59:30.000,279,11007367,13365,0,1696589969,13105.88883022,89.37796314000298,53532.60721128001
2023-10-06,10:59:31.000,279,11007393,13165,0,1696589970,13105.92924808,89.37796314000298,53532.63515976001
2023-10-06,10:59:32.000,279,11007345,13125,0,1696589971,13105.94945701,89.36386488000426,53532.60721128001
2023-10-06,10:59:33.000,279,11007383,13325,0,1696589972,13105.88883022,89.34976661999826,53532.50240448
2023-10-06,10:59:34.000,279,11007373,13205,0,1696589973,13105.956193319995,89.33566835999954,53532.558301439996
2023-10-06,10:59:35.000,279,11007401,13245,0,1696589974,13106.03029273,89.30747184000211,53532.63515976001
2023-10-06,10:59:36.000,279,11007354,13125,0,1696589975,13106.05050166,89.28632445000403,53532.60022416
2023-10-06,10:59:37.000,279,11007356,13285,0,1696589976,13106.037029039995,89.30042271000275,53532.65612112001
2023-10-06,10:59:38.000,279,11007405,13325,0,1696589977,13105.96292962999,89.25812792999932,53532.5792628
2023-10-06,10:59:39.000,279,11007388,13285,0,1696589978,13106.0100838,89.28632445000403,53532.57227568
2023-10-06,10:59:40.000,279,11007386,13485,0,1696589979,13106.11112845,89.22288228000252,53532.51637872001
2023-10-06,10:59:41.000,279,11007344,13205,0,1696589980,13106.11112845,89.25107879999996,53532.5792628
2023-10-06,10:59:42.000,279,11007391,13525,0,1696589981,13106.14480999999,89.22993141000188,53532.60721128001
2023-10-06,10:59:43.000,279,11007369,13125,0,1696589982,13106.117864759995,89.25107879999996,53532.593237040004
2023-10-06,10:59:44.000,279,11007362,13085,0,1696589983,13106.138073689996,89.23698054000124,53532.57227568
2023-10-06,10:59:45.000,279,11007351,13325,0,1696589984,13106.138073689996,89.27927532000467,53532.60022416
2023-10-06,10:59:46.000,279,11007333,13285,0,1696589985,13106.19196417,89.30747184000211,53532.56528856001
2023-10-06,10:59:47.000,279,11007352,13605,0,1696589986,13106.178491549996,89.27222618999804,53532.65612112001
2023-10-06,10:59:48.000,279,11007389,13125,0,1696589987,13106.14480999999,89.3568157500049,53532.558301439996
2023-10-06,10:59:49.000,279,11007404,13405,0,1696589988,13106.12460106999,89.31452097000147,53532.558301439996
2023-10-06,10:59:50.000,279,11007365,13325,0,1696589989,13106.225645719991,89.3427174899989,53532.663108240005
2023-10-06,10:59:51.000,279,11007377,13605,0,1696589990,13106.16501892999,89.3568157500049,53532.60022416
2023-10-06,10:59:52.000,279,11007348,13445,0,1696589991,13106.239118339996,89.37091401000362,53532.62817264
2023-10-06,10:59:53.000,279,11007361,13325,0,1696589992,13106.2121731,89.3920614000017,53532.663108240005
2023-10-06,10:59:54.000,279,11007393,13445,0,1696589993,13106.138073689996,89.3920614000017,53532.544327200005
2023-10-06,10:59:55.000,279,11007370,13245,0,1696589994,13106.18522785999,89.3920614000017,53532.60022416
2023-10-06,10:59:56.000,279,11007348,13165,0,1696589995,13106.23238203,89.44140531000448,53532.63515976001
2023-10-06,10:59:57.000,279,11007401,13285,0,1696589996,13106.205436789991,89.46960183000192,53532.67009536
2023-10-06,10:59:58.000,279,11007353,13245,0,1696589997,13106.18522785999,89.49074922,53532.5792628
2023-10-06,10:59:59.000,279,11007409,13405,0,1696589998,13106.2121731,89.49074922,53532.62118552
2023-10-06,11:00:00.000,279,11007392,13245,0,1696589999,13106.225645719991,89.49779834999936,53532.60721128001
2023-10-06,11:00:01.000,279,11007401,13285,0,1696590000,13106.27279989,89.48370009000064,53532.63515976001
2023-10-06,11:00:02.000,279,11007379,13365,0,1696590001,13106.286272509991,89.46960183000192,53532.60721128001
2023-10-06,11:00:03.000,279,11007337,12965,0,1696590002,13106.279536199996,89.48370009000064,53532.614198400006
2023-10-06,11:00:04.000,279,11007363,13085,0,1696590003,13106.259327269996,89.47665096000128,53532.52336584
2023-10-06,11:00:05.000,279,11007374,13085,0,1696590004,13106.306481439991,89.43435617999785,53532.58624992001
2023-10-06,11:00:06.000,279,11007344,13005,0,1696590005,13106.414262400001,89.43435617999785,53532.62817264
2023-10-06,11:00:07.000,279,11007356,12925,0,1696590006,13106.454680260002,89.42025791999913,53532.649134
2023-10-06,11:00:08.000,279,11007380,13205,0,1696590007,13106.454680260002,89.3568157500049,53532.62817264
2023-10-06,11:00:09.000,279,11007379,13125,0,1696590008,13106.420998709997,89.32157010000083,53532.56528856001
2023-10-06,11:00:10.000,279,11007383,13165,0,1696590009,13106.481625499997,89.32861923000019,53532.593237040004
2023-10-06,11:00:11.000,279,11007366,13285,0,1696590010,13106.495098120002,89.32861923000019,53532.663108240005
2023-10-06,11:00:12.000,279,11007363,13285,0,1696590011,13106.548988599992,89.32157010000083,53532.663108240005
2023-10-06,11:00:13.000,279,11007391,13485,0,1696590012,13106.488361809992,89.32861923000019,53532.62118552
2023-10-06,11:00:14.000,279,11007395,13005,0,1696590013,13106.535515980002,89.25812792999932,53532.614198400006
2023-10-06,11:00:15.000,279,11007387,13445,0,1696590014,13106.569197529992,89.25107879999996,53532.69105672
2023-10-06,11:00:16.000,279,11007365,13205,0,1696590015,13106.596142770002,89.22993141000188,53532.67708248
2023-10-06,11:00:17.000,279,11007366,13285,0,1696590016,13106.596142770002,89.22288228000252,53532.62817264
2023-10-06,11:00:18.000,279,11007386,13285,0,1696590017,13106.596142770002,89.2087840200038,53532.64214688
2023-10-06,11:00:19.000,279,11007396,13405,0,1696590018,13106.508570739992,89.2087840200038,53532.60022416
2023-10-06,11:00:20.000,279,11007392,13445,0,1696590019,13106.548988599992,89.15239098000166,53532.5792628
2023-10-06,11:00:21.000,279,11007381,13245,0,1696590020,13106.596142770002,89.16648924000037,53532.63515976001
2023-10-06,11:00:22.000,279,11007354,13125,0,1696590021,13106.589406459992,89.13124359000358,53532.7190052
2023-10-06,11:00:23.000,279,11007383,13285,0,1696590022,13106.548988599992,89.13829272000294,53532.68406960001
2023-10-06,11:00:24.000,279,11007382,13165,0,1696590023,13106.555724910002,89.0959979399995,53532.62817264
2023-10-06,11:00:25.000,279,11007375,13165,0,1696590024,13106.542252289997,89.0959979399995,53532.68406960001
2023-10-06,11:00:26.000,279,11007361,13285,0,1696590025,13106.562461219997,89.08189968000079,53532.64214688
2023-10-06,11:00:27.000,279,11007338,13445,0,1696590026,13106.522043359997,89.08189968000079,53532.62118552
2023-10-06,11:00:28.000,279,11007363,13325,0,1696590027,13106.454680260002,89.11009619999822,53532.614198400006
2023-10-06,11:00:29.000,279,11007393,13325,0,1696590028,13106.447943949992,89.08189968000079,53532.60721128001
2023-10-06,11:00:30.000,279,11007418,13565,0,1696590029,13106.488361809992,89.06075229000271,53532.67009536
2023-10-06,11:00:31.000,279,11007374,13085,0,1696590030,13106.468152879992,89.05370316000335,53532.67708248
2023-10-06,11:00:32.000,279,11007342,13205,0,1696590031,13106.481625499997,89.06780142000207,53532.69804384
2023-10-06,11:00:33.000,279,11007363,13085,0,1696590032,13106.380580849996,89.06075229000271,53532.58624992001
2023-10-06,11:00:34.000,279,11007387,13445,0,1696590033,13106.373844540001,89.0959979399995,53532.544327200005
2023-10-06,11:00:35.000,279,11007414,13245,0,1696590034,13106.340162989996,89.06780142000207,53532.58624992001
2023-10-06,11:00:36.000,279,11007385,13085,0,1696590035,13106.380580849996,89.0959979399995,53532.58624992001
2023-10-06,11:00:37.000,279,11007384,13285,0,1696590036,13106.353635610001,89.08894881000015,53532.57227568
2023-10-06,11:00:38.000,279,11007408,13325,0,1696590037,13106.367108229992,89.12419446000422,53532.5093916
2023-10-06,11:00:39.000,279,11007413,12925,0,1696590038,13106.340162989996,89.0959979399995,53532.60721128001
2023-10-06,11:00:40.000,279,11007347,13365,0,1696590039,13106.400789779997,89.08894881000015,53532.62817264
2023-10-06,11:00:41.000,279,11007393,13405,0,1696590040,13106.353635610001,89.08189968000079,53532.56528856001
2023-10-06,11:00:42.000,279,11007351,13285,0,1696590041,13106.319954059996,89.06075229000271,53532.558301439996
2023-10-06,11:00:43.000,279,11007391,13445,0,1696590042,13106.225645719991,89.1453418500023,53532.53035296
2023-10-06,11:00:44.000,279,11007410,13125,0,1696590043,13106.245854649991,89.13124359000358,53532.48843024001
2023-10-06,11:00:45.000,279,11007415,13285,0,1696590044,13106.25259096,89.1453418500023,53532.53734008001
2023-10-06,11:00:46.000,279,11007379,13325,0,1696590045,13106.259327269996,89.12419446000422,53532.57227568
2023-10-06,11:00:47.000,279,11007348,13285,0,1696590046,13106.198700479996,89.13829272000294,53532.53734008001
2023-10-06,11:00:48.000,279,11007391,13285,0,1696590047,13106.14480999999,89.1453418500023,53532.50240448
2023-10-06,11:00:49.000,279,11007401,13085,0,1696590048,13106.198700479996,89.11009619999822,53532.52336584
2023-10-06,11:00:50.000,279,11007431,13365,0,1696590049,13106.17175524,89.13124359000358,53532.474456
2023-10-06,11:00:51.000,279,11007396,13245,0,1696590050,13106.138073689996,89.1453418500023,53532.495417360005
2023-10-06,11:00:52.000,279,11007383,13325,0,1696590051,13106.178491549996,89.1453418500023,53532.51637872001
2023-10-06,11:00:53.000,279,11007341,13245,0,1696590052,13106.07071059,89.1453418500023,53532.39759768001
2023-10-06,11:00:54.000,279,11007356,13605,0,1696590053,13106.097655829995,89.20173489000445,53532.46048176
2023-10-06,11:00:55.000,279,11007364,13165,0,1696590054,13106.138073689996,89.13124359000358,53532.5093916
2023-10-06,11:00:56.000,279,11007364,13405,0,1696590055,13106.14480999999,89.1453418500023,53532.46746888001
2023-10-06,11:00:57.000,279,11007387,12965,0,1696590056,13106.14480999999,89.15239098000166,53532.43253328
2023-10-06,11:00:58.000,279,11007396,13165,0,1696590057,13106.097655829995,89.15944011000101,53532.31375224
2023-10-06,11:00:59.000,279,11007425,13325,0,1696590058,13106.10439213999,89.15944011000101,53532.39759768001
2023-10-06,11:01:00.000,279,11007336,13125,0,1696590059,13106.097655829995,89.15239098000166,53532.41157192
2023-10-06,11:01:01.000,279,11007390,13245,0,1696590060,13106.11112845,89.16648924000037,53532.45349464
2023-10-06,11:01:02.000,279,11007381,13285,0,1696590061,13106.138073689996,89.15239098000166,53532.41157192
2023-10-06,11:01:03.000,279,11007377,13285,0,1696590062,13106.08418320999,89.16648924000037,53532.38362344
2023-10-06,11:01:04.000,279,11007356,13045,0,1696590063,13106.07071059,89.15239098000166,53532.36266208
2023-10-06,11:01:05.000,279,11007387,13405,0,1696590064,13106.10439213999,89.11714533000486,53532.3347136
2023-10-06,11:01:06.000,279,11007415,13245,0,1696590065,13106.06397427999,89.1453418500023,53532.376636320005
2023-10-06,11:01:07.000,279,11007413,13045,0,1696590066,13106.057237969995,89.13124359000358,53532.34868784001
2023-10-06,11:01:08.000,279,11007393,13245,0,1696590067,13106.11112845,89.11714533000486,53532.3347136
2023-10-06,11:01:09.000,279,11007381,13125,0,1696590068,13106.02355641999,89.15239098000166,53532.278816640006
2023-10-06,11:01:10.000,279,11007437,13365,0,1696590069,13106.057237969995,89.11009619999822,53532.34170072
2023-10-06,11:01:11.000,279,11007372,13325,0,1696590070,13106.097655829995,89.06075229000271,53532.36266208
2023-10-06,11:01:12.000,279,11007398,13085,0,1696590071,13106.077446899995,89.05370316000335,53532.34868784001
2023-10-06,11:01:13.000,279,11007393,13165,0,1696590072,13106.05050166,89.04665403000399,53532.28580376
2023-10-06,11:01:14.000,279,11007367,13205,0,1696590073,13105.96966594,89.06780142000207,53532.208945440005
2023-10-06,11:01:15.000,279,11007406,13445,0,1696590074,13105.96292962999,89.02550663999864,53532.20195832001
2023-10-06,11:01:16.000,279,11007390,13405,0,1696590075,13105.976402249995,89.03960490000463,53532.24388104
2023-10-06,11:01:17.000,279,11007380,13365,0,1696590076,13105.976402249995,89.02550663999864,53532.2648424
2023-10-06,11:01:18.000,279,11007381,13085,0,1696590077,13105.94272069999,89.01845750999928,53532.24388104
2023-10-06,11:01:19.000,279,11007337,13405,0,1696590078,13105.92924808,89.01845750999928,53532.14606136
2023-10-06,11:01:20.000,279,11007385,13125,0,1696590079,13105.94945701,89.02550663999864,53532.257855280004
2023-10-06,11:01:21.000,279,11007383,13005,0,1696590080,13105.88209390999,89.05370316000335,53532.23689392
2023-10-06,11:01:22.000,279,11007363,13285,0,1696590081,13105.86862129,89.04665403000399,53532.18099696001
2023-10-06,11:01:23.000,279,11007378,13205,0,1696590082,13105.807994499999,89.06780142000207,53532.090164400004
2023-10-06,11:01:24.000,279,11007378,13605,0,1696590083,13105.754104019994,89.11009619999822,53532.14606136
2023-10-06,11:01:25.000,279,11007394,13245,0,1696590084,13105.76084032999,89.13829272000294,53532.14606136
2023-10-06,11:01:26.000,279,11007392,13245,0,1696590085,13105.76084032999,89.15239098000166,53532.15304848001
2023-10-06,11:01:27.000,279,11007375,13245,0,1696590086,13105.666531989998,89.1453418500023,53532.1251
2023-10-06,11:01:28.000,279,11007352,13205,0,1696590087,13105.632850439993,89.19468575999781,53532.09715152
2023-10-06,11:01:29.000,279,11007415,13165,0,1696590088,13105.612641509993,89.17353836999973,53532.09715152
2023-10-06,11:01:30.000,279,11007385,13245,0,1696590089,13105.545278409998,89.22288228000252,53532.06920304
2023-10-06,11:01:31.000,279,11007378,13365,0,1696590090,13105.558751029988,89.21583315000316,53532.090164400004
2023-10-06,11:01:32.000,279,11007352,13405,0,1696590091,13105.511596859993,89.2087840200038,53532.07619016
2023-10-06,11:01:33.000,279,11007399,13085,0,1696590092,13105.417288520002,89.22288228000252,53531.95740912
2023-10-06,11:01:34.000,279,11007358,13205,0,1696590093,13105.444233759998,89.25812792999932,53532.03426744001
2023-10-06,11:01:35.000,279,11007420,13605,0,1696590094,13105.477915310003,89.23698054000124,53532.06920304
2023-10-06,11:01:36.000,279,11007396,13245,0,1696590095,13105.498124239988,89.2440296700006,53532.02728032
2023-10-06,11:01:37.000,279,11007437,13285,0,1696590096,13105.457706380002,89.28632445000403,53531.93644776001
2023-10-06,11:01:38.000,279,11007388,13165,0,1696590097,13105.424024829998,89.27222618999804,53531.90849928
2023-10-06,11:01:39.000,279,11007372,13525,0,1696590098,13105.417288520002,89.25812792999932,53531.91548640001
2023-10-06,11:01:40.000,279,11007336,13365,0,1696590099,13105.457706380002,89.22993141000188,53531.8805508
2023-10-06,11:01:41.000,279,11007359,13405,0,1696590100,13105.437497450002,89.2440296700006,53531.90849928
2023-10-06,11:01:42.000,279,11007368,13285,0,1696590101,13105.444233759998,89.22993141000188,53531.90849928
2023-10-06,11:01:43.000,279,11007361,12925,0,1696590102,13105.498124239988,89.22993141000188,53531.93644776001
2023-10-06,11:01:44.000,279,11007414,13285,0,1696590103,13105.511596859993,89.17353836999973,53531.85958944
2023-10-06,11:01:45.000,279,11007360,13085,0,1696590104,13105.552014719993,89.17353836999973,53531.85260232
2023-10-06,11:01:46.000,279,11007328,13205,0,1696590105,13105.619377819989,89.11714533000486,53531.887537919996
2023-10-06,11:01:47.000,279,11007410,13485,0,1696590106,13105.605905199998,89.0959979399995,53531.86657656001
2023-10-06,11:01:48.000,279,11007373,13325,0,1696590107,13105.578959959988,89.12419446000422,53531.76875688001
2023-10-06,11:01:49.000,279,11007391,13325,0,1696590108,13105.558751029988,89.11009619999822,53531.78273112
2023-10-06,11:01:50.000,279,11007362,13405,0,1696590109,13105.646323059998,89.08189968000079,53531.84561520001
2023-10-06,11:01:51.000,279,11007386,13085,0,1696590110,13105.639586749989,89.07485055000143,53531.887537919996
2023-10-06,11:01:52.000,279,11007354,13285,0,1696590111,13105.659795679989,89.02550663999864,53531.84561520001
2023-10-06,11:01:53.000,279,11007393,13405,0,1696590112,13105.605905199998,89.03960490000463,53531.85260232
2023-10-06,11:01:54.000,279,11007384,13365,0,1696590113,13105.504860549998,89.01140837999992,53531.754782640004
2023-10-06,11:01:55.000,279,11007384,13205,0,1696590114,13105.511596859993,89.01140837999992,53531.73382128
2023-10-06,11:01:56.000,279,11007412,13205,0,1696590115,13105.518333169988,88.96911360000377,53531.80369248
2023-10-06,11:01:57.000,279,11007377,13605,0,1696590116,13105.491387929993,88.99026099000184,53531.78273112
2023-10-06,11:01:58.000,279,11007387,13285,0,1696590117,13105.410552209993,88.99026099000184,53531.7408084
2023-10-06,11:01:59.000,279,11007395,13325,0,1696590118,13105.376870660002,88.95501533999777,53531.71285992
2023-10-06,11:02:00.000,279,11007389,13405,0,1696590119,13105.403815899997,88.92681882000034,53531.78273112
2023-10-06,11:02:01.000,279,11007368,13245,0,1696590120,13105.343189109997,88.9338679499997,53531.72683416001
2023-10-06,11:02:02.000,279,11007424,13205,0,1696590121,13105.296034940002,88.94091707999905,53531.68491144
2023-10-06,11:02:03.000,279,11007373,12925,0,1696590122,13105.221935529997,88.92681882000034,53531.68491144
2023-10-06,11:02:04.000,279,11007387,13005,0,1696590123,13105.168045049992,88.90567143000226,53531.61504024
2023-10-06,11:02:05.000,279,11007379,13085,0,1696590124,13105.188253979992,88.87042577999819,53531.719847039996
2023-10-06,11:02:06.000,279,11007418,13485,0,1696590125,13105.168045049992,88.87042577999819,53531.71285992
2023-10-06,11:02:07.000,279,11007389,13205,0,1696590126,13105.100681949996,88.87747491000482,53531.62901448001
2023-10-06,11:02:08.000,279,11007368,13285,0,1696590127,13105.019846229996,88.90567143000226,53531.59407888
2023-10-06,11:02:09.000,279,11007410,13125,0,1696590128,13104.959219439996,88.88452404000418,53531.60106600001
2023-10-06,11:02:10.000,279,11007400,13285,0,1696590129,13104.999637299996,88.87042577999819,53531.587091760004
2023-10-06,11:02:11.000,279,11007397,13125,0,1696590130,13104.9322742,88.83518013000139,53531.5661304
2023-10-06,11:02:12.000,279,11007412,13405,0,1696590131,13104.918801579995,88.86337664999883,53531.538181920005
2023-10-06,11:02:13.000,279,11007385,13325,0,1696590132,13104.797547999995,88.84927839000011,53531.50324632
2023-10-06,11:02:14.000,279,11007374,13445,0,1696590133,13104.716712279995,88.84222926000075,53531.440362240006
2023-10-06,11:02:15.000,279,11007359,13445,0,1696590134,13104.77060276,88.83518013000139,53531.4962592
2023-10-06,11:02:16.000,279,11007377,13285,0,1696590135,13104.75039383,88.86337664999883,53531.440362240006
2023-10-06,11:02:17.000,279,11007384,13125,0,1696590136,13104.77060276,88.87747491000482,53531.440362240006
2023-10-06,11:02:18.000,279,11007380,13045,0,1696590137,13104.72344858999,88.84222926000075,53531.39843952
2023-10-06,11:02:19.000,279,11007378,13205,0,1696590138,13104.68976704,88.85632751999947,53531.419400880004
2023-10-06,11:02:20.000,279,11007424,13205,0,1696590139,13104.60219500999,88.82108187000267,53531.30061984
2023-10-06,11:02:21.000,279,11007366,12765,0,1696590140,13104.58198607999,88.82813100000203,53531.26568424001
2023-10-06,11:02:22.000,279,11007431,13285,0,1696590141,13104.66955811,88.79288534999796,53531.370491040005
2023-10-06,11:02:23.000,279,11007359,13085,0,1696590142,13104.615667629994,88.83518013000139,53531.30061984
2023-10-06,11:02:24.000,279,11007392,13325,0,1696590143,13104.555040839994,88.79288534999796,53531.24472288001
2023-10-06,11:02:25.000,279,11007404,13205,0,1696590144,13104.575249769994,88.7999344800046,53531.272671360006
2023-10-06,11:02:26.000,279,11007354,13005,0,1696590145,13104.521359289989,88.83518013000139,53531.23773576
2023-10-06,11:02:27.000,279,11007384,13005,0,1696590146,13104.487677739999,88.82813100000203,53531.1818388
2023-10-06,11:02:28.000,279,11007412,13445,0,1696590147,13104.433787259994,88.84222926000075,53531.084019120004
2023-10-06,11:02:29.000,279,11007399,13045,0,1696590148,13104.406842019998,88.82813100000203,53531.153890320005
2023-10-06,11:02:30.000,279,11007376,13165,0,1696590149,13104.521359289989,88.84927839000011,53531.23074864
2023-10-06,11:02:31.000,279,11007351,13285,0,1696590150,13104.427050949998,88.83518013000139,53531.104980480006
2023-10-06,11:02:42.000,279,11007348,13365,0,1696590161,13104.278852130003,88.7999344800046,53531.00017368
2023-10-06,11:02:43.000,279,11007377,13365,0,1696590162,13104.251906889993,88.82108187000267,53531.02113504
2023-10-06,11:02:44.000,279,11007366,13405,0,1696590163,13104.191280099993,88.83518013000139,53530.89536688
2023-10-06,11:02:45.000,279,11007353,13245,0,1696590164,13104.157598550002,88.82813100000203,53530.90934112001
2023-10-06,11:02:46.000,279,11007364,13285,0,1696590165,13104.224961649998,88.86337664999883,53530.94427672
2023-10-06,11:02:47.000,279,11007383,13205,0,1696590166,13104.211489029993,88.84222926000075,53530.94427672
2023-10-06,11:02:48.000,279,11007390,13605,0,1696590167,13104.157598550002,88.88452404000418,53530.93030248001
2023-10-06,11:02:49.000,279,11007437,13805,0,1696590168,13104.090235449992,88.87747491000482,53530.83946992001
2023-10-06,11:02:50.000,279,11007385,13085,0,1696590169,13104.056553900002,88.90567143000226,53530.78357296
2023-10-06,11:02:51.000,279,11007388,13125,0,1696590170,13104.076762830002,88.8986223000029,53530.818508560005
2023-10-06,11:02:52.000,279,11007385,13325,0,1696590171,13104.130653309992,88.8986223000029,53530.85344416
2023-10-06,11:02:53.000,279,11007387,13325,0,1696590172,13104.036344970002,88.90567143000226,53530.748637360004
2023-10-06,11:02:54.000,279,11007405,13285,0,1696590173,13104.083499139997,88.91976969000098,53530.75562448
2023-10-06,11:02:55.000,279,11007357,13085,0,1696590174,13104.130653309992,88.94091707999905,53530.83946992001
2023-10-06,11:02:56.000,279,11007355,12885,0,1696590175,13104.117180690002,88.95501533999777,53530.818508560005
2023-10-06,11:02:57.000,279,11007385,13085,0,1696590176,13104.117180690002,88.9338679499997,53530.748637360004
2023-10-06,11:02:58.000,279,11007390,13125,0,1696590177,13104.016136040002,88.9973101200012,53530.68575328
2023-10-06,11:02:59.000,279,11007402,13085,0,1696590178,13104.070026519992,88.94091707999905,53530.62985632
2023-10-06,11:03:00.000,279,11007369,13165,0,1696590179,13104.096971760002,88.94796620999841,53530.74165024001
2023-10-06,11:03:01.000,279,11007381,13525,0,1696590180,13104.083499139997,88.95501533999777,53530.67876616
2023-10-06,11:03:02.000,279,11007354,13445,0,1696590181,13104.096971760002,88.94796620999841,53530.67177904001
2023-10-06,11:03:03.000,279,11007378,13245,0,1696590182,13104.070026519992,88.94796620999841,53530.62286920001
2023-10-06,11:03:04.000,279,11007419,13245,0,1696590183,13104.063290209997,88.95501533999777,53530.601907840006
2023-10-06,11:03:05.000,279,11007398,13565,0,1696590184,13104.117180690002,88.95501533999777,53530.62985632
2023-10-06,11:03:06.000,279,11007378,13165,0,1696590185,13104.049817589992,88.96911360000377,53530.61588208
2023-10-06,11:03:07.000,279,11007359,13365,0,1696590186,13104.056553900002,88.96911360000377,53530.59492072001
2023-10-06,11:03:08.000,279,11007329,13525,0,1696590187,13103.982454489997,88.95501533999777,53530.56697224
2023-10-06,11:03:09.000,279,11007363,13605,0,1696590188,13103.968981869992,88.96911360000377,53530.53902376
2023-10-06,11:03:10.000,279,11007410,13325,0,1696590189,13104.036344970002,88.94091707999905,53530.62286920001
2023-10-06,11:03:11.000,279,11007384,13245,0,1696590190,13104.049817589992,88.90567143000226,53530.580946480004
2023-10-06,11:03:12.000,279,11007383,13325,0,1696590191,13104.056553900002,88.94091707999905,53530.57395936001
2023-10-06,11:03:13.000,279,11007357,13125,0,1696590192,13104.009399729992,88.94091707999905,53530.5879336
2023-10-06,11:03:14.000,279,11007375,13405,0,1696590193,13103.908355079991,88.95501533999777,53530.51107528
2023-10-06,11:03:15.000,279,11007407,13245,0,1696590194,13103.915091390001,88.91272056000162,53530.52504952001
2023-10-06,11:03:16.000,279,11007406,13285,0,1696590195,13103.901618769996,88.95501533999777,53530.46915256
2023-10-06,11:03:17.000,279,11007392,13045,0,1696590196,13103.861200909996,88.94796620999841,53530.51107528
2023-10-06,11:03:18.000,279,11007397,13125,0,1696590197,13103.840991979996,88.94796620999841,53530.44120408
2023-10-06,11:03:19.000,279,11007414,13325,0,1696590198,13103.827519359991,88.97616273000313,53530.42722984001
2023-10-06,11:03:20.000,279,11007341,13405,0,1696590199,13103.881409839996,88.96911360000377,53530.51107528
2023-10-06,11:03:21.000,279,11007403,13285,0,1696590200,13103.854464600001,88.98321186000248,53530.44120408
2023-10-06,11:03:22.000,279,11007393,13085,0,1696590201,13103.780365189996,88.9973101200012,53530.38530712001
2023-10-06,11:03:23.000,279,11007364,13245,0,1696590202,13103.72647470999,88.9620644700044,53530.30844880001
2023-10-06,11:03:24.000,279,11007438,13125,0,1696590203,13103.70626577999,89.00435925000056,53530.245564720004
2023-10-06,11:03:25.000,279,11007401,13285,0,1696590204,13103.76689256999,89.01140837999992,53530.32941016
2023-10-06,11:03:26.000,279,11007363,13085,0,1696590205,13103.840991979996,88.9973101200012,53530.39928136
2023-10-06,11:03:27.000,279,11007374,12925,0,1696590206,13103.75341995,88.98321186000248,53530.32242304
2023-10-06,11:03:28.000,279,11007346,13245,0,1696590207,13103.71300209,88.94796620999841,53530.2735132
2023-10-06,11:03:29.000,279,11007392,13605,0,1696590208,13103.787101499991,88.9338679499997,53530.23857760001
2023-10-06,11:03:30.000,279,11007354,13325,0,1696590209,13103.76689256999,88.95501533999777,53530.25953896001
2023-10-06,11:03:31.000,279,11007392,13085,0,1696590210,13103.77362888,88.89157317000354,53530.196654880005
2023-10-06,11:03:32.000,279,11007364,13445,0,1696590211,13103.787101499991,88.88452404000418,53530.23857760001
2023-10-06,11:03:33.000,279,11007408,13365,0,1696590212,13103.760156259996,88.86337664999883,53530.11979656001
2023-10-06,11:03:34.000,279,11007384,13045,0,1696590213,13103.74668363999,88.85632751999947,53530.15473216
2023-10-06,11:03:35.000,279,11007356,13085,0,1696590214,13103.780365189996,88.7999344800046,53530.21761624001
2023-10-06,11:03:36.000,279,11007380,13525,0,1696590215,13103.79383781,88.7999344800046,53530.25255184
2023-10-06,11:03:37.000,279,11007399,12965,0,1696590216,13103.76689256999,88.7999344800046,53530.11280944
2023-10-06,11:03:38.000,279,11007409,13565,0,1696590217,13103.760156259996,88.81403274000331,53530.10582232
2023-10-06,11:03:39.000,279,11007351,13325,0,1696590218,13103.73321102,88.7858362199986,53530.08486096
2023-10-06,11:03:40.000,279,11007343,13285,0,1696590219,13103.73321102,88.75763970000116,53530.10582232
2023-10-06,11:03:41.000,279,11007386,13445,0,1696590220,13103.70626577999,88.77173795999988,53530.16171928
2023-10-06,11:03:42.000,279,11007407,13485,0,1696590221,13103.699529469995,88.76468883000052,53530.17569352
2023-10-06,11:03:43.000,279,11007345,13045,0,1696590222,13103.638902679995,88.7858362199986,53530.09184808001
2023-10-06,11:03:44.000,279,11007379,13245,0,1696590223,13103.598484819995,88.81403274000331,53530.09184808001
2023-10-06,11:03:45.000,279,11007354,13005,0,1696590224,13103.57153958,88.77173795999988,53530.02197688001
2023-10-06,11:03:46.000,279,11007434,13405,0,1696590225,13103.558066959995,88.80698361000395,53530.07088672001
2023-10-06,11:03:47.000,279,11007399,13045,0,1696590226,13103.497440169995,88.80698361000395,53530.04992536001
2023-10-06,11:03:48.000,279,11007398,13445,0,1696590227,13103.497440169995,88.83518013000139,53530.05691248
2023-10-06,11:03:49.000,279,11007383,13285,0,1696590228,13103.349241349999,88.85632751999947,53529.980054160005
2023-10-06,11:03:50.000,279,11007368,13205,0,1696590229,13103.315559799994,88.86337664999883,53529.980054160005
2023-10-06,11:03:51.000,279,11007381,13165,0,1696590230,13103.308823489999,88.84927839000011,53530.02197688001
2023-10-06,11:03:52.000,279,11007380,13405,0,1696590231,13103.275141939994,88.84927839000011,53530.02197688001
2023-10-06,11:03:53.000,279,11007413,13285,0,1696590232,13103.221251459989,88.87042577999819,53529.95210568001
2023-10-06,11:03:54.000,279,11007376,13005,0,1696590233,13103.126943119998,88.90567143000226,53529.90319584001
2023-10-06,11:03:55.000,279,11007431,13365,0,1696590234,13103.079788949988,88.9338679499997,53529.89620872
2023-10-06,11:03:56.000,279,11007373,13245,0,1696590235,13103.066316329998,88.9620644700044,53529.931144320006
2023-10-06,11:03:57.000,279,11007394,13445,0,1696590236,13103.032634779993,88.97616273000313,53529.89620872
2023-10-06,11:03:58.000,279,11007401,13285,0,1696590237,13102.998953230002,88.9973101200012,53529.812363280005
2023-10-06,11:03:59.000,279,11007338,13085,0,1696590238,13102.965271679997,89.00435925000056,53529.79140192
2023-10-06,11:04:00.000,279,11007402,13445,0,1696590239,13103.012425849993,89.01845750999928,53529.84031176
2023-10-06,11:04:01.000,279,11007359,13405,0,1696590240,13102.992216919993,88.97616273000313,53529.83332464001
2023-10-06,11:04:02.000,279,11007387,13205,0,1696590241,13102.985480609997,89.01845750999928,53529.77044056
2023-10-06,11:04:03.000,279,11007406,13165,0,1696590242,13102.938326440002,89.05370316000335,53529.72153072
2023-10-06,11:04:04.000,279,11007372,13245,0,1696590243,13102.918117510002,89.08894881000015,53529.63069816
2023-10-06,11:04:05.000,279,11007379,13245,0,1696590244,13102.924853819997,89.11714533000486,53529.65165952
2023-10-06,11:04:06.000,279,11007368,13605,0,1696590245,13103.012425849993,89.13829272000294,53529.70755648001
2023-10-06,11:04:07.000,279,11007390,13365,0,1696590246,13103.005689539998,89.1453418500023,53529.70755648001
2023-10-06,11:04:08.000,279,11007355,13325,0,1696590247,13102.998953230002,89.17353836999973,53529.644672400005
2023-10-06,11:04:09.000,279,11007357,13165,0,1696590248,13102.904644889997,89.20173489000445,53529.6097368
2023-10-06,11:04:10.000,279,11007347,13325,0,1696590249,13102.945062749997,89.19468575999781,53529.58178832
2023-10-06,11:04:11.000,279,11007366,13245,0,1696590250,13102.985480609997,89.18058749999909,53529.62371104
2023-10-06,11:04:12.000,279,11007371,13045,0,1696590251,13102.965271679997,89.25107879999996,53529.61672392001
2023-10-06,11:04:13.000,279,11007396,13085,0,1696590252,13102.931590129992,89.25812792999932,53529.44903304001
2023-10-06,11:04:14.000,279,11007407,13365,0,1696590253,13102.945062749997,89.30747184000211,53529.51890424001
2023-10-06,11:04:15.000,279,11007353,13365,0,1696590254,13102.985480609997,89.32861923000019,53529.56082696
2023-10-06,11:04:16.000,279,11007371,13125,0,1696590255,13103.025898469998,89.3568157500049,53529.63768528001
2023-10-06,11:04:17.000,279,11007358,13285,0,1696590256,13102.938326440002,89.36386488000426,53529.50493
2023-10-06,11:04:18.000,279,11007401,13325,0,1696590257,13103.059580020003,89.3920614000017,53529.49794288001
2023-10-06,11:04:19.000,279,11007362,12925,0,1696590258,13103.005689539998,89.39911053000105,53529.476981520005
2023-10-06,11:04:20.000,279,11007389,13565,0,1696590259,13103.052843709993,89.43435617999785,53529.44204592
2023-10-06,11:04:21.000,279,11007400,13165,0,1696590260,13103.093261569993,89.42730704999849,53529.44204592
2023-10-06,11:04:22.000,279,11007340,13325,0,1696590261,13103.167360979998,89.42730704999849,53529.51890424001
2023-10-06,11:04:23.000,279,11007399,13245,0,1696590262,13103.187569909998,89.46255270000256,53529.44903304001
2023-10-06,11:04:24.000,279,11007359,13125,0,1696590263,13103.194306219993,89.48370009000064,53529.38614896
2023-10-06,11:04:25.000,279,11007377,13085,0,1696590264,13103.268405629999,89.48370009000064,53529.45602016
2023-10-06,11:04:26.000,279,11007397,13245,0,1696590265,13103.295350869994,89.51894574000471,53529.37916184001
2023-10-06,11:04:27.000,279,11007375,13165,0,1696590266,13103.315559799994,89.56828965000022,53529.358200480005
2023-10-06,11:04:28.000,279,11007382,13045,0,1696590267,13103.308823489999,89.5541913900015,53529.28832928
2023-10-06,11:04:29.000,279,11007364,13445,0,1696590268,13103.376186589994,89.58238790999894,53529.33723912
2023-10-06,11:04:30.000,279,11007403,13445,0,1696590269,13103.44354968999,89.6035353000043,53529.30230352001
2023-10-06,11:04:31.000,279,11007369,13565,0,1696590270,13103.497440169995,89.61058443000366,53529.42108456001
2023-10-06,11:04:32.000,279,11007409,13285,0,1696590271,13103.578275889995,89.63878095000109,53529.38614896
2023-10-06,11:04:33.000,279,11007355,12925,0,1696590272,13103.56480326999,89.67402659999789,53529.2953164
2023-10-06,11:04:34.000,279,11007370,13085,0,1696590273,13103.57153958,89.7022231200026,53529.2953164
2023-10-06,11:04:35.000,279,11007411,13245,0,1696590274,13103.618693749995,89.71632138000132,53529.27435504
2023-10-06,11:04:36.000,279,11007378,13445,0,1696590275,13103.719738399996,89.70927225000196,53529.309290640005
2023-10-06,11:04:37.000,279,11007332,13725,0,1696590276,13103.739947329996,89.69517399000324,53529.33025200001
2023-10-06,11:04:38.000,279,11007370,13205,0,1696590277,13103.77362888,89.70927225000196,53529.28832928
2023-10-06,11:04:39.000,279,11007392,13285,0,1696590278,13103.840991979996,89.69517399000324,53529.25339368001
2023-10-06,11:04:40.000,279,11007430,13165,0,1696590279,13103.928564009992,89.70927225000196,53529.33723912
2023-10-06,11:04:41.000,279,11007360,13405,0,1696590280,13103.955509250001,89.64583008000045,53529.34422624
2023-10-06,11:04:42.000,279,11007316,13325,0,1696590281,13103.968981869992,89.62468269000237,53529.30230352001
2023-10-06,11:04:43.000,279,11007381,13645,0,1696590282,13103.962245559997,89.5894370399983,53529.239419440004
2023-10-06,11:04:44.000,279,11007335,13525,0,1696590283,13104.036344970002,89.56124052000087,53529.21845808
2023-10-06,11:04:45.000,279,11007384,13485,0,1696590284,13104.096971760002,89.49074922,53529.31627776
2023-10-06,11:04:46.000,279,11007419,13245,0,1696590285,13104.150862239992,89.4555035700032,53529.32326488
2023-10-06,11:04:47.000,279,11007342,13325,0,1696590286,13104.150862239992,89.41320878999977,53529.33025200001
2023-10-06,11:04:48.000,279,11007351,13285,0,1696590287,13104.144125929997,89.33566835999954,53529.34422624
2023-10-06,11:04:49.000,279,11007347,13245,0,1696590288,13104.144125929997,89.33566835999954,53529.37916184001
2023-10-06,11:04:50.000,279,11007343,13165,0,1696590289,13104.090235449992,89.31452097000147,53529.31627776
2023-10-06,11:04:51.000,279,11007393,13245,0,1696590290,13104.070026519992,89.25812792999932,53529.33723912
2023-10-06,11:04:52.000,279,11007383,13245,0,1696590291,13104.049817589992,89.25107879999996,53529.358200480005
2023-10-06,11:04:53.000,279,11007357,13245,0,1696590292,13103.915091390001,89.18058749999909,53529.239419440004
2023-10-06,11:04:54.000,279,11007319,13165,0,1696590293,13103.881409839996,89.18763662999845,53529.23243232001
2023-10-06,11:04:55.000,279,11007410,13565,0,1696590294,13103.881409839996,89.15944011000101,53529.34422624
2023-10-06,11:04:56.000,279,11007425,13485,0,1696590295,13103.847728289991,89.15944011000101,53529.32326488
2023-10-06,11:04:57.000,279,11007377,13445,0,1696590296,13103.739947329996,89.08189968000079,53529.30230352001
2023-10-06,11:04:58.000,279,11007374,13365,0,1696590297,13103.61195744,89.13829272000294,53529.30230352001
2023-10-06,11:04:59.000,279,11007391,13485,0,1696590298,13103.58501219999,89.07485055000143,53529.28832928
2023-10-06,11:05:00.000,279,11007377,13285,0,1696590299,13103.54459433999,89.10304706999887,53529.31627776
2023-10-06,11:05:01.000,279,11007349,13405,0,1696590300,13103.50417647999,89.06780142000207,53529.31627776
2023-10-06,11:05:02.000,279,11007370,13445,0,1696590301,13103.457022309994,89.08189968000079,53529.358200480005
2023-10-06,11:05:03.000,279,11007396,13485,0,1696590302,13103.34250503999,89.13124359000358,53529.35121336001
2023-10-06,11:05:04.000,279,11007391,13685,0,1696590303,13103.32229610999,89.11009619999822,53529.25339368001
2023-10-06,11:05:05.000,279,11007384,13565,0,1696590304,13103.308823489999,89.06075229000271,53529.260380800006
2023-10-06,11:05:06.000,279,11007356,13525,0,1696590305,13103.268405629999,89.0959979399995,53529.25339368001
2023-10-06,11:05:07.000,279,11007359,13085,0,1696590306,13103.288614559999,89.06780142000207,53529.239419440004
2023-10-06,11:05:08.000,279,11007362,13205,0,1696590307,13103.194306219993,89.13124359000358,53529.21147096001
2023-10-06,11:05:09.000,279,11007349,13405,0,1696590308,13103.167360979998,89.11714533000486,53529.19749672
2023-10-06,11:05:10.000,279,11007366,13245,0,1696590309,13103.207778839998,89.11714533000486,53529.309290640005
2023-10-06,11:05:11.000,279,11007372,13165,0,1696590310,13103.207778839998,89.0959979399995,53529.24640656
2023-10-06,11:05:12.000,279,11007368,13045,0,1696590311,13103.194306219993,89.13124359000358,53529.23243232001
2023-10-06,11:05:13.000,279,11007395,13445,0,1696590312,13103.140415739988,89.15239098000166,53529.21147096001
2023-10-06,11:05:14.000,279,11007384,13245,0,1696590313,13103.079788949988,89.19468575999781,53529.16954824
2023-10-06,11:05:15.000,279,11007379,13125,0,1696590314,13103.099997879988,89.21583315000316,53529.155574
2023-10-06,11:05:16.000,279,11007364,13045,0,1696590315,13103.106734189998,89.22993141000188,53529.155574
2023-10-06,11:05:17.000,279,11007362,13645,0,1696590316,13103.099997879988,89.25107879999996,53529.18352248001
2023-10-06,11:05:18.000,279,11007345,13405,0,1696590317,13103.086525259998,89.27927532000467,53529.16954824
2023-10-06,11:05:19.000,279,11007400,13285,0,1696590318,13103.099997879988,89.30747184000211,53529.1206384
2023-10-06,11:05:20.000,279,11007395,13445,0,1696590319,13103.133679429993,89.28632445000403,53529.141599760005
2023-10-06,11:05:21.000,279,11007413,13245,0,1696590320,13103.113470499993,89.31452097000147,53529.17653536
2023-10-06,11:05:22.000,279,11007365,13285,0,1696590321,13103.153888359993,89.3427174899989,53529.14858688
2023-10-06,11:05:23.000,279,11007320,13485,0,1696590322,13103.140415739988,89.38501227000233,53529.092689920006
2023-10-06,11:05:24.000,279,11007388,13085,0,1696590323,13103.140415739988,89.37796314000298,53529.071728560004
2023-10-06,11:05:25.000,279,11007367,13365,0,1696590324,13103.174097289993,89.42025791999913,53529.06474144001
2023-10-06,11:05:26.000,279,11007379,13325,0,1696590325,13103.234724079994,89.41320878999977,53529.11365128001
2023-10-06,11:05:27.000,279,11007377,13165,0,1696590326,13103.214515149994,89.41320878999977,53529.06474144001
2023-10-06,11:05:28.000,279,11007388,13285,0,1696590327,13103.214515149994,89.39911053000105,53529.05775432
2023-10-06,11:05:29.000,279,11007417,13245,0,1696590328,13103.261669319989,89.44140531000448,53529.06474144001
2023-10-06,11:05:30.000,279,11007363,13085,0,1696590329,13103.261669319989,89.44845444000384,53529.022818720005
2023-10-06,11:05:31.000,279,11007368,13285,0,1696590330,13103.241460389989,89.44845444000384,53529.03679296001
2023-10-06,11:05:32.000,279,11007372,13165,0,1696590331,13103.207778839998,89.46960183000192,53529.00884448
2023-10-06,11:05:33.000,279,11007381,13045,0,1696590332,13103.180833599989,89.49779834999936,53528.91801192001
2023-10-06,11:05:34.000,279,11007379,13005,0,1696590333,13103.187569909998,89.50484747999872,53528.9110248
2023-10-06,11:05:35.000,279,11007361,13285,0,1696590334,13103.221251459989,89.50484747999872,53528.980896
2023-10-06,11:05:36.000,279,11007382,13405,0,1696590335,13103.214515149994,89.51894574000471,53529.02980584
2023-10-06,11:05:37.000,279,11007382,13125,0,1696590336,13103.221251459989,89.54009313000279,53528.98788312
2023-10-06,11:05:38.000,279,11007377,13285,0,1696590337,13103.160624669988,89.54009313000279,53528.904037680004
2023-10-06,11:05:39.000,279,11007410,13205,0,1696590338,13103.207778839998,89.53304400000343,53528.924999040006
2023-10-06,11:05:40.000,279,11007379,13245,0,1696590339,13103.227987769998,89.56124052000087,53528.95294752
2023-10-06,11:05:41.000,279,11007376,13445,0,1696590340,13103.234724079994,89.57533877999958,53528.91801192001
2023-10-06,11:05:42.000,279,11007394,13245,0,1696590341,13103.248196699999,89.57533877999958,53528.95294752
2023-10-06,11:05:43.000,279,11007404,13205,0,1696590342,13103.234724079994,89.58238790999894,53528.93897328
2023-10-06,11:05:44.000,279,11007373,13205,0,1696590343,13103.221251459989,89.58238790999894,53528.87608920001
2023-10-06,11:05:45.000,279,11007398,13325,0,1696590344,13103.295350869994,89.53304400000343,53528.89006344
2023-10-06,11:05:46.000,279,11007378,13485,0,1696590345,13103.308823489999,89.57533877999958,53528.88307632
2023-10-06,11:05:47.000,279,11007350,12965,0,1696590346,13103.315559799994,89.50484747999872,53528.8411536
2023-10-06,11:05:48.000,279,11007409,13085,0,1696590347,13103.32229610999,89.54714226000215,53528.806218000005
2023-10-06,11:05:49.000,279,11007376,13605,0,1696590348,13103.396395519994,89.48370009000064,53528.76429528
2023-10-06,11:05:50.000,279,11007445,13325,0,1696590349,13103.49070386,89.51189660999808,53528.82717936001
2023-10-06,11:05:51.000,279,11007363,13325,0,1696590350,13103.47049493,89.49074922,53528.82019224
2023-10-06,11:05:52.000,279,11007388,13365,0,1696590351,13103.51091279,89.49074922,53528.75032104001
2023-10-06,11:05:53.000,279,11007344,13125,0,1696590352,13103.558066959995,89.46255270000256,53528.78525664
2023-10-06,11:05:54.000,279,11007369,13445,0,1696590353,13103.51091279,89.51189660999808,53528.6664756
2023-10-06,11:05:55.000,279,11007411,13405,0,1696590354,13103.537858029995,89.49074922,53528.757308160006
2023-10-06,11:05:56.000,279,11007354,13445,0,1696590355,13103.62543005999,89.49074922,53528.72237256
2023-10-06,11:05:57.000,279,11007406,13445,0,1696590356,13103.60522112999,89.51189660999808,53528.70839832001
2023-10-06,11:05:58.000,279,11007406,13245,0,1696590357,13103.61195744,89.50484747999872,53528.638527120005
2023-10-06,11:05:59.000,279,11007355,13525,0,1696590358,13103.61195744,89.54009313000279,53528.64551424
2023-10-06,11:06:00.000,279,11007389,13525,0,1696590359,13103.72647470999,89.52599487000407,53528.757308160006
2023-10-06,11:06:01.000,279,11007377,12925,0,1696590360,13103.66584791999,89.51894574000471,53528.6664756
2023-10-06,11:06:02.000,279,11007340,13245,0,1696590361,13103.699529469995,89.53304400000343,53528.70839832001
2023-10-06,11:06:03.000,279,11007372,13205,0,1696590362,13103.68605684999,89.58238790999894,53528.61057864001
2023-10-06,11:06:04.000,279,11007406,13045,0,1696590363,13103.68605684999,89.61058443000366,53528.58263016001
2023-10-06,11:06:05.000,279,11007363,13085,0,1696590364,13103.73321102,89.65992833999917,53528.70839832001
2023-10-06,11:06:06.000,279,11007410,13325,0,1696590365,13103.75341995,89.65992833999917,53528.70141120001
2023-10-06,11:06:07.000,279,11007396,13405,0,1696590366,13103.719738399996,89.68107573000452,53528.61756576
2023-10-06,11:06:08.000,279,11007407,13245,0,1696590367,13103.739947329996,89.72337051000068,53528.61057864001
2023-10-06,11:06:09.000,279,11007337,13645,0,1696590368,13103.800574119996,89.75156702999811,53528.6664756
2023-10-06,11:06:10.000,279,11007361,13365,0,1696590369,13103.83425567,89.71632138000132,53528.65948848001
2023-10-06,11:06:11.000,279,11007330,13205,0,1696590370,13103.820783049996,89.73041964000004,53528.64551424
2023-10-06,11:06:12.000,279,11007376,13165,0,1696590371,13103.874673530001,89.72337051000068,53528.61756576
2023-10-06,11:06:13.000,279,11007367,13325,0,1696590372,13103.854464600001,89.75156702999811,53528.61057864001
2023-10-06,11:06:14.000,279,11007364,13605,0,1696590373,13103.928564009992,89.68812486000388,53528.64551424
2023-10-06,11:06:15.000,279,11007404,13245,0,1696590374,13103.982454489997,89.71632138000132,53528.6664756
2023-10-06,11:06:16.000,279,11007376,13165,0,1696590375,13104.056553900002,89.64583008000045,53528.687436960005
2023-10-06,11:06:17.000,279,11007371,13125,0,1696590376,13104.029608659992,89.63173182000173,53528.65948848001
2023-10-06,11:06:18.000,279,11007413,13245,0,1696590377,13103.975718180001,89.65992833999917,53528.589617280006
2023-10-06,11:06:19.000,279,11007356,13405,0,1696590378,13103.982454489997,89.64583008000045,53528.568655920004
2023-10-06,11:06:20.000,279,11007393,13805,0,1696590379,13103.975718180001,89.61058443000366,53528.5966044
2023-10-06,11:06:21.000,279,11007345,13165,0,1696590380,13103.989190799992,89.62468269000237,53528.67346272
2023-10-06,11:06:22.000,279,11007402,13245,0,1696590381,13104.022872349997,89.62468269000237,53528.69442408
2023-10-06,11:06:23.000,279,11007381,12965,0,1696590382,13104.022872349997,89.59648616999766,53528.638527120005
2023-10-06,11:06:24.000,279,11007405,13245,0,1696590383,13103.968981869992,89.61763356000301,53528.57564304
2023-10-06,11:06:25.000,279,11007404,13205,0,1696590384,13103.935300320001,89.6035353000043,53528.60359152
2023-10-06,11:06:26.000,279,11007406,13045,0,1696590385,13103.908355079991,89.61763356000301,53528.568655920004
2023-10-06,11:06:27.000,279,11007396,13325,0,1696590386,13103.874673530001,89.5894370399983,53528.62455288
2023-10-06,11:06:28.000,279,11007390,13205,0,1696590387,13103.760156259996,89.61763356000301,53528.54769456
2023-10-06,11:06:29.000,279,11007369,13445,0,1696590388,13103.71300209,89.65992833999917,53528.50577184
2023-10-06,11:06:30.000,279,11007332,13205,0,1696590389,13103.760156259996,89.65287920999981,53528.61057864001
2023-10-06,11:06:31.000,279,11007427,13365,0,1696590390,13103.70626577999,89.63878095000109,53528.56166880001
2023-10-06,11:06:32.000,279,11007361,13325,0,1696590391,13103.64563898999,89.63878095000109,53528.5966044
2023-10-06,11:06:33.000,279,11007418,13205,0,1696590392,13103.57153958,89.63173182000173,53528.54070744001
2023-10-06,11:06:34.000,279,11007369,13325,0,1696590393,13103.537858029995,89.69517399000324,53528.53372032001
2023-10-06,11:06:35.000,279,11007405,13325,0,1696590394,13103.436813379994,89.6035353000043,53528.46384912001
2023-10-06,11:06:36.000,279,11007328,13085,0,1696590395,13103.42334075999,89.64583008000045,53528.42891352
2023-10-06,11:06:37.000,279,11007398,13285,0,1696590396,13103.416604449994,89.63878095000109,53528.42891352
2023-10-06,11:06:38.000,279,11007396,13165,0,1696590397,13103.44354968999,89.61058443000366,53528.48481048
2023-10-06,11:06:39.000,279,11007364,13205,0,1696590398,13103.369450279999,89.62468269000237,53528.40795216
2023-10-06,11:06:40.000,279,11007428,13285,0,1696590399,13103.38292289999,89.61763356000301,53528.34506808001
2023-10-06,11:06:41.000,279,11007442,13405,0,1696590400,13103.389659209999,89.5894370399983,53528.38000368
2023-10-06,11:06:42.000,279,11007361,13565,0,1696590401,13103.376186589994,89.56828965000022,53528.31013248
2023-10-06,11:06:43.000,279,11007367,13245,0,1696590402,13103.32229610999,89.5541913900015,53528.26122264
2023-10-06,11:06:44.000,279,11007385,12925,0,1696590403,13103.329032419999,89.56124052000087,53528.28917112
2023-10-06,11:06:45.000,279,11007443,13165,0,1696590404,13103.335768729994,89.5541913900015,53528.233274160004
2023-10-06,11:06:46.000,279,11007409,13365,0,1696590405,13103.369450279999,89.51894574000471,53528.29615824001
2023-10-06,11:06:47.000,279,11007418,13045,0,1696590406,13103.281878249989,89.51894574000471,53528.24026128
2023-10-06,11:06:48.000,279,11007388,13085,0,1696590407,13103.302087179989,89.52599487000407,53528.2123128
2023-10-06,11:06:49.000,279,11007377,13285,0,1696590408,13103.241460389989,89.54009313000279,53528.24724840001
2023-10-06,11:06:50.000,279,11007370,13165,0,1696590409,13103.174097289993,89.56124052000087,53528.14942872
2023-10-06,11:06:51.000,279,11007327,12965,0,1696590410,13103.126943119998,89.57533877999958,53528.19135144
2023-10-06,11:06:52.000,279,11007352,13125,0,1696590411,13103.093261569993,89.56124052000087,53528.205325680006
2023-10-06,11:06:53.000,279,11007426,13365,0,1696590412,13102.978744300002,89.6035353000043,53528.07955752001
2023-10-06,11:06:54.000,279,11007359,13365,0,1696590413,13102.951799059992,89.61763356000301,53528.10051888
2023-10-06,11:06:55.000,279,11007392,13445,0,1696590414,13102.965271679997,89.65287920999981,53528.10750600001
2023-10-06,11:06:56.000,279,11007455,13085,0,1696590415,13102.918117510002,89.65992833999917,53528.12846736001
2023-10-06,11:06:57.000,279,11007383,13085,0,1696590416,13102.870963339992,89.7022231200026,53528.0725704
2023-10-06,11:06:58.000,279,11007381,13565,0,1696590417,13102.736237140001,89.73041964000004,53527.93981512001
2023-10-06,11:06:59.000,279,11007408,13285,0,1696590418,13102.702555589996,89.75156702999811,53528.00968632001
2023-10-06,11:07:00.000,279,11007383,13605,0,1696590419,13102.769918689992,89.78681268000219,53528.037634800006
2023-10-06,11:07:01.000,279,11007397,13245,0,1696590420,13102.695819280001,89.82205832999898,53527.99571208
2023-10-06,11:07:02.000,279,11007379,12925,0,1696590421,13102.682346659996,89.8009109400009,53527.97475072
2023-10-06,11:07:03.000,279,11007362,13045,0,1696590422,13102.621719869996,89.87140224000177,53527.92584088
2023-10-06,11:07:04.000,279,11007390,12925,0,1696590423,13102.61498356,89.87140224000177,53527.85596968
2023-10-06,11:07:05.000,279,11007402,13085,0,1696590424,13102.621719869996,89.84320572000433,53527.86295680001
2023-10-06,11:07:06.000,279,11007395,13125,0,1696590425,13102.608247249991,89.86435311000241,53527.88391816
2023-10-06,11:07:07.000,279,11007329,13485,0,1696590426,13102.601510939996,89.84320572000433,53527.77911136
2023-10-06,11:07:08.000,279,11007387,13045,0,1696590427,13102.567829389991,89.85730398000305,53527.69526592001
2023-10-06,11:07:09.000,279,11007374,13005,0,1696590428,13102.588038319991,89.84320572000433,53527.67430456001
2023-10-06,11:07:10.000,279,11007377,13445,0,1696590429,13102.641928799996,89.82205832999898,53527.72321440001
2023-10-06,11:07:11.000,279,11007377,13365,0,1696590430,13102.648665109991,89.82910745999834,53527.71622728
2023-10-06,11:07:12.000,279,11007421,13285,0,1696590431,13102.682346659996,89.8009109400009,53527.75815
2023-10-06,11:07:13.000,279,11007421,13525,0,1696590432,13102.716028210001,89.79386181000154,53527.74417576001
2023-10-06,11:07:14.000,279,11007390,13245,0,1696590433,13102.61498356,89.79386181000154,53527.55552352001
2023-10-06,11:07:15.000,279,11007381,13245,0,1696590434,13102.608247249991,89.76566529000411,53527.61142048
2023-10-06,11:07:16.000,279,11007399,13325,0,1696590435,13102.668874039991,89.75156702999811,53527.60443336001
2023-10-06,11:07:17.000,279,11007456,13205,0,1696590436,13102.689082969991,89.77976355000283,53527.62539472001
2023-10-06,11:07:18.000,279,11007403,13085,0,1696590437,13102.601510939996,89.79386181000154,53527.534562160006
2023-10-06,11:07:19.000,279,11007421,13325,0,1696590438,13102.621719869996,89.77271442000347,53527.562510640004
2023-10-06,11:07:20.000,279,11007400,13285,0,1696590439,13102.641928799996,89.78681268000219,53527.5485364
2023-10-06,11:07:21.000,279,11007393,13205,0,1696590440,13102.608247249991,89.79386181000154,53527.5485364
2023-10-06,11:07:22.000,279,11007375,13165,0,1696590441,13102.53414784,89.79386181000154,53527.4786652
2023-10-06,11:07:23.000,279,11007379,13365,0,1696590442,13102.47352105,89.85730398000305,53527.43674248001
2023-10-06,11:07:24.000,279,11007403,13445,0,1696590443,13102.419630569995,89.86435311000241,53527.42276824
2023-10-06,11:07:25.000,279,11007408,13245,0,1696590444,13102.35226747,89.89254962999985,53527.43674248001
2023-10-06,11:07:26.000,279,11007368,13445,0,1696590445,13102.359003779995,89.91369701999793,53527.415781120006
2023-10-06,11:07:27.000,279,11007409,13325,0,1696590446,13102.359003779995,89.92074615000456,53527.40879400001
2023-10-06,11:07:28.000,279,11007369,13245,0,1696590447,13102.32532222999,89.93484441000328,53527.38084552
2023-10-06,11:07:29.000,279,11007432,13405,0,1696590448,13102.22427757999,89.96304093000072,53527.345909920004
2023-10-06,11:07:30.000,279,11007370,13325,0,1696590449,13102.21080496,89.97009006000008,53527.33193568
2023-10-06,11:07:31.000,279,11007393,13365,0,1696590450,13102.23101389,89.99828658000479,53527.27603872
2023-10-06,11:07:32.000,279,11007413,13285,0,1696590451,13102.23101389,90.04058136000094,53527.297000080005
2023-10-06,11:07:33.000,279,11007421,13285,0,1696590452,13102.10302399999,90.06172874999902,53527.199180400006
2023-10-06,11:07:34.000,279,11007362,13365,0,1696590453,13102.14344185999,90.04058136000094,53527.19219328001
2023-10-06,11:07:35.000,279,11007431,13405,0,1696590454,13102.197332339994,90.02648310000222,53527.178219040004
2023-10-06,11:07:36.000,279,11007375,13445,0,1696590455,13102.19059603,90.02648310000222,53527.22014176001
2023-10-06,11:07:37.000,279,11007411,13405,0,1696590456,13102.150178169999,90.03353223000158,53527.15725768
2023-10-06,11:07:38.000,279,11007423,13285,0,1696590457,13102.042397209989,90.02648310000222,53527.07341224001
2023-10-06,11:07:39.000,279,11007408,13205,0,1696590458,13102.069342449999,90.03353223000158,53527.04546376
2023-10-06,11:07:40.000,279,11007361,13205,0,1696590459,13102.049133519999,90.05467961999966,53527.01751528
2023-10-06,11:07:41.000,279,11007350,13445,0,1696590460,13102.035660899994,90.0476304900003,53527.00354104001
2023-10-06,11:07:42.000,279,11007359,13005,0,1696590461,13102.008715659998,90.06172874999902,53527.05245088001
2023-10-06,11:07:43.000,279,11007384,13365,0,1696590462,13101.988506729998,90.06877787999838,53526.961618320005
2023-10-06,11:07:44.000,279,11007428,13205,0,1696590463,13101.941352559988,90.10402353000245,53526.92668272
2023-10-06,11:07:45.000,279,11007388,13485,0,1696590464,13101.961561489989,90.07582700999774,53526.95463120001
2023-10-06,11:07:46.000,279,11007405,13285,0,1696590465,13101.968297799998,90.06172874999902,53526.93366984001
2023-10-06,11:07:47.000,279,11007364,13085,0,1696590466,13101.927879939998,90.05467961999966,53526.87078576
2023-10-06,11:07:48.000,279,11007401,13165,0,1696590467,13101.900934699988,90.12517092000053,53526.78694032001
2023-10-06,11:07:49.000,279,11007424,13285,0,1696590468,13101.914407319993,90.10402353000245,53526.724056240004
2023-10-06,11:07:50.000,279,11007397,13285,0,1696590469,13101.954825179993,90.07582700999774,53526.85681152001
2023-10-06,11:07:51.000,279,11007395,13205,0,1696590470,13101.988506729998,90.03353223000158,53526.76597896001
2023-10-06,11:07:52.000,279,11007401,13325,0,1696590471,13101.934616249993,90.05467961999966,53526.78694032001
2023-10-06,11:07:53.000,279,11007375,13005,0,1696590472,13101.934616249993,90.08287614000437,53526.724056240004
2023-10-06,11:07:54.000,279,11007415,13045,0,1696590473,13101.793153739993,90.06877787999838,53526.64719792001
2023-10-06,11:07:55.000,279,11007373,13725,0,1696590474,13101.813362669993,90.06172874999902,53526.675146400004
2023-10-06,11:07:56.000,279,11007401,12965,0,1696590475,13101.826835289998,90.08287614000437,53526.65418504
2023-10-06,11:07:57.000,279,11007380,13285,0,1696590476,13101.745999569997,90.11812179000117,53526.6052752
2023-10-06,11:07:58.000,279,11007365,13325,0,1696590477,13101.698845400002,90.13926917999925,53526.57033960001
2023-10-06,11:07:59.000,279,11007417,13325,0,1696590478,13101.712318019992,90.15336743999796,53526.51444264
2023-10-06,11:08:00.000,279,11007379,13125,0,1696590479,13101.705581709997,90.16746570000396,53526.57033960001
2023-10-06,11:08:01.000,279,11007376,13165,0,1696590480,13101.705581709997,90.1604165700046,53526.50046840001
2023-10-06,11:08:02.000,279,11007376,13325,0,1696590481,13101.665163849997,90.18861309000204,53526.44457144
2023-10-06,11:08:03.000,279,11007426,13165,0,1696590482,13101.591064439992,90.22385873999883,53526.37470024
2023-10-06,11:08:04.000,279,11007372,13285,0,1696590483,13101.537173960001,90.23795700000483,53526.37470024
2023-10-06,11:08:05.000,279,11007393,13285,0,1696590484,13101.550646579992,90.26615352000226,53526.35373888001
2023-10-06,11:08:06.000,279,11007404,13165,0,1696590485,13101.577591820002,90.28730091000034,53526.37470024
2023-10-06,11:08:07.000,279,11007334,13245,0,1696590486,13101.591064439992,90.32254656000441,53526.43059720001
2023-10-06,11:08:08.000,279,11007348,13365,0,1696590487,13101.503492409996,90.37189046999993,53526.388674480004
2023-10-06,11:08:09.000,279,11007401,13365,0,1696590488,13101.362029899996,90.40008699000464,53526.241944960006
2023-10-06,11:08:10.000,279,11007347,13125,0,1696590489,13101.321612039996,90.47057828999823,53526.123163920005
2023-10-06,11:08:11.000,279,11007429,13405,0,1696590490,13101.31487573,90.51287307000166,53526.193035120006
2023-10-06,11:08:12.000,279,11007388,12965,0,1696590491,13101.2946668,90.5410695899991,53526.220983600004
2023-10-06,11:08:13.000,279,11007370,13285,0,1696590492,13101.22730369999,90.56926611000381,53526.17906088
2023-10-06,11:08:14.000,279,11007366,13205,0,1696590493,13101.27445787,90.61861001999932,53526.13713816
2023-10-06,11:08:15.000,279,11007385,13365,0,1696590494,13101.2946668,90.59041350000189,53526.1511124
2023-10-06,11:08:16.000,279,11007360,13285,0,1696590495,13101.301403109996,90.6045117600006,53526.17906088
2023-10-06,11:08:17.000,279,11007407,13325,0,1696590496,13101.260985249995,90.55516784999782,53526.0812412
2023-10-06,11:08:18.000,279,11007400,13405,0,1696590497,13101.19362215,90.52697133000038,53525.92752456001
2023-10-06,11:08:19.000,279,11007419,13285,0,1696590498,13101.220567389995,90.5410695899991,53525.94848592001
2023-10-06,11:08:20.000,279,11007360,13285,0,1696590499,13101.2946668,90.51992220000102,53525.98342152
2023-10-06,11:08:21.000,279,11007388,13245,0,1696590500,13101.2946668,90.49172568000358,53526.004382880004
2023-10-06,11:08:22.000,279,11007411,13285,0,1696590501,13101.33508466,90.45648002999951,53525.99040864
2023-10-06,11:08:23.000,279,11007402,13565,0,1696590502,13101.31487573,90.4423817700008,53525.94848592001
2023-10-06,11:08:24.000,279,11007405,12965,0,1696590503,13101.30813941999,90.4423817700008,53525.84367912
2023-10-06,11:08:25.000,279,11007410,13325,0,1696590504,13101.220567389995,90.4423817700008,53525.787782160005
2023-10-06,11:08:26.000,279,11007398,13365,0,1696590505,13101.260985249995,90.42828351000207,53525.836692000004
2023-10-06,11:08:27.000,279,11007398,13165,0,1696590506,13101.22730369999,90.41418525000336,53525.80874352001
2023-10-06,11:08:28.000,279,11007366,13165,0,1696590507,13101.180149529995,90.41418525000336,53525.77380792
2023-10-06,11:08:29.000,279,11007379,13165,0,1696590508,13101.03195071,90.40008699000464,53525.65502688
2023-10-06,11:08:30.000,279,11007372,13165,0,1696590509,13101.058895949995,90.38598872999864,53525.74585944
2023-10-06,11:08:31.000,279,11007403,13205,0,1696590510,13100.97132392,90.407136120004,53525.68297536001
2023-10-06,11:08:32.000,279,11007386,13325,0,1696590511,13100.94437867999,90.43533264000143,53525.669001120004
2023-10-06,11:08:33.000,279,11007453,13525,0,1696590512,13100.829861409999,90.40008699000464,53525.68297536001
2023-10-06,11:08:34.000,279,11007370,13525,0,1696590513,13100.735553069993,90.37893959999928,53525.550220080004
2023-10-06,11:08:35.000,279,11007416,13085,0,1696590514,13100.641244729988,90.393037859998,53525.522271600006
2023-10-06,11:08:36.000,279,11007361,13285,0,1696590515,13100.607563179998,90.393037859998,53525.51528448001
2023-10-06,11:08:37.000,279,11007402,13205,0,1696590516,13100.567145319998,90.41418525000336,53525.53624584
2023-10-06,11:08:38.000,279,11007426,13285,0,1696590517,13100.452628049992,90.4423817700008,53525.43842616
2023-10-06,11:08:39.000,279,11007397,13045,0,1696590518,13100.317901850001,90.4423817700008,53525.403490560006
2023-10-06,11:08:40.000,279,11007371,13365,0,1696590519,13100.351583399992,90.47762742000486,53525.44541328001
2023-10-06,11:08:41.000,279,11007394,13445,0,1696590520,13100.223593509996,90.48467655000422,53525.4174648
2023-10-06,11:08:42.000,279,11007357,13245,0,1696590521,13100.183175649996,90.5058239400023,53525.312658
2023-10-06,11:08:43.000,279,11007363,13165,0,1696590522,13100.082130999996,90.47057828999823,53525.22881256001
2023-10-06,11:08:44.000,279,11007385,13005,0,1696590523,13100.021504209995,90.51287307000166,53525.214838320004
2023-10-06,11:08:45.000,279,11007398,13405,0,1696590524,13100.001295279995,90.52697133000038,53525.25676104001
2023-10-06,11:08:46.000,279,11007359,13325,0,1696590525,13099.93393218,90.56926611000381,53525.15894136001
2023-10-06,11:08:47.000,279,11007394,13045,0,1696590526,13099.940668489995,90.58336437000253,53525.13099288
2023-10-06,11:08:48.000,279,11007411,13405,0,1696590527,13099.83288753,90.61861001999932,53525.15195424
2023-10-06,11:08:49.000,279,11007397,13205,0,1696590528,13099.86656907999,90.64680654000404,53525.15894136001
2023-10-06,11:08:50.000,279,11007379,13205,0,1696590529,13099.8126786,90.68205219000083,53525.047147440004
2023-10-06,11:08:51.000,279,11007389,13405,0,1696590530,13099.76552442999,90.68910132000019,53525.06112168001
2023-10-06,11:08:52.000,279,11007414,13685,0,1696590531,13099.718370259994,90.7525434900017,53524.949327760005
2023-10-06,11:08:53.000,279,11007401,12845,0,1696590532,13099.617325609994,90.7525434900017,53524.94234064001
2023-10-06,11:08:54.000,279,11007368,13245,0,1696590533,13099.630798229999,90.7877891399985,53524.90740504
2023-10-06,11:08:55.000,279,11007375,13405,0,1696590534,13099.644270849989,90.73844523000298,53524.949327760005
2023-10-06,11:08:56.000,279,11007373,13205,0,1696590535,13099.617325609994,90.78074000999914,53524.91439216
2023-10-06,11:08:57.000,279,11007416,13165,0,1696590536,13099.529753579998,90.79483826999785,53524.86548232
2023-10-06,11:08:58.000,279,11007409,13365,0,1696590537,13099.543226199989,90.86532956999872,53524.80958536
2023-10-06,11:08:59.000,279,11007462,13245,0,1696590538,13099.509544649998,90.80893653000385,53524.80259824001
2023-10-06,11:09:00.000,279,11007384,13485,0,1696590539,13099.502808339988,90.85123131,53524.711765680004
2023-10-06,11:09:01.000,279,11007373,13285,0,1696590540,13099.448917859998,90.86532956999872,53524.76067552
2023-10-06,11:09:02.000,279,11007406,13365,0,1696590541,13099.421972620003,90.86532956999872,53524.732727040006
2023-10-06,11:09:03.000,279,11007384,13285,0,1696590542,13099.381554760002,90.84418218000064,53524.64189448
2023-10-06,11:09:04.000,279,11007401,13325,0,1696590543,13099.388291069998,90.87942783000472,53524.69080432
2023-10-06,11:09:05.000,279,11007430,13445,0,1696590544,13099.300719040002,90.87942783000472,53524.59298464
2023-10-06,11:09:06.000,279,11007355,13645,0,1696590545,13099.327664279997,90.87237869999808,53524.57202328
2023-10-06,11:09:07.000,279,11007341,13445,0,1696590546,13099.300719040002,90.87942783000472,53524.57202328
2023-10-06,11:09:08.000,279,11007410,13125,0,1696590547,13099.293982729992,90.87237869999808,53524.46721648001
2023-10-06,11:09:09.000,279,11007412,13045,0,1696590548,13099.226619629997,90.87237869999808,53524.43228088
2023-10-06,11:09:10.000,279,11007400,13205,0,1696590549,13099.145783909997,90.90057522000279,53524.41131952
2023-10-06,11:09:11.000,279,11007415,13285,0,1696590550,13099.165992839997,90.89352609000343,53524.4043324
2023-10-06,11:09:12.000,279,11007400,13205,0,1696590551,13099.139047600002,90.85828043999936,53524.42529376
2023-10-06,11:09:13.000,279,11007413,13285,0,1696590552,13099.125574979997,90.89352609000343,53524.397345280006
2023-10-06,11:09:14.000,279,11007344,13165,0,1696590553,13099.004321399996,90.92877174000023,53524.26459
2023-10-06,11:09:15.000,279,11007398,13445,0,1696590554,13098.963903539996,90.88647696000407,53524.25760288
2023-10-06,11:09:16.000,279,11007391,13245,0,1696590555,13098.95716723,90.92877174000023,53524.22266728001
2023-10-06,11:09:17.000,279,11007387,13165,0,1696590556,13098.923485679996,90.95696825999767,53524.1947188
2023-10-06,11:09:18.000,279,11007369,13285,0,1696590557,13098.81570472,91.00631217000046,53524.16677032
2023-10-06,11:09:19.000,279,11007414,13285,0,1696590558,13098.78875947999,91.00631217000046,53524.15279608001
2023-10-06,11:09:20.000,279,11007391,12925,0,1696590559,13098.72813268999,91.05565608000325,53524.159783200004
2023-10-06,11:09:21.000,279,11007408,12925,0,1696590560,13098.68771482999,91.09090173000004,53524.13183472001
2023-10-06,11:09:22.000,279,11007409,13325,0,1696590561,13098.620351729995,91.11909825000475,53524.03401504001
2023-10-06,11:09:23.000,279,11007376,13285,0,1696590562,13098.58667017999,91.11909825000475,53523.943182480005
2023-10-06,11:09:24.000,279,11007402,13645,0,1696590563,13098.50583445999,91.16139303000091,53523.873311280004
2023-10-06,11:09:25.000,279,11007365,13085,0,1696590564,13098.52604338999,91.21778607000306,53523.88728552001
2023-10-06,11:09:26.000,279,11007438,13045,0,1696590565,13098.532779699999,91.2459825900005,53523.92920824
2023-10-06,11:09:27.000,279,11007379,13085,0,1696590566,13098.478889219994,91.27417910999793,53523.8802984
2023-10-06,11:09:28.000,279,11007380,13285,0,1696590567,13098.438471359994,91.3446704099988,53523.85234992
2023-10-06,11:09:29.000,279,11007406,13005,0,1696590568,13098.46541659999,91.36581780000415,53523.88728552001
2023-10-06,11:09:30.000,279,11007347,13445,0,1696590569,13098.411526119999,91.42925996999838,53523.78946584
2023-10-06,11:09:31.000,279,11007373,13125,0,1696590570,13098.377844569994,91.4574564900031,53523.75453024
2023-10-06,11:09:32.000,279,11007357,13725,0,1696590571,13098.357635639994,91.47860388000117,53523.726581760006
2023-10-06,11:09:33.000,279,11007410,13085,0,1696590572,13098.330690399998,91.5561443100014,53523.66369768
2023-10-06,11:09:34.000,279,11007390,13325,0,1696590573,13098.323954089989,91.57729169999948,53523.68465904
2023-10-06,11:09:35.000,279,11007394,13245,0,1696590574,13098.350899329998,91.57024257000012,53523.69863328001
2023-10-06,11:09:36.000,279,11007434,13245,0,1696590575,13098.377844569994,91.60548822000419,53523.677671920006
2023-10-06,11:09:37.000,279,11007393,13125,0,1696590576,13098.323954089989,91.61958648000291,53523.62876208001
2023-10-06,11:09:38.000,279,11007403,13205,0,1696590577,13098.317217779993,91.61253735000355,53523.60081360001
2023-10-06,11:09:39.000,279,11007390,13285,0,1696590578,13098.263327299988,91.62663561000227,53523.4960068
2023-10-06,11:09:40.000,279,11007385,13485,0,1696590579,13098.270063609998,91.64778300000035,53523.51696816
2023-10-06,11:09:41.000,279,11007381,13005,0,1696590580,13098.303745159988,91.6548321299997,53523.55190376001
2023-10-06,11:09:42.000,279,11007371,13245,0,1696590581,13098.317217779993,91.66188125999906,53523.537929520004
2023-10-06,11:09:43.000,279,11007368,13245,0,1696590582,13098.270063609998,91.66893038999842,53523.41914848
2023-10-06,11:09:44.000,279,11007370,13165,0,1696590583,13098.270063609998,91.66188125999906,53523.40517424
2023-10-06,11:09:45.000,279,11007417,13245,0,1696590584,13098.297008849993,91.69712691000313,53523.40517424
2023-10-06,11:09:46.000,279,11007343,13205,0,1696590585,13098.323954089989,91.7041760400025,53523.41914848
2023-10-06,11:09:47.000,279,11007405,13325,0,1696590586,13098.270063609998,91.69712691000313,53523.34927728
2023-10-06,11:09:48.000,279,11007399,13205,0,1696590587,13098.222909439988,91.68302865000442,53523.29338032001
2023-10-06,11:09:50.000,279,11007418,13085,0,1696590589,13098.229645749998,91.73942168999929,53523.31434168001
2023-10-06,11:09:51.000,279,11007383,13405,0,1696590590,13098.222909439988,91.73237255999993,53523.34927728
2023-10-06,11:09:52.000,279,11007377,13285,0,1696590591,13098.209436819998,91.74647081999865,53523.30735456
2023-10-06,11:09:53.000,279,11007409,13245,0,1696590592,13098.175755269993,91.74647081999865,53523.30036744
2023-10-06,11:09:54.000,279,11007366,13285,0,1696590593,13098.135337409993,91.74647081999865,53523.26543184001
2023-10-06,11:09:55.000,279,11007370,13445,0,1696590594,13098.081446930002,91.73942168999929,53523.16761216001
2023-10-06,11:09:56.000,279,11007379,13125,0,1696590595,13098.094919549992,91.77466734000336,53523.174599280006
2023-10-06,11:09:57.000,279,11007380,13525,0,1696590596,13098.047765379997,91.82401124999888,53523.19556064001
2023-10-06,11:09:58.000,279,11007371,13085,0,1696590597,13098.034292759992,91.85220777000359,53523.223509120005
2023-10-06,11:09:59.000,279,11007356,13485,0,1696590598,13097.953457039992,91.85925690000295,53523.1117152
2023-10-06,11:10:00.000,279,11007340,13325,0,1696590599,13097.899566560001,91.85220777000359,53523.16761216001
2023-10-06,11:10:01.000,279,11007376,13645,0,1696590600,13097.845676079996,91.89450254999974,53523.041844
2023-10-06,11:10:02.000,279,11007367,13405,0,1696590601,13097.838939770001,91.92269907000446,53523.08376672
2023-10-06,11:10:03.000,279,11007371,13125,0,1696590602,13097.818730840001,91.94384646000253,53523.09075384
2023-10-06,11:10:04.000,279,11007417,13125,0,1696590603,13097.71768619,91.90860080999846,53523.07677960001
2023-10-06,11:10:05.000,279,11007380,13165,0,1696590604,13097.69747726,91.92269907000446,53522.99992128001
2023-10-06,11:10:06.000,279,11007380,13325,0,1696590605,13097.73789512,91.95794472000125,53523.04883112001
2023-10-06,11:10:07.000,279,11007345,13165,0,1696590606,13097.663795709996,91.97909210999933,53523.02088264
2023-10-06,11:10:08.000,279,11007357,13165,0,1696590607,13097.67726833,92.00023950000468,53523.006908400006
2023-10-06,11:10:09.000,279,11007391,13285,0,1696590608,13097.643586779996,92.0143377600034,53522.89511448
2023-10-06,11:10:10.000,279,11007372,13525,0,1696590609,13097.61664154,92.03548515000148,53522.94402432
2023-10-06,11:10:11.000,279,11007385,13245,0,1696590610,13097.63011415999,91.99319036999805,53522.9021016
2023-10-06,11:10:12.000,279,11007389,13365,0,1696590611,13097.582959989995,92.00728863000404,53522.91607584
2023-10-06,11:10:13.000,279,11007356,13205,0,1696590612,13097.60990522999,92.02843602000212,53522.92306296
2023-10-06,11:10:14.000,279,11007400,13565,0,1696590613,13097.55601475,92.00728863000404,53522.81126904001
2023-10-06,11:10:15.000,279,11007371,13405,0,1696590614,13097.58969629999,92.0143377600034,53522.87415312
2023-10-06,11:10:16.000,279,11007410,13165,0,1696590615,13097.58969629999,92.07777993000491,53522.89511448
2023-10-06,11:10:17.000,279,11007340,13205,0,1696590616,13097.58969629999,92.09187819000363,53522.82524328
2023-10-06,11:10:18.000,279,11007363,13405,0,1696590617,13097.54927843999,92.10597645000234,53522.68550088
2023-10-06,11:10:19.000,279,11007344,13165,0,1696590618,13097.57622368,92.10597645000234,53522.74838496
2023-10-06,11:10:20.000,279,11007391,13045,0,1696590619,13097.56948736999,92.10597645000234,53522.7274236
2023-10-06,11:10:21.000,279,11007327,13245,0,1696590620,13097.56948736999,92.1482712299985,53522.769346320005
2023-10-06,11:10:22.000,279,11007370,13325,0,1696590621,13097.603168919995,92.1482712299985,53522.73441072
2023-10-06,11:10:23.000,279,11007382,13245,0,1696590622,13097.603168919995,92.13417296999978,53522.68550088
2023-10-06,11:10:24.000,279,11007407,13085,0,1696590623,13097.582959989995,92.17646775000321,53522.67851376
2023-10-06,11:10:25.000,279,11007354,13365,0,1696590624,13097.502124269995,92.19761514000129,53522.62261680001
2023-10-06,11:10:26.000,279,11007379,13365,0,1696590625,13097.542542129995,92.21876252999937,53522.650565280004
2023-10-06,11:10:27.000,279,11007426,13605,0,1696590626,13097.51559689,92.27515557000152,53522.60864256
2023-10-06,11:10:28.000,279,11007381,13485,0,1696590627,13097.54927843999,92.2963029599996,53522.63659104
2023-10-06,11:10:29.000,279,11007396,13285,0,1696590628,13097.4549701,92.31745034999767,53522.57370696001
2023-10-06,11:10:30.000,279,11007381,13325,0,1696590629,13097.4549701,92.36679426000046,53522.52479712001
2023-10-06,11:10:31.000,279,11007402,13085,0,1696590630,13097.481915339995,92.3597451300011,53522.5876812
2023-10-06,11:10:32.000,279,11007410,13325,0,1696590631,13097.47517903,92.38089251999918,53522.5876812
2023-10-06,11:10:33.000,279,11007356,13085,0,1696590632,13097.421288549995,92.41613817000325,53522.5876812
2023-10-06,11:10:34.000,279,11007383,13725,0,1696590633,13097.401079619995,92.44433469000069,53522.503835760006
2023-10-06,11:10:35.000,279,11007379,13405,0,1696590634,13097.279826039994,92.44433469000069,53522.4130032
2023-10-06,11:10:36.000,279,11007396,13205,0,1696590635,13097.320243899994,92.46548207999876,53522.44095168
2023-10-06,11:10:37.000,279,11007373,13365,0,1696590636,13097.33371652,92.46548207999876,53522.44095168
2023-10-06,11:10:38.000,279,11007381,13405,0,1696590637,13097.37413438,92.47253120999812,53522.51781
2023-10-06,11:10:39.000,279,11007381,13245,0,1696590638,13097.340452829994,92.45138382000005,53522.433964560005
2023-10-06,11:10:40.000,279,11007380,13165,0,1696590639,13097.360661759994,92.4584329499994,53522.385054720005
2023-10-06,11:10:41.000,279,11007346,13165,0,1696590640,13097.36739806999,92.4584329499994,53522.45492592001
2023-10-06,11:10:42.000,279,11007386,13365,0,1696590641,13097.41455224,92.41613817000325,53522.48986152
2023-10-06,11:10:43.000,279,11007373,13005,0,1696590642,13097.39434331,92.46548207999876,53522.42697744001
2023-10-06,11:10:44.000,279,11007357,13285,0,1696590643,13097.380870689994,92.48662947000412,53522.336144880006
2023-10-06,11:10:45.000,279,11007413,13165,0,1696590644,13097.360661759994,92.51482599000155,53522.385054720005
2023-10-06,11:10:46.000,279,11007409,13525,0,1696590645,13097.441497479995,92.45138382000005,53522.39204184
2023-10-06,11:10:47.000,279,11007431,13325,0,1696590646,13097.4549701,92.47253120999812,53522.385054720005
2023-10-06,11:10:48.000,279,11007367,13245,0,1696590647,13097.44823378999,92.4584329499994,53522.385054720005
2023-10-06,11:10:49.000,279,11007344,13165,0,1696590648,13097.34718913999,92.48662947000412,53522.28723504001
2023-10-06,11:10:50.000,279,11007374,13085,0,1696590649,13097.380870689994,92.47958034000476,53522.32217064
2023-10-06,11:10:51.000,279,11007403,13525,0,1696590650,13097.40781592999,92.47253120999812,53522.32915776001
2023-10-06,11:10:52.000,279,11007371,13205,0,1696590651,13097.340452829994,92.5077768600022,53522.30819640001
2023-10-06,11:10:53.000,279,11007405,13325,0,1696590652,13097.33371652,92.49367860000348,53522.315183520004
2023-10-06,11:10:54.000,279,11007405,13205,0,1696590653,13097.252880799999,92.55007163999835,53522.23133808
2023-10-06,11:10:55.000,279,11007428,13605,0,1696590654,13097.205726629989,92.54302250999899,53522.23832520001
2023-10-06,11:10:56.000,279,11007383,13525,0,1696590655,13097.279826039994,92.50072773000284,53522.30120928
2023-10-06,11:10:57.000,279,11007363,13405,0,1696590656,13097.24614448999,92.52892425000027,53522.23832520001
2023-10-06,11:10:58.000,279,11007402,13365,0,1696590657,13097.212462939999,92.51482599000155,53522.21037672001
2023-10-06,11:10:59.000,279,11007346,13125,0,1696590658,13097.097945669993,92.51482599000155,53522.19640248
2023-10-06,11:11:00.000,279,11007372,13605,0,1696590659,13097.165308769989,92.52892425000027,53522.15447976
2023-10-06,11:11:01.000,279,11007364,13285,0,1696590660,13097.165308769989,92.49367860000348,53522.21037672001
2023-10-06,11:11:02.000,279,11007376,13045,0,1696590661,13097.185517699989,92.50072773000284,53522.217363840005
2023-10-06,11:11:03.000,279,11007381,13485,0,1696590662,13097.205726629989,92.49367860000348,53522.217363840005
2023-10-06,11:11:04.000,279,11007359,13165,0,1696590663,13097.172045079998,92.48662947000412,53522.2033896
2023-10-06,11:11:05.000,279,11007408,13125,0,1696590664,13097.111418289998,92.49367860000348,53522.23133808
2023-10-06,11:11:06.000,279,11007360,13285,0,1696590665,13097.172045079998,92.50072773000284,53522.168454000006
2023-10-06,11:11:07.000,279,11007432,12925,0,1696590666,13097.178781389994,92.51482599000155,53522.19640248
2023-10-06,11:11:08.000,279,11007376,13165,0,1696590667,13097.165308769989,92.52892425000027,53522.18242824
2023-10-06,11:11:09.000,279,11007373,13045,0,1696590668,13097.111418289998,92.53597337999963,53522.11954416001
2023-10-06,11:11:10.000,279,11007363,13085,0,1696590669,13097.097945669993,92.56416990000434,53522.10556992
2023-10-06,11:11:11.000,279,11007423,13205,0,1696590670,13097.131627219998,92.5712190300037,53522.14050552001
2023-10-06,11:11:12.000,279,11007381,13325,0,1696590671,13097.178781389994,92.56416990000434,53522.17544112
2023-10-06,11:11:13.000,279,11007415,13005,0,1696590672,13097.178781389994,92.59941555000114,53522.23133808
2023-10-06,11:11:14.000,279,11007332,13325,0,1696590673,13097.178781389994,92.62056293999922,53522.18941536001
2023-10-06,11:11:15.000,279,11007392,13205,0,1696590674,13097.097945669993,92.62761206999858,53522.147492640004
2023-10-06,11:11:16.000,279,11007393,13125,0,1696590675,13097.057527809993,92.64171033000457,53522.0636472
2023-10-06,11:11:17.000,279,11007402,13285,0,1696590676,13097.071000429998,92.7192507600048,53522.1335184
2023-10-06,11:11:18.000,279,11007384,13365,0,1696590677,13097.077736739993,92.72629989000416,53522.16146688001
2023-10-06,11:11:19.000,279,11007354,13605,0,1696590678,13097.091209359998,92.7051524999988,53522.12653128
2023-10-06,11:11:20.000,279,11007424,13085,0,1696590679,13097.050791499998,92.76859467000031,53522.09159568001
2023-10-06,11:11:21.000,279,11007402,13445,0,1696590680,13097.097945669993,92.8179385800031,53522.17544112
2023-10-06,11:11:22.000,279,11007392,13125,0,1696590681,13097.084473049988,92.86728248999862,53522.14050552001
2023-10-06,11:11:23.000,279,11007441,13205,0,1696590682,13097.071000429998,92.86728248999862,53522.16146688001
2023-10-06,11:11:24.000,279,11007475,13205,0,1696590683,13096.990164709998,92.93777378999948,53522.05666008
2023-10-06,11:11:25.000,279,11007393,13165,0,1696590684,13096.983428400003,92.93777378999948,53522.08460856
2023-10-06,11:11:26.000,279,11007410,13085,0,1696590685,13097.084473049988,92.93777378999948,53522.10556992
2023-10-06,11:11:27.000,279,11007452,13285,0,1696590686,13097.050791499998,92.98006857000291,53522.14050552001
2023-10-06,11:11:28.000,279,11007407,13725,0,1696590687,13097.091209359998,92.97301944000355,53522.14050552001
2023-10-06,11:11:29.000,279,11007342,13285,0,1696590688,13097.064264119988,92.9166264000014,53522.08460856
2023-10-06,11:11:30.000,279,11007395,13485,0,1696590689,13097.064264119988,92.90252814000269,53522.10556992
2023-10-06,11:11:31.000,279,11007361,13245,0,1696590690,13097.097945669993,92.88138075000461,53522.10556992
2023-10-06,11:11:32.000,279,11007402,13125,0,1696590691,13097.111418289998,92.81088945000374,53522.11954416001
2023-10-06,11:11:33.000,279,11007370,13685,0,1696590692,13097.097945669993,92.86023335999926,53522.05666008
2023-10-06,11:11:34.000,279,11007392,13205,0,1696590693,13097.151836149998,92.8531842299999,53522.0636472
2023-10-06,11:11:35.000,279,11007346,13245,0,1696590694,13097.158572459994,92.83203684000182,53522.1335184
2023-10-06,11:11:36.000,279,11007391,13405,0,1696590695,13097.172045079998,92.83908597000118,53522.07762144
2023-10-06,11:11:37.000,279,11007426,13245,0,1696590696,13097.225935559989,92.83203684000182,53522.147492640004
2023-10-06,11:11:38.000,279,11007409,13365,0,1696590697,13097.219199249994,92.83908597000118,53522.14050552001
2023-10-06,11:11:39.000,279,11007401,13205,0,1696590698,13097.198990319994,92.78974205999839,53522.05666008
2023-10-06,11:11:40.000,279,11007437,13165,0,1696590699,13097.185517699989,92.79679118999775,53522.07063432001
2023-10-06,11:11:41.000,279,11007348,13085,0,1696590700,13097.131627219998,92.78974205999839,53522.05666008
2023-10-06,11:11:42.000,279,11007457,13365,0,1696590701,13097.124890909989,92.77564379999967,53522.04268584001
2023-10-06,11:11:43.000,279,11007402,13125,0,1696590702,13097.172045079998,92.76859467000031,53522.112557039996
2023-10-06,11:11:44.000,279,11007389,13325,0,1696590703,13097.118154599993,92.76859467000031,53522.112557039996
2023-10-06,11:11:45.000,279,11007420,13325,0,1696590704,13097.003637329988,92.78974205999839,53522.0287116
2023-10-06,11:11:46.000,279,11007405,13085,0,1696590705,13096.990164709998,92.83908597000118,53522.0636472
2023-10-06,11:11:47.000,279,11007381,13285,0,1696590706,13096.929537919998,92.90252814000269,53522.01473736
2023-10-06,11:11:48.000,279,11007398,13325,0,1696590707,13096.922801610002,92.9166264000014,53522.01473736
2023-10-06,11:11:49.000,279,11007404,13285,0,1696590708,13096.835229579992,92.9166264000014,53521.99377600001
2023-10-06,11:11:50.000,279,11007376,13005,0,1696590709,13096.781339100002,92.93777378999948,53521.979801760004
2023-10-06,11:11:51.000,279,11007411,13325,0,1696590710,13096.815020649992,92.94482291999884,53522.04268584001
2023-10-06,11:11:52.000,279,11007411,13005,0,1696590711,13096.841965890002,92.9518720499982,53522.01473736
2023-10-06,11:11:53.000,279,11007450,12965,0,1696590712,13096.835229579992,92.9518720499982,53521.99377600001
2023-10-06,11:11:54.000,279,11007417,13605,0,1696590713,13096.801548030002,92.95892118000484,53521.97281464001
2023-10-06,11:11:55.000,279,11007387,13285,0,1696590714,13096.808284339997,92.9659703100042,53521.93787904
2023-10-06,11:11:56.000,279,11007392,13325,0,1696590715,13096.815020649992,92.98006857000291,53521.89595632
2023-10-06,11:11:57.000,279,11007397,13445,0,1696590716,13096.868911129997,92.97301944000355,53521.96582752
2023-10-06,11:11:58.000,279,11007402,13245,0,1696590717,13096.929537919998,92.9518720499982,53521.99377600001
2023-10-06,11:11:59.000,279,11007380,13445,0,1696590718,13096.983428400003,92.9166264000014,53521.93787904
2023-10-06,11:12:00.000,279,11007443,13285,0,1696590719,13096.929537919998,92.9166264000014,53521.91691768
2023-10-06,11:12:01.000,279,11007405,13325,0,1696590720,13097.010373639998,92.9166264000014,53521.944866159996
2023-10-06,11:12:02.000,279,11007360,13205,0,1696590721,13097.037318879993,92.9518720499982,53521.944866159996
2023-10-06,11:12:03.000,279,11007403,13365,0,1696590722,13097.057527809993,92.92367553000076,53521.87499496001
2023-10-06,11:12:04.000,279,11007381,13365,0,1696590723,13097.023846259988,92.9518720499982,53521.833072240006
2023-10-06,11:12:05.000,279,11007394,13405,0,1696590724,13097.077736739993,92.93777378999948,53521.84005936
2023-10-06,11:12:06.000,279,11007369,13445,0,1696590725,13097.151836149998,92.9659703100042,53521.89595632
2023-10-06,11:12:07.000,279,11007354,13245,0,1696590726,13097.165308769989,92.9659703100042,53521.92390480001
2023-10-06,11:12:08.000,279,11007372,13525,0,1696590727,13097.185517699989,92.94482291999884,53521.89595632
2023-10-06,11:12:09.000,279,11007396,13325,0,1696590728,13097.145099839989,92.90957727000205,53521.84005936
2023-10-06,11:12:10.000,279,11007444,13325,0,1696590729,13097.172045079998,92.93072466000012,53521.84704648
2023-10-06,11:12:11.000,279,11007409,13245,0,1696590730,13097.205726629989,92.89547901000333,53521.90294344001
2023-10-06,11:12:12.000,279,11007394,13525,0,1696590731,13097.205726629989,92.90957727000205,53521.812110880004
2023-10-06,11:12:13.000,279,11007326,13285,0,1696590732,13097.225935559989,92.89547901000333,53521.86102072
2023-10-06,11:12:14.000,279,11007379,13165,0,1696590733,13097.178781389994,92.87433161999797,53521.84704648
2023-10-06,11:12:15.000,279,11007383,13285,0,1696590734,13097.178781389994,92.86728248999862,53521.82608512001
2023-10-06,11:12:16.000,279,11007393,13085,0,1696590735,13097.239408179994,92.86023335999926,53521.91691768
2023-10-06,11:12:17.000,279,11007411,13285,0,1696590736,13097.185517699989,92.82498771000246,53521.881982080005
2023-10-06,11:12:18.000,279,11007338,12965,0,1696590737,13097.219199249994,92.83908597000118,53521.90993056
2023-10-06,11:12:19.000,279,11007379,13125,0,1696590738,13097.118154599993,92.86023335999926,53521.80512376001
2023-10-06,11:12:20.000,279,11007385,13005,0,1696590739,13097.111418289998,92.87433161999797,53521.82608512001
2023-10-06,11:12:21.000,279,11007419,13165,0,1696590740,13097.118154599993,92.84613510000054,53521.82608512001
2023-10-06,11:12:22.000,279,11007365,13205,0,1696590741,13097.165308769989,92.90252814000269,53521.93787904
2023-10-06,11:12:23.000,279,11007434,13245,0,1696590742,13097.185517699989,92.8531842299999,53521.95185328001
2023-10-06,11:12:24.000,279,11007382,13365,0,1696590743,13097.138363529994,92.84613510000054,53521.944866159996
2023-10-06,11:12:25.000,279,11007403,13245,0,1696590744,13097.057527809993,92.88138075000461,53521.84005936
2023-10-06,11:12:26.000,279,11007346,13285,0,1696590745,13097.050791499998,92.87433161999797,53521.84005936
2023-10-06,11:12:27.000,279,11007429,12885,0,1696590746,13097.091209359998,92.87433161999797,53521.86800784
2023-10-06,11:12:28.000,279,11007364,13365,0,1696590747,13097.064264119988,92.87433161999797,53521.84704648
2023-10-06,11:12:29.000,279,11007389,13445,0,1696590748,13096.983428400003,92.87433161999797,53521.79813664
2023-10-06,11:12:30.000,279,11007355,13165,0,1696590749,13097.057527809993,92.88138075000461,53521.82608512001
2023-10-06,11:12:31.000,279,11007352,13605,0,1696590750,13097.050791499998,92.88842988000397,53521.90993056
2023-10-06,11:12:32.000,279,11007374,13205,0,1696590751,13097.037318879993,92.90252814000269,53521.91691768
2023-10-06,11:12:33.000,279,11007435,13525,0,1696590752,13096.996901019993,92.88842988000397,53521.87499496001
2023-10-06,11:12:34.000,279,11007345,13005,0,1696590753,13097.003637329988,92.88138075000461,53521.833072240006
2023-10-06,11:12:35.000,279,11007397,13205,0,1696590754,13096.929537919998,92.89547901000333,53521.79114952
2023-10-06,11:12:36.000,279,11007404,13245,0,1696590755,13096.963219470003,92.90957727000205,53521.812110880004
2023-10-06,11:12:37.000,279,11007382,13365,0,1696590756,13096.949746849998,92.89547901000333,53521.819098
2023-10-06,11:12:38.000,279,11007403,13405,0,1696590757,13097.057527809993,92.89547901000333,53521.8889692
2023-10-06,11:12:39.000,279,11007386,13285,0,1696590758,13097.071000429998,92.8531842299999,53521.90993056
2023-10-06,11:12:40.000,279,11007373,13405,0,1696590759,13097.091209359998,92.83908597000118,53521.86800784
2023-10-06,11:12:41.000,279,11007423,13445,0,1696590760,13097.050791499998,92.87433161999797,53521.82608512001
2023-10-06,11:12:42.000,279,11007353,13125,0,1696590761,13097.077736739993,92.82498771000246,53521.819098
2023-10-06,11:12:43.000,279,11007376,13405,0,1696590762,13097.131627219998,92.79679118999775,53521.90294344001
2023-10-06,11:12:44.000,279,11007357,13205,0,1696590763,13097.118154599993,92.84613510000054,53521.79114952
2023-10-06,11:12:45.000,279,11007400,13205,0,1696590764,13097.077736739993,92.8531842299999,53521.79813664
2023-10-06,11:12:46.000,279,11007390,13085,0,1696590765,13097.145099839989,92.8531842299999,53521.86102072
2023-10-06,11:12:47.000,279,11007392,13485,0,1696590766,13097.158572459994,92.84613510000054,53521.89595632
2023-10-06,11:12:48.000,279,11007403,13445,0,1696590767,13097.185517699989,92.86728248999862,53521.93787904
2023-10-06,11:12:49.000,279,11007427,13245,0,1696590768,13097.084473049988,92.86023335999926,53521.89595632
2023-10-06,11:12:50.000,279,11007415,13125,0,1696590769,13097.111418289998,92.8531842299999,53521.87499496001
2023-10-06,11:12:51.000,279,11007394,13325,0,1696590770,13097.064264119988,92.82498771000246,53521.89595632
2023-10-06,11:12:52.000,279,11007353,13365,0,1696590771,13097.064264119988,92.83908597000118,53521.881982080005
2023-10-06,11:12:53.000,279,11007374,13485,0,1696590772,13097.084473049988,92.8531842299999,53521.90294344001
2023-10-06,11:12:54.000,279,11007355,13565,0,1696590773,13097.050791499998,92.87433161999797,53521.84704648
2023-10-06,11:12:55.000,279,11007373,13125,0,1696590774,13097.084473049988,92.84613510000054,53521.86800784
2023-10-06,11:12:56.000,279,11007385,13165,0,1696590775,13097.131627219998,92.88138075000461,53521.86800784
2023-10-06,11:12:57.000,279,11007439,13245,0,1696590776,13097.030582569998,92.8531842299999,53521.819098
2023-10-06,11:12:58.000,279,11007389,13165,0,1696590777,13097.057527809993,92.86728248999862,53521.84005936
2023-10-06,11:12:59.000,279,11007413,13405,0,1696590778,13097.037318879993,92.86728248999862,53521.85403360001
2023-10-06,11:13:00.000,279,11007404,13485,0,1696590779,13097.037318879993,92.88138075000461,53521.77018816
2023-10-06,11:13:01.000,279,11007422,13325,0,1696590780,13097.111418289998,92.83203684000182,53521.881982080005
2023-10-06,11:13:02.000,279,11007407,13125,0,1696590781,13097.124890909989,92.88138075000461,53521.90294344001
2023-10-06,11:13:03.000,279,11007376,13125,0,1696590782,13097.131627219998,92.82498771000246,53521.90294344001
2023-10-06,11:13:04.000,279,11007366,13245,0,1696590783,13097.165308769989,92.8179385800031,53521.86800784
2023-10-06,11:13:05.000,279,11007410,13285,0,1696590784,13097.097945669993,92.78974205999839,53521.80512376001
2023-10-06,11:13:06.000,279,11007365,13405,0,1696590785,13097.178781389994,92.73334902000352,53521.85403360001
2023-10-06,11:13:07.000,279,11007407,13565,0,1696590786,13097.225935559989,92.69810336999944,53521.90993056
2023-10-06,11:13:08.000,279,11007390,13325,0,1696590787,13097.259617109994,92.64875946000393,53521.86102072
2023-10-06,11:13:09.000,279,11007348,13165,0,1696590788,13097.239408179994,92.62056293999922,53521.80512376001
2023-10-06,11:13:10.000,279,11007358,13325,0,1696590789,13097.273089729999,92.6064646800005,53521.85403360001
2023-10-06,11:13:11.000,279,11007393,12925,0,1696590790,13097.340452829994,92.57826816000306,53521.930891920005
2023-10-06,11:13:12.000,279,11007392,13125,0,1696590791,13097.360661759994,92.55712076999771,53521.89595632
2023-10-06,11:13:13.000,279,11007436,13245,0,1696590792,13097.37413438,92.50072773000284,53521.8889692
2023-10-06,11:13:14.000,279,11007437,13125,0,1696590793,13097.34718913999,92.54302250999899,53521.89595632
2023-10-06,11:13:15.000,279,11007389,13245,0,1696590794,13097.273089729999,92.54302250999899,53521.84704648
2023-10-06,11:13:16.000,279,11007394,13325,0,1696590795,13097.279826039994,92.55007163999835,53521.84704648
2023-10-06,11:13:17.000,279,11007376,13605,0,1696590796,13097.30677127999,92.51482599000155,53521.881982080005
2023-10-06,11:13:18.000,279,11007383,13325,0,1696590797,13097.279826039994,92.51482599000155,53521.95185328001
2023-10-06,11:13:19.000,279,11007390,12925,0,1696590798,13097.219199249994,92.57826816000306,53521.91691768
2023-10-06,11:13:20.000,279,11007402,13165,0,1696590799,13097.145099839989,92.6064646800005,53521.82608512001
2023-10-06,11:13:21.000,279,11007410,13325,0,1696590800,13097.145099839989,92.59941555000114,53521.930891920005
2023-10-06,11:13:22.000,279,11007360,13045,0,1696590801,13097.003637329988,92.63466119999794,53521.833072240006
2023-10-06,11:13:23.000,279,11007351,13365,0,1696590802,13096.976692089993,92.66285772000265,53521.86800784
2023-10-06,11:13:24.000,279,11007390,13005,0,1696590803,13096.909328989997,92.7051524999988,53521.812110880004
2023-10-06,11:13:25.000,279,11007386,13125,0,1696590804,13096.922801610002,92.7192507600048,53521.8889692
2023-10-06,11:13:26.000,279,11007380,13285,0,1696590805,13096.922801610002,92.7544964100016,53521.89595632
2023-10-06,11:13:27.000,279,11007390,13045,0,1696590806,13096.808284339997,92.80384032000438,53521.881982080005
2023-10-06,11:13:28.000,279,11007393,13325,0,1696590807,13096.835229579992,92.81088945000374,53521.85403360001
2023-10-06,11:13:29.000,279,11007397,13125,0,1696590808,13096.821756960002,92.82498771000246,53521.930891920005
2023-10-06,11:13:30.000,279,11007429,13245,0,1696590809,13096.801548030002,92.86023335999926,53521.87499496001
2023-10-06,11:13:31.000,279,11007434,13485,0,1696590810,13096.754393859992,92.86728248999862,53521.833072240006
2023-10-06,11:13:32.000,279,11007391,13325,0,1696590811,13096.774602789992,92.88842988000397,53521.84704648
2023-10-06,11:13:33.000,279,11007406,13365,0,1696590812,13096.862174820002,92.84613510000054,53521.93787904
2023-10-06,11:13:34.000,279,11007357,13245,0,1696590813,13096.841965890002,92.88842988000397,53521.84704648
2023-10-06,11:13:35.000,279,11007420,13205,0,1696590814,13096.895856369993,92.86023335999926,53521.87499496001
2023-10-06,11:13:36.000,279,11007420,13405,0,1696590815,13096.983428400003,92.86023335999926,53521.86102072
2023-10-06,11:13:37.000,279,11007401,13165,0,1696590816,13097.037318879993,92.83908597000118,53521.8889692
2023-10-06,11:13:38.000,279,11007406,13285,0,1696590817,13097.064264119988,92.81088945000374,53521.87499496001
2023-10-06,11:13:39.000,279,11007398,13165,0,1696590818,13097.071000429998,92.78269292999903,53521.80512376001
2023-10-06,11:13:40.000,279,11007397,13205,0,1696590819,13097.097945669993,92.74744728000223,53521.79813664
2023-10-06,11:13:41.000,279,11007394,13405,0,1696590820,13097.219199249994,92.7192507600048,53521.93787904
2023-10-06,11:13:42.000,279,11007391,13285,0,1696590821,13097.293298659999,92.74039815000287,53521.89595632
2023-10-06,11:13:43.000,279,11007427,13605,0,1696590822,13097.273089729999,92.7051524999988,53521.96582752
2023-10-06,11:13:44.000,279,11007373,13325,0,1696590823,13097.279826039994,92.69105424000008,53521.944866159996
2023-10-06,11:13:45.000,279,11007390,13565,0,1696590824,13097.212462939999,92.7051524999988,53521.8889692
2023-10-06,11:13:46.000,279,11007416,13245,0,1696590825,13097.212462939999,92.72629989000416,53521.96582752
2023-10-06,11:13:47.000,279,11007391,13005,0,1696590826,13097.219199249994,92.73334902000352,53521.96582752
2023-10-06,11:13:48.000,279,11007385,13405,0,1696590827,13097.023846259988,92.76859467000031,53521.763201040005
2023-10-06,11:13:49.000,279,11007416,13605,0,1696590828,13097.091209359998,92.80384032000438,53521.92390480001
2023-10-06,11:13:50.000,279,11007369,12885,0,1696590829,13097.151836149998,92.77564379999967,53521.97281464001
2023-10-06,11:13:51.000,279,11007425,13165,0,1696590830,13097.104681979989,92.79679118999775,53521.9588404
2023-10-06,11:13:52.000,279,11007383,13245,0,1696590831,13097.050791499998,92.8179385800031,53521.9588404
2023-10-06,11:13:53.000,279,11007401,13405,0,1696590832,13097.084473049988,92.80384032000438,53521.93787904
2023-10-06,11:13:54.000,279,11007387,13285,0,1696590833,13097.091209359998,92.82498771000246,53521.89595632
2023-10-06,11:13:55.000,279,11007393,13645,0,1696590834,13097.017109949993,92.83203684000182,53521.881982080005
2023-10-06,11:13:56.000,279,11007384,13245,0,1696590835,13096.996901019993,92.83203684000182,53521.86102072
2023-10-06,11:13:57.000,279,11007371,13325,0,1696590836,13097.084473049988,92.82498771000246,53522.01473736
2023-10-06,11:13:58.000,279,11007388,13605,0,1696590837,13097.165308769989,92.82498771000246,53521.9588404
2023-10-06,11:13:59.000,279,11007381,13245,0,1696590838,13097.198990319994,92.80384032000438,53521.979801760004
2023-10-06,11:14:00.000,279,11007435,13485,0,1696590839,13097.192254009999,92.83203684000182,53521.979801760004
2023-10-06,11:14:01.000,279,11007435,13405,0,1696590840,13097.192254009999,92.78974205999839,53521.930891920005
2023-10-06,11:14:02.000,279,11007382,13845,0,1696590841,13097.225935559989,92.81088945000374,53521.90993056
2023-10-06,11:14:03.000,279,11007386,13125,0,1696590842,13097.273089729999,92.78974205999839,53521.93787904
2023-10-06,11:14:04.000,279,11007385,13285,0,1696590843,13097.252880799999,92.82498771000246,53521.92390480001
2023-10-06,11:14:05.000,279,11007367,13365,0,1696590844,13097.232671869999,92.8179385800031,53521.90993056
2023-10-06,11:14:06.000,279,11007364,13445,0,1696590845,13097.273089729999,92.82498771000246,53521.95185328001
2023-10-06,11:14:07.000,279,11007416,13245,0,1696590846,13097.34718913999,92.83203684000182,53522.049672960005
2023-10-06,11:14:08.000,279,11007457,13485,0,1696590847,13097.33371652,92.83908597000118,53522.00775024
2023-10-06,11:14:09.000,279,11007406,13485,0,1696590848,13097.320243899994,92.8179385800031,53522.049672960005
2023-10-06,11:14:10.000,279,11007416,13245,0,1696590849,13097.252880799999,92.78974205999839,53521.930891920005
2023-10-06,11:14:11.000,279,11007385,13245,0,1696590850,13097.24614448999,92.81088945000374,53521.96582752
2023-10-06,11:14:12.000,279,11007371,13285,0,1696590851,13097.30677127999,92.80384032000438,53522.049672960005
2023-10-06,11:14:13.000,279,11007400,13285,0,1696590852,13097.28656234999,92.83908597000118,53522.0287116
2023-10-06,11:14:14.000,279,11007358,13125,0,1696590853,13097.225935559989,92.84613510000054,53521.979801760004
2023-10-06,11:14:15.000,279,11007385,13125,0,1696590854,13097.28656234999,92.8531842299999,53522.11954416001
2023-10-06,11:14:16.000,279,11007411,13525,0,1696590855,13097.252880799999,92.84613510000054,53522.10556992
2023-10-06,11:14:17.000,279,11007358,13445,0,1696590856,13097.239408179994,92.90252814000269,53522.098582800005
2023-10-06,11:14:18.000,279,11007402,13005,0,1696590857,13097.172045079998,92.88138075000461,53522.09159568001
2023-10-06,11:14:19.000,279,11007391,13405,0,1696590858,13097.131627219998,92.90957727000205,53522.09159568001
2023-10-06,11:14:20.000,279,11007392,13285,0,1696590859,13097.084473049988,92.9659703100042,53522.01473736
2023-10-06,11:14:21.000,279,11007399,13245,0,1696590860,13097.044055189988,92.99416683000163,53522.0636472
2023-10-06,11:14:22.000,279,11007384,13485,0,1696590861,13097.030582569998,93.03646160999779,53522.05666008
2023-10-06,11:14:23.000,279,11007399,13085,0,1696590862,13097.077736739993,93.0646581300025,53522.1335184
2023-10-06,11:14:24.000,279,11007386,13445,0,1696590863,13097.003637329988,93.12810030000401,53522.1335184
2023-10-06,11:14:25.000,279,11007412,13445,0,1696590864,13097.003637329988,93.13514943000337,53522.049672960005
2023-10-06,11:14:26.000,279,11007382,13285,0,1696590865,13096.976692089993,93.14924769000208,53522.07063432001
2023-10-06,11:14:27.000,279,11007409,13325,0,1696590866,13096.976692089993,93.19859160000487,53522.098582800005
2023-10-06,11:14:28.000,279,11007406,13165,0,1696590867,13096.969955779998,93.24088638000103,53522.147492640004
2023-10-06,11:14:29.000,279,11007374,13245,0,1696590868,13096.943010540002,93.28318116000446,53522.03569872
2023-10-06,11:14:30.000,279,11007378,13405,0,1696590869,13096.949746849998,93.34662332999869,53522.11954416001
2023-10-06,11:14:31.000,279,11007406,13085,0,1696590870,13097.017109949993,93.38891811000212,53522.18242824
2023-10-06,11:14:32.000,279,11007381,13165,0,1696590871,13097.003637329988,93.38891811000212,53522.18242824
2023-10-06,11:14:33.000,279,11007419,13285,0,1696590872,13097.037318879993,93.4100655000002,53522.16146688001
2023-10-06,11:14:34.000,279,11007432,13365,0,1696590873,13097.010373639998,93.42416375999892,53522.168454000006
2023-10-06,11:14:35.000,279,11007410,13445,0,1696590874,13097.003637329988,93.47350767000171,53522.098582800005
2023-10-06,11:14:36.000,279,11007401,13165,0,1696590875,13097.030582569998,93.44531115000427,53522.12653128
2023-10-06,11:14:37.000,279,11007432,13565,0,1696590876,13097.111418289998,93.48055680000107,53522.2033896
2023-10-06,11:14:38.000,279,11007396,13125,0,1696590877,13097.165308769989,93.43121288999828,53522.23832520001
2023-10-06,11:14:39.000,279,11007422,13365,0,1696590878,13097.219199249994,93.45940941000299,53522.23832520001
2023-10-06,11:14:40.000,279,11007410,12805,0,1696590879,13097.252880799999,93.47350767000171,53522.17544112
2023-10-06,11:14:41.000,279,11007393,13285,0,1696590880,13097.33371652,93.44531115000427,53522.280247919996
2023-10-06,11:14:42.000,279,11007402,13405,0,1696590881,13097.39434331,93.45940941000299,53522.30819640001
2023-10-06,11:14:43.000,279,11007400,13125,0,1696590882,13097.401079619995,93.43826202000491,53522.28723504001
2023-10-06,11:14:44.000,279,11007399,13405,0,1696590883,13097.37413438,93.41711462999956,53522.19640248
2023-10-06,11:14:45.000,279,11007396,13125,0,1696590884,13097.39434331,93.43121288999828,53522.18242824
2023-10-06,11:14:46.000,279,11007375,13045,0,1696590885,13097.53580582,93.41711462999956,53522.35011912
2023-10-06,11:14:47.000,279,11007417,13405,0,1696590886,13097.55601475,93.42416375999892,53522.37108048
2023-10-06,11:14:48.000,279,11007383,13405,0,1696590887,13097.542542129995,93.39596724000148,53522.385054720005
2023-10-06,11:14:49.000,279,11007399,13725,0,1696590888,13097.51559689,93.45236028000363,53522.30819640001
2023-10-06,11:14:50.000,279,11007396,13285,0,1696590889,13097.55601475,93.44531115000427,53522.35011912
2023-10-06,11:14:51.000,279,11007364,13205,0,1696590890,13097.49538796,93.50170418999915,53522.39204184
2023-10-06,11:14:52.000,279,11007369,13565,0,1696590891,13097.49538796,93.52990071000386,53522.37108048
2023-10-06,11:14:53.000,279,11007397,13445,0,1696590892,13097.46844271999,93.53694984000322,53522.41999032
2023-10-06,11:14:54.000,279,11007441,13165,0,1696590893,13097.43476117,93.55104810000194,53522.39204184
2023-10-06,11:14:55.000,279,11007409,13285,0,1696590894,13097.43476117,93.58629374999873,53522.40601608001
2023-10-06,11:14:56.000,279,11007378,13405,0,1696590895,13097.461706409995,93.60039201000473,53522.51082288
2023-10-06,11:14:57.000,279,11007368,13165,0,1696590896,13097.421288549995,93.66383417999896,53522.433964560005
2023-10-06,11:14:58.000,279,11007420,13245,0,1696590897,13097.38760699999,93.67088330999832,53522.385054720005
2023-10-06,11:14:59.000,279,11007407,13605,0,1696590898,13097.340452829994,93.68498157000431,53522.46191304
2023-10-06,11:15:00.000,279,11007363,13285,0,1696590899,13097.36739806999,93.66383417999896,53522.41999032
2023-10-06,11:15:01.000,279,11007402,13525,0,1696590900,13097.42802485999,93.7202272200011,53522.48986152
2023-10-06,11:15:02.000,279,11007408,13405,0,1696590901,13097.481915339995,93.76252200000454,53522.482874400004
2023-10-06,11:15:03.000,279,11007389,13165,0,1696590902,13097.421288549995,93.72727635000047,53522.44095168
2023-10-06,11:15:04.000,279,11007407,13525,0,1696590903,13097.53580582,93.74137460999918,53522.552745600005
2023-10-06,11:15:05.000,279,11007400,13325,0,1696590904,13097.47517903,93.7695711300039,53522.48986152
2023-10-06,11:15:06.000,279,11007415,13285,0,1696590905,13097.55601475,93.77662026000326,53522.53178424
2023-10-06,11:15:07.000,279,11007332,12965,0,1696590906,13097.603168919995,93.7695711300039,53522.55973272
2023-10-06,11:15:08.000,279,11007370,13325,0,1696590907,13097.643586779996,93.80481678000069,53522.5876812
2023-10-06,11:15:09.000,279,11007340,13325,0,1696590908,13097.603168919995,93.82596416999877,53522.54575848001
2023-10-06,11:15:10.000,279,11007385,13445,0,1696590909,13097.69074094999,93.81891503999941,53522.52479712001
2023-10-06,11:15:11.000,279,11007388,13365,0,1696590910,13097.771576669991,93.78366939000261,53522.671526640006
2023-10-06,11:15:12.000,279,11007432,13205,0,1696590911,13097.805258219996,93.84006243000476,53522.650565280004
2023-10-06,11:15:13.000,279,11007366,13285,0,1696590912,13097.75810405,93.82596416999877,53522.67851376
2023-10-06,11:15:14.000,279,11007398,13365,0,1696590913,13097.771576669991,93.84711156000412,53522.62960392
2023-10-06,11:15:15.000,279,11007397,13325,0,1696590914,13097.710949879991,93.85416069000348,53522.615629679996
2023-10-06,11:15:16.000,279,11007385,13165,0,1696590915,13097.764840359996,93.86120982000284,53522.63659104
2023-10-06,11:15:17.000,279,11007398,13365,0,1696590916,13097.805258219996,93.85416069000348,53522.69947512
2023-10-06,11:15:18.000,279,11007391,13565,0,1696590917,13097.791785599991,93.88940634000028,53522.67851376
2023-10-06,11:15:19.000,279,11007392,13445,0,1696590918,13097.845676079996,93.92465199000435,53522.82524328
2023-10-06,11:15:20.000,279,11007407,13365,0,1696590919,13097.879357630001,93.91055372999836,53522.783320559996
2023-10-06,11:15:21.000,279,11007398,13125,0,1696590920,13097.785049289996,93.92465199000435,53522.74139784001
2023-10-06,11:15:22.000,279,11007420,13165,0,1696590921,13097.825467149996,93.91055372999836,53522.839217520006
2023-10-06,11:15:23.000,279,11007406,12965,0,1696590922,13097.845676079996,93.88235721000092,53522.839217520006
2023-10-06,11:15:24.000,279,11007405,13125,0,1696590923,13097.852412389992,93.84711156000412,53522.81126904001
2023-10-06,11:15:25.000,279,11007414,13605,0,1696590924,13097.811994529991,93.8682589500022,53522.81126904001
2023-10-06,11:15:26.000,279,11007371,13245,0,1696590925,13097.852412389992,93.87530808000156,53522.84620464
2023-10-06,11:15:27.000,279,11007392,13285,0,1696590926,13097.886093939996,93.86120982000284,53522.92306296
2023-10-06,11:15:28.000,279,11007383,12925,0,1696590927,13097.953457039992,93.8682589500022,53522.94402432
2023-10-06,11:15:29.000,279,11007437,13365,0,1696590928,13097.926511799997,93.87530808000156,53522.9021016
2023-10-06,11:15:30.000,279,11007407,13245,0,1696590929,13097.913039179992,93.903504599999,53522.87415312
2023-10-06,11:15:31.000,279,11007405,13245,0,1696590930,13097.919775490001,93.88940634000028,53522.888127360005
2023-10-06,11:15:32.000,279,11007365,13245,0,1696590931,13097.973665969992,93.88235721000092,53522.93005008001
2023-10-06,11:15:33.000,279,11007395,13445,0,1696590932,13097.919775490001,93.93875025000307,53522.89511448
2023-10-06,11:15:34.000,279,11007387,13245,0,1696590933,13097.980402280002,93.93875025000307,53522.91607584
2023-10-06,11:15:35.000,279,11007362,13365,0,1696590934,13098.000611210002,93.94579938000243,53522.99293416
2023-10-06,11:15:36.000,279,11007389,13325,0,1696590935,13098.088183239997,93.9669467700005,53523.02088264
2023-10-06,11:15:37.000,279,11007391,13125,0,1696590936,13098.088183239997,93.93875025000307,53523.02088264
2023-10-06,11:15:38.000,279,11007388,13245,0,1696590937,13098.061238000002,93.9669467700005,53523.041844
2023-10-06,11:15:39.000,279,11007387,13405,0,1696590938,13098.115128479993,93.97399589999986,53523.09774096001
2023-10-06,11:15:40.000,279,11007402,13285,0,1696590939,13098.061238000002,94.00924155000394,53523.07677960001
2023-10-06,11:15:41.000,279,11007397,13125,0,1696590940,13098.054501689992,93.97399589999986,53523.04883112001
2023-10-06,11:15:42.000,279,11007404,13085,0,1696590941,13098.121864790002,93.99514328999794,53523.14665080001
2023-10-06,11:15:43.000,279,11007378,13205,0,1696590942,13098.135337409993,93.97399589999986,53523.16761216001
2023-10-06,11:15:44.000,279,11007393,13205,0,1696590943,13098.101655860002,94.05858545999945,53523.14665080001
2023-10-06,11:15:45.000,279,11007387,13085,0,1696590944,13098.054501689992,94.10792937000224,53523.09774096001
2023-10-06,11:15:46.000,279,11007407,13605,0,1696590945,13098.121864790002,94.10792937000224,53523.14665080001
2023-10-06,11:15:47.000,279,11007414,13445,0,1696590946,13098.115128479993,94.17137154000375,53523.16761216001
2023-10-06,11:15:48.000,279,11007364,13245,0,1696590947,13098.142073720002,94.17137154000375,53523.13966368
2023-10-06,11:15:49.000,279,11007363,13325,0,1696590948,13098.121864790002,94.17137154000375,53523.11870232
2023-10-06,11:15:50.000,279,11007405,13005,0,1696590949,13098.189227889998,94.1784206700031,53523.1815864
2023-10-06,11:15:51.000,279,11007398,13445,0,1696590950,13098.270063609998,94.19251893000182,53523.25844472
2023-10-06,11:15:52.000,279,11007396,13125,0,1696590951,13098.290272539998,94.19956806000118,53523.29338032001
2023-10-06,11:15:53.000,279,11007418,13205,0,1696590952,13098.303745159988,94.22776457999862,53523.29338032001
2023-10-06,11:15:54.000,279,11007369,13205,0,1696590953,13098.297008849993,94.27710849000141,53523.27940608
2023-10-06,11:15:55.000,279,11007384,13085,0,1696590954,13098.317217779993,94.25596110000333,53523.24447048001
2023-10-06,11:15:56.000,279,11007384,13045,0,1696590955,13098.357635639994,94.3123541399982,53523.2514576
2023-10-06,11:15:57.000,279,11007399,13325,0,1696590956,13098.398053499994,94.28415762000077,53523.30735456
2023-10-06,11:15:58.000,279,11007398,13405,0,1696590957,13098.46541659999,94.27710849000141,53523.370238640004
2023-10-06,11:15:59.000,279,11007395,13365,0,1696590958,13098.512570769999,94.29120675000013,53523.37722576
2023-10-06,11:16:00.000,279,11007440,13085,0,1696590959,13098.492361839999,94.28415762000077,53523.370238640004
2023-10-06,11:16:01.000,279,11007447,13245,0,1696590960,13098.58667017999,94.27710849000141,53523.46107120001
2023-10-06,11:16:02.000,279,11007368,13365,0,1696590961,13098.61361542,94.3123541399982,53523.44709696
2023-10-06,11:16:03.000,279,11007379,13205,0,1696590962,13098.62708803999,94.30530500999885,53523.440109840005
2023-10-06,11:16:04.000,279,11007372,13125,0,1696590963,13098.59340649,94.33350153000356,53523.440109840005
2023-10-06,11:16:05.000,279,11007378,13325,0,1696590964,13098.58667017999,94.361698050001,53523.4960068
2023-10-06,11:16:06.000,279,11007424,13245,0,1696590965,13098.721396379995,94.36874718000036,53523.57286512
2023-10-06,11:16:07.000,279,11007374,13285,0,1696590966,13098.761814239995,94.39694369999779,53523.67068480001
2023-10-06,11:16:08.000,279,11007380,13245,0,1696590967,13098.75507793,94.40399283000443,53523.64273632
2023-10-06,11:16:09.000,279,11007434,13245,0,1696590968,13098.72813268999,94.41104196000379,53523.607800720005
2023-10-06,11:16:10.000,279,11007422,13165,0,1696590969,13098.734869,94.44628761000058,53523.62177496
2023-10-06,11:16:11.000,279,11007406,13445,0,1696590970,13098.79549579,94.44628761000058,53523.67068480001
2023-10-06,11:16:12.000,279,11007393,12925,0,1696590971,13098.75507793,94.46743499999866,53523.6357492
2023-10-06,11:16:13.000,279,11007432,12965,0,1696590972,13098.75507793,94.45333673999994,53523.67068480001
2023-10-06,11:16:14.000,279,11007365,13285,0,1696590973,13098.782023169995,94.47448412999802,53523.74754312001
2023-10-06,11:16:15.000,279,11007371,13285,0,1696590974,13098.82917733999,94.46743499999866,53523.73356888
2023-10-06,11:16:16.000,279,11007405,13085,0,1696590975,13098.923485679996,94.46743499999866,53523.8104272
2023-10-06,11:16:17.000,279,11007350,13165,0,1696590976,13098.923485679996,94.50268065000273,53523.79645296001
2023-10-06,11:16:18.000,279,11007396,13165,0,1696590977,13098.963903539996,94.50268065000273,53523.78247872
2023-10-06,11:16:19.000,279,11007371,13605,0,1696590978,13098.970639849991,94.51677891000145,53523.824401440004
2023-10-06,11:16:20.000,279,11007414,13445,0,1696590979,13098.990848779991,94.53087717000017,53523.824401440004
2023-10-06,11:16:21.000,279,11007391,13605,0,1696590980,13099.118838670001,94.49563152000337,53523.86632416001
2023-10-06,11:16:22.000,279,11007395,13405,0,1696590981,13099.199674390002,94.55907369000488,53523.99907944
2023-10-06,11:16:24.000,279,11007438,13165,0,1696590983,13099.320927970002,94.53087717000017,53523.96414384001
2023-10-06,11:16:25.000,279,11007409,13645,0,1696590984,13099.361345830002,94.51677891000145,53523.90125976
2023-10-06,11:16:26.000,279,11007470,13325,0,1696590985,13099.435445239993,94.50972978000209,53523.992092320004
2023-10-06,11:16:27.000,279,11007384,13085,0,1696590986,13099.462390479988,94.50972978000209,53524.07593776
2023-10-06,11:16:28.000,279,11007392,13605,0,1696590987,13099.556698819993,94.49563152000337,53524.08292488001
2023-10-06,11:16:29.000,279,11007382,13085,0,1696590988,13099.583644059989,94.50972978000209,53524.16677032
2023-10-06,11:16:30.000,279,11007394,13285,0,1696590989,13099.657743469994,94.53087717000017,53524.20170592001
2023-10-06,11:16:31.000,279,11007383,13245,0,1696590990,13099.677952399994,94.54497542999889,53524.1947188
2023-10-06,11:16:32.000,279,11007365,13165,0,1696590991,13099.698161329994,94.58727021000232,53524.20170592001
2023-10-06,11:16:33.000,279,11007427,13405,0,1696590992,13099.78573335999,94.62251585999911,53524.28555136
2023-10-06,11:16:34.000,279,11007350,13285,0,1696590993,13099.77226074,94.64366325000447,53524.30651272
2023-10-06,11:16:35.000,279,11007391,12925,0,1696590994,13099.758788119994,94.65776151000318,53524.27157712001
2023-10-06,11:16:36.000,279,11007399,13245,0,1696590995,13099.778997049994,94.6718597700019,53524.327474080004
2023-10-06,11:16:37.000,279,11007414,13245,0,1696590996,13099.72510656999,94.72825281000405,53524.278564240005
2023-10-06,11:16:38.000,279,11007379,13325,0,1696590997,13099.86656907999,94.69300715999998,53524.43228088
2023-10-06,11:16:39.000,279,11007370,13365,0,1696590998,13099.93393218,94.7071054199987,53524.4742036
2023-10-06,11:16:40.000,279,11007401,13205,0,1696590999,13099.93393218,94.74940020000213,53524.50215208
2023-10-06,11:16:41.000,279,11007457,13445,0,1696591000,13099.92719586999,94.74940020000213,53524.50215208
2023-10-06,11:16:42.000,279,11007375,13365,0,1696591001,13099.981086349995,94.81284237000364,53524.50215208
2023-10-06,11:16:43.000,279,11007358,13565,0,1696591002,13100.02824051999,94.86923540999851,53524.55804904001
2023-10-06,11:16:44.000,279,11007391,13125,0,1696591003,13100.10907623999,94.89038280000386,53524.57202328
2023-10-06,11:16:45.000,279,11007364,13365,0,1696591004,13100.09560362,94.89743193000322,53524.613946000005
2023-10-06,11:16:46.000,279,11007400,13405,0,1696591005,13100.17643934,94.94677583999874,53524.6488816
2023-10-06,11:16:47.000,279,11007366,13245,0,1696591006,13100.297692920001,94.94677583999874,53524.732727040006
2023-10-06,11:16:48.000,279,11007348,13285,0,1696591007,13100.371792329992,94.96792323000409,53524.80958536
2023-10-06,11:16:49.000,279,11007399,13325,0,1696591008,13100.432419119992,94.96087410000473,53524.79561112
2023-10-06,11:16:50.000,279,11007387,12845,0,1696591009,13100.398737570002,94.96792323000409,53524.75368840001
2023-10-06,11:16:51.000,279,11007416,13085,0,1696591010,13100.486309599997,95.01021801000024,53524.788624
2023-10-06,11:16:52.000,279,11007396,13245,0,1696591011,13100.573881629993,95.0666110500024,53524.91439216
2023-10-06,11:16:53.000,279,11007412,13285,0,1696591012,13100.647981039998,95.04546366000432,53524.92137928001
2023-10-06,11:16:54.000,279,11007403,13205,0,1696591013,13100.749025689998,95.04546366000432,53525.02618608
2023-10-06,11:16:55.000,279,11007376,13325,0,1696591014,13100.735553069993,95.07366018000175,53525.02618608
2023-10-06,11:16:56.000,279,11007390,13205,0,1696591015,13100.769234619998,95.03841452999768,53525.01221184001
2023-10-06,11:16:57.000,279,11007390,13165,0,1696591016,13100.890488199999,95.03841452999768,53525.11003152001
2023-10-06,11:16:58.000,279,11007361,13605,0,1696591017,13100.910697129999,95.04546366000432,53525.14496712
2023-10-06,11:16:59.000,279,11007377,13125,0,1696591018,13100.930906059999,95.0666110500024,53525.15894136001
2023-10-06,11:17:00.000,279,11007397,13125,0,1696591019,13100.998269159994,95.04546366000432,53525.09605728
2023-10-06,11:17:01.000,279,11007416,12765,0,1696591020,13101.03195071,95.10185669999919,53525.20086408
2023-10-06,11:17:02.000,279,11007351,13205,0,1696591021,13101.17341322,95.0666110500024,53525.34759360001
2023-10-06,11:17:03.000,279,11007420,13085,0,1696591022,13101.21383108,95.09480756999983,53525.403490560006
2023-10-06,11:17:04.000,279,11007373,13365,0,1696591023,13101.281194179996,95.09480756999983,53525.38951632
2023-10-06,11:17:05.000,279,11007380,13165,0,1696591024,13101.25424894,95.09480756999983,53525.403490560006
2023-10-06,11:17:06.000,279,11007423,13605,0,1696591025,13101.23404001,95.10185669999919,53525.36855496
2023-10-06,11:17:07.000,279,11007390,13045,0,1696591026,13101.2946668,95.10185669999919,53525.45938752
2023-10-06,11:17:08.000,279,11007391,13245,0,1696591027,13101.368766209991,95.13710235000326,53525.47336176001
2023-10-06,11:17:09.000,279,11007405,13565,0,1696591028,13101.388975139991,95.12300409000454,53525.56419432001
2023-10-06,11:17:10.000,279,11007388,13125,0,1696591029,13101.402447759996,95.20759365000413,53525.550220080004
2023-10-06,11:17:11.000,279,11007363,13245,0,1696591030,13101.39571145,95.22169191000285,53525.571181440006
2023-10-06,11:17:12.000,279,11007393,13245,0,1696591031,13101.503492409996,95.22169191000285,53525.67598824
2023-10-06,11:17:13.000,279,11007410,13085,0,1696591032,13101.523701339996,95.20759365000413,53525.717910960004
2023-10-06,11:17:14.000,279,11007370,13165,0,1696591033,13101.543910269997,95.22169191000285,53525.71092384001
2023-10-06,11:17:15.000,279,11007395,13125,0,1696591034,13101.496756100001,95.2287410400022,53525.72489808
2023-10-06,11:17:16.000,279,11007361,13245,0,1696591035,13101.516965030001,95.28513408000435,53525.73188520001
2023-10-06,11:17:17.000,279,11007395,13365,0,1696591036,13101.584328129997,95.27103581999836,53525.86464048
2023-10-06,11:17:18.000,279,11007425,13205,0,1696591037,13101.712318019992,95.29218321000371,53525.93451168
2023-10-06,11:17:19.000,279,11007416,13125,0,1696591038,13101.685372779997,95.29923234000307,53525.9414988
2023-10-06,11:17:20.000,279,11007367,13125,0,1696591039,13101.779681120002,95.27808494999772,53525.96944728
2023-10-06,11:17:21.000,279,11007337,12925,0,1696591040,13101.826835289998,95.29218321000371,53525.99739576001
2023-10-06,11:17:22.000,279,11007402,13285,0,1696591041,13101.914407319993,95.27103581999836,53526.01137
2023-10-06,11:17:23.000,279,11007409,12965,0,1696591042,13101.975034109993,95.24283930000092,53526.025344240006
2023-10-06,11:17:24.000,279,11007416,13165,0,1696591043,13102.10302399999,95.20759365000413,53526.03931848
2023-10-06,11:17:25.000,279,11007418,13045,0,1696591044,13102.12323292999,95.17234800000006,53526.04630560001
2023-10-06,11:17:26.000,279,11007436,13525,0,1696591045,13102.237750199994,95.20054452000477,53526.0812412
2023-10-06,11:17:27.000,279,11007397,12885,0,1696591046,13102.35226747,95.11595495999791,53526.27688056
2023-10-06,11:17:28.000,279,11007413,13245,0,1696591047,13102.460048429995,95.05251279000368,53526.30482904
2023-10-06,11:17:29.000,279,11007379,13245,0,1696591048,13102.48699366999,94.99611975000153,53526.33277752001
2023-10-06,11:17:30.000,279,11007405,13365,0,1696591049,13102.51393891,94.99611975000153,53526.26989344
2023-10-06,11:17:31.000,279,11007377,13285,0,1696591050,13102.53414784,94.96792323000409,53526.31181616001
2023-10-06,11:17:32.000,279,11007434,13245,0,1696591051,13102.581302009996,94.93972670999938,53526.31880328
2023-10-06,11:17:33.000,279,11007411,13325,0,1696591052,13102.655401420001,94.89038280000386,53526.40264872001
2023-10-06,11:17:34.000,279,11007372,13325,0,1696591053,13102.749709759992,94.819891500003,53526.4655328
2023-10-06,11:17:35.000,279,11007387,13045,0,1696591054,13102.736237140001,94.82694063000235,53526.51444264
2023-10-06,11:17:36.000,279,11007406,13205,0,1696591055,13102.742973449996,94.819891500003,53526.47950704001
2023-10-06,11:17:37.000,279,11007404,13485,0,1696591056,13102.695819280001,94.77759671999956,53526.45155856001
2023-10-06,11:17:38.000,279,11007379,13085,0,1696591057,13102.756446070001,94.77759671999956,53526.54239112
2023-10-06,11:17:39.000,279,11007387,13045,0,1696591058,13102.763182379997,94.75644933000149,53526.63322368
2023-10-06,11:17:40.000,279,11007348,13285,0,1696591059,13102.769918689992,94.75644933000149,53526.63322368
2023-10-06,11:17:41.000,279,11007361,13125,0,1696591060,13102.729500829992,94.79874410999764,53526.66815928001
2023-10-06,11:17:42.000,279,11007362,13125,0,1696591061,13102.695819280001,94.7705475900002,53526.70309488
2023-10-06,11:17:43.000,279,11007372,13085,0,1696591062,13102.756446070001,94.77759671999956,53526.85681152001
2023-10-06,11:17:44.000,279,11007427,13285,0,1696591063,13102.702555589996,94.80579324000428,53526.891747120004
2023-10-06,11:17:45.000,279,11007422,13005,0,1696591064,13102.648665109991,94.819891500003,53526.9196956
2023-10-06,11:17:46.000,279,11007382,13445,0,1696591065,13102.54762045999,94.8833336700045,53526.82187592
2023-10-06,11:17:47.000,279,11007418,13525,0,1696591066,13102.540884149996,94.89743193000322,53526.90572136001
2023-10-06,11:17:48.000,279,11007360,13045,0,1696591067,13102.49372998,94.92562845000066,53526.9196956
2023-10-06,11:17:49.000,279,11007372,13125,0,1696591068,13102.54762045999,94.91153019000194,53526.98257968001
2023-10-06,11:17:50.000,279,11007385,13365,0,1696591069,13102.49372998,94.99611975000153,53526.94065696
2023-10-06,11:17:51.000,279,11007368,13285,0,1696591070,13102.47352105,95.01021801000024,53526.96860544
2023-10-06,11:17:52.000,279,11007374,13285,0,1696591071,13102.53414784,95.03136539999832,53527.010528160004
2023-10-06,11:17:53.000,279,11007374,13045,0,1696591072,13102.5745657,95.02431626999896,53527.10834784
2023-10-06,11:17:54.000,279,11007416,13325,0,1696591073,13102.601510939996,95.0172671399996,53527.10136072001
2023-10-06,11:17:55.000,279,11007406,13085,0,1696591074,13102.621719869996,94.97497236000345,53527.0943736
2023-10-06,11:17:56.000,279,11007405,12925,0,1696591075,13102.689082969991,94.97497236000345,53527.0943736
2023-10-06,11:17:57.000,279,11007449,13205,0,1696591076,13102.803600239997,94.9185793200013,53527.17123192001
2023-10-06,11:17:58.000,279,11007394,13125,0,1696591077,13102.911381199992,94.8833336700045,53527.22014176001
2023-10-06,11:17:59.000,279,11007423,13005,0,1696591078,13102.945062749997,94.89038280000386,53527.20616752
2023-10-06,11:18:00.000,279,11007359,13165,0,1696591079,13103.025898469998,94.84103889000107,53527.227128880004
2023-10-06,11:18:01.000,279,11007411,13565,0,1696591080,13103.126943119998,94.80579324000428,53527.33892280001
2023-10-06,11:18:02.000,279,11007372,13285,0,1696591081,13103.099997879988,94.80579324000428,53527.31097432
2023-10-06,11:18:03.000,279,11007398,13085,0,1696591082,13103.167360979998,94.77759671999956,53527.3738584
2023-10-06,11:18:04.000,279,11007408,13085,0,1696591083,13103.187569909998,94.7705475900002,53527.3738584
2023-10-06,11:18:05.000,279,11007367,13205,0,1696591084,13103.140415739988,94.72120368000469,53527.35988416001
2023-10-06,11:18:06.000,279,11007428,13325,0,1696591085,13103.201042529989,94.7071054199987,53527.4437296
2023-10-06,11:18:07.000,279,11007418,13285,0,1696591086,13103.234724079994,94.69300715999998,53527.49962656
2023-10-06,11:18:08.000,279,11007376,13405,0,1696591087,13103.234724079994,94.6718597700019,53527.50661368001
2023-10-06,11:18:09.000,279,11007429,13405,0,1696591088,13103.227987769998,94.64366325000447,53527.59744624
2023-10-06,11:18:10.000,279,11007445,13445,0,1696591089,13103.133679429993,94.6718597700019,53527.5485364
2023-10-06,11:18:11.000,279,11007426,13045,0,1696591090,13103.180833599989,94.61546672999975,53527.62539472001
2023-10-06,11:18:12.000,279,11007369,12925,0,1696591091,13103.140415739988,94.64366325000447,53527.57648488001
2023-10-06,11:18:13.000,279,11007428,13285,0,1696591092,13103.160624669988,94.62956498999847,53527.69526592001
2023-10-06,11:18:14.000,279,11007418,13325,0,1696591093,13103.194306219993,94.62956498999847,53527.72321440001
2023-10-06,11:18:15.000,279,11007355,12965,0,1696591094,13103.147152049998,94.62956498999847,53527.730201520004
2023-10-06,11:18:16.000,279,11007386,13525,0,1696591095,13103.133679429993,94.64366325000447,53527.71622728
2023-10-06,11:18:17.000,279,11007441,13165,0,1696591096,13103.147152049998,94.62956498999847,53527.75815
2023-10-06,11:18:18.000,279,11007369,13285,0,1696591097,13103.133679429993,94.6084176000004,53527.72321440001
2023-10-06,11:18:19.000,279,11007393,13525,0,1696591098,13103.174097289993,94.6084176000004,53527.800072720005
2023-10-06,11:18:20.000,279,11007382,13285,0,1696591099,13103.133679429993,94.6084176000004,53527.77212424001
2023-10-06,11:18:21.000,279,11007403,13245,0,1696591100,13103.153888359993,94.5731719500036,53527.751162880006
2023-10-06,11:18:22.000,279,11007380,13485,0,1696591101,13103.32229610999,94.54497542999889,53527.848982560005
2023-10-06,11:18:23.000,279,11007416,13205,0,1696591102,13103.36271396999,94.48858239000401,53527.91186664001
2023-10-06,11:18:24.000,279,11007396,13125,0,1696591103,13103.355977659994,94.46743499999866,53527.91186664001
2023-10-06,11:18:25.000,279,11007410,12925,0,1696591104,13103.40986814,94.38989456999843,53527.932828
2023-10-06,11:18:26.000,279,11007384,13245,0,1696591105,13103.369450279999,94.34055066000292,53527.89090528001
2023-10-06,11:18:27.000,279,11007405,12885,0,1696591106,13103.457022309994,94.29120675000013,53527.90487952
2023-10-06,11:18:28.000,279,11007390,13245,0,1696591107,13103.57153958,94.25596110000333,53527.967763600005
2023-10-06,11:18:29.000,279,11007413,13405,0,1696591108,13103.578275889995,94.23481370999798,53528.00968632001
2023-10-06,11:18:30.000,279,11007370,13325,0,1696591109,13103.62543005999,94.19956806000118,53527.98173784
2023-10-06,11:18:31.000,279,11007387,13445,0,1696591110,13103.69279316,94.1502241499984,53528.00968632001
2023-10-06,11:18:32.000,279,11007364,13365,0,1696591111,13103.75341995,94.13612588999968,53528.10051888
2023-10-06,11:18:33.000,279,11007429,13765,0,1696591112,13103.760156259996,94.10088024000288,53528.09353176
2023-10-06,11:18:34.000,279,11007402,13405,0,1696591113,13103.780365189996,94.09383111000352,53528.10750600001
2023-10-06,11:18:35.000,279,11007399,13365,0,1696591114,13103.760156259996,94.10088024000288,53528.07955752001
2023-10-06,11:18:36.000,279,11007407,13605,0,1696591115,13103.76689256999,94.10792937000224,53528.07955752001
2023-10-06,11:18:37.000,279,11007383,13285,0,1696591116,13103.807310429991,94.06563458999881,53528.205325680006
2023-10-06,11:18:38.000,279,11007402,13605,0,1696591117,13103.867937219991,94.09383111000352,53528.26820976
2023-10-06,11:18:39.000,279,11007403,13125,0,1696591118,13103.854464600001,94.03743807000137,53528.2123128
2023-10-06,11:18:40.000,279,11007406,13165,0,1696591119,13103.807310429991,94.03743807000137,53528.2123128
2023-10-06,11:18:41.000,279,11007454,13765,0,1696591120,13103.840991979996,94.03743807000137,53528.352055200005
2023-10-06,11:18:42.000,279,11007413,13245,0,1696591121,13103.807310429991,94.02333981000265,53528.303145360005
2023-10-06,11:18:43.000,279,11007372,13485,0,1696591122,13103.787101499991,94.00219242000458,53528.38000368
2023-10-06,11:18:44.000,279,11007362,13125,0,1696591123,13103.76689256999,94.03743807000137,53528.352055200005
2023-10-06,11:18:45.000,279,11007399,13085,0,1696591124,13103.72647470999,94.03038894000201,53528.27519688001
2023-10-06,11:18:46.000,279,11007414,13405,0,1696591125,13103.72647470999,94.02333981000265,53528.39397792001
2023-10-06,11:18:47.000,279,11007355,13605,0,1696591126,13103.76689256999,94.07268371999817,53528.519746080005
2023-10-06,11:18:48.000,279,11007408,13205,0,1696591127,13103.73321102,94.07268371999817,53528.49878472
2023-10-06,11:18:49.000,279,11007420,13405,0,1696591128,13103.73321102,94.03743807000137,53528.50577184
2023-10-06,11:18:50.000,279,11007408,13165,0,1696591129,13103.659111609995,94.05153633000009,53528.3869908
2023-10-06,11:18:51.000,279,11007403,13205,0,1696591130,13103.70626577999,94.07268371999817,53528.421926400006
2023-10-06,11:18:52.000,279,11007396,13485,0,1696591131,13103.719738399996,94.07268371999817,53528.470836240005
2023-10-06,11:18:53.000,279,11007412,13285,0,1696591132,13103.77362888,94.05858545999945,53528.44987488
2023-10-06,11:18:54.000,279,11007376,13365,0,1696591133,13103.820783049996,94.0797328500048,53528.54769456
2023-10-06,11:18:55.000,279,11007407,13165,0,1696591134,13103.780365189996,94.07268371999817,53528.53372032001
2023-10-06,11:18:56.000,279,11007393,13365,0,1696591135,13103.719738399996,94.07268371999817,53528.46384912001
2023-10-06,11:18:57.000,279,11007359,13125,0,1696591136,13103.807310429991,94.07268371999817,53528.568655920004
2023-10-06,11:18:58.000,279,11007382,13285,0,1696591137,13103.83425567,94.06563458999881,53528.58263016001
2023-10-06,11:18:59.000,279,11007413,13365,0,1696591138,13103.83425567,94.05153633000009,53528.589617280006
2023-10-06,11:19:00.000,279,11007369,13245,0,1696591139,13103.807310429991,94.04448720000073,53528.55468168
2023-10-06,11:19:01.000,279,11007396,13445,0,1696591140,13103.800574119996,94.05153633000009,53528.54769456
2023-10-06,11:19:02.000,279,11007363,13285,0,1696591141,13103.840991979996,94.0162906800033,53528.5966044
2023-10-06,11:19:03.000,279,11007434,13325,0,1696591142,13103.861200909996,94.05153633000009,53528.67346272
2023-10-06,11:19:04.000,279,11007380,13165,0,1696591143,13103.840991979996,94.00924155000394,53528.638527120005
2023-10-06,11:19:05.000,279,11007369,13365,0,1696591144,13103.820783049996,94.00924155000394,53528.64551424
2023-10-06,11:19:06.000,279,11007389,13125,0,1696591145,13103.807310429991,93.9669467700005,53528.56166880001
2023-10-06,11:19:07.000,279,11007423,13445,0,1696591146,13103.780365189996,93.91055372999836,53528.5966044
2023-10-06,11:19:08.000,279,11007418,13445,0,1696591147,13103.861200909996,93.85416069000348,53528.638527120005
2023-10-06,11:19:09.000,279,11007368,13125,0,1696591148,13103.847728289991,93.81891503999941,53528.70141120001
2023-10-06,11:19:10.000,279,11007363,13125,0,1696591149,13103.861200909996,93.73432547999982,53528.65948848001
2023-10-06,11:19:11.000,279,11007375,13205,0,1696591150,13103.921827699996,93.6567850499996,53528.67346272
2023-10-06,11:19:12.000,279,11007362,13405,0,1696591151,13103.982454489997,93.57924461999937,53528.736346800004
2023-10-06,11:19:13.000,279,11007385,13205,0,1696591152,13103.975718180001,93.55104810000194,53528.72237256
2023-10-06,11:19:14.000,279,11007402,13045,0,1696591153,13104.036344970002,93.47350767000171,53528.72237256
2023-10-06,11:19:15.000,279,11007356,13445,0,1696591154,13103.995927110002,93.43826202000491,53528.687436960005
2023-10-06,11:19:16.000,279,11007437,13405,0,1696591155,13104.022872349997,93.4100655000002,53528.72935968001
2023-10-06,11:19:17.000,279,11007414,13285,0,1696591156,13104.103708069997,93.36072159000469,53528.79923088001
2023-10-06,11:19:18.000,279,11007396,13605,0,1696591157,13104.130653309992,93.35367245999805,53528.75032104001
2023-10-06,11:19:19.000,279,11007414,13045,0,1696591158,13104.090235449992,93.31842681000126,53528.78525664
2023-10-06,11:19:20.000,279,11007383,13285,0,1696591159,13104.043081279997,93.29727942000318,53528.75032104001
2023-10-06,11:19:21.000,279,11007423,13205,0,1696591160,13104.043081279997,93.31842681000126,53528.82019224
2023-10-06,11:19:22.000,279,11007386,13285,0,1696591161,13104.036344970002,93.28318116000446,53528.78525664
2023-10-06,11:19:23.000,279,11007404,13085,0,1696591162,13104.009399729992,93.26908289999847,53528.82717936001
2023-10-06,11:19:24.000,279,11007363,13205,0,1696591163,13103.995927110002,93.27613202999783,53528.79923088001
2023-10-06,11:19:25.000,279,11007374,13565,0,1696591164,13103.888146149991,93.27613202999783,53528.806218000005
2023-10-06,11:19:26.000,279,11007368,13565,0,1696591165,13103.915091390001,93.22678812000231,53528.77826952001
2023-10-06,11:19:27.000,279,11007406,13285,0,1696591166,13103.908355079991,93.18449333999888,53528.87608920001
2023-10-06,11:19:28.000,279,11007408,13125,0,1696591167,13103.901618769996,93.14924769000208,53528.86910208001
2023-10-06,11:19:29.000,279,11007390,13165,0,1696591168,13103.840991979996,93.14219856000273,53528.855127840005
2023-10-06,11:19:30.000,279,11007405,13125,0,1696591169,13103.77362888,93.14924769000208,53528.76429528
2023-10-06,11:19:31.000,279,11007426,13325,0,1696591170,13103.719738399996,93.09285464999994,53528.82019224
2023-10-06,11:19:32.000,279,11007423,13445,0,1696591171,13103.69279316,93.09285464999994,53528.8411536
2023-10-06,11:19:33.000,279,11007423,13245,0,1696591172,13103.66584791999,93.04351074000442,53528.84814072001
2023-10-06,11:19:34.000,279,11007381,13365,0,1696591173,13103.699529469995,93.00826509000035,53528.87608920001
2023-10-06,11:19:35.000,279,11007407,12925,0,1696591174,13103.68605684999,92.99416683000163,53528.86211496
2023-10-06,11:19:36.000,279,11007425,13285,0,1696591175,13103.66584791999,92.93072466000012,53528.83416648
2023-10-06,11:19:37.000,279,11007368,13285,0,1696591176,13103.71300209,92.90957727000205,53528.86211496
2023-10-06,11:19:38.000,279,11007357,13245,0,1696591177,13103.73321102,92.87433161999797,53528.855127840005
2023-10-06,11:19:39.000,279,11007401,13125,0,1696591178,13103.699529469995,92.83203684000182,53528.855127840005
2023-10-06,11:19:40.000,279,11007387,13085,0,1696591179,13103.71300209,92.78269292999903,53528.79923088001
2023-10-06,11:19:41.000,279,11007359,13405,0,1696591180,13103.71300209,92.76154554000095,53528.86910208001
2023-10-06,11:19:42.000,279,11007449,13445,0,1696591181,13103.76689256999,92.73334902000352,53528.9110248
2023-10-06,11:19:43.000,279,11007364,13365,0,1696591182,13103.760156259996,92.74744728000223,53528.93198616
2023-10-06,11:19:44.000,279,11007412,13205,0,1696591183,13103.739947329996,92.7544964100016,53528.9110248
2023-10-06,11:19:45.000,279,11007426,13565,0,1696591184,13103.71300209,92.74039815000287,53528.93897328
2023-10-06,11:19:46.000,279,11007374,13525,0,1696591185,13103.66584791999,92.7544964100016,53528.79923088001
2023-10-06,11:19:47.000,279,11007412,13245,0,1696591186,13103.63216637,92.76154554000095,53528.9110248
2023-10-06,11:19:48.000,279,11007409,13165,0,1696591187,13103.63216637,92.7544964100016,53528.86211496
2023-10-06,11:19:49.000,279,11007434,13405,0,1696591188,13103.537858029995,92.76154554000095,53528.9110248
2023-10-06,11:19:50.000,279,11007372,13285,0,1696591189,13103.497440169995,92.74039815000287,53528.84814072001
2023-10-06,11:19:51.000,279,11007398,12965,0,1696591190,13103.50417647999,92.7051524999988,53528.89006344
2023-10-06,11:19:52.000,279,11007390,13325,0,1696591191,13103.436813379994,92.69810336999944,53528.81320512
2023-10-06,11:19:53.000,279,11007394,13405,0,1696591192,13103.477231239995,92.66990685000201,53528.9110248
2023-10-06,11:19:54.000,279,11007393,13165,0,1696591193,13103.47049493,92.65580859000329,53528.93897328
2023-10-06,11:19:55.000,279,11007373,13525,0,1696591194,13103.416604449994,92.62056293999922,53528.83416648
2023-10-06,11:19:56.000,279,11007339,13325,0,1696591195,13103.40313182999,92.63466119999794,53528.855127840005
2023-10-06,11:19:57.000,279,11007380,13165,0,1696591196,13103.43007707,92.59941555000114,53528.9110248
2023-10-06,11:19:58.000,279,11007388,13205,0,1696591197,13103.497440169995,92.61351380999986,53528.93897328
2023-10-06,11:19:59.000,279,11007417,13285,0,1696591198,13103.47049493,92.56416990000434,53528.855127840005
2023-10-06,11:20:00.000,279,11007390,13405,0,1696591199,13103.47049493,92.5712190300037,53528.86211496
2023-10-06,11:20:01.000,279,11007408,13245,0,1696591200,13103.55133065,92.52187512000091,53528.89705056001
2023-10-06,11:20:02.000,279,11007416,13565,0,1696591201,13103.54459433999,92.49367860000348,53528.904037680004
2023-10-06,11:20:03.000,279,11007356,13125,0,1696591202,13103.58501219999,92.44433469000069,53528.95993464
2023-10-06,11:20:04.000,279,11007441,13325,0,1696591203,13103.54459433999,92.43023643000197,53528.91801192001
2023-10-06,11:20:05.000,279,11007397,13085,0,1696591204,13103.47049493,92.37384338999982,53528.83416648
2023-10-06,11:20:06.000,279,11007425,13125,0,1696591205,13103.57153958,92.40203991000453,53528.904037680004
2023-10-06,11:20:07.000,279,11007408,13285,0,1696591206,13103.618693749995,92.38089251999918,53528.904037680004
2023-10-06,11:20:08.000,279,11007385,13325,0,1696591207,13103.61195744,92.36679426000046,53528.924999040006
2023-10-06,11:20:09.000,279,11007429,13405,0,1696591208,13103.48396754999,92.37384338999982,53528.94596040001
2023-10-06,11:20:10.000,279,11007412,13245,0,1696591209,13103.416604449994,92.38089251999918,53528.84814072001
2023-10-06,11:20:11.000,279,11007369,13725,0,1696591210,13103.416604449994,92.37384338999982,53528.86910208001
2023-10-06,11:20:12.000,279,11007377,13245,0,1696591211,13103.396395519994,92.31040121999831,53528.89705056001
2023-10-06,11:20:13.000,279,11007408,13285,0,1696591212,13103.349241349999,92.33154861000367,53528.86211496
2023-10-06,11:20:14.000,279,11007445,13365,0,1696591213,13103.349241349999,92.30335208999895,53528.93198616
2023-10-06,11:20:15.000,279,11007412,13365,0,1696591214,13103.315559799994,92.31040121999831,53528.904037680004
2023-10-06,11:20:16.000,279,11007399,13245,0,1696591215,13103.261669319989,92.27515557000152,53528.855127840005
2023-10-06,11:20:17.000,279,11007370,13205,0,1696591216,13103.241460389989,92.24695905000408,53528.86211496
2023-10-06,11:20:18.000,279,11007405,13325,0,1696591217,13103.254933009994,92.20466427000065,53528.88307632
2023-10-06,11:20:19.000,279,11007386,13245,0,1696591218,13103.281878249989,92.12007471000106,53528.89006344
2023-10-06,11:20:20.000,279,11007401,13165,0,1696591219,13103.302087179989,92.12712384000042,53528.86910208001
2023-10-06,11:20:21.000,279,11007416,13325,0,1696591220,13103.288614559999,92.06368166999891,53528.806218000005
2023-10-06,11:20:22.000,279,11007418,13525,0,1696591221,13103.38292289999,92.03548515000148,53528.77826952001
2023-10-06,11:20:23.000,279,11007419,13365,0,1696591222,13103.44354968999,91.94384646000253,53528.924999040006
2023-10-06,11:20:24.000,279,11007395,13445,0,1696591223,13103.517649099995,91.90860080999846,53528.904037680004
2023-10-06,11:20:25.000,279,11007381,13285,0,1696591224,13103.50417647999,91.84515864000423,53528.855127840005
2023-10-06,11:20:26.000,279,11007390,13445,0,1696591225,13103.43007707,91.85925690000295,53528.76429528
2023-10-06,11:20:27.000,279,11007381,13125,0,1696591226,13103.48396754999,91.81696211999952,53528.82019224
2023-10-06,11:20:28.000,279,11007414,13125,0,1696591227,13103.497440169995,91.8028638600008,53528.82019224
2023-10-06,11:20:29.000,279,11007399,13085,0,1696591228,13103.558066959995,91.78876560000208,53528.82019224
2023-10-06,11:20:30.000,279,11007425,13165,0,1696591229,13103.51091279,91.78171647000272,53528.79923088001
2023-10-06,11:20:31.000,279,11007379,13245,0,1696591230,13103.50417647999,91.76056908000464,53528.79923088001
2023-10-06,11:20:32.000,279,11007374,13325,0,1696591231,13103.517649099995,91.71827430000121,53528.855127840005
2023-10-06,11:20:33.000,279,11007414,13445,0,1696591232,13103.48396754999,91.72532343000057,53528.83416648
2023-10-06,11:20:34.000,279,11007382,13285,0,1696591233,13103.376186589994,91.72532343000057,53528.76429528
2023-10-06,11:20:35.000,279,11007449,13445,0,1696591234,13103.376186589994,91.67597951999778,53528.76429528
2023-10-06,11:20:36.000,279,11007380,13405,0,1696591235,13103.329032419999,91.69712691000313,53528.7712824
2023-10-06,11:20:37.000,279,11007386,13045,0,1696591236,13103.355977659994,91.69007778000378,53528.81320512
2023-10-06,11:20:38.000,279,11007414,13445,0,1696591237,13103.355977659994,91.68302865000442,53528.79923088001
2023-10-06,11:20:39.000,279,11007410,13685,0,1696591238,13103.335768729994,91.64073387000099,53528.84814072001
2023-10-06,11:20:40.000,279,11007425,13405,0,1696591239,13103.315559799994,91.66188125999906,53528.78525664
2023-10-06,11:20:41.000,279,11007382,13405,0,1696591240,13103.34250503999,91.64073387000099,53528.81320512
2023-10-06,11:20:42.000,279,11007418,13285,0,1696591241,13103.275141939994,91.6548321299997,53528.83416648
2023-10-06,11:20:43.000,279,11007442,13285,0,1696591242,13103.261669319989,91.6548321299997,53528.82717936001
2023-10-06,11:20:44.000,279,11007451,13325,0,1696591243,13103.248196699999,91.66893038999842,53528.855127840005
2023-10-06,11:20:45.000,279,11007424,13285,0,1696591244,13103.221251459989,91.6548321299997,53528.78525664
2023-10-06,11:20:46.000,279,11007445,13685,0,1696591245,13103.194306219993,91.62663561000227,53528.83416648
2023-10-06,11:20:47.000,279,11007377,13365,0,1696591246,13103.268405629999,91.63368474000163,53528.8411536
2023-10-06,11:20:48.000,279,11007388,13285,0,1696591247,13103.315559799994,91.61958648000291,53528.84814072001
2023-10-06,11:20:49.000,279,11007465,13125,0,1696591248,13103.329032419999,91.57729169999948,53528.82717936001
2023-10-06,11:20:50.000,279,11007397,13165,0,1696591249,13103.254933009994,91.62663561000227,53528.72237256
2023-10-06,11:20:51.000,279,11007455,13765,0,1696591250,13103.302087179989,91.5913899599982,53528.82019224
2023-10-06,11:20:52.000,279,11007417,13445,0,1696591251,13103.335768729994,91.61253735000355,53528.79923088001
2023-10-06,11:20:53.000,279,11007368,13365,0,1696591252,13103.36271396999,91.61958648000291,53528.84814072001
2023-10-06,11:20:54.000,279,11007407,13285,0,1696591253,13103.355977659994,91.64073387000099,53528.855127840005
2023-10-06,11:20:55.000,279,11007427,13405,0,1696591254,13103.355977659994,91.6548321299997,53528.82019224
2023-10-06,11:20:56.000,279,11007399,13565,0,1696591255,13103.349241349999,91.62663561000227,53528.82717936001
2023-10-06,11:20:57.000,279,11007449,13605,0,1696591256,13103.396395519994,91.63368474000163,53528.82019224
2023-10-06,11:20:58.000,279,11007419,13525,0,1696591257,13103.355977659994,91.66188125999906,53528.79923088001
2023-10-06,11:20:59.000,279,11007394,13325,0,1696591258,13103.376186589994,91.66893038999842,53528.8411536
2023-10-06,11:21:00.000,279,11007391,13085,0,1696591259,13103.335768729994,91.69007778000378,53528.77826952001
2023-10-06,11:21:01.000,279,11007365,13325,0,1696591260,13103.355977659994,91.67597951999778,53528.757308160006
2023-10-06,11:21:02.000,279,11007388,13125,0,1696591261,13103.42334075999,91.6548321299997,53528.86910208001
2023-10-06,11:21:03.000,279,11007410,13285,0,1696591262,13103.47049493,91.69007778000378,53528.9110248
2023-10-06,11:21:04.000,279,11007418,13325,0,1696591263,13103.46375861999,91.67597951999778,53528.924999040006
2023-10-06,11:21:05.000,279,11007422,13925,0,1696591264,13103.49070386,91.67597951999778,53528.855127840005
2023-10-06,11:21:06.000,279,11007377,13405,0,1696591265,13103.43007707,91.66188125999906,53528.81320512
2023-10-06,11:21:07.000,279,11007367,13045,0,1696591266,13103.450286,91.71122517000185,53528.82019224
2023-10-06,11:21:08.000,279,11007363,13445,0,1696591267,13103.55133065,91.64073387000099,53528.904037680004
2023-10-06,11:21:09.000,279,11007405,13605,0,1696591268,13103.56480326999,91.6548321299997,53528.924999040006
2023-10-06,11:21:10.000,279,11007394,13445,0,1696591269,13103.578275889995,91.63368474000163,53528.89006344
2023-10-06,11:21:11.000,279,11007405,13245,0,1696591270,13103.56480326999,91.58434082999884,53528.86211496
2023-10-06,11:21:12.000,279,11007420,13205,0,1696591271,13103.679320539995,91.5561443100014,53528.95294752
2023-10-06,11:21:13.000,279,11007399,13445,0,1696591272,13103.71300209,91.53499692000332,53528.95993464
2023-10-06,11:21:14.000,279,11007410,13085,0,1696591273,13103.70626577999,91.4574564900031,53528.88307632
2023-10-06,11:21:15.000,279,11007374,13325,0,1696591274,13103.68605684999,91.4081125800003,53528.89705056001
2023-10-06,11:21:16.000,279,11007406,13125,0,1696591275,13103.74668363999,91.39401432000159,53528.904037680004
2023-10-06,11:21:17.000,279,11007386,13485,0,1696591276,13103.72647470999,91.36581780000415,53528.86910208001
2023-10-06,11:21:18.000,279,11007361,13125,0,1696591277,13103.847728289991,91.30237563000264,53528.99487024001
2023-10-06,11:21:19.000,279,11007380,13085,0,1696591278,13103.888146149991,91.23188433000178,53528.93897328
2023-10-06,11:21:20.000,279,11007402,13445,0,1696591279,13103.921827699996,91.2107369400037,53529.00185736
2023-10-06,11:21:21.000,279,11007394,13005,0,1696591280,13103.901618769996,91.18254041999899,53528.89006344
2023-10-06,11:21:22.000,279,11007423,13485,0,1696591281,13103.955509250001,91.16844216000027,53528.904037680004
2023-10-06,11:21:23.000,279,11007384,13165,0,1696591282,13103.928564009992,91.15434390000155,53528.93198616
2023-10-06,11:21:24.000,279,11007405,13405,0,1696591283,13103.948772939992,91.16139303000091,53528.973908880005
2023-10-06,11:21:25.000,279,11007389,13405,0,1696591284,13103.888146149991,91.23188433000178,53528.87608920001
2023-10-06,11:21:26.000,279,11007418,13485,0,1696591285,13103.935300320001,91.1966386799977,53528.96692176001
2023-10-06,11:21:27.000,279,11007373,13325,0,1696591286,13103.962245559997,91.18958954999835,53529.0507672
2023-10-06,11:21:28.000,279,11007373,13605,0,1696591287,13103.942036629996,91.2107369400037,53529.02980584
2023-10-06,11:21:29.000,279,11007431,12885,0,1696591288,13103.881409839996,91.2107369400037,53529.092689920006
2023-10-06,11:21:30.000,279,11007376,13445,0,1696591289,13103.787101499991,91.23188433000178,53529.00185736
2023-10-06,11:21:31.000,279,11007393,13365,0,1696591290,13103.739947329996,91.26712997999857,53529.022818720005
2023-10-06,11:21:32.000,279,11007424,13125,0,1696591291,13103.780365189996,91.32352302000072,53529.05775432
2023-10-06,11:21:33.000,279,11007390,13205,0,1696591292,13103.76689256999,91.30237563000264,53529.09967704
2023-10-06,11:21:34.000,279,11007386,13205,0,1696591293,13103.69279316,91.31647389000136,53529.02980584
2023-10-06,11:21:35.000,279,11007408,13005,0,1696591294,13103.71300209,91.35171953999816,53529.1206384
2023-10-06,11:21:36.000,279,11007397,13205,0,1696591295,13103.70626577999,91.3446704099988,53529.06474144001
2023-10-06,11:21:37.000,279,11007402,13205,0,1696591296,13103.739947329996,91.3446704099988,53529.10666416
2023-10-06,11:21:38.000,279,11007398,13445,0,1696591297,13103.73321102,91.3446704099988,53529.0507672
2023-10-06,11:21:39.000,279,11007402,12965,0,1696591298,13103.719738399996,91.37286693000351,53529.10666416
2023-10-06,11:21:40.000,279,11007383,13125,0,1696591299,13103.71300209,91.35171953999816,53528.95294752
2023-10-06,11:21:41.000,279,11007408,13525,0,1696591300,13103.72647470999,91.33762127999944,53528.980896
2023-10-06,11:21:42.000,279,11007384,13485,0,1696591301,13103.79383781,91.32352302000072,53529.07871568
2023-10-06,11:21:43.000,279,11007372,13285,0,1696591302,13103.827519359991,91.26712997999857,53529.092689920006
2023-10-06,11:21:44.000,279,11007345,13445,0,1696591303,13103.847728289991,91.21778607000306,53529.141599760005
2023-10-06,11:21:45.000,279,11007387,13165,0,1696591304,13103.874673530001,91.20368781000434,53529.092689920006
2023-10-06,11:21:46.000,279,11007375,13205,0,1696591305,13103.874673530001,91.18254041999899,53529.09967704
2023-10-06,11:21:47.000,279,11007399,13485,0,1696591306,13103.840991979996,91.13319651000347,53529.06474144001
2023-10-06,11:21:48.000,279,11007411,13485,0,1696591307,13103.854464600001,91.11204911999812,53529.05775432
2023-10-06,11:21:49.000,279,11007375,13325,0,1696591308,13103.908355079991,91.0627052100026,53529.16256112001
2023-10-06,11:21:50.000,279,11007377,13285,0,1696591309,13103.935300320001,91.02041042999917,53529.13461264001
2023-10-06,11:21:51.000,279,11007409,13365,0,1696591310,13103.915091390001,90.9992630400011,53529.14858688
2023-10-06,11:21:52.000,279,11007413,13405,0,1696591311,13103.915091390001,90.92877174000023,53529.08570280001
2023-10-06,11:21:53.000,279,11007412,13125,0,1696591312,13103.901618769996,90.91467348000151,53529.11365128001
2023-10-06,11:21:54.000,279,11007382,13405,0,1696591313,13103.915091390001,90.90057522000279,53529.1206384
2023-10-06,11:21:55.000,279,11007415,13245,0,1696591314,13103.83425567,90.83008392000193,53529.10666416
2023-10-06,11:21:56.000,279,11007441,12965,0,1696591315,13103.840991979996,90.81598566000321,53529.11365128001
2023-10-06,11:21:57.000,279,11007382,13405,0,1696591316,13103.861200909996,90.81598566000321,53529.190509600005
2023-10-06,11:21:58.000,279,11007368,13125,0,1696591317,13103.888146149991,90.79483826999785,53529.155574
2023-10-06,11:21:59.000,279,11007408,13285,0,1696591318,13103.881409839996,90.77369087999978,53529.2254452
2023-10-06,11:22:00.000,279,11007415,13045,0,1696591319,13103.81404674,90.75959262000106,53529.155574
2023-10-06,11:22:01.000,279,11007382,13285,0,1696591320,13103.861200909996,90.71024870999827,53529.23243232001
2023-10-06,11:22:02.000,279,11007368,13485,0,1696591321,13103.861200909996,90.7172978400049,53529.20448384001
2023-10-06,11:22:03.000,279,11007394,13325,0,1696591322,13103.807310429991,90.69615044999955,53529.239419440004
2023-10-06,11:22:04.000,279,11007429,13325,0,1696591323,13103.807310429991,90.70319957999891,53529.19749672
2023-10-06,11:22:05.000,279,11007393,13165,0,1696591324,13103.75341995,90.66795393000211,53529.141599760005
2023-10-06,11:22:06.000,279,11007385,13405,0,1696591325,13103.739947329996,90.63975741000468,53529.1206384
2023-10-06,11:22:07.000,279,11007384,13205,0,1696591326,13103.847728289991,90.66090480000275,53529.26736792
2023-10-06,11:22:08.000,279,11007420,13045,0,1696591327,13103.807310429991,90.67500306000147,53529.2254452
2023-10-06,11:22:09.000,279,11007388,13165,0,1696591328,13103.77362888,90.68910132000019,53529.2254452
2023-10-06,11:22:10.000,279,11007408,13365,0,1696591329,13103.68605684999,90.73139610000362,53529.12762552
2023-10-06,11:22:11.000,279,11007417,13565,0,1696591330,13103.69279316,90.75959262000106,53529.2254452
2023-10-06,11:22:12.000,279,11007398,12885,0,1696591331,13103.699529469995,90.80893653000385,53529.2254452
2023-10-06,11:22:13.000,279,11007382,13205,0,1696591332,13103.6523753,90.83008392000193,53529.26736792
2023-10-06,11:22:14.000,279,11007393,13165,0,1696591333,13103.59174851,90.90057522000279,53529.16954824
2023-10-06,11:22:15.000,279,11007388,13605,0,1696591334,13103.57153958,90.89352609000343,53529.17653536
2023-10-06,11:22:16.000,279,11007467,13245,0,1696591335,13103.61195744,90.92877174000023,53529.21147096001
2023-10-06,11:22:17.000,279,11007340,13445,0,1696591336,13103.59174851,90.9992630400011,53529.27435504
2023-10-06,11:22:18.000,279,11007419,13005,0,1696591337,13103.56480326999,91.04860695000389,53529.19749672
2023-10-06,11:22:19.000,279,11007395,13285,0,1696591338,13103.56480326999,91.04860695000389,53529.20448384001
2023-10-06,11:22:20.000,279,11007401,13205,0,1696591339,13103.51091279,91.15434390000155,53529.20448384001
2023-10-06,11:22:21.000,279,11007418,13045,0,1696591340,13103.47049493,91.13319651000347,53529.21147096001
2023-10-06,11:22:22.000,279,11007377,13445,0,1696591341,13103.56480326999,91.14729477000219,53529.28134216001
2023-10-06,11:22:23.000,279,11007438,13445,0,1696591342,13103.598484819995,91.14729477000219,53529.25339368001
2023-10-06,11:22:24.000,279,11007395,13165,0,1696591343,13103.60522112999,91.20368781000434,53529.26736792
2023-10-06,11:22:25.000,279,11007399,13325,0,1696591344,13103.638902679995,91.21778607000306,53529.21845808
2023-10-06,11:22:26.000,279,11007406,13005,0,1696591345,13103.62543005999,91.2459825900005,53529.19749672
2023-10-06,11:22:27.000,279,11007373,13205,0,1696591346,13103.73321102,91.2459825900005,53529.23243232001
2023-10-06,11:22:28.000,279,11007412,13405,0,1696591347,13103.83425567,91.2459825900005,53529.24640656
2023-10-06,11:22:29.000,279,11007413,13445,0,1696591348,13103.888146149991,91.18958954999835,53529.239419440004
2023-10-06,11:22:30.000,279,11007439,13085,0,1696591349,13103.928564009992,91.18958954999835,53529.21147096001
2023-10-06,11:22:31.000,279,11007359,13445,0,1696591350,13104.002663419997,91.11909825000475,53529.24640656
2023-10-06,11:22:32.000,279,11007373,13325,0,1696591351,13104.123916999997,91.11204911999812,53529.28832928
2023-10-06,11:22:33.000,279,11007438,13285,0,1696591352,13104.211489029993,91.08385260000068,53529.31627776
2023-10-06,11:22:34.000,279,11007447,13525,0,1696591353,13104.258643200003,91.04860695000389,53529.32326488
2023-10-06,11:22:35.000,279,11007397,13085,0,1696591354,13104.238434270002,91.02745955999853,53529.27435504
2023-10-06,11:22:36.000,279,11007408,13325,0,1696591355,13104.272115819993,91.04155782000453,53529.30230352001
2023-10-06,11:22:37.000,279,11007423,13405,0,1696591356,13104.319269989988,91.02745955999853,53529.3651876
2023-10-06,11:22:38.000,279,11007413,13365,0,1696591357,13104.379896779988,91.02745955999853,53529.407110320004
2023-10-06,11:22:39.000,279,11007380,13645,0,1696591358,13104.366424159998,91.04860695000389,53529.407110320004
2023-10-06,11:22:40.000,279,11007390,12965,0,1696591359,13104.319269989988,91.03450868999789,53529.35121336001
2023-10-06,11:22:41.000,279,11007393,13085,0,1696591360,13104.326006299998,91.0627052100026,53529.46300728
2023-10-06,11:22:42.000,279,11007399,13245,0,1696591361,13104.278852130003,91.01336129999981,53529.49794288001
2023-10-06,11:22:43.000,279,11007419,13165,0,1696591362,13104.211489029993,91.05565608000325,53529.428071680006
2023-10-06,11:22:44.000,279,11007397,12765,0,1696591363,13104.238434270002,91.06975434000196,53529.50493
2023-10-06,11:22:45.000,279,11007405,13205,0,1696591364,13104.123916999997,91.0979508599994,53529.407110320004
2023-10-06,11:22:46.000,279,11007374,13205,0,1696591365,13104.083499139997,91.16844216000027,53529.476981520005
2023-10-06,11:22:47.000,279,11007385,13605,0,1696591366,13104.103708069997,91.15434390000155,53529.55383984
2023-10-06,11:22:48.000,279,11007410,13165,0,1696591367,13104.090235449992,91.17549128999963,53529.53287848
2023-10-06,11:22:49.000,279,11007388,13125,0,1696591368,13104.036344970002,91.22483520000242,53529.51890424001
2023-10-06,11:22:50.000,279,11007402,13125,0,1696591369,13103.935300320001,91.26008084999921,53529.50493
2023-10-06,11:22:51.000,279,11007392,13285,0,1696591370,13103.948772939992,91.27417910999793,53529.46300728
2023-10-06,11:22:52.000,279,11007361,13165,0,1696591371,13103.942036629996,91.31647389000136,53529.44903304001
2023-10-06,11:22:53.000,279,11007378,12965,0,1696591372,13104.022872349997,91.30237563000264,53529.574801200004
2023-10-06,11:22:54.000,279,11007408,13245,0,1696591373,13104.056553900002,91.32352302000072,53529.54685272001
2023-10-06,11:22:55.000,279,11007386,13285,0,1696591374,13104.130653309992,91.32352302000072,53529.53986560001
2023-10-06,11:22:56.000,279,11007372,13365,0,1696591375,13104.103708069997,91.28827737000393,53529.50493
2023-10-06,11:22:57.000,279,11007459,13405,0,1696591376,13104.278852130003,91.31647389000136,53529.574801200004
2023-10-06,11:22:58.000,279,11007384,13285,0,1696591377,13104.326006299998,91.31647389000136,53529.63768528001
2023-10-06,11:22:59.000,279,11007400,13125,0,1696591378,13104.379896779988,91.31647389000136,53529.53986560001
2023-10-06,11:23:00.000,279,11007397,13365,0,1696591379,13104.440523569989,91.29532650000328,53529.49794288001
2023-10-06,11:23:01.000,279,11007355,13125,0,1696591380,13104.58198607999,91.25303171999985,53529.58178832
2023-10-06,11:23:02.000,279,11007413,13125,0,1696591381,13104.7301849,91.26008084999921,53529.65165952
2023-10-06,11:23:03.000,279,11007424,13405,0,1696591382,13104.82449323999,91.22483520000242,53529.68659512001
2023-10-06,11:23:04.000,279,11007404,13405,0,1696591383,13104.87164741,91.20368781000434,53529.67262088
2023-10-06,11:23:05.000,279,11007413,13285,0,1696591384,13104.898592649995,91.21778607000306,53529.742492080004
2023-10-06,11:23:06.000,279,11007434,13245,0,1696591385,13104.837965859995,91.25303171999985,53529.61672392001
2023-10-06,11:23:07.000,279,11007386,12965,0,1696591386,13104.898592649995,91.2459825900005,53529.70056936
2023-10-06,11:23:08.000,279,11007427,13405,0,1696591387,13104.91206527,91.23893346000114,53529.72851784
2023-10-06,11:23:09.000,279,11007405,13285,0,1696591388,13104.90532895999,91.17549128999963,53529.742492080004
2023-10-06,11:23:10.000,279,11007380,13285,0,1696591389,13104.87164741,91.26008084999921,53529.79140192
2023-10-06,11:23:11.000,279,11007416,13165,0,1696591390,13104.817756929995,91.23188433000178,53529.75646632001
2023-10-06,11:23:12.000,279,11007364,13125,0,1696591391,13104.81102062,91.25303171999985,53529.80537616001
2023-10-06,11:23:13.000,279,11007429,13245,0,1696591392,13104.797547999995,91.26712997999857,53529.85428600001
2023-10-06,11:23:14.000,279,11007406,13165,0,1696591393,13104.78407537999,91.23893346000114,53529.86826024
2023-10-06,11:23:15.000,279,11007375,13205,0,1696591394,13104.70997597,91.28122824000457,53529.83332464001
2023-10-06,11:23:16.000,279,11007376,13285,0,1696591395,13104.70997597,91.30237563000264,53529.78441480001
2023-10-06,11:23:17.000,279,11007413,13285,0,1696591396,13104.757130139995,91.309424760002,53529.91717008
2023-10-06,11:23:18.000,279,11007413,13205,0,1696591397,13104.777339069995,91.31647389000136,53529.85428600001
2023-10-06,11:23:19.000,279,11007445,13365,0,1696591398,13104.797547999995,91.33762127999944,53529.86826024
2023-10-06,11:23:20.000,279,11007389,13245,0,1696591399,13104.777339069995,91.35876867000479,53529.86826024
2023-10-06,11:23:21.000,279,11007431,13125,0,1696591400,13104.858174789995,91.3446704099988,53529.91717008
2023-10-06,11:23:22.000,279,11007388,13365,0,1696591401,13104.878383719995,91.35876867000479,53529.9590928
2023-10-06,11:23:23.000,279,11007413,13445,0,1696591402,13104.90532895999,91.33762127999944,53529.86826024
2023-10-06,11:23:24.000,279,11007419,13205,0,1696591403,13104.9322742,91.33762127999944,53529.94511856
2023-10-06,11:23:25.000,279,11007427,13445,0,1696591404,13104.89185634,91.35876867000479,53529.93813144
2023-10-06,11:23:26.000,279,11007405,13405,0,1696591405,13104.95248313,91.35171953999816,53529.94511856
2023-10-06,11:23:27.000,279,11007411,13605,0,1696591406,13105.03331885,91.35171953999816,53530.00800264
2023-10-06,11:23:28.000,279,11007429,13205,0,1696591407,13105.073736710001,91.32352302000072,53530.07088672001
2023-10-06,11:23:29.000,279,11007390,13445,0,1696591408,13105.114154570001,91.35171953999816,53530.07088672001
2023-10-06,11:23:30.000,279,11007402,13205,0,1696591409,13105.107418259991,91.29532650000328,53530.00800264
2023-10-06,11:23:31.000,279,11007388,13165,0,1696591410,13105.080473019996,91.31647389000136,53530.00800264
2023-10-06,11:23:32.000,279,11007411,13445,0,1696591411,13105.161308739996,91.31647389000136,53529.98704128
2023-10-06,11:23:33.000,279,11007413,13285,0,1696591412,13105.201726599997,91.29532650000328,53530.077873840004
2023-10-06,11:23:34.000,279,11007410,13445,0,1696591413,13105.262353389997,91.28122824000457,53530.11280944
2023-10-06,11:23:35.000,279,11007433,13285,0,1696591414,13105.228671839992,91.28827737000393,53530.077873840004
2023-10-06,11:23:36.000,279,11007387,13285,0,1696591415,13105.235408150002,91.28122824000457,53530.05691248
2023-10-06,11:23:37.000,279,11007400,13285,0,1696591416,13105.262353389997,91.25303171999985,53530.147745040005
2023-10-06,11:23:38.000,279,11007419,13525,0,1696591417,13105.275826010002,91.23893346000114,53530.1337708
2023-10-06,11:23:39.000,279,11007417,13445,0,1696591418,13105.208462909992,91.25303171999985,53530.147745040005
2023-10-06,11:23:40.000,279,11007398,13205,0,1696591419,13105.188253979992,91.20368781000434,53530.0638996
2023-10-06,11:23:41.000,279,11007378,13245,0,1696591420,13105.147836119992,91.25303171999985,53530.098835200006
2023-10-06,11:23:42.000,279,11007421,13605,0,1696591421,13105.194990290001,91.2107369400037,53530.21761624001
2023-10-06,11:23:43.000,279,11007404,13365,0,1696591422,13105.147836119992,91.1966386799977,53530.22460336
2023-10-06,11:23:44.000,279,11007390,13085,0,1696591423,13105.100681949996,91.17549128999963,53530.21761624001
2023-10-06,11:23:45.000,279,11007383,13125,0,1696591424,13105.107418259991,91.16139303000091,53530.23159048
2023-10-06,11:23:46.000,279,11007410,13445,0,1696591425,13105.05352778,91.16139303000091,53530.12678368
2023-10-06,11:23:47.000,279,11007402,13205,0,1696591426,13105.01310992,91.11909825000475,53530.21761624001
2023-10-06,11:23:48.000,279,11007414,13485,0,1696591427,13105.03331885,91.12614738000411,53530.12678368
2023-10-06,11:23:49.000,279,11007413,13285,0,1696591428,13105.067000399991,91.09090173000004,53530.29447456
2023-10-06,11:23:50.000,279,11007368,13325,0,1696591429,13105.134363500001,91.09090173000004,53530.266526080006
2023-10-06,11:23:51.000,279,11007405,13325,0,1696591430,13105.107418259991,91.02745955999853,53530.245564720004
2023-10-06,11:23:52.000,279,11007407,13245,0,1696591431,13105.127627189991,90.97811565000302,53530.23857760001
2023-10-06,11:23:53.000,279,11007405,13205,0,1696591432,13105.174781360001,90.97811565000302,53530.29447456
2023-10-06,11:23:54.000,279,11007430,13485,0,1696591433,13105.221935529997,90.97106652000366,53530.23857760001
2023-10-06,11:23:55.000,279,11007394,13205,0,1696591434,13105.215199220002,90.95696825999767,53530.21761624001
2023-10-06,11:23:56.000,279,11007425,13365,0,1696591435,13105.188253979992,90.93582086999959,53530.15473216
2023-10-06,11:23:57.000,279,11007421,13325,0,1696591436,13105.255617080002,90.94286999999895,53530.18966776001
2023-10-06,11:23:58.000,279,11007382,13485,0,1696591437,13105.363398039997,90.97811565000302,53530.2735132
2023-10-06,11:23:59.000,279,11007399,13285,0,1696591438,13105.370134349992,90.9992630400011,53530.315435920005
2023-10-06,11:24:00.000,279,11007409,13085,0,1696591439,13105.376870660002,91.02745955999853,53530.33639728001
2023-10-06,11:24:01.000,279,11007426,13125,0,1696591440,13105.302771249997,91.04155782000453,53530.30844880001
2023-10-06,11:24:02.000,279,11007459,13405,0,1696591441,13105.289298629992,91.02745955999853,53530.33639728001
2023-10-06,11:24:03.000,279,11007425,13165,0,1696591442,13105.309507559992,91.06975434000196,53530.32242304
2023-10-06,11:24:04.000,279,11007410,13205,0,1696591443,13105.329716489992,91.0627052100026,53530.32941016
2023-10-06,11:24:05.000,279,11007430,13245,0,1696591444,13105.235408150002,91.0627052100026,53530.30146168
2023-10-06,11:24:06.000,279,11007399,13245,0,1696591445,13105.235408150002,91.10499998999876,53530.32242304
2023-10-06,11:24:07.000,279,11007403,13445,0,1696591446,13105.296034940002,91.07680347000132,53530.38530712001
2023-10-06,11:24:08.000,279,11007393,13285,0,1696591447,13105.282562319997,91.08385260000068,53530.37832000001
2023-10-06,11:24:09.000,279,11007412,13085,0,1696591448,13105.255617080002,91.07680347000132,53530.37832000001
2023-10-06,11:24:10.000,279,11007366,13285,0,1696591449,13105.221935529997,91.08385260000068,53530.315435920005
2023-10-06,11:24:11.000,279,11007436,13765,0,1696591450,13105.262353389997,91.02745955999853,53530.30844880001
2023-10-06,11:24:12.000,279,11007412,13005,0,1696591451,13105.343189109997,90.9992630400011,53530.35735864001
2023-10-06,11:24:13.000,279,11007385,13525,0,1696591452,13105.322980179997,90.97811565000302,53530.32941016
2023-10-06,11:24:14.000,279,11007426,13285,0,1696591453,13105.403815899997,90.9640173900043,53530.33639728001
2023-10-06,11:24:15.000,279,11007400,13605,0,1696591454,13105.484651619998,90.93582086999959,53530.364345760005
2023-10-06,11:24:16.000,279,11007414,13565,0,1696591455,13105.585696269998,90.90057522000279,53530.44120408
2023-10-06,11:24:17.000,279,11007389,12965,0,1696591456,13105.538542099988,90.90057522000279,53530.39229424
2023-10-06,11:24:18.000,279,11007424,13285,0,1696591457,13105.619377819989,90.90057522000279,53530.434216960006
2023-10-06,11:24:19.000,279,11007420,13325,0,1696591458,13105.673268299994,90.87942783000472,53530.47613968001
2023-10-06,11:24:20.000,279,11007414,13165,0,1696591459,13105.740631399989,90.89352609000343,53530.47613968001
2023-10-06,11:24:21.000,279,11007407,13125,0,1696591460,13105.659795679989,90.88647696000407,53530.40626848001
2023-10-06,11:24:22.000,279,11007421,13445,0,1696591461,13105.700213539989,90.94286999999895,53530.52504952001
2023-10-06,11:24:23.000,279,11007422,13365,0,1696591462,13105.727158779999,90.9499191299983,53530.53902376
2023-10-06,11:24:24.000,279,11007440,12925,0,1696591463,13105.713686159994,91.00631217000046,53530.56697224
2023-10-06,11:24:25.000,279,11007393,12965,0,1696591464,13105.653059369994,91.03450868999789,53530.54601088001
2023-10-06,11:24:26.000,279,11007402,13045,0,1696591465,13105.511596859993,91.08385260000068,53530.46216544
2023-10-06,11:24:27.000,279,11007352,13165,0,1696591466,13105.457706380002,91.2107369400037,53530.483126800005
2023-10-06,11:24:28.000,279,11007385,13285,0,1696591467,13105.464442689998,91.28827737000393,53530.56697224
2023-10-06,11:24:29.000,279,11007406,13045,0,1696591468,13105.403815899997,91.33762127999944,53530.5879336
2023-10-06,11:24:30.000,279,11007421,13445,0,1696591469,13105.316243870002,91.42221083999902,53530.52504952001
2023-10-06,11:24:31.000,279,11007417,13245,0,1696591470,13105.296034940002,91.45040736000374,53530.55299800001
2023-10-06,11:24:32.000,279,11007372,13245,0,1696591471,13105.349925419992,91.52794779000396,53530.601907840006
2023-10-06,11:24:33.000,279,11007390,13445,0,1696591472,13105.336452800002,91.53499692000332,53530.61588208
2023-10-06,11:24:34.000,279,11007414,13245,0,1696591473,13105.302771249997,91.59843909000483,53530.55998512
2023-10-06,11:24:35.000,279,11007388,13205,0,1696591474,13105.289298629992,91.57729169999948,53530.51107528
2023-10-06,11:24:36.000,279,11007456,13045,0,1696591475,13105.322980179997,91.59843909000483,53530.53902376
2023-10-06,11:24:37.000,279,11007435,13205,0,1696591476,13105.471178999993,91.61958648000291,53530.5879336
2023-10-06,11:24:38.000,279,11007433,13245,0,1696591477,13105.498124239988,91.5913899599982,53530.62985632
2023-10-06,11:24:39.000,279,11007398,13685,0,1696591478,13105.558751029988,91.59843909000483,53530.62286920001
2023-10-06,11:24:40.000,279,11007439,13125,0,1696591479,13105.592432579993,91.61958648000291,53530.5879336
2023-10-06,11:24:41.000,279,11007415,13565,0,1696591480,13105.733895089994,91.62663561000227,53530.59492072001
2023-10-06,11:24:42.000,279,11007446,13085,0,1696591481,13105.80125818999,91.5913899599982,53530.61588208
2023-10-06,11:24:43.000,279,11007433,13005,0,1696591482,13105.86188497999,91.5561443100014,53530.6578048
2023-10-06,11:24:44.000,279,11007432,13365,0,1696591483,13105.94272069999,91.59843909000483,53530.67177904001
2023-10-06,11:24:45.000,279,11007443,13285,0,1696591484,13105.96292962999,91.53499692000332,53530.59492072001
2023-10-06,11:24:46.000,279,11007381,13445,0,1696591485,13106.077446899995,91.5561443100014,53530.61588208
2023-10-06,11:24:47.000,279,11007410,12965,0,1696591486,13106.19196417,91.49270213999989,53530.62286920001
2023-10-06,11:24:48.000,279,11007375,13485,0,1696591487,13106.319954059996,91.42925996999838,53530.699727520005
2023-10-06,11:24:49.000,279,11007426,13365,0,1696591488,13106.360371919996,91.4081125800003,53530.67177904001
2023-10-06,11:24:50.000,279,11007427,13125,0,1696591489,13106.400789779997,91.38696519000223,53530.71370176001
2023-10-06,11:24:51.000,279,11007405,13165,0,1696591490,13106.387317159992,91.38696519000223,53530.62985632
2023-10-06,11:24:52.000,279,11007414,13165,0,1696591491,13106.407526089992,91.37286693000351,53530.69274040001
2023-10-06,11:24:53.000,279,11007438,13245,0,1696591492,13106.481625499997,91.39401432000159,53530.7975472
2023-10-06,11:24:54.000,279,11007407,13285,0,1696591493,13106.495098120002,91.41516170999967,53530.86043128001
2023-10-06,11:24:55.000,279,11007388,13125,0,1696591494,13106.468152879992,91.4574564900031,53530.902354
2023-10-06,11:24:56.000,279,11007367,13405,0,1696591495,13106.447943949992,91.53499692000332,53530.83946992001
2023-10-06,11:24:57.000,279,11007397,13205,0,1696591496,13106.447943949992,91.5913899599982,53530.90934112001
2023-10-06,11:24:58.000,279,11007398,13325,0,1696591497,13106.394053470001,91.67597951999778,53530.88837976001
2023-10-06,11:24:59.000,279,11007384,13365,0,1696591498,13106.360371919996,91.68302865000442,53530.92331536
2023-10-06,11:25:00.000,279,11007425,12925,0,1696591499,13106.239118339996,91.74647081999865,53530.867418400005
2023-10-06,11:25:01.000,279,11007419,13205,0,1696591500,13106.218909409996,91.77466734000336,53530.84645704
2023-10-06,11:25:02.000,279,11007382,13485,0,1696591501,13106.25259096,91.80991299000016,53530.96523808
2023-10-06,11:25:03.000,279,11007418,13405,0,1696591502,13106.239118339996,91.83810951000487,53530.937289600006
2023-10-06,11:25:04.000,279,11007384,13525,0,1696591503,13106.205436789991,91.87335516000167,53530.95126384
2023-10-06,11:25:05.000,279,11007417,13165,0,1696591504,13106.205436789991,91.84515864000423,53530.89536688
2023-10-06,11:25:06.000,279,11007456,13285,0,1696591505,13106.158282619996,91.8663060300023,53530.916328240004
2023-10-06,11:25:07.000,279,11007401,13165,0,1696591506,13106.205436789991,91.87335516000167,53530.937289600006
2023-10-06,11:25:08.000,279,11007426,13285,0,1696591507,13106.27279989,91.80991299000016,53530.916328240004
2023-10-06,11:25:09.000,279,11007417,13165,0,1696591508,13106.333426680001,91.78876560000208,53530.95825096001
2023-10-06,11:25:10.000,279,11007465,13125,0,1696591509,13106.346899299991,91.81696211999952,53530.94427672
2023-10-06,11:25:11.000,279,11007436,13205,0,1696591510,13106.461416569997,91.73237255999993,53530.902354
2023-10-06,11:25:12.000,279,11007423,13245,0,1696591511,13106.616351700002,91.64778300000035,53531.00017368
2023-10-06,11:25:13.000,279,11007442,13445,0,1696591512,13106.683714799998,91.57729169999948,53531.02113504
2023-10-06,11:25:14.000,279,11007394,13365,0,1696591513,13106.757814209988,91.54204605000268,53531.0420964
2023-10-06,11:25:15.000,279,11007395,13605,0,1696591514,13106.804968379998,91.42221083999902,53531.01414792
2023-10-06,11:25:16.000,279,11007412,13365,0,1696591515,13106.872331479994,91.37286693000351,53531.01414792
2023-10-06,11:25:17.000,279,11007401,13565,0,1696591516,13106.892540409994,91.30237563000264,53531.02812216001
2023-10-06,11:25:18.000,279,11007400,13605,0,1696591517,13107.02053029999,91.25303171999985,53531.1119676
2023-10-06,11:25:19.000,279,11007419,13485,0,1696591518,13107.027266609999,91.23188433000178,53531.12594184001
2023-10-06,11:25:20.000,279,11007426,13605,0,1696591519,13106.986848749999,91.1966386799977,53531.14690320001
2023-10-06,11:25:21.000,279,11007449,13605,0,1696591520,13106.919485649989,91.18254041999899,53531.104980480006
2023-10-06,11:25:22.000,279,11007387,13765,0,1696591521,13106.852122549994,91.16139303000091,53531.18882592
2023-10-06,11:25:23.000,279,11007397,13605,0,1696591522,13106.804968379998,91.2107369400037,53531.18882592
2023-10-06,11:25:24.000,279,11007385,13445,0,1696591523,13106.717396349988,91.2459825900005,53531.19581304001
2023-10-06,11:25:25.000,279,11007399,13645,0,1696591524,13106.515307050002,91.29532650000328,53531.11895472
2023-10-06,11:25:26.000,279,11007393,13325,0,1696591525,13106.515307050002,91.33762127999944,53531.20978728
2023-10-06,11:25:27.000,279,11007400,13205,0,1696591526,13106.441207639997,91.35171953999816,53531.25869712
2023-10-06,11:25:28.000,279,11007378,13525,0,1696591527,13106.346899299991,91.39401432000159,53531.18882592
2023-10-06,11:25:29.000,279,11007436,13525,0,1696591528,13106.333426680001,91.39401432000159,53531.2866456
2023-10-06,11:25:30.000,279,11007390,13205,0,1696591529,13106.27279989,91.42221083999902,53531.25869712
2023-10-06,11:25:31.000,279,11007403,13285,0,1696591530,13106.259327269996,91.4574564900031,53531.31459408001
2023-10-06,11:25:32.000,279,11007415,13325,0,1696591531,13106.18522785999,91.50680039999861,53531.20978728
2023-10-06,11:25:33.000,279,11007438,13045,0,1696591532,13106.178491549996,91.46450562000246,53531.272671360006
2023-10-06,11:25:34.000,279,11007418,13445,0,1696591533,13106.25259096,91.47860388000117,53531.32856832
2023-10-06,11:25:35.000,279,11007417,13125,0,1696591534,13106.225645719991,91.49270213999989,53531.31459408001
2023-10-06,11:25:36.000,279,11007396,13165,0,1696591535,13106.266063579991,91.46450562000246,53531.2866456
2023-10-06,11:25:37.000,279,11007431,13205,0,1696591536,13106.414262400001,91.37991606000287,53531.370491040005
2023-10-06,11:25:38.000,279,11007376,13525,0,1696591537,13106.400789779997,91.36581780000415,53531.33555544
2023-10-06,11:25:39.000,279,11007415,13125,0,1696591538,13106.522043359997,91.36581780000415,53531.32856832
2023-10-06,11:25:40.000,279,11007404,13245,0,1696591539,13106.542252289997,91.35876867000479,53531.30760696
2023-10-06,11:25:41.000,279,11007391,13605,0,1696591540,13106.623088009997,91.31647389000136,53531.272671360006
2023-10-06,11:25:42.000,279,11007389,13445,0,1696591541,13106.751077899993,91.30237563000264,53531.38446528001
2023-10-06,11:25:43.000,279,11007390,13205,0,1696591542,13106.804968379998,91.28827737000393,53531.39145240001
2023-10-06,11:25:44.000,279,11007401,13525,0,1696591543,13106.838649929989,91.25303171999985,53531.39145240001
2023-10-06,11:25:45.000,279,11007412,13285,0,1696591544,13106.865595169998,91.2459825900005,53531.39145240001
2023-10-06,11:25:46.000,279,11007425,13205,0,1696591545,13106.791495759993,91.26712997999857,53531.32856832
2023-10-06,11:25:47.000,279,11007439,13045,0,1696591546,13106.791495759993,91.27417910999793,53531.370491040005
2023-10-06,11:25:48.000,279,11007419,13205,0,1696591547,13106.804968379998,91.30237563000264,53531.370491040005
2023-10-06,11:25:49.000,279,11007427,13205,0,1696591548,13106.764550519998,91.32352302000072,53531.440362240006
2023-10-06,11:25:50.000,279,11007396,13685,0,1696591549,13106.717396349988,91.35876867000479,53531.41241376001
2023-10-06,11:25:51.000,279,11007410,13205,0,1696591550,13106.656769560002,91.40106345000095,53531.419400880004
2023-10-06,11:25:52.000,279,11007402,13205,0,1696591551,13106.670242179993,91.44335823000438,53531.50324632
2023-10-06,11:25:53.000,279,11007372,13245,0,1696591552,13106.623088009997,91.46450562000246,53531.50324632
2023-10-06,11:25:54.000,279,11007391,13365,0,1696591553,13106.602879079997,91.50680039999861,53531.45433648
2023-10-06,11:25:55.000,279,11007403,13405,0,1696591554,13106.522043359997,91.53499692000332,53531.426388
2023-10-06,11:25:56.000,279,11007432,13125,0,1696591555,13106.522043359997,91.53499692000332,53531.41241376001
2023-10-06,11:25:57.000,279,11007409,13085,0,1696591556,13106.562461219997,91.5208986600046,53531.4962592
2023-10-06,11:25:58.000,279,11007424,13445,0,1696591557,13106.636560630002,91.44335823000438,53531.52420768
2023-10-06,11:25:59.000,279,11007438,13445,0,1696591558,13106.602879079997,91.4574564900031,53531.4962592
2023-10-06,11:26:00.000,279,11007454,13205,0,1696591559,13106.602879079997,91.45040736000374,53531.46132360001
2023-10-06,11:26:01.000,279,11007402,13085,0,1696591560,13106.636560630002,91.4574564900031,53531.50324632
2023-10-06,11:26:02.000,279,11007419,13285,0,1696591561,13106.663505869998,91.45040736000374,53531.47529784
2023-10-06,11:26:03.000,279,11007399,13125,0,1696591562,13106.697187420003,91.39401432000159,53531.54516904
2023-10-06,11:26:04.000,279,11007398,13405,0,1696591563,13106.757814209988,91.37991606000287,53531.538181920005
2023-10-06,11:26:05.000,279,11007423,13245,0,1696591564,13106.703923729998,91.35171953999816,53531.48228496001
2023-10-06,11:26:06.000,279,11007360,13325,0,1696591565,13106.784759449998,91.35171953999816,53531.46831072
2023-10-06,11:26:07.000,279,11007378,13365,0,1696591566,13106.899276719989,91.29532650000328,53531.54516904
2023-10-06,11:26:08.000,279,11007383,13005,0,1696591567,13106.899276719989,91.26008084999921,53531.64298872
2023-10-06,11:26:09.000,279,11007382,13125,0,1696591568,13106.899276719989,91.23893346000114,53531.587091760004
2023-10-06,11:26:10.000,279,11007364,13485,0,1696591569,13106.906013029999,91.1966386799977,53531.53119480001
2023-10-06,11:26:11.000,279,11007404,13045,0,1696591570,13106.912749339994,91.16139303000091,53531.54516904
2023-10-06,11:26:12.000,279,11007371,13245,0,1696591571,13106.919485649989,91.14024564000283,53531.62202736
2023-10-06,11:26:13.000,279,11007404,13245,0,1696591572,13106.939694579989,91.11909825000475,53531.67792432001
2023-10-06,11:26:14.000,279,11007369,13285,0,1696591573,13106.892540409994,91.10499998999876,53531.656962960005
2023-10-06,11:26:15.000,279,11007433,13205,0,1696591574,13106.845386239998,91.14729477000219,53531.64997584001
2023-10-06,11:26:16.000,279,11007390,13165,0,1696591575,13106.778023139988,91.14729477000219,53531.60106600001
2023-10-06,11:26:17.000,279,11007446,13205,0,1696591576,13106.757814209988,91.16139303000091,53531.62901448001
2023-10-06,11:26:18.000,279,11007412,13285,0,1696591577,13106.670242179993,91.20368781000434,53531.55914328001
2023-10-06,11:26:19.000,279,11007402,13245,0,1696591578,13106.623088009997,91.23188433000178,53531.62202736
2023-10-06,11:26:20.000,279,11007383,13485,0,1696591579,13106.481625499997,91.27417910999793,53531.54516904
2023-10-06,11:26:21.000,279,11007415,13285,0,1696591580,13106.400789779997,91.26712997999857,53531.58010464001
2023-10-06,11:26:22.000,279,11007396,13085,0,1696591581,13106.454680260002,91.29532650000328,53531.587091760004
2023-10-06,11:26:23.000,279,11007414,13285,0,1696591582,13106.468152879992,91.27417910999793,53531.656962960005
2023-10-06,11:26:24.000,279,11007372,13165,0,1696591583,13106.481625499997,91.25303171999985,53531.71285992
2023-10-06,11:26:25.000,279,11007413,13365,0,1696591584,13106.447943949992,91.26008084999921,53531.61504024
2023-10-06,11:26:26.000,279,11007433,13285,0,1696591585,13106.447943949992,91.2459825900005,53531.50324632
2023-10-06,11:26:27.000,279,11007431,13005,0,1696591586,13106.461416569997,91.2107369400037,53531.57311752
2023-10-06,11:26:28.000,279,11007455,13325,0,1696591587,13106.535515980002,91.14729477000219,53531.57311752
2023-10-06,11:26:29.000,279,11007443,13125,0,1696591588,13106.596142770002,91.14729477000219,53531.52420768
2023-10-06,11:26:30.000,279,11007392,13365,0,1696591589,13106.609615389993,91.13319651000347,53531.51023344001
2023-10-06,11:26:31.000,279,11007380,13365,0,1696591590,13106.670242179993,91.11204911999812,53531.5661304
2023-10-06,11:26:32.000,279,11007406,13165,0,1696591591,13106.737605279988,91.07680347000132,53531.54516904
2023-10-06,11:26:33.000,279,11007374,13445,0,1696591592,13106.804968379998,91.0627052100026,53531.62901448001
2023-10-06,11:26:34.000,279,11007373,13005,0,1696591593,13106.858858859989,91.02745955999853,53531.57311752
2023-10-06,11:26:35.000,279,11007389,13245,0,1696591594,13106.879067789989,91.04155782000453,53531.608053120006
2023-10-06,11:26:36.000,279,11007375,13405,0,1696591595,13106.865595169998,91.01336129999981,53531.54516904
2023-10-06,11:26:37.000,279,11007420,13565,0,1696591596,13106.919485649989,91.01336129999981,53531.608053120006
2023-10-06,11:26:38.000,279,11007374,13165,0,1696591597,13106.973376129994,90.9640173900043,53531.6709372
2023-10-06,11:26:39.000,279,11007382,12925,0,1696591598,13106.906013029999,90.94286999999895,53531.62901448001
2023-10-06,11:26:40.000,279,11007376,13125,0,1696591599,13106.912749339994,90.98516478000238,53531.59407888
2023-10-06,11:26:41.000,279,11007380,13605,0,1696591600,13106.946430889999,90.92877174000023,53531.67792432001
2023-10-06,11:26:42.000,279,11007448,13365,0,1696591601,13106.879067789989,90.97811565000302,53531.69189856
2023-10-06,11:26:43.000,279,11007427,12885,0,1696591602,13106.885804099998,90.97106652000366,53531.69189856
2023-10-06,11:26:44.000,279,11007421,13085,0,1696591603,13106.858858859989,90.97106652000366,53531.656962960005
2023-10-06,11:26:45.000,279,11007400,13685,0,1696591604,13106.744341589998,90.9992630400011,53531.6360016
2023-10-06,11:26:46.000,279,11007418,13125,0,1696591605,13106.697187420003,91.02745955999853,53531.587091760004
2023-10-06,11:26:47.000,279,11007387,13045,0,1696591606,13106.744341589998,90.97106652000366,53531.68491144
2023-10-06,11:26:48.000,279,11007388,13325,0,1696591607,13106.724132659998,90.97811565000302,53531.656962960005
2023-10-06,11:26:49.000,279,11007466,13285,0,1696591608,13106.575933840002,90.97811565000302,53531.62901448001
2023-10-06,11:26:50.000,279,11007447,13285,0,1696591609,13106.602879079997,90.9640173900043,53531.64298872
2023-10-06,11:26:51.000,279,11007442,13565,0,1696591610,13106.562461219997,90.97106652000366,53531.6360016
2023-10-06,11:26:52.000,279,11007424,13285,0,1696591611,13106.528779669992,90.99221391000174,53531.62202736
2023-10-06,11:26:53.000,279,11007388,13285,0,1696591612,13106.548988599992,90.95696825999767,53531.66395008
2023-10-06,11:26:54.000,279,11007416,13365,0,1696591613,13106.548988599992,90.9640173900043,53531.6709372
2023-10-06,11:26:55.000,279,11007420,13245,0,1696591614,13106.454680260002,90.9640173900043,53531.66395008
2023-10-06,11:26:56.000,279,11007364,13085,0,1696591615,13106.461416569997,90.99221391000174,53531.587091760004
2023-10-06,11:26:57.000,279,11007382,13245,0,1696591616,13106.501834429997,91.01336129999981,53531.62901448001
2023-10-06,11:26:58.000,279,11007391,13525,0,1696591617,13106.441207639997,91.02745955999853,53531.608053120006
2023-10-06,11:26:59.000,279,11007424,13525,0,1696591618,13106.468152879992,90.9992630400011,53531.62202736
2023-10-06,11:27:00.000,279,11007392,13285,0,1696591619,13106.373844540001,91.04860695000389,53531.552156159996
2023-10-06,11:27:01.000,279,11007400,13165,0,1696591620,13106.387317159992,91.08385260000068,53531.57311752
2023-10-06,11:27:02.000,279,11007373,13245,0,1696591621,13106.474889190002,91.08385260000068,53531.6360016
2023-10-06,11:27:03.000,279,11007419,13165,0,1696591622,13106.481625499997,91.08385260000068,53531.6709372
2023-10-06,11:27:04.000,279,11007404,13005,0,1696591623,13106.508570739992,91.09090173000004,53531.69189856
2023-10-06,11:27:05.000,279,11007415,13325,0,1696591624,13106.522043359997,91.05565608000325,53531.656962960005
2023-10-06,11:27:06.000,279,11007410,13445,0,1696591625,13106.427735019992,91.05565608000325,53531.59407888
2023-10-06,11:27:07.000,279,11007431,13205,0,1696591626,13106.461416569997,91.02745955999853,53531.59407888
2023-10-06,11:27:08.000,279,11007393,13365,0,1696591627,13106.508570739992,91.02745955999853,53531.62202736
2023-10-06,11:27:09.000,279,11007412,13085,0,1696591628,13106.562461219997,90.95696825999767,53531.57311752
2023-10-06,11:27:10.000,279,11007433,13285,0,1696591629,13106.582670149997,90.94286999999895,53531.538181920005
2023-10-06,11:27:11.000,279,11007403,13005,0,1696591630,13106.663505869998,90.86532956999872,53531.6360016
2023-10-06,11:27:12.000,279,11007397,13245,0,1696591631,13106.697187420003,90.84418218000064,53531.62901448001
2023-10-06,11:27:13.000,279,11007400,13365,0,1696591632,13106.751077899993,90.76664175000042,53531.608053120006
2023-10-06,11:27:14.000,279,11007408,13325,0,1696591633,13106.757814209988,90.74549436000234,53531.57311752
2023-10-06,11:27:15.000,279,11007426,13205,0,1696591634,13106.697187420003,90.73844523000298,53531.46132360001
2023-10-06,11:27:16.000,279,11007390,13325,0,1696591635,13106.730868969993,90.73844523000298,53531.538181920005
2023-10-06,11:27:17.000,279,11007397,13045,0,1696591636,13106.744341589998,90.72434697000426,53531.59407888
2023-10-06,11:27:18.000,279,11007408,13365,0,1696591637,13106.737605279988,90.73844523000298,53531.64298872
2023-10-06,11:27:19.000,279,11007401,13765,0,1696591638,13106.710660039993,90.73844523000298,53531.59407888
2023-10-06,11:27:20.000,279,11007368,13245,0,1696591639,13106.683714799998,90.75959262000106,53531.64997584001
2023-10-06,11:27:21.000,279,11007393,13365,0,1696591640,13106.575933840002,90.74549436000234,53531.54516904
2023-10-06,11:27:22.000,279,11007397,13205,0,1696591641,13106.596142770002,90.7877891399985,53531.608053120006
2023-10-06,11:27:23.000,279,11007424,13605,0,1696591642,13106.522043359997,90.78074000999914,53531.5661304
2023-10-06,11:27:24.000,279,11007408,13285,0,1696591643,13106.468152879992,90.83008392000193,53531.57311752
2023-10-06,11:27:25.000,279,11007414,13485,0,1696591644,13106.387317159992,90.85828043999936,53531.4962592
2023-10-06,11:27:26.000,279,11007391,13085,0,1696591645,13106.360371919996,90.87942783000472,53531.55914328001
2023-10-06,11:27:27.000,279,11007405,13325,0,1696591646,13106.367108229992,90.85123131,53531.587091760004
2023-10-06,11:27:28.000,279,11007452,13085,0,1696591647,13106.387317159992,90.89352609000343,53531.58010464001
2023-10-06,11:27:29.000,279,11007428,13605,0,1696591648,13106.387317159992,90.87942783000472,53531.58010464001
2023-10-06,11:27:30.000,279,11007419,13445,0,1696591649,13106.286272509991,90.87237869999808,53531.4962592
2023-10-06,11:27:31.000,279,11007457,13285,0,1696591650,13106.333426680001,90.83713305000128,53531.52420768
2023-10-06,11:27:32.000,279,11007403,13405,0,1696591651,13106.387317159992,90.86532956999872,53531.57311752
2023-10-06,11:27:33.000,279,11007408,13245,0,1696591652,13106.394053470001,90.81598566000321,53531.51722056
2023-10-06,11:27:34.000,279,11007380,13605,0,1696591653,13106.373844540001,90.79483826999785,53531.46132360001
2023-10-06,11:27:35.000,279,11007404,13365,0,1696591654,13106.542252289997,90.73139610000362,53531.608053120006
2023-10-06,11:27:36.000,279,11007395,13285,0,1696591655,13106.569197529992,90.68910132000019,53531.59407888
2023-10-06,11:27:37.000,279,11007383,13165,0,1696591656,13106.535515980002,90.66090480000275,53531.44734936
2023-10-06,11:27:38.000,279,11007393,13245,0,1696591657,13106.589406459992,90.62565914999868,53531.489272080005
2023-10-06,11:27:39.000,279,11007434,13445,0,1696591658,13106.650033249993,90.58336437000253,53531.52420768
2023-10-06,11:27:40.000,279,11007407,13085,0,1696591659,13106.683714799998,90.5410695899991,53531.538181920005
2023-10-06,11:27:41.000,279,11007428,12845,0,1696591660,13106.670242179993,90.48467655000422,53531.552156159996
2023-10-06,11:27:42.000,279,11007359,13365,0,1696591661,13106.636560630002,90.49877481000294,53531.54516904
2023-10-06,11:27:43.000,279,11007426,12805,0,1696591662,13106.629824319993,90.46352915999887,53531.53119480001
2023-10-06,11:27:44.000,279,11007426,12965,0,1696591663,13106.676978490003,90.45648002999951,53531.538181920005
2023-10-06,11:27:45.000,279,11007416,13165,0,1696591664,13106.650033249993,90.47057828999823,53531.59407888
2023-10-06,11:27:46.000,279,11007419,12925,0,1696591665,13106.495098120002,90.49877481000294,53531.46831072
2023-10-06,11:27:47.000,279,11007374,13325,0,1696591666,13106.441207639997,90.52697133000038,53531.46831072
2023-10-06,11:27:48.000,279,11007426,13285,0,1696591667,13106.400789779997,90.5410695899991,53531.538181920005
2023-10-06,11:27:49.000,279,11007466,13245,0,1696591668,13106.353635610001,90.56221698000445,53531.53119480001
2023-10-06,11:27:50.000,279,11007415,13285,0,1696591669,13106.245854649991,90.57631524000317,53531.46132360001
2023-10-06,11:27:51.000,279,11007411,13445,0,1696591670,13106.158282619996,90.6045117600006,53531.46132360001
2023-10-06,11:27:52.000,279,11007418,13325,0,1696591671,13106.178491549996,90.56926611000381,53531.51722056
2023-10-06,11:27:53.000,279,11007387,13245,0,1696591672,13106.09091952,90.61156088999996,53531.538181920005
2023-10-06,11:27:54.000,279,11007395,13245,0,1696591673,13106.05050166,90.6045117600006,53531.40542664
2023-10-06,11:27:55.000,279,11007389,13205,0,1696591674,13105.94945701,90.63270827999804,53531.34952968
2023-10-06,11:27:56.000,279,11007385,13405,0,1696591675,13105.92924808,90.59746263000125,53531.34952968
2023-10-06,11:27:57.000,279,11007432,13245,0,1696591676,13105.94945701,90.62565914999868,53531.39145240001
2023-10-06,11:27:58.000,279,11007423,13605,0,1696591677,13105.98313855999,90.62565914999868,53531.45433648
2023-10-06,11:27:59.000,279,11007412,13285,0,1696591678,13105.98987487,90.6045117600006,53531.39843952
2023-10-06,11:28:00.000,279,11007424,13325,0,1696591679,13106.03029273,90.59746263000125,53531.36350392001
2023-10-06,11:28:01.000,279,11007368,13565,0,1696591680,13105.98987487,90.59041350000189,53531.32856832
2023-10-06,11:28:02.000,279,11007438,13085,0,1696591681,13106.057237969995,90.54811871999846,53531.38446528001
2023-10-06,11:28:03.000,279,11007406,13365,0,1696591682,13106.14480999999,90.56926611000381,53531.3565168
2023-10-06,11:28:04.000,279,11007442,13285,0,1696591683,13106.2121731,90.5058239400023,53531.33555544
2023-10-06,11:28:05.000,279,11007384,13325,0,1696591684,13106.198700479996,90.5410695899991,53531.24472288001
2023-10-06,11:28:06.000,279,11007418,13605,0,1696591685,13106.266063579991,90.47762742000486,53531.29363272001
2023-10-06,11:28:07.000,279,11007376,13405,0,1696591686,13106.380580849996,90.46352915999887,53531.370491040005
2023-10-06,11:28:08.000,279,11007426,13405,0,1696591687,13106.407526089992,90.4423817700008,53531.38446528001
2023-10-06,11:28:09.000,279,11007448,13285,0,1696591688,13106.360371919996,90.44943090000015,53531.34952968
2023-10-06,11:28:10.000,279,11007367,13085,0,1696591689,13106.319954059996,90.44943090000015,53531.24472288001
2023-10-06,11:28:11.000,279,11007381,13285,0,1696591690,13106.340162989996,90.46352915999887,53531.272671360006
2023-10-06,11:28:12.000,279,11007381,13405,0,1696591691,13106.313217750001,90.48467655000422,53531.251710000004
2023-10-06,11:28:13.000,279,11007412,13605,0,1696591692,13106.293008820001,90.49877481000294,53531.33555544
2023-10-06,11:28:14.000,279,11007449,13245,0,1696591693,13106.286272509991,90.53402045999974,53531.30061984
2023-10-06,11:28:15.000,279,11007409,13365,0,1696591694,13106.266063579991,90.51992220000102,53531.36350392001
2023-10-06,11:28:16.000,279,11007336,13085,0,1696591695,13106.23238203,90.55516784999782,53531.321581200005
2023-10-06,11:28:17.000,279,11007418,13005,0,1696591696,13106.17175524,90.59746263000125,53531.25869712
2023-10-06,11:28:18.000,279,11007430,13245,0,1696591697,13106.16501892999,90.59041350000189,53531.34254256001
2023-10-06,11:28:19.000,279,11007432,12925,0,1696591698,13106.15154631,90.56926611000381,53531.34254256001
2023-10-06,11:28:20.000,279,11007425,13205,0,1696591699,13106.14480999999,90.59041350000189,53531.27965848
2023-10-06,11:28:21.000,279,11007437,13485,0,1696591700,13106.097655829995,90.63270827999804,53531.27965848
2023-10-06,11:28:22.000,279,11007442,13125,0,1696591701,13106.11112845,90.63270827999804,53531.29363272001
2023-10-06,11:28:23.000,279,11007414,13245,0,1696591702,13106.178491549996,90.63975741000468,53531.39843952
2023-10-06,11:28:24.000,279,11007358,13245,0,1696591703,13106.23238203,90.6538556700034,53531.32856832
2023-10-06,11:28:25.000,279,11007419,13125,0,1696591704,13106.19196417,90.68205219000083,53531.37747816
2023-10-06,11:28:26.000,279,11007379,13005,0,1696591705,13106.178491549996,90.70319957999891,53531.29363272001
2023-10-06,11:28:27.000,279,11007409,13205,0,1696591706,13106.225645719991,90.73139610000362,53531.2866456
2023-10-06,11:28:28.000,279,11007394,13045,0,1696591707,13106.279536199996,90.70319957999891,53531.321581200005
2023-10-06,11:28:29.000,279,11007395,13285,0,1696591708,13106.299745129996,90.7172978400049,53531.34952968
2023-10-06,11:28:30.000,279,11007431,13045,0,1696591709,13106.319954059996,90.7172978400049,53531.251710000004
2023-10-06,11:28:31.000,279,11007399,13165,0,1696591710,13106.353635610001,90.75959262000106,53531.321581200005
2023-10-06,11:28:32.000,279,11007421,13245,0,1696591711,13106.387317159992,90.78074000999914,53531.321581200005
2023-10-06,11:28:33.000,279,11007413,13245,0,1696591712,13106.420998709997,90.76664175000042,53531.31459408001
2023-10-06,11:28:34.000,279,11007393,13125,0,1696591713,13106.420998709997,90.80893653000385,53531.31459408001
2023-10-06,11:28:35.000,279,11007417,13205,0,1696591714,13106.346899299991,90.7877891399985,53531.25869712
2023-10-06,11:28:36.000,279,11007420,13045,0,1696591715,13106.353635610001,90.79483826999785,53531.21677440001
2023-10-06,11:28:37.000,279,11007401,13445,0,1696591716,13106.427735019992,90.7877891399985,53531.25869712
2023-10-06,11:28:38.000,279,11007443,13245,0,1696591717,13106.454680260002,90.79483826999785,53531.30061984
2023-10-06,11:28:39.000,279,11007407,12925,0,1696591718,13106.420998709997,90.80893653000385,53531.25869712
2023-10-06,11:28:40.000,279,11007414,13165,0,1696591719,13106.441207639997,90.76664175000042,53531.272671360006
2023-10-06,11:28:41.000,279,11007389,13245,0,1696591720,13106.474889190002,90.74549436000234,53531.31459408001
2023-10-06,11:28:42.000,279,11007377,13405,0,1696591721,13106.495098120002,90.69615044999955,53531.2866456
2023-10-06,11:28:43.000,279,11007390,13205,0,1696591722,13106.468152879992,90.66795393000211,53531.2866456
2023-10-06,11:28:44.000,279,11007434,13085,0,1696591723,13106.481625499997,90.59746263000125,53531.24472288001
2023-10-06,11:28:45.000,279,11007447,12885,0,1696591724,13106.454680260002,90.54811871999846,53531.21677440001
2023-10-06,11:28:46.000,279,11007378,13085,0,1696591725,13106.501834429997,90.51992220000102,53531.23773576
2023-10-06,11:28:47.000,279,11007407,13165,0,1696591726,13106.629824319993,90.45648002999951,53531.30061984
2023-10-06,11:28:48.000,279,11007398,13365,0,1696591727,13106.616351700002,90.407136120004,53531.272671360006
2023-10-06,11:28:49.000,279,11007425,13245,0,1696591728,13106.575933840002,90.35779221000121,53531.26568424001
2023-10-06,11:28:50.000,279,11007426,12965,0,1696591729,13106.488361809992,90.407136120004,53531.1818388
2023-10-06,11:28:51.000,279,11007414,12925,0,1696591730,13106.468152879992,90.36484134000057,53531.18882592
2023-10-06,11:28:52.000,279,11007448,13085,0,1696591731,13106.508570739992,90.34369395000249,53531.20978728
2023-10-06,11:28:53.000,279,11007399,13085,0,1696591732,13106.495098120002,90.33664482000313,53531.26568424001
2023-10-06,11:28:54.000,279,11007391,13245,0,1696591733,13106.441207639997,90.31549742999778,53531.24472288001
2023-10-06,11:28:55.000,279,11007433,13325,0,1696591734,13106.420998709997,90.2943500399997,53531.251710000004
2023-10-06,11:28:56.000,279,11007421,13245,0,1696591735,13106.400789779997,90.31549742999778,53531.23773576
2023-10-06,11:28:57.000,279,11007438,13085,0,1696591736,13106.346899299991,90.35779221000121,53531.16087744
2023-10-06,11:28:58.000,279,11007422,13565,0,1696591737,13106.340162989996,90.2943500399997,53531.21677440001
2023-10-06,11:28:59.000,279,11007387,13205,0,1696591738,13106.353635610001,90.2591043900029,53531.251710000004
2023-10-06,11:29:00.000,279,11007427,13405,0,1696591739,13106.27279989,90.28025178000098,53531.251710000004
2023-10-06,11:29:01.000,279,11007448,13245,0,1696591740,13106.178491549996,90.2943500399997,53531.13292896
2023-10-06,11:29:02.000,279,11007408,13165,0,1696591741,13106.18522785999,90.2591043900029,53531.13292896
2023-10-06,11:29:03.000,279,11007404,13245,0,1696591742,13106.218909409996,90.22385873999883,53531.23773576
2023-10-06,11:29:04.000,279,11007427,13085,0,1696591743,13106.2121731,90.27320265000162,53531.27965848
2023-10-06,11:29:05.000,279,11007433,13445,0,1696591744,13106.16501892999,90.2591043900029,53531.25869712
2023-10-06,11:29:06.000,279,11007438,13125,0,1696591745,13106.05050166,90.28730091000034,53531.09100624
2023-10-06,11:29:07.000,279,11007414,13085,0,1696591746,13106.09091952,90.28730091000034,53531.16786456
2023-10-06,11:29:08.000,279,11007429,13285,0,1696591747,13106.077446899995,90.28025178000098,53531.104980480006
2023-10-06,11:29:09.000,279,11007413,13245,0,1696591748,13106.11112845,90.25205526000354,53531.153890320005
2023-10-06,11:29:10.000,279,11007380,13245,0,1696591749,13106.158282619996,90.20976048000011,53531.153890320005
2023-10-06,11:29:11.000,279,11007418,13245,0,1696591750,13106.15154631,90.1956622200014,53531.18882592
2023-10-06,11:29:12.000,279,11007434,13205,0,1696591751,13106.11112845,90.20271135000075,53531.13292896
2023-10-06,11:29:13.000,279,11007427,13045,0,1696591752,13106.198700479996,90.15336743999796,53531.13991608
2023-10-06,11:29:14.000,279,11007375,13285,0,1696591753,13106.218909409996,90.13222004999989,53531.1119676
2023-10-06,11:29:15.000,279,11007482,13245,0,1696591754,13106.14480999999,90.11107266000181,53531.04908352001
2023-10-06,11:29:16.000,279,11007399,13285,0,1696591755,13106.16501892999,90.11812179000117,53531.06305776
2023-10-06,11:29:17.000,279,11007409,13285,0,1696591756,13106.218909409996,90.10402353000245,53531.1119676
2023-10-06,11:29:18.000,279,11007429,12965,0,1696591757,13106.2121731,90.11107266000181,53531.11895472
2023-10-06,11:29:19.000,279,11007423,13325,0,1696591758,13106.18522785999,90.12517092000053,53531.18882592
2023-10-06,11:29:20.000,279,11007431,13125,0,1696591759,13106.158282619996,90.11812179000117,53531.05607064001
2023-10-06,11:29:21.000,279,11007465,13445,0,1696591760,13106.18522785999,90.11107266000181,53531.12594184001
2023-10-06,11:29:22.000,279,11007372,13125,0,1696591761,13106.16501892999,90.13926917999925,53531.09799336001
2023-10-06,11:29:23.000,279,11007373,13365,0,1696591762,13106.15154631,90.16746570000396,53531.12594184001
2023-10-06,11:29:24.000,279,11007396,13365,0,1696591763,13106.14480999999,90.17451483000332,53531.153890320005
2023-10-06,11:29:25.000,279,11007391,13165,0,1696591764,13106.09091952,90.22385873999883,53531.0420964
2023-10-06,11:29:26.000,279,11007412,13525,0,1696591765,13106.037029039995,90.2591043900029,53531.07004488
2023-10-06,11:29:27.000,279,11007407,13205,0,1696591766,13106.12460106999,90.2591043900029,53531.104980480006
2023-10-06,11:29:28.000,279,11007432,13365,0,1696591767,13106.077446899995,90.34369395000249,53531.104980480006
2023-10-06,11:29:29.000,279,11007457,13125,0,1696591768,13106.00334748999,90.36484134000057,53531.12594184001
2023-10-06,11:29:30.000,279,11007432,13445,0,1696591769,13105.90903915,90.40008699000464,53531.035109280005
2023-10-06,11:29:31.000,279,11007455,13285,0,1696591770,13105.88883022,90.42828351000207,53531.06305776
2023-10-06,11:29:32.000,279,11007430,13325,0,1696591771,13105.895566529995,90.47762742000486,53531.084019120004
2023-10-06,11:29:33.000,279,11007380,13085,0,1696591772,13105.875357599994,90.51992220000102,53531.07004488
2023-10-06,11:29:34.000,279,11007415,13205,0,1696591773,13105.86188497999,90.49877481000294,53531.05607064001
2023-10-06,11:29:35.000,279,11007452,13365,0,1696591774,13105.875357599994,90.47057828999823,53531.0420964
2023-10-06,11:29:36.000,279,11007413,13365,0,1696591775,13105.84841236,90.46352915999887,53531.01414792
2023-10-06,11:29:37.000,279,11007430,12885,0,1696591776,13105.90903915,90.48467655000422,53531.01414792
2023-10-06,11:29:38.000,279,11007441,12845,0,1696591777,13105.915775459995,90.42123438000272,53531.06305776
2023-10-06,11:29:39.000,279,11007416,13525,0,1696591778,13105.90903915,90.393037859998,53531.00017368
2023-10-06,11:29:40.000,279,11007410,13245,0,1696591779,13105.92251176999,90.35779221000121,53530.99318656
2023-10-06,11:29:41.000,279,11007411,13285,0,1696591780,13105.935984389995,90.35074308000185,53530.93030248001
2023-10-06,11:29:42.000,279,11007395,13045,0,1696591781,13106.077446899995,90.30844829999842,53531.09100624
2023-10-06,11:29:43.000,279,11007452,13325,0,1696591782,13106.097655829995,90.24500613000419,53530.986199440005
2023-10-06,11:29:44.000,279,11007421,13365,0,1696591783,13106.097655829995,90.26615352000226,53531.02113504
2023-10-06,11:29:45.000,279,11007410,13285,0,1696591784,13106.158282619996,90.25205526000354,53531.00716080001
2023-10-06,11:29:46.000,279,11007439,13045,0,1696591785,13106.08418320999,90.28730091000034,53530.93030248001
2023-10-06,11:29:47.000,279,11007399,13005,0,1696591786,13106.057237969995,90.30844829999842,53530.94427672
2023-10-06,11:29:48.000,279,11007416,13285,0,1696591787,13106.117864759995,90.30844829999842,53530.99318656
2023-10-06,11:29:49.000,279,11007446,13245,0,1696591788,13106.12460106999,90.35074308000185,53530.916328240004
2023-10-06,11:29:50.000,279,11007404,13205,0,1696591789,13106.097655829995,90.38598872999864,53531.00017368
2023-10-06,11:29:51.000,279,11007439,13485,0,1696591790,13106.057237969995,90.42828351000207,53531.01414792
2023-10-06,11:29:52.000,279,11007372,13165,0,1696591791,13106.04376534999,90.44943090000015,53530.95126384
2023-10-06,11:29:53.000,279,11007428,13845,0,1696591792,13106.07071059,90.48467655000422,53530.94427672
2023-10-06,11:29:54.000,279,11007426,13445,0,1696591793,13105.98987487,90.49172568000358,53530.94427672
2023-10-06,11:29:55.000,279,11007450,13485,0,1696591794,13105.98987487,90.54811871999846,53530.89536688
2023-10-06,11:29:56.000,279,11007434,13165,0,1696591795,13105.96966594,90.54811871999846,53530.916328240004
2023-10-06,11:29:57.000,279,11007445,13285,0,1696591796,13105.976402249995,90.59746263000125,53530.97921232001
2023-10-06,11:29:58.000,279,11007380,13285,0,1696591797,13105.98987487,90.57631524000317,53530.97921232001
2023-10-06,11:29:59.000,279,11007433,13165,0,1696591798,13105.98313855999,90.54811871999846,53530.90934112001
2023-10-06,11:30:00.000,279,11007430,13245,0,1696591799,13105.96966594,90.54811871999846,53530.92331536
2023-10-06,11:30:01.000,279,11007416,13405,0,1696591800,13106.016820109995,90.49172568000358,53530.9722252
2023-10-06,11:30:02.000,279,11007373,13325,0,1696591801,13106.00334748999,90.47762742000486,53530.88837976001
2023-10-06,11:30:03.000,279,11007425,13125,0,1696591802,13106.04376534999,90.47057828999823,53530.937289600006
2023-10-06,11:30:04.000,279,11007398,13125,0,1696591803,13106.11112845,90.407136120004,53530.937289600006
2023-10-06,11:30:05.000,279,11007407,12965,0,1696591804,13106.09091952,90.40008699000464,53530.82549568
2023-10-06,11:30:06.000,279,11007379,13285,0,1696591805,13106.18522785999,90.31549742999778,53530.88837976001
2023-10-06,11:30:07.000,279,11007453,13245,0,1696591806,13106.293008820001,90.25205526000354,53530.97921232001
2023-10-06,11:30:08.000,279,11007397,13165,0,1696591807,13106.367108229992,90.23795700000483,53530.95126384
2023-10-06,11:30:09.000,279,11007399,13285,0,1696591808,13106.400789779997,90.23795700000483,53530.93030248001
2023-10-06,11:30:10.000,279,11007397,13245,0,1696591809,13106.367108229992,90.23090786999819,53530.87440552
2023-10-06,11:30:11.000,279,11007433,13245,0,1696591810,13106.414262400001,90.25205526000354,53530.90934112001
2023-10-06,11:30:12.000,279,11007418,13085,0,1696591811,13106.420998709997,90.23795700000483,53530.88837976001
2023-10-06,11:30:13.000,279,11007448,13285,0,1696591812,13106.420998709997,90.28025178000098,53530.916328240004
2023-10-06,11:30:14.000,279,11007426,13085,0,1696591813,13106.468152879992,90.27320265000162,53530.986199440005
2023-10-06,11:30:15.000,279,11007378,13445,0,1696591814,13106.400789779997,90.37189046999993,53530.96523808
2023-10-06,11:30:16.000,279,11007398,13005,0,1696591815,13106.306481439991,90.42123438000272,53530.96523808
2023-10-06,11:30:17.000,279,11007398,13125,0,1696591816,13106.27279989,90.47057828999823,53530.986199440005
2023-10-06,11:30:18.000,279,11007390,13005,0,1696591817,13106.198700479996,90.51992220000102,53530.92331536
2023-10-06,11:30:19.000,279,11007410,13205,0,1696591818,13106.15154631,90.57631524000317,53530.96523808
2023-10-06,11:30:20.000,279,11007375,13285,0,1696591819,13106.08418320999,90.62565914999868,53530.90934112001
2023-10-06,11:30:21.000,279,11007391,12965,0,1696591820,13106.06397427999,90.66795393000211,53530.88139264001
2023-10-06,11:30:22.000,279,11007416,13245,0,1696591821,13106.117864759995,90.67500306000147,53530.986199440005
2023-10-06,11:30:23.000,279,11007445,13165,0,1696591822,13106.12460106999,90.69615044999955,53531.01414792
2023-10-06,11:30:24.000,279,11007437,13285,0,1696591823,13106.16501892999,90.69615044999955,53531.00716080001
2023-10-06,11:30:25.000,279,11007417,13485,0,1696591824,13106.17175524,90.70319957999891,53531.00017368
2023-10-06,11:30:26.000,279,11007433,13085,0,1696591825,13106.16501892999,90.66090480000275,53530.87440552
2023-10-06,11:30:27.000,279,11007423,13445,0,1696591826,13106.205436789991,90.62565914999868,53530.916328240004
2023-10-06,11:30:28.000,279,11007414,13285,0,1696591827,13106.293008820001,90.59746263000125,53530.95126384
2023-10-06,11:30:29.000,279,11007400,12965,0,1696591828,13106.340162989996,90.56926611000381,53530.95126384
2023-10-06,11:30:30.000,279,11007436,13205,0,1696591829,13106.367108229992,90.5410695899991,53530.93030248001
2023-10-06,11:30:31.000,279,11007418,13205,0,1696591830,13106.434471330002,90.54811871999846,53530.93030248001
2023-10-06,11:30:32.000,279,11007373,13325,0,1696591831,13106.488361809992,90.51992220000102,53530.986199440005
2023-10-06,11:30:33.000,279,11007413,13005,0,1696591832,13106.508570739992,90.53402045999974,53530.95825096001
2023-10-06,11:30:34.000,279,11007412,13725,0,1696591833,13106.548988599992,90.56926611000381,53530.916328240004
2023-10-06,11:30:35.000,279,11007427,13005,0,1696591834,13106.522043359997,90.59041350000189,53530.93030248001
2023-10-06,11:30:36.000,279,11007393,13085,0,1696591835,13106.542252289997,90.63270827999804,53530.88139264001
2023-10-06,11:30:37.000,279,11007388,13325,0,1696591836,13106.555724910002,90.62565914999868,53530.986199440005
2023-10-06,11:30:38.000,279,11007426,12925,0,1696591837,13106.589406459992,90.64680654000404,53531.0420964
2023-10-06,11:30:39.000,279,11007402,12965,0,1696591838,13106.522043359997,90.70319957999891,53530.9722252
2023-10-06,11:30:40.000,279,11007409,13125,0,1696591839,13106.481625499997,90.76664175000042,53530.99318656
2023-10-06,11:30:41.000,279,11007380,13045,0,1696591840,13106.454680260002,90.82303479000257,53531.02812216001
2023-10-06,11:30:42.000,279,11007444,13405,0,1696591841,13106.286272509991,90.87942783000472,53530.95126384
2023-10-06,11:30:43.000,279,11007425,13045,0,1696591842,13106.313217750001,90.92172261000087,53531.07004488
2023-10-06,11:30:44.000,279,11007454,13325,0,1696591843,13106.23238203,90.9640173900043,53531.01414792
2023-10-06,11:30:45.000,279,11007394,13205,0,1696591844,13106.12460106999,90.9992630400011,53530.9722252
2023-10-06,11:30:46.000,279,11007397,13285,0,1696591845,13106.12460106999,91.03450868999789,53530.986199440005
2023-10-06,11:30:47.000,279,11007412,13325,0,1696591846,13106.14480999999,91.0979508599994,53531.02812216001
2023-10-06,11:30:48.000,279,11007390,13005,0,1696591847,13106.17175524,91.11204911999812,53531.07004488
2023-10-06,11:30:49.000,279,11007417,13245,0,1696591848,13106.138073689996,91.11909825000475,53531.02812216001
2023-10-06,11:30:50.000,279,11007424,13405,0,1696591849,13106.077446899995,91.12614738000411,53530.95825096001
2023-10-06,11:30:51.000,279,11007395,13365,0,1696591850,13106.138073689996,91.09090173000004,53530.97921232001
2023-10-06,11:30:52.000,279,11007431,13125,0,1696591851,13106.205436789991,91.11204911999812,53530.90934112001
2023-10-06,11:30:53.000,279,11007403,13085,0,1696591852,13106.306481439991,91.04155782000453,53531.035109280005
2023-10-06,11:30:54.000,279,11007392,13285,0,1696591853,13106.420998709997,90.9992630400011,53531.02113504
2023-10-06,11:30:55.000,279,11007383,13005,0,1696591854,13106.474889190002,90.97106652000366,53531.00716080001
2023-10-06,11:30:56.000,279,11007415,13165,0,1696591855,13106.528779669992,90.93582086999959,53530.97921232001
2023-10-06,11:30:57.000,279,11007452,13405,0,1696591856,13106.703923729998,90.87237869999808,53531.02113504
2023-10-06,11:30:58.000,279,11007425,13445,0,1696591857,13106.676978490003,90.87237869999808,53531.0420964
2023-10-06,11:30:59.000,279,11007404,13285,0,1696591858,13106.764550519998,90.87237869999808,53531.07703200001
2023-10-06,11:31:00.000,279,11007452,13205,0,1696591859,13106.737605279988,90.89352609000343,53530.96523808
2023-10-06,11:31:01.000,279,11007446,13205,0,1696591860,13106.784759449998,90.83713305000128,53530.96523808
2023-10-06,11:31:02.000,279,11007400,13285,0,1696591861,13106.899276719989,90.86532956999872,53531.04908352001
2023-10-06,11:31:03.000,279,11007422,13005,0,1696591862,13106.912749339994,90.83713305000128,53531.09100624
2023-10-06,11:31:04.000,279,11007423,13045,0,1696591863,13106.953167199994,90.83713305000128,53531.14690320001
2023-10-06,11:31:05.000,279,11007404,13045,0,1696591864,13106.966639819999,90.81598566000321,53531.14690320001
2023-10-06,11:31:06.000,279,11007449,13325,0,1696591865,13106.906013029999,90.81598566000321,53531.06305776
2023-10-06,11:31:07.000,279,11007397,13085,0,1696591866,13106.939694579989,90.76664175000042,53531.09799336001
2023-10-06,11:31:08.000,279,11007452,13525,0,1696591867,13106.98011243999,90.77369087999978,53531.13292896
2023-10-06,11:31:09.000,279,11007436,13285,0,1696591868,13107.013793989994,90.73139610000362,53531.153890320005
2023-10-06,11:31:10.000,279,11007442,13405,0,1696591869,13107.054211849994,90.7172978400049,53531.16087744
2023-10-06,11:31:11.000,279,11007432,13285,0,1696591870,13107.034002919994,90.68205219000083,53531.18882592
2023-10-06,11:31:12.000,279,11007414,13245,0,1696591871,13106.973376129994,90.70319957999891,53531.104980480006
2023-10-06,11:31:13.000,279,11007429,13285,0,1696591872,13107.00032136999,90.67500306000147,53531.17485168001
2023-10-06,11:31:14.000,279,11007394,13325,0,1696591873,13106.98011243999,90.72434697000426,53531.17485168001
2023-10-06,11:31:15.000,279,11007400,13205,0,1696591874,13106.899276719989,90.71024870999827,53531.13991608
2023-10-06,11:31:16.000,279,11007394,13125,0,1696591875,13106.852122549994,90.7172978400049,53531.09100624
2023-10-06,11:31:17.000,279,11007380,13525,0,1696591876,13106.879067789989,90.73844523000298,53531.18882592
2023-10-06,11:31:18.000,279,11007370,13245,0,1696591877,13106.879067789989,90.77369087999978,53531.21677440001
2023-10-06,11:31:19.000,279,11007418,13445,0,1696591878,13106.818440999989,90.77369087999978,53531.18882592
2023-10-06,11:31:20.000,279,11007424,13325,0,1696591879,13106.764550519998,90.78074000999914,53531.202800160005
2023-10-06,11:31:21.000,279,11007464,13165,0,1696591880,13106.784759449998,90.76664175000042,53531.21677440001
2023-10-06,11:31:22.000,279,11007430,13525,0,1696591881,13106.771286829993,90.79483826999785,53531.272671360006
2023-10-06,11:31:23.000,279,11007399,13205,0,1696591882,13106.717396349988,90.83713305000128,53531.251710000004
2023-10-06,11:31:24.000,279,11007433,13605,0,1696591883,13106.737605279988,90.86532956999872,53531.21677440001
2023-10-06,11:31:25.000,279,11007397,13125,0,1696591884,13106.656769560002,90.91467348000151,53531.19581304001
2023-10-06,11:31:26.000,279,11007429,13085,0,1696591885,13106.690451109993,90.97811565000302,53531.24472288001
2023-10-06,11:31:27.000,279,11007435,13245,0,1696591886,13106.717396349988,90.9992630400011,53531.29363272001
2023-10-06,11:31:28.000,279,11007408,12765,0,1696591887,13106.710660039993,91.00631217000046,53531.29363272001
2023-10-06,11:31:29.000,279,11007430,13085,0,1696591888,13106.717396349988,91.01336129999981,53531.2866456
2023-10-06,11:31:30.000,279,11007379,12925,0,1696591889,13106.676978490003,91.04155782000453,53531.24472288001
2023-10-06,11:31:31.000,279,11007422,13525,0,1696591890,13106.697187420003,91.06975434000196,53531.22376152001
2023-10-06,11:31:32.000,279,11007430,13085,0,1696591891,13106.737605279988,91.09090173000004,53531.27965848
2023-10-06,11:31:33.000,279,11007400,13245,0,1696591892,13106.778023139988,91.11204911999812,53531.29363272001
2023-10-06,11:31:34.000,279,11007421,13285,0,1696591893,13106.818440999989,91.11909825000475,53531.30061984
2023-10-06,11:31:35.000,279,11007412,13245,0,1696591894,13106.865595169998,91.11204911999812,53531.25869712
2023-10-06,11:31:36.000,279,11007422,13525,0,1696591895,13106.858858859989,91.11204911999812,53531.25869712
2023-10-06,11:31:37.000,279,11007392,13165,0,1696591896,13106.98011243999,91.0627052100026,53531.272671360006
2023-10-06,11:31:38.000,279,11007398,13245,0,1696591897,13107.02053029999,91.04155782000453,53531.30061984
2023-10-06,11:31:39.000,279,11007427,13165,0,1696591898,13107.0878934,90.9992630400011,53531.32856832
2023-10-06,11:31:40.000,279,11007410,13405,0,1696591899,13107.10810233,90.97811565000302,53531.27965848
2023-10-06,11:31:41.000,279,11007450,13205,0,1696591900,13107.155256499995,90.87942783000472,53531.272671360006
2023-10-06,11:31:42.000,279,11007432,13085,0,1696591901,13107.296719009995,90.85123131,53531.38446528001
2023-10-06,11:31:43.000,279,11007424,13405,0,1696591902,13107.35060949,90.83008392000193,53531.426388
2023-10-06,11:31:44.000,279,11007406,13405,0,1696591903,13107.37081842,90.86532956999872,53531.38446528001
2023-10-06,11:31:45.000,279,11007441,13325,0,1696591904,13107.38429103999,90.79483826999785,53531.39145240001
2023-10-06,11:31:46.000,279,11007409,13365,0,1696591905,13107.30345531999,90.77369087999978,53531.30061984
2023-10-06,11:31:47.000,279,11007422,13445,0,1696591906,13107.35060949,90.78074000999914,53531.3565168
2023-10-06,11:31:48.000,279,11007424,13005,0,1696591907,13107.35060949,90.75959262000106,53531.37747816
2023-10-06,11:31:49.000,279,11007372,13245,0,1696591908,13107.316927939995,90.75959262000106,53531.370491040005
2023-10-06,11:31:50.000,279,11007416,13005,0,1696591909,13107.256301149995,90.74549436000234,53531.33555544
2023-10-06,11:31:51.000,279,11007444,13085,0,1696591910,13107.24282852999,90.7172978400049,53531.38446528001
2023-10-06,11:31:52.000,279,11007449,13405,0,1696591911,13107.276510079995,90.68205219000083,53531.440362240006
2023-10-06,11:31:53.000,279,11007387,13125,0,1696591912,13107.26303745999,90.69615044999955,53531.419400880004
2023-10-06,11:31:54.000,279,11007430,13085,0,1696591913,13107.195674359995,90.68205219000083,53531.46132360001
2023-10-06,11:31:55.000,279,11007404,13405,0,1696591914,13107.16872912,90.68205219000083,53531.47529784
2023-10-06,11:31:56.000,279,11007440,13245,0,1696591915,13107.12157494999,90.7172978400049,53531.41241376001
2023-10-06,11:31:57.000,279,11007411,13125,0,1696591916,13107.135047569995,90.71024870999827,53531.46132360001
2023-10-06,11:31:58.000,279,11007383,12925,0,1696591917,13107.14852019,90.72434697000426,53531.50324632
2023-10-06,11:31:59.000,279,11007435,13125,0,1696591918,13107.18220173999,90.70319957999891,53531.538181920005
2023-10-06,11:32:00.000,279,11007424,13205,0,1696591919,13107.20241066999,90.72434697000426,53531.57311752
2023-10-06,11:32:01.000,279,11007448,13405,0,1696591920,13107.175465429995,90.7525434900017,53531.43337512001
2023-10-06,11:32:02.000,279,11007387,13245,0,1696591921,13107.22935591,90.7525434900017,53531.53119480001
2023-10-06,11:32:03.000,279,11007433,13125,0,1696591922,13107.18220173999,90.74549436000234,53531.46831072
2023-10-06,11:32:04.000,279,11007452,13085,0,1696591923,13107.26977377,90.73139610000362,53531.51023344001
2023-10-06,11:32:05.000,279,11007459,13525,0,1696591924,13107.22935591,90.74549436000234,53531.48228496001
2023-10-06,11:32:06.000,279,11007374,13205,0,1696591925,13107.26977377,90.80188740000449,53531.47529784
2023-10-06,11:32:07.000,279,11007451,13205,0,1696591926,13107.35060949,90.83008392000193,53531.60106600001
2023-10-06,11:32:08.000,279,11007404,12925,0,1696591927,13107.39102735,90.84418218000064,53531.59407888
2023-10-06,11:32:09.000,279,11007391,13365,0,1696591928,13107.417972589996,90.86532956999872,53531.52420768
2023-10-06,11:32:10.000,279,11007430,13485,0,1696591929,13107.35060949,90.90762435000215,53531.46831072
2023-10-06,11:32:11.000,279,11007375,13085,0,1696591930,13107.438181519996,90.85828043999936,53531.489272080005
2023-10-06,11:32:12.000,279,11007375,13165,0,1696591931,13107.478599379996,90.90762435000215,53531.552156159996
2023-10-06,11:32:13.000,279,11007404,13405,0,1696591932,13107.465126759991,90.89352609000343,53531.61504024
2023-10-06,11:32:14.000,279,11007448,13045,0,1696591933,13107.572907720001,90.86532956999872,53531.71285992
2023-10-06,11:32:15.000,279,11007435,13125,0,1696591934,13107.505544619991,90.85828043999936,53531.64997584001
2023-10-06,11:32:16.000,279,11007434,13325,0,1696591935,13107.525753549991,90.82303479000257,53531.57311752
2023-10-06,11:32:17.000,279,11007459,13205,0,1696591936,13107.552698790001,90.74549436000234,53531.608053120006
2023-10-06,11:32:18.000,279,11007428,13485,0,1696591937,13107.566171409992,90.74549436000234,53531.61504024
2023-10-06,11:32:19.000,279,11007447,12965,0,1696591938,13107.505544619991,90.73139610000362,53531.62202736
2023-10-06,11:32:20.000,279,11007430,13205,0,1696591939,13107.559435099996,90.63270827999804,53531.61504024
2023-10-06,11:32:21.000,279,11007416,13365,0,1696591940,13107.492072000001,90.73139610000362,53531.57311752
2023-10-06,11:32:22.000,279,11007456,13245,0,1696591941,13107.552698790001,90.72434697000426,53531.6709372
2023-10-06,11:32:23.000,279,11007429,13525,0,1696591942,13107.519017239996,90.68205219000083,53531.60106600001
2023-10-06,11:32:24.000,279,11007454,13325,0,1696591943,13107.586380339992,90.67500306000147,53531.754782640004
2023-10-06,11:32:25.000,279,11007408,13085,0,1696591944,13107.586380339992,90.67500306000147,53531.71285992
2023-10-06,11:32:26.000,279,11007442,13605,0,1696591945,13107.572907720001,90.68910132000019,53531.67792432001
2023-10-06,11:32:27.000,279,11007409,13005,0,1696591946,13107.559435099996,90.68910132000019,53531.61504024
2023-10-06,11:32:28.000,279,11007429,13125,0,1696591947,13107.545962479991,90.66795393000211,53531.60106600001
2023-10-06,11:32:29.000,279,11007386,13325,0,1696591948,13107.593116650001,90.71024870999827,53531.6709372
2023-10-06,11:32:30.000,279,11007431,13285,0,1696591949,13107.653743440002,90.7172978400049,53531.754782640004
2023-10-06,11:32:31.000,279,11007424,13165,0,1696591950,13107.552698790001,90.79483826999785,53531.69888568001
2023-10-06,11:32:32.000,279,11007450,13605,0,1696591951,13107.525753549991,90.85123131,53531.66395008
2023-10-06,11:32:33.000,279,11007457,12965,0,1696591952,13107.478599379996,90.90057522000279,53531.74779552001
2023-10-06,11:32:34.000,279,11007402,13045,0,1696591953,13107.465126759991,90.99221391000174,53531.719847039996
2023-10-06,11:32:35.000,279,11007423,13285,0,1696591954,13107.357345799996,91.04155782000453,53531.719847039996
2023-10-06,11:32:36.000,279,11007415,13005,0,1696591955,13107.34387317999,91.10499998999876,53531.62901448001
2023-10-06,11:32:37.000,279,11007447,13205,0,1696591956,13107.337136869995,91.13319651000347,53531.69189856
2023-10-06,11:32:38.000,279,11007442,13205,0,1696591957,13107.41123628,91.14729477000219,53531.775744000006
2023-10-06,11:32:39.000,279,11007436,13405,0,1696591958,13107.36408210999,91.16844216000027,53531.73382128
2023-10-06,11:32:40.000,279,11007423,13525,0,1696591959,13107.465126759991,91.2459825900005,53531.73382128
2023-10-06,11:32:41.000,279,11007466,13125,0,1696591960,13107.525753549991,91.23893346000114,53531.78971824
2023-10-06,11:32:42.000,279,11007404,13085,0,1696591961,13107.620061889997,91.16139303000091,53531.76875688001
2023-10-06,11:32:43.000,279,11007389,13085,0,1696591962,13107.721106539997,91.13319651000347,53531.775744000006
2023-10-06,11:32:44.000,279,11007401,13285,0,1696591963,13107.815414880002,91.10499998999876,53531.78273112
2023-10-06,11:32:45.000,279,11007388,13285,0,1696591964,13107.822151189997,91.03450868999789,53531.74779552001
2023-10-06,11:32:46.000,279,11007411,13285,0,1696591965,13107.983822629998,91.01336129999981,53531.8106796
2023-10-06,11:32:47.000,279,11007443,13405,0,1696591966,13108.145494069999,90.9499191299983,53531.90151216
2023-10-06,11:32:48.000,279,11007404,13565,0,1696591967,13108.17917561999,90.90057522000279,53531.85260232
2023-10-06,11:32:49.000,279,11007434,13405,0,1696591968,13108.26674765,90.89352609000343,53531.873563680005
2023-10-06,11:32:50.000,279,11007395,13085,0,1696591969,13108.334110749995,90.87237869999808,53531.873563680005
2023-10-06,11:32:51.000,279,11007438,13245,0,1696591970,13108.293692889994,90.83008392000193,53531.83164096
2023-10-06,11:32:52.000,279,11007437,13365,0,1696591971,13108.30042919999,90.79483826999785,53531.83164096
2023-10-06,11:32:53.000,279,11007402,13085,0,1696591972,13108.40147384999,90.78074000999914,53531.943434880006
2023-10-06,11:32:54.000,279,11007428,13565,0,1696591973,13108.38800123,90.69615044999955,53531.93644776001
2023-10-06,11:32:55.000,279,11007378,13165,0,1696591974,13108.374528609995,90.66795393000211,53531.92946064
2023-10-06,11:32:56.000,279,11007404,13565,0,1696591975,13108.34084705999,90.66795393000211,53531.97138336
2023-10-06,11:32:57.000,279,11007388,13165,0,1696591976,13108.394737539995,90.61861001999932,53532.02728032
2023-10-06,11:32:58.000,279,11007390,13285,0,1696591977,13108.354319679995,90.61156088999996,53532.02728032
2023-10-06,11:32:59.000,279,11007371,13245,0,1696591978,13108.32737444,90.61861001999932,53532.03426744001
2023-10-06,11:33:00.000,279,11007449,13125,0,1696591979,13108.206120859999,90.61861001999932,53531.950422
2023-10-06,11:33:01.000,279,11007409,13365,0,1696591980,13108.165702999999,90.61156088999996,53532.02728032
2023-10-06,11:33:02.000,279,11007399,13365,0,1696591981,13108.17917561999,90.62565914999868,53532.09715152
2023-10-06,11:33:03.000,279,11007394,13165,0,1696591982,13108.111812519994,90.64680654000404,53532.07619016
2023-10-06,11:33:04.000,279,11007411,13125,0,1696591983,13108.078130969989,90.7172978400049,53532.090164400004
2023-10-06,11:33:05.000,279,11007418,13365,0,1696591984,13107.990558939993,90.76664175000042,53532.14606136
2023-10-06,11:33:06.000,279,11007434,13285,0,1696591985,13107.889514289993,90.7877891399985,53532.01330608001
2023-10-06,11:33:07.000,279,11007421,13445,0,1696591986,13107.842360119997,90.87237869999808,53532.0202932
2023-10-06,11:33:08.000,279,11007456,13205,0,1696591987,13107.822151189997,90.90762435000215,53532.07619016
2023-10-06,11:33:09.000,279,11007421,13245,0,1696591988,13107.768260709992,90.97106652000366,53532.13907424
2023-10-06,11:33:10.000,279,11007398,13565,0,1696591989,13107.754788090002,91.04155782000453,53532.07619016
2023-10-06,11:33:11.000,279,11007428,13445,0,1696591990,13107.768260709992,91.05565608000325,53532.06920304
2023-10-06,11:33:12.000,279,11007404,13325,0,1696591991,13107.748051779992,91.10499998999876,53532.06221592001
2023-10-06,11:33:13.000,279,11007411,13365,0,1696591992,13107.842360119997,91.16139303000091,53532.13208712001
2023-10-06,11:33:14.000,279,11007427,13445,0,1696591993,13107.808678569992,91.17549128999963,53532.090164400004
2023-10-06,11:33:15.000,279,11007429,13365,0,1696591994,13107.815414880002,91.1966386799977,53532.08317728001
2023-10-06,11:33:16.000,279,11007408,13365,0,1696591995,13107.862569049998,91.22483520000242,53532.06920304
2023-10-06,11:33:17.000,279,11007440,13245,0,1696591996,13107.929932149993,91.2459825900005,53532.10413864001
2023-10-06,11:33:18.000,279,11007424,13205,0,1696591997,13108.017504179988,91.23188433000178,53532.160035600005
2023-10-06,11:33:19.000,279,11007430,13125,0,1696591998,13108.017504179988,91.23893346000114,53532.17400984
2023-10-06,11:33:20.000,279,11007418,13405,0,1696591999,13108.064658349998,91.21778607000306,53532.13208712001
2023-10-06,11:33:21.000,279,11007394,13285,0,1696592000,13108.051185729993,91.14729477000219,53532.14606136
2023-10-06,11:33:22.000,279,11007423,13205,0,1696592001,13108.17917561999,91.16139303000091,53532.21593256
2023-10-06,11:33:23.000,279,11007406,13005,0,1696592002,13108.23980240999,91.11909825000475,53532.25086816001
2023-10-06,11:33:24.000,279,11007445,13085,0,1696592003,13108.30042919999,91.09090173000004,53532.23689392
2023-10-06,11:33:25.000,279,11007375,13085,0,1696592004,13108.28022026999,91.04860695000389,53532.22990680001
2023-10-06,11:33:26.000,279,11007417,13005,0,1696592005,13108.354319679995,90.99221391000174,53532.21593256
2023-10-06,11:33:27.000,279,11007382,13365,0,1696592006,13108.44189170999,90.94286999999895,53532.28580376
2023-10-06,11:33:28.000,279,11007385,13085,0,1696592007,13108.46210063999,90.83713305000128,53532.278816640006
2023-10-06,11:33:29.000,279,11007410,13405,0,1696592008,13108.50251849999,90.80893653000385,53532.28580376
2023-10-06,11:33:30.000,279,11007368,13245,0,1696592009,13108.435155399995,90.78074000999914,53532.20195832001
2023-10-06,11:33:31.000,279,11007397,13325,0,1696592010,13108.495782189995,90.70319957999891,53532.23689392
2023-10-06,11:33:32.000,279,11007432,13285,0,1696592011,13108.52272742999,90.69615044999955,53532.29977800001
2023-10-06,11:33:33.000,279,11007419,13205,0,1696592012,13108.495782189995,90.64680654000404,53532.29977800001
2023-10-06,11:33:34.000,279,11007453,13245,0,1696592013,13108.48230956999,90.63975741000468,53532.36964920001
2023-10-06,11:33:35.000,279,11007409,13245,0,1696592014,13108.46883695,90.59746263000125,53532.3347136
2023-10-06,11:33:36.000,279,11007415,13205,0,1696592015,13108.354319679995,90.61861001999932,53532.34170072
2023-10-06,11:33:37.000,279,11007362,13485,0,1696592016,13108.414946469995,90.59041350000189,53532.36266208
2023-10-06,11:33:38.000,279,11007433,13205,0,1696592017,13108.34758337,90.58336437000253,53532.34868784001
2023-10-06,11:33:39.000,279,11007389,13125,0,1696592018,13108.36105598999,90.56926611000381,53532.34868784001
2023-10-06,11:33:40.000,279,11007360,13405,0,1696592019,13108.28022026999,90.6045117600006,53532.34868784001
2023-10-06,11:33:41.000,279,11007410,13165,0,1696592020,13108.246538719999,90.5410695899991,53532.32073936001
2023-10-06,11:33:42.000,279,11007442,13285,0,1696592021,13108.293692889994,90.5410695899991,53532.43253328
2023-10-06,11:33:43.000,279,11007422,12965,0,1696592022,13108.334110749995,90.49877481000294,53532.50240448
2023-10-06,11:33:44.000,279,11007416,13085,0,1696592023,13108.30042919999,90.46352915999887,53532.43253328
2023-10-06,11:33:45.000,279,11007395,13285,0,1696592024,13108.313901819994,90.43533264000143,53532.474456
2023-10-06,11:33:46.000,279,11007391,13125,0,1696592025,13108.23980240999,90.407136120004,53532.36266208
2023-10-06,11:33:47.000,279,11007446,13445,0,1696592026,13108.30042919999,90.35074308000185,53532.36266208
2023-10-06,11:33:48.000,279,11007431,13165,0,1696592027,13108.34084705999,90.37893959999928,53532.446507520006
2023-10-06,11:33:49.000,279,11007423,13445,0,1696592028,13108.38800123,90.32254656000441,53532.495417360005
2023-10-06,11:33:50.000,279,11007414,13125,0,1696592029,13108.374528609995,90.31549742999778,53532.45349464
2023-10-06,11:33:51.000,279,11007404,13205,0,1696592030,13108.414946469995,90.28730091000034,53532.46048176
2023-10-06,11:33:52.000,279,11007438,13245,0,1696592031,13108.50251849999,90.24500613000419,53532.51637872001
2023-10-06,11:33:53.000,279,11007419,13205,0,1696592032,13108.50251849999,90.17451483000332,53532.495417360005
2023-10-06,11:33:54.000,279,11007429,13365,0,1696592033,13108.48230956999,90.13222004999989,53532.46746888001
2023-10-06,11:33:55.000,279,11007413,13165,0,1696592034,13108.44862802,90.09697440000309,53532.34170072
2023-10-06,11:33:56.000,279,11007413,13725,0,1696592035,13108.54293635999,89.97713918999943,53532.38362344
2023-10-06,11:33:57.000,279,11007421,13485,0,1696592036,13108.637244699996,89.97009006000008,53532.50240448
2023-10-06,11:33:58.000,279,11007433,13045,0,1696592037,13108.677662559996,89.85730398000305,53532.58624992001
2023-10-06,11:33:59.000,279,11007400,13485,0,1696592038,13108.738289349996,89.78681268000219,53532.57227568
2023-10-06,11:34:00.000,279,11007396,13245,0,1696592039,13108.718080419996,89.77976355000283,53532.53035296
2023-10-06,11:34:01.000,279,11007419,13445,0,1696592040,13108.792179830001,89.7022231200026,53532.55131432
2023-10-06,11:34:02.000,279,11007376,13245,0,1696592041,13108.758498279996,89.70927225000196,53532.5792628
2023-10-06,11:34:03.000,279,11007440,12965,0,1696592042,13108.778707209996,89.63173182000173,53532.56528856001
2023-10-06,11:34:04.000,279,11007483,13165,0,1696592043,13108.731553040001,89.63173182000173,53532.58624992001
2023-10-06,11:34:05.000,279,11007401,13485,0,1696592044,13108.684398869991,89.63878095000109,53532.5093916
2023-10-06,11:34:06.000,279,11007464,13125,0,1696592045,13108.617035769996,89.63878095000109,53532.56528856001
2023-10-06,11:34:07.000,279,11007427,13605,0,1696592046,13108.596826839996,89.5894370399983,53532.649134
2023-10-06,11:34:08.000,279,11007379,13285,0,1696592047,13108.50925481,89.56124052000087,53532.663108240005
2023-10-06,11:34:09.000,279,11007419,13045,0,1696592048,13108.46210063999,89.56124052000087,53532.67009536
2023-10-06,11:34:10.000,279,11007419,13245,0,1696592049,13108.30042919999,89.57533877999958,53532.53035296
2023-10-06,11:34:11.000,279,11007419,13405,0,1696592050,13108.28695658,89.54009313000279,53532.58624992001
2023-10-06,11:34:12.000,279,11007384,13085,0,1696592051,13108.253275029994,89.57533877999958,53532.558301439996
2023-10-06,11:34:13.000,279,11007397,13445,0,1696592052,13108.172439309994,89.54009313000279,53532.55131432
2023-10-06,11:34:14.000,279,11007414,13285,0,1696592053,13108.138757759989,89.6035353000043,53532.57227568
2023-10-06,11:34:15.000,279,11007407,13405,0,1696592054,13108.078130969989,89.61763356000301,53532.558301439996
2023-10-06,11:34:16.000,279,11007438,13165,0,1696592055,13108.037713109989,89.68107573000452,53532.614198400006
2023-10-06,11:34:17.000,279,11007400,13285,0,1696592056,13107.970350009993,89.70927225000196,53532.52336584
2023-10-06,11:34:18.000,279,11007408,13405,0,1696592057,13107.983822629998,89.75156702999811,53532.57227568
2023-10-06,11:34:19.000,279,11007462,13365,0,1696592058,13108.037713109989,89.77271442000347,53532.558301439996
2023-10-06,11:34:20.000,279,11007402,13365,0,1696592059,13107.983822629998,89.81500919999962,53532.58624992001
2023-10-06,11:34:21.000,279,11007430,13005,0,1696592060,13107.916459530003,89.86435311000241,53532.52336584
2023-10-06,11:34:22.000,279,11007419,13085,0,1696592061,13107.936668459988,89.89959875999921,53532.52336584
2023-10-06,11:34:23.000,279,11007433,13245,0,1696592062,13107.997295249988,89.92779528000392,53532.5792628
2023-10-06,11:34:24.000,279,11007413,13365,0,1696592063,13108.010767869993,89.95599180000136,53532.5792628
2023-10-06,11:34:25.000,279,11007438,13325,0,1696592064,13107.990558939993,89.99123744999815,53532.55131432
2023-10-06,11:34:26.000,279,11007435,12925,0,1696592065,13107.923195839998,90.02648310000222,53532.50240448
2023-10-06,11:34:27.000,279,11007398,13325,0,1696592066,13107.990558939993,90.02648310000222,53532.5093916
2023-10-06,11:34:28.000,279,11007398,13085,0,1696592067,13108.044449419998,89.97713918999943,53532.5093916
2023-10-06,11:34:29.000,279,11007465,13165,0,1696592068,13108.125285139999,89.95599180000136,53532.48144312
2023-10-06,11:34:30.000,279,11007412,13285,0,1696592069,13108.172439309994,89.94189354000264,53532.48843024001
2023-10-06,11:34:31.000,279,11007454,13605,0,1696592070,13108.212857169994,89.93484441000328,53532.446507520006
2023-10-06,11:34:32.000,279,11007416,13245,0,1696592071,13108.28022026999,89.86435311000241,53532.48843024001
2023-10-06,11:34:33.000,279,11007481,13525,0,1696592072,13108.3677923,89.84320572000433,53532.50240448
2023-10-06,11:34:34.000,279,11007440,13325,0,1696592073,13108.40147384999,89.80796007000026,53532.48843024001
2023-10-06,11:34:35.000,279,11007385,13565,0,1696592074,13108.40147384999,89.75156702999811,53532.446507520006
2023-10-06,11:34:36.000,279,11007399,13525,0,1696592075,13108.44189170999,89.73041964000004,53532.45349464
2023-10-06,11:34:37.000,279,11007388,13245,0,1696592076,13108.42841909,89.7374687699994,53532.39759768001
2023-10-06,11:34:38.000,279,11007398,13525,0,1696592077,13108.50925481,89.71632138000132,53532.56528856001
2023-10-06,11:34:39.000,279,11007421,13125,0,1696592078,13108.44189170999,89.71632138000132,53532.45349464
2023-10-06,11:34:40.000,279,11007432,13285,0,1696592079,13108.46210063999,89.7022231200026,53532.53734008001
2023-10-06,11:34:41.000,279,11007378,13405,0,1696592080,13108.3677923,89.69517399000324,53532.43253328
2023-10-06,11:34:42.000,279,11007387,13565,0,1696592081,13108.34084705999,89.70927225000196,53532.43952040001
2023-10-06,11:34:43.000,279,11007414,13245,0,1696592082,13108.32063812999,89.69517399000324,53532.48843024001
2023-10-06,11:34:44.000,279,11007407,13525,0,1696592083,13108.3677923,89.71632138000132,53532.43952040001
2023-10-06,11:34:45.000,279,11007403,13245,0,1696592084,13108.246538719999,89.71632138000132,53532.376636320005
2023-10-06,11:34:46.000,279,11007416,13125,0,1696592085,13108.273483959994,89.7022231200026,53532.41855904001
2023-10-06,11:34:47.000,279,11007400,13085,0,1696592086,13108.212857169994,89.69517399000324,53532.41157192
2023-10-06,11:34:48.000,279,11007390,13205,0,1696592087,13108.28022026999,89.67402659999789,53532.48843024001
2023-10-06,11:34:49.000,279,11007437,13445,0,1696592088,13108.226329789999,89.61763356000301,53532.4045848
2023-10-06,11:34:50.000,279,11007425,13485,0,1696592089,13108.28695658,89.64583008000045,53532.425546160004
2023-10-06,11:34:51.000,279,11007402,13285,0,1696592090,13108.26001133999,89.59648616999766,53532.45349464
2023-10-06,11:34:52.000,279,11007441,13205,0,1696592091,13108.334110749995,89.59648616999766,53532.46746888001
2023-10-06,11:34:53.000,279,11007390,13325,0,1696592092,13108.30042919999,89.49779834999936,53532.41157192
2023-10-06,11:34:54.000,279,11007436,12925,0,1696592093,13108.40821016,89.46960183000192,53532.38362344
2023-10-06,11:34:55.000,279,11007425,13245,0,1696592094,13108.42841909,89.41320878999977,53532.45349464
2023-10-06,11:34:56.000,279,11007423,13205,0,1696592095,13108.435155399995,89.38501227000233,53532.36266208
2023-10-06,11:34:57.000,279,11007435,13125,0,1696592096,13108.56314528999,89.33566835999954,53532.46048176
2023-10-06,11:34:58.000,279,11007383,13085,0,1696592097,13108.54967267,89.30042271000275,53532.390610559996
2023-10-06,11:34:59.000,279,11007422,13125,0,1696592098,13108.596826839996,89.25107879999996,53532.390610559996
2023-10-06,11:35:00.000,279,11007392,13365,0,1696592099,13108.576617909996,89.2087840200038,53532.327726480005
2023-10-06,11:35:01.000,279,11007432,13565,0,1696592100,13108.576617909996,89.15239098000166,53532.36964920001
2023-10-06,11:35:02.000,279,11007386,13645,0,1696592101,13108.657453629996,89.1453418500023,53532.446507520006
2023-10-06,11:35:03.000,279,11007464,13405,0,1696592102,13108.69113518,89.0959979399995,53532.43253328
2023-10-06,11:35:04.000,279,11007382,13325,0,1696592103,13108.617035769996,89.0959979399995,53532.41855904001
2023-10-06,11:35:05.000,279,11007431,13605,0,1696592104,13108.50251849999,89.11714533000486,53532.446507520006
2023-10-06,11:35:06.000,279,11007414,13045,0,1696592105,13108.34758337,89.19468575999781,53532.29279088
2023-10-06,11:35:07.000,279,11007431,13285,0,1696592106,13108.293692889994,89.17353836999973,53532.34170072
2023-10-06,11:35:08.000,279,11007405,13085,0,1696592107,13108.246538719999,89.22288228000252,53532.41157192
2023-10-06,11:35:09.000,279,11007427,13325,0,1696592108,13108.145494069999,89.28632445000403,53532.43952040001
2023-10-06,11:35:10.000,279,11007414,13085,0,1696592109,13108.051185729993,89.32861923000019,53532.34868784001
2023-10-06,11:35:11.000,279,11007387,13245,0,1696592110,13107.956877389988,89.32157010000083,53532.36964920001
2023-10-06,11:35:12.000,279,11007424,13565,0,1696592111,13107.936668459988,89.3427174899989,53532.31375224
2023-10-06,11:35:13.000,279,11007448,13205,0,1696592112,13107.916459530003,89.33566835999954,53532.41855904001
2023-10-06,11:35:14.000,279,11007392,13125,0,1696592113,13107.889514289993,89.34976661999826,53532.29279088
2023-10-06,11:35:15.000,279,11007419,13205,0,1696592114,13107.835623810002,89.33566835999954,53532.25086816001
2023-10-06,11:35:16.000,279,11007392,13365,0,1696592115,13107.815414880002,89.32157010000083,53532.278816640006
2023-10-06,11:35:17.000,279,11007395,13245,0,1696592116,13107.896250600003,89.30747184000211,53532.25086816001
2023-10-06,11:35:18.000,279,11007417,13085,0,1696592117,13107.936668459988,89.3427174899989,53532.327726480005
2023-10-06,11:35:19.000,279,11007423,13245,0,1696592118,13107.896250600003,89.32861923000019,53532.327726480005
2023-10-06,11:35:20.000,279,11007402,13445,0,1696592119,13107.929932149993,89.3568157500049,53532.278816640006
2023-10-06,11:35:21.000,279,11007436,13165,0,1696592120,13107.970350009993,89.34976661999826,53532.29279088
2023-10-06,11:35:22.000,279,11007405,12845,0,1696592121,13108.017504179988,89.34976661999826,53532.28580376
2023-10-06,11:35:23.000,279,11007428,13285,0,1696592122,13108.017504179988,89.29337358000339,53532.24388104
2023-10-06,11:35:24.000,279,11007406,13245,0,1696592123,13108.037713109989,89.29337358000339,53532.257855280004
2023-10-06,11:35:25.000,279,11007386,13165,0,1696592124,13108.071394659994,89.27222618999804,53532.18798408
2023-10-06,11:35:26.000,279,11007429,13445,0,1696592125,13108.125285139999,89.22993141000188,53532.22990680001
2023-10-06,11:35:27.000,279,11007424,13445,0,1696592126,13108.23980240999,89.21583315000316,53532.25086816001
2023-10-06,11:35:28.000,279,11007431,13165,0,1696592127,13108.28695658,89.19468575999781,53532.23689392
2023-10-06,11:35:29.000,279,11007441,13245,0,1696592128,13108.26674765,89.15944011000101,53532.21593256
2023-10-06,11:35:30.000,279,11007410,13365,0,1696592129,13108.206120859999,89.15239098000166,53532.17400984
2023-10-06,11:35:31.000,279,11007432,13245,0,1696592130,13108.273483959994,89.13829272000294,53532.21593256
2023-10-06,11:35:32.000,279,11007427,13125,0,1696592131,13108.26674765,89.1453418500023,53532.208945440005
2023-10-06,11:35:33.000,279,11007404,13165,0,1696592132,13108.273483959994,89.0959979399995,53532.23689392
2023-10-06,11:35:34.000,279,11007361,13165,0,1696592133,13108.26001133999,89.0959979399995,53532.27182952001
2023-10-06,11:35:35.000,279,11007400,13085,0,1696592134,13108.21959347999,89.03960490000463,53532.22990680001
2023-10-06,11:35:36.000,279,11007420,13285,0,1696592135,13108.165702999999,89.03960490000463,53532.1949712
2023-10-06,11:35:37.000,279,11007402,13125,0,1696592136,13108.172439309994,89.02550663999864,53532.2648424
2023-10-06,11:35:38.000,279,11007436,13085,0,1696592137,13108.105076209999,89.01845750999928,53532.23689392
2023-10-06,11:35:39.000,279,11007403,12965,0,1696592138,13108.010767869993,88.9973101200012,53532.22990680001
2023-10-06,11:35:40.000,279,11007430,13285,0,1696592139,13107.943404769998,88.96911360000377,53532.1251
2023-10-06,11:35:41.000,279,11007468,13205,0,1696592140,13107.896250600003,88.94796620999841,53532.15304848001
2023-10-06,11:35:42.000,279,11007444,13205,0,1696592141,13107.902986909998,88.95501533999777,53532.20195832001
2023-10-06,11:35:43.000,279,11007415,13245,0,1696592142,13107.909723219993,88.92681882000034,53532.257855280004
2023-10-06,11:35:44.000,279,11007441,13165,0,1696592143,13107.855832740002,88.89157317000354,53532.18099696001
2023-10-06,11:35:45.000,279,11007428,13245,0,1696592144,13107.781733329997,88.8986223000029,53532.13208712001
2023-10-06,11:35:46.000,279,11007442,13405,0,1696592145,13107.700897609997,88.92681882000034,53532.090164400004
2023-10-06,11:35:47.000,279,11007464,13405,0,1696592146,13107.687424989992,88.89157317000354,53532.090164400004
2023-10-06,11:35:48.000,279,11007399,13325,0,1696592147,13107.721106539997,88.89157317000354,53532.13907424
2023-10-06,11:35:49.000,279,11007419,13005,0,1696592148,13107.673952370002,88.90567143000226,53532.08317728001
2023-10-06,11:35:50.000,279,11007412,13445,0,1696592149,13107.647007129992,88.88452404000418,53532.08317728001
2023-10-06,11:35:51.000,279,11007461,13085,0,1696592150,13107.647007129992,88.88452404000418,53532.10413864001
2023-10-06,11:35:52.000,279,11007422,13325,0,1696592151,13107.660479749997,88.8986223000029,53532.09715152
2023-10-06,11:35:53.000,279,11007431,13165,0,1696592152,13107.653743440002,88.85632751999947,53532.111125760006
2023-10-06,11:35:54.000,279,11007407,13285,0,1696592153,13107.647007129992,88.85632751999947,53532.11811288
2023-10-06,11:35:55.000,279,11007385,12845,0,1696592154,13107.599852959996,88.82108187000267,53532.01330608001
2023-10-06,11:35:56.000,279,11007397,13045,0,1696592155,13107.579644029996,88.83518013000139,53532.00631896
2023-10-06,11:35:57.000,279,11007409,13165,0,1696592156,13107.613325580001,88.7858362199986,53532.055228799996
2023-10-06,11:35:58.000,279,11007448,13365,0,1696592157,13107.640270819997,88.79288534999796,53532.111125760006
2023-10-06,11:35:59.000,279,11007411,13165,0,1696592158,13107.586380339992,88.82108187000267,53532.055228799996
2023-10-06,11:36:00.000,279,11007403,13525,0,1696592159,13107.505544619991,88.82108187000267,53531.992344720005
2023-10-06,11:36:01.000,279,11007419,13485,0,1696592160,13107.532489860001,88.84927839000011,53532.041254560005
2023-10-06,11:36:02.000,279,11007460,12965,0,1696592161,13107.498808309996,88.83518013000139,53532.055228799996
2023-10-06,11:36:03.000,279,11007421,13405,0,1696592162,13107.465126759991,88.87747491000482,53531.97837048
2023-10-06,11:36:04.000,279,11007396,13125,0,1696592163,13107.465126759991,88.87747491000482,53531.99933184
2023-10-06,11:36:05.000,279,11007419,13285,0,1696592164,13107.40449996999,88.91272056000162,53531.96439624001
2023-10-06,11:36:06.000,279,11007407,13445,0,1696592165,13107.39102735,88.9338679499997,53531.943434880006
2023-10-06,11:36:07.000,279,11007409,13365,0,1696592166,13107.444917829991,88.92681882000034,53532.01330608001
2023-10-06,11:36:08.000,279,11007402,13685,0,1696592167,13107.397763659996,88.95501533999777,53532.02728032
2023-10-06,11:36:09.000,279,11007464,12845,0,1696592168,13107.38429103999,88.97616273000313,53531.992344720005
2023-10-06,11:36:10.000,279,11007379,13565,0,1696592169,13107.296719009995,89.032555769998,53531.95740912
2023-10-06,11:36:11.000,279,11007448,13005,0,1696592170,13107.26303745999,89.06075229000271,53531.943434880006
2023-10-06,11:36:12.000,279,11007414,13285,0,1696592171,13107.28324638999,89.07485055000143,53531.950422
2023-10-06,11:36:13.000,279,11007406,13285,0,1696592172,13107.24282852999,89.08189968000079,53531.95740912
2023-10-06,11:36:14.000,279,11007382,13325,0,1696592173,13107.22261959999,89.12419446000422,53531.97837048
2023-10-06,11:36:15.000,279,11007398,13325,0,1696592174,13107.18893805,89.13829272000294,53531.90849928
2023-10-06,11:36:16.000,279,11007408,13045,0,1696592175,13107.14852019,89.15944011000101,53531.873563680005
2023-10-06,11:36:17.000,279,11007402,13125,0,1696592176,13107.20914698,89.15239098000166,53531.887537919996
2023-10-06,11:36:18.000,279,11007417,13165,0,1696592177,13107.22261959999,89.1453418500023,53531.91548640001
2023-10-06,11:36:19.000,279,11007405,13125,0,1696592178,13107.24956484,89.11009619999822,53531.85260232
2023-10-06,11:36:20.000,279,11007481,13285,0,1696592179,13107.24956484,89.11714533000486,53531.76875688001
2023-10-06,11:36:21.000,279,11007428,13125,0,1696592180,13107.296719009995,89.11009619999822,53531.76875688001
2023-10-06,11:36:22.000,279,11007438,13445,0,1696592181,13107.397763659996,89.06780142000207,53531.84561520001
2023-10-06,11:36:23.000,279,11007430,13765,0,1696592182,13107.43144521,89.03960490000463,53531.85260232
2023-10-06,11:36:24.000,279,11007439,13645,0,1696592183,13107.505544619991,89.00435925000056,53531.887537919996
2023-10-06,11:36:25.000,279,11007375,13365,0,1696592184,13107.47186307,88.9620644700044,53531.83164096
2023-10-06,11:36:26.000,279,11007379,13245,0,1696592185,13107.47186307,88.9620644700044,53531.76875688001
2023-10-06,11:36:27.000,279,11007423,13325,0,1696592186,13107.438181519996,88.9620644700044,53531.76176976
2023-10-06,11:36:28.000,279,11007416,13365,0,1696592187,13107.45165414,88.94796620999841,53531.824653840005
2023-10-06,11:36:29.000,279,11007399,13685,0,1696592188,13107.38429103999,88.97616273000313,53531.78971824
2023-10-06,11:36:30.000,279,11007457,13165,0,1696592189,13107.26977377,88.96911360000377,53531.76875688001
2023-10-06,11:36:31.000,279,11007420,13325,0,1696592190,13107.236092219995,89.04665403000399,53531.78273112
2023-10-06,11:36:32.000,279,11007423,13205,0,1696592191,13107.22935591,89.05370316000335,53531.824653840005
2023-10-06,11:36:33.000,279,11007388,13205,0,1696592192,13107.16872912,89.032555769998,53531.74779552001
2023-10-06,11:36:34.000,279,11007419,13365,0,1696592193,13107.08115708999,89.02550663999864,53531.67792432001
2023-10-06,11:36:35.000,279,11007416,13405,0,1696592194,13106.993585059994,89.04665403000399,53531.64298872
2023-10-06,11:36:36.000,279,11007399,13285,0,1696592195,13106.98011243999,89.032555769998,53531.6360016
2023-10-06,11:36:37.000,279,11007380,13005,0,1696592196,13106.986848749999,89.02550663999864,53531.719847039996
2023-10-06,11:36:38.000,279,11007430,13205,0,1696592197,13106.946430889999,89.032555769998,53531.72683416001
2023-10-06,11:36:39.000,279,11007418,13405,0,1696592198,13106.939694579989,89.03960490000463,53531.69189856
2023-10-06,11:36:40.000,279,11007422,13005,0,1696592199,13106.872331479994,88.9973101200012,53531.6360016
2023-10-06,11:36:41.000,279,11007403,13205,0,1696592200,13106.906013029999,89.02550663999864,53531.6709372
2023-10-06,11:36:42.000,279,11007415,13365,0,1696592201,13106.865595169998,89.03960490000463,53531.62202736
2023-10-06,11:36:43.000,279,11007427,13245,0,1696592202,13106.865595169998,89.04665403000399,53531.656962960005
2023-10-06,11:36:44.000,279,11007429,13125,0,1696592203,13106.865595169998,89.06780142000207,53531.64298872
2023-10-06,11:36:45.000,279,11007384,13125,0,1696592204,13106.784759449998,89.07485055000143,53531.52420768
2023-10-06,11:36:46.000,279,11007355,13445,0,1696592205,13106.831913619993,89.08894881000015,53531.58010464001
2023-10-06,11:36:47.000,279,11007394,13565,0,1696592206,13106.912749339994,89.0959979399995,53531.60106600001
2023-10-06,11:36:48.000,279,11007397,13285,0,1696592207,13106.939694579989,89.06780142000207,53531.59407888
2023-10-06,11:36:49.000,279,11007442,12965,0,1696592208,13106.912749339994,89.04665403000399,53531.5661304
2023-10-06,11:36:50.000,279,11007435,13085,0,1696592209,13106.973376129994,89.03960490000463,53531.4962592
2023-10-06,11:36:51.000,279,11007430,13085,0,1696592210,13106.953167199994,89.01845750999928,53531.45433648
2023-10-06,11:36:52.000,279,11007378,13485,0,1696592211,13106.986848749999,88.9973101200012,53531.45433648
2023-10-06,11:36:53.000,279,11007430,13565,0,1696592212,13107.04747554,88.94091707999905,53531.538181920005
2023-10-06,11:36:54.000,279,11007401,13285,0,1696592213,13107.10136601999,88.8986223000029,53531.51722056
2023-10-06,11:36:55.000,279,11007408,13085,0,1696592214,13107.034002919994,88.91272056000162,53531.43337512001
2023-10-06,11:36:56.000,279,11007385,13325,0,1696592215,13107.08115708999,88.86337664999883,53531.53119480001
2023-10-06,11:36:57.000,279,11007409,13085,0,1696592216,13107.04073922999,88.87042577999819,53531.48228496001
2023-10-06,11:36:58.000,279,11007440,13085,0,1696592217,13107.027266609999,88.83518013000139,53531.47529784
2023-10-06,11:36:59.000,279,11007434,13165,0,1696592218,13106.885804099998,88.91976969000098,53531.426388
2023-10-06,11:37:00.000,279,11007426,13085,0,1696592219,13106.865595169998,88.8986223000029,53531.37747816
2023-10-06,11:37:01.000,279,11007441,13365,0,1696592220,13106.845386239998,88.88452404000418,53531.41241376001
2023-10-06,11:37:02.000,279,11007424,13285,0,1696592221,13106.858858859989,88.91272056000162,53531.44734936
2023-10-06,11:37:03.000,279,11007364,13325,0,1696592222,13106.798232069988,88.87042577999819,53531.39145240001
2023-10-06,11:37:04.000,279,11007431,13245,0,1696592223,13106.791495759993,88.84927839000011,53531.39843952
2023-10-06,11:37:05.000,279,11007394,13405,0,1696592224,13106.730868969993,88.81403274000331,53531.39843952
2023-10-06,11:37:06.000,279,11007399,13365,0,1696592225,13106.751077899993,88.7999344800046,53531.38446528001
2023-10-06,11:37:07.000,279,11007411,13445,0,1696592226,13106.676978490003,88.77878708999924,53531.24472288001
2023-10-06,11:37:08.000,279,11007411,13245,0,1696592227,13106.650033249993,88.77878708999924,53531.31459408001
2023-10-06,11:37:09.000,279,11007418,13165,0,1696592228,13106.656769560002,88.7858362199986,53531.37747816
2023-10-06,11:37:10.000,279,11007432,12765,0,1696592229,13106.650033249993,88.75763970000116,53531.36350392001
2023-10-06,11:37:11.000,279,11007416,13365,0,1696592230,13106.575933840002,88.79288534999796,53531.31459408001
2023-10-06,11:37:12.000,279,11007456,13325,0,1696592231,13106.488361809992,88.83518013000139,53531.26568424001
2023-10-06,11:37:13.000,279,11007407,13125,0,1696592232,13106.447943949992,88.87042577999819,53531.30760696
2023-10-06,11:37:14.000,279,11007417,13525,0,1696592233,13106.340162989996,88.91272056000162,53531.27965848
2023-10-06,11:37:15.000,279,11007420,13285,0,1696592234,13106.239118339996,88.95501533999777,53531.23773576
2023-10-06,11:37:16.000,279,11007407,13525,0,1696592235,13106.158282619996,89.01140837999992,53531.1818388
2023-10-06,11:37:17.000,279,11007421,13205,0,1696592236,13106.14480999999,89.03960490000463,53531.202800160005
2023-10-06,11:37:18.000,279,11007425,13085,0,1696592237,13106.05050166,89.07485055000143,53531.20978728
2023-10-06,11:37:19.000,279,11007392,13365,0,1696592238,13105.92251176999,89.15239098000166,53531.20978728
2023-10-06,11:37:20.000,279,11007424,13285,0,1696592239,13105.807994499999,89.18058749999909,53531.153890320005
2023-10-06,11:37:21.000,279,11007451,13605,0,1696592240,13105.82820343,89.22993141000188,53531.13991608
2023-10-06,11:37:22.000,279,11007434,13285,0,1696592241,13105.733895089994,89.25812792999932,53531.11895472
2023-10-06,11:37:23.000,279,11007421,13245,0,1696592242,13105.720422469989,89.32861923000019,53531.09799336001
2023-10-06,11:37:24.000,279,11007432,13405,0,1696592243,13105.565487339998,89.37796314000298,53530.95825096001
2023-10-06,11:37:25.000,279,11007403,13205,0,1696592244,13105.592432579993,89.43435617999785,53530.99318656
2023-10-06,11:37:26.000,279,11007405,13285,0,1696592245,13105.666531989998,89.44845444000384,53531.04908352001
2023-10-06,11:37:27.000,279,11007399,13125,0,1696592246,13105.693477229994,89.44140531000448,53531.035109280005
2023-10-06,11:37:28.000,279,11007454,13405,0,1696592247,13105.686740919999,89.44845444000384,53530.94427672
2023-10-06,11:37:29.000,279,11007454,13165,0,1696592248,13105.754104019994,89.42025791999913,53531.00716080001
2023-10-06,11:37:30.000,279,11007432,13085,0,1696592249,13105.794521879994,89.3920614000017,53530.902354
2023-10-06,11:37:31.000,279,11007455,13245,0,1696592250,13105.86862129,89.3427174899989,53530.937289600006
2023-10-06,11:37:32.000,279,11007458,13405,0,1696592251,13105.834939739994,89.31452097000147,53530.867418400005
2023-10-06,11:37:33.000,279,11007410,13165,0,1696592252,13105.895566529995,89.29337358000339,53530.86043128001
2023-10-06,11:37:34.000,279,11007448,13285,0,1696592253,13106.02355641999,89.26517705999868,53530.89536688
2023-10-06,11:37:35.000,279,11007376,13125,0,1696592254,13106.03029273,89.2087840200038,53530.89536688
2023-10-06,11:37:36.000,279,11007413,13285,0,1696592255,13106.00334748999,89.20173489000445,53530.89536688
2023-10-06,11:37:37.000,279,11007431,13165,0,1696592256,13105.98987487,89.2087840200038,53530.87440552
2023-10-06,11:37:38.000,279,11007431,13245,0,1696592257,13105.92924808,89.20173489000445,53530.8324828
2023-10-06,11:37:39.000,279,11007409,13205,0,1696592258,13105.86188497999,89.25812792999932,53530.84645704
2023-10-06,11:37:40.000,279,11007396,13365,0,1696592259,13105.767576639999,89.30042271000275,53530.79056008001
2023-10-06,11:37:41.000,279,11007429,13285,0,1696592260,13105.693477229994,89.3427174899989,53530.78357296
2023-10-06,11:37:42.000,279,11007419,13325,0,1696592261,13105.686740919999,89.3568157500049,53530.86043128001
2023-10-06,11:37:43.000,279,11007416,13245,0,1696592262,13105.639586749989,89.37091401000362,53530.85344416
2023-10-06,11:37:44.000,279,11007396,13125,0,1696592263,13105.578959959988,89.39911053000105,53530.80453432
2023-10-06,11:37:45.000,279,11007438,13525,0,1696592264,13105.498124239988,89.40615966000041,53530.78357296
2023-10-06,11:37:46.000,279,11007432,13165,0,1696592265,13105.356661730002,89.48370009000064,53530.71370176001
2023-10-06,11:37:47.000,279,11007443,13565,0,1696592266,13105.322980179997,89.54009313000279,53530.68575328
2023-10-06,11:37:48.000,279,11007414,13285,0,1696592267,13105.282562319997,89.61058443000366,53530.69274040001
2023-10-06,11:37:49.000,279,11007412,13285,0,1696592268,13105.248880769992,89.65992833999917,53530.71370176001
2023-10-06,11:37:50.000,279,11007414,13205,0,1696592269,13105.194990290001,89.71632138000132,53530.62985632
2023-10-06,11:37:51.000,279,11007387,13245,0,1696592270,13105.188253979992,89.72337051000068,53530.5879336
2023-10-06,11:37:52.000,279,11007439,13285,0,1696592271,13105.221935529997,89.77976355000283,53530.60889496
2023-10-06,11:37:53.000,279,11007422,13245,0,1696592272,13105.221935529997,89.77271442000347,53530.63684344
2023-10-06,11:37:54.000,279,11007423,13165,0,1696592273,13105.228671839992,89.79386181000154,53530.5879336
2023-10-06,11:37:55.000,279,11007413,12925,0,1696592274,13105.201726599997,89.77271442000347,53530.483126800005
2023-10-06,11:37:56.000,279,11007385,13085,0,1696592275,13105.262353389997,89.7374687699994,53530.49011392
2023-10-06,11:37:57.000,279,11007426,13405,0,1696592276,13105.376870660002,89.61058443000366,53530.54601088001
2023-10-06,11:37:58.000,279,11007377,13365,0,1696592277,13105.464442689998,89.49074922,53530.54601088001
2023-10-06,11:37:59.000,279,11007394,13285,0,1696592278,13105.525069479998,89.3920614000017,53530.532036640005
2023-10-06,11:38:00.000,279,11007402,13205,0,1696592279,13105.565487339998,89.26517705999868,53530.46915256
2023-10-06,11:38:01.000,279,11007411,13045,0,1696592280,13105.666531989998,89.15944011000101,53530.49710104
2023-10-06,11:38:02.000,279,11007423,13405,0,1696592281,13105.693477229994,89.07485055000143,53530.532036640005
2023-10-06,11:38:03.000,279,11007448,13285,0,1696592282,13105.754104019994,88.96911360000377,53530.53902376
2023-10-06,11:38:04.000,279,11007431,13165,0,1696592283,13105.794521879994,88.9620644700044,53530.5180624
2023-10-06,11:38:05.000,279,11007431,13325,0,1696592284,13105.740631399989,88.88452404000418,53530.4481912
2023-10-06,11:38:06.000,279,11007428,13245,0,1696592285,13105.700213539989,88.87042577999819,53530.413255600004
2023-10-06,11:38:07.000,279,11007415,13445,0,1696592286,13105.713686159994,88.83518013000139,53530.49011392
2023-10-06,11:38:08.000,279,11007405,13045,0,1696592287,13105.653059369994,88.88452404000418,53530.49011392
2023-10-06,11:38:09.000,279,11007405,13325,0,1696592288,13105.538542099988,88.8986223000029,53530.51107528
2023-10-06,11:38:10.000,279,11007423,13245,0,1696592289,13105.376870660002,88.9620644700044,53530.42024272
2023-10-06,11:38:11.000,279,11007418,13765,0,1696592290,13105.221935529997,89.032555769998,53530.42024272
2023-10-06,11:38:12.000,279,11007449,13285,0,1696592291,13105.114154570001,89.11714533000486,53530.49011392
2023-10-06,11:38:13.000,279,11007450,13245,0,1696592292,13104.959219439996,89.21583315000316,53530.42722984001
2023-10-06,11:38:14.000,279,11007422,13245,0,1696592293,13104.80428430999,89.32861923000019,53530.42024272
2023-10-06,11:38:15.000,279,11007413,13605,0,1696592294,13104.66282179999,89.44140531000448,53530.46216544
2023-10-06,11:38:16.000,279,11007406,13285,0,1696592295,13104.460732499989,89.54714226000215,53530.37133288
2023-10-06,11:38:17.000,279,11007446,13125,0,1696592296,13104.373160469993,89.63173182000173,53530.364345760005
2023-10-06,11:38:18.000,279,11007407,13085,0,1696592297,13104.231697959993,89.73041964000004,53530.33639728001
2023-10-06,11:38:19.000,279,11007407,13045,0,1696592298,13104.164334859997,89.8361565899977,53530.364345760005
2023-10-06,11:38:20.000,279,11007443,13525,0,1696592299,13104.043081279997,89.89254962999985,53530.25255184
2023-10-06,11:38:21.000,279,11007396,13205,0,1696592300,13104.029608659992,89.92074615000456,53530.21062912001
2023-10-06,11:38:22.000,279,11007422,13045,0,1696592301,13104.103708069997,89.94189354000264,53530.29447456
2023-10-06,11:38:23.000,279,11007410,12925,0,1696592302,13104.224961649998,89.88550050000049,53530.33639728001
2023-10-06,11:38:24.000,279,11007391,12845,0,1696592303,13104.305797369998,89.85730398000305,53530.23857760001
2023-10-06,11:38:25.000,279,11007417,13125,0,1696592304,13104.373160469993,89.80796007000026,53530.196654880005
2023-10-06,11:38:26.000,279,11007422,13285,0,1696592305,13104.447259879998,89.79386181000154,53530.16171928
2023-10-06,11:38:27.000,279,11007424,13405,0,1696592306,13104.615667629994,89.72337051000068,53530.16171928
2023-10-06,11:38:28.000,279,11007376,13405,0,1696592307,13104.76386644999,89.65992833999917,53530.18966776001
2023-10-06,11:38:29.000,279,11007410,13205,0,1696592308,13104.878383719995,89.66697746999853,53530.203642
2023-10-06,11:38:30.000,279,11007453,13365,0,1696592309,13105.026582539991,89.65992833999917,53530.266526080006
2023-10-06,11:38:31.000,279,11007437,13325,0,1696592310,13105.080473019996,89.65992833999917,53530.22460336
2023-10-06,11:38:32.000,279,11007426,13085,0,1696592311,13105.080473019996,89.69517399000324,53530.203642
2023-10-06,11:38:33.000,279,11007450,13045,0,1696592312,13105.141099809996,89.75156702999811,53530.28050032
2023-10-06,11:38:34.000,279,11007468,13045,0,1696592313,13105.080473019996,89.79386181000154,53530.22460336
2023-10-06,11:38:35.000,279,11007408,13485,0,1696592314,13104.999637299996,89.87140224000177,53530.21062912001
2023-10-06,11:38:36.000,279,11007447,13405,0,1696592315,13104.87164741,89.92074615000456,53530.14075792001
2023-10-06,11:38:37.000,279,11007441,12965,0,1696592316,13104.82449323999,90.0476304900003,53530.28050032
2023-10-06,11:38:38.000,279,11007434,13365,0,1696592317,13104.70997597,90.13222004999989,53530.23159048
2023-10-06,11:38:39.000,279,11007451,13285,0,1696592318,13104.58198607999,90.23795700000483,53530.25953896001
2023-10-06,11:38:40.000,279,11007429,13325,0,1696592319,13104.447259879998,90.36484134000057,53530.21062912001
2023-10-06,11:38:41.000,279,11007459,13005,0,1696592320,13104.299061059988,90.42123438000272,53530.203642
2023-10-06,11:38:42.000,279,11007351,13045,0,1696592321,13104.251906889993,90.5410695899991,53530.196654880005
2023-10-06,11:38:43.000,279,11007391,13205,0,1696592322,13104.204752719997,90.55516784999782,53530.23159048
2023-10-06,11:38:44.000,279,11007415,13365,0,1696592323,13104.184543789997,90.6045117600006,53530.25953896001
2023-10-06,11:38:45.000,279,11007445,13365,0,1696592324,13104.144125929997,90.63270827999804,53530.12678368
2023-10-06,11:38:46.000,279,11007377,13165,0,1696592325,13104.177807480002,90.61156088999996,53530.17569352
2023-10-06,11:38:47.000,279,11007384,13405,0,1696592326,13104.312533679993,90.56221698000445,53530.18966776001
2023-10-06,11:38:48.000,279,11007401,13125,0,1696592327,13104.319269989988,90.55516784999782,53530.147745040005
2023-10-06,11:38:49.000,279,11007403,13205,0,1696592328,13104.501150359989,90.45648002999951,53530.12678368
2023-10-06,11:38:50.000,279,11007407,13245,0,1696592329,13104.528095599999,90.42123438000272,53530.11979656001
2023-10-06,11:38:51.000,279,11007419,13485,0,1696592330,13104.60893132,90.35779221000121,53530.077873840004
2023-10-06,11:38:52.000,279,11007400,13445,0,1696592331,13104.757130139995,90.28730091000034,53530.21062912001
2023-10-06,11:38:53.000,279,11007388,13365,0,1696592332,13104.86491109999,90.23795700000483,53530.09184808001
2023-10-06,11:38:54.000,279,11007419,13245,0,1696592333,13105.006373609991,90.1956622200014,53530.098835200006
2023-10-06,11:38:55.000,279,11007398,13365,0,1696592334,13105.040055159996,90.18156396000268,53530.11280944
2023-10-06,11:38:56.000,279,11007395,13445,0,1696592335,13105.127627189991,90.13222004999989,53530.11979656001
2023-10-06,11:38:57.000,279,11007374,13405,0,1696592336,13105.147836119992,90.11107266000181,53530.196654880005
2023-10-06,11:38:58.000,279,11007440,13325,0,1696592337,13105.181517669997,90.13222004999989,53530.147745040005
2023-10-06,11:38:59.000,279,11007435,13045,0,1696592338,13105.154572430001,90.15336743999796,53530.22460336
2023-10-06,11:39:00.000,279,11007415,13125,0,1696592339,13105.127627189991,90.1956622200014,53530.14075792001
2023-10-06,11:39:01.000,279,11007442,12965,0,1696592340,13105.127627189991,90.24500613000419,53530.09184808001
2023-10-06,11:39:02.000,279,11007404,13525,0,1696592341,13105.181517669997,90.28730091000034,53530.245564720004
2023-10-06,11:39:03.000,279,11007385,13405,0,1696592342,13105.154572430001,90.32254656000441,53530.315435920005
2023-10-06,11:39:04.000,279,11007465,12925,0,1696592343,13105.067000399991,90.37189046999993,53530.266526080006
2023-10-06,11:39:05.000,279,11007416,13085,0,1696592344,13104.959219439996,90.42828351000207,53530.266526080006
2023-10-06,11:39:06.000,279,11007424,13325,0,1696592345,13104.82449323999,90.44943090000015,53530.22460336
2023-10-06,11:39:07.000,279,11007457,13365,0,1696592346,13104.7301849,90.49172568000358,53530.18268064
2023-10-06,11:39:08.000,279,11007400,13205,0,1696592347,13104.676294419995,90.55516784999782,53530.245564720004
2023-10-06,11:39:09.000,279,11007431,13205,0,1696592348,13104.615667629994,90.6045117600006,53530.266526080006
2023-10-06,11:39:10.000,279,11007424,13445,0,1696592349,13104.568513459999,90.61861001999932,53530.28748744001
2023-10-06,11:39:11.000,279,11007395,13285,0,1696592350,13104.480941429989,90.64680654000404,53530.28050032
2023-10-06,11:39:12.000,279,11007443,12965,0,1696592351,13104.460732499989,90.63975741000468,53530.23857760001
2023-10-06,11:39:13.000,279,11007425,13245,0,1696592352,13104.427050949998,90.66795393000211,53530.28050032
2023-10-06,11:39:14.000,279,11007448,13085,0,1696592353,13104.487677739999,90.61861001999932,53530.18966776001
2023-10-06,11:39:15.000,279,11007409,12925,0,1696592354,13104.501150359989,90.63270827999804,53530.23857760001
2023-10-06,11:39:16.000,279,11007389,13285,0,1696592355,13104.62240393999,90.58336437000253,53530.203642
2023-10-06,11:39:17.000,279,11007402,13405,0,1696592356,13104.66955811,90.54811871999846,53530.17569352
2023-10-06,11:39:18.000,279,11007413,13045,0,1696592357,13104.837965859995,90.52697133000038,53530.28748744001
2023-10-06,11:39:19.000,279,11007440,13525,0,1696592358,13104.89185634,90.56221698000445,53530.30146168
2023-10-06,11:39:20.000,279,11007435,13245,0,1696592359,13104.939010509996,90.56926611000381,53530.23857760001
2023-10-06,11:39:21.000,279,11007400,13325,0,1696592360,13104.858174789995,90.63975741000468,53530.21062912001
2023-10-06,11:39:22.000,279,11007422,13285,0,1696592361,13104.87164741,90.69615044999955,53530.25953896001
2023-10-06,11:39:23.000,279,11007397,13085,0,1696592362,13104.88512002999,90.78074000999914,53530.30146168
2023-10-06,11:39:24.000,279,11007456,13085,0,1696592363,13104.858174789995,90.90057522000279,53530.28050032
2023-10-06,11:39:25.000,279,11007457,13205,0,1696592364,13104.696503349995,91.01336129999981,53530.21761624001
2023-10-06,11:39:26.000,279,11007436,13405,0,1696592365,13104.64934918,91.16139303000091,53530.28050032
2023-10-06,11:39:27.000,279,11007429,13245,0,1696592366,13104.62914025,91.29532650000328,53530.33639728001
2023-10-06,11:39:28.000,279,11007465,13245,0,1696592367,13104.595458699994,91.38696519000223,53530.315435920005
2023-10-06,11:39:29.000,279,11007448,13405,0,1696592368,13104.494414049994,91.47155475000181,53530.35037152
2023-10-06,11:39:30.000,279,11007379,13125,0,1696592369,13104.386633089998,91.57024257000012,53530.23159048
2023-10-06,11:39:31.000,279,11007440,12965,0,1696592370,13104.400105709989,91.54909518000204,53530.2735132
2023-10-06,11:39:32.000,279,11007424,13405,0,1696592371,13104.440523569989,91.57729169999948,53530.33639728001
2023-10-06,11:39:33.000,279,11007452,13125,0,1696592372,13104.440523569989,91.57024257000012,53530.29447456
2023-10-06,11:39:34.000,279,11007446,13245,0,1696592373,13104.534831909994,91.5913899599982,53530.364345760005
2023-10-06,11:39:35.000,279,11007441,13205,0,1696592374,13104.54156821999,91.60548822000419,53530.364345760005
2023-10-06,11:39:36.000,279,11007420,13245,0,1696592375,13104.635876559994,91.5913899599982,53530.32941016
2023-10-06,11:39:37.000,279,11007450,13165,0,1696592376,13104.72344858999,91.62663561000227,53530.37832000001
2023-10-06,11:39:38.000,279,11007421,13485,0,1696592377,13104.79081169,91.61253735000355,53530.37133288
2023-10-06,11:39:39.000,279,11007414,13245,0,1696592378,13104.92553788999,91.6548321299997,53530.44120408
2023-10-06,11:39:40.000,279,11007454,13325,0,1696592379,13104.90532895999,91.72532343000057,53530.364345760005
2023-10-06,11:39:41.000,279,11007423,13205,0,1696592380,13104.939010509996,91.73942168999929,53530.40626848001
2023-10-06,11:39:42.000,279,11007438,13245,0,1696592381,13105.060264089996,91.73942168999929,53530.47613968001
2023-10-06,11:39:43.000,279,11007427,13285,0,1696592382,13105.141099809996,91.74647081999865,53530.483126800005
2023-10-06,11:39:44.000,279,11007399,13285,0,1696592383,13105.215199220002,91.79581473000144,53530.4481912
2023-10-06,11:39:45.000,279,11007445,13605,0,1696592384,13105.228671839992,91.78171647000272,53530.483126800005
2023-10-06,11:39:46.000,279,11007417,13325,0,1696592385,13105.215199220002,91.79581473000144,53530.40626848001
2023-10-06,11:39:47.000,279,11007387,13125,0,1696592386,13105.235408150002,91.78876560000208,53530.44120408
2023-10-06,11:39:48.000,279,11007399,13285,0,1696592387,13105.296034940002,91.78171647000272,53530.49011392
2023-10-06,11:39:49.000,279,11007437,13125,0,1696592388,13105.329716489992,91.74647081999865,53530.54601088001
2023-10-06,11:39:50.000,279,11007380,13085,0,1696592389,13105.262353389997,91.8028638600008,53530.47613968001
2023-10-06,11:39:51.000,279,11007431,13005,0,1696592390,13105.275826010002,91.77466734000336,53530.54601088001
2023-10-06,11:39:52.000,279,11007417,13205,0,1696592391,13105.329716489992,91.767618210004,53530.61588208
2023-10-06,11:39:53.000,279,11007397,12925,0,1696592392,13105.262353389997,91.71122517000185,53530.601907840006
2023-10-06,11:39:54.000,279,11007442,13525,0,1696592393,13105.208462909992,91.73942168999929,53530.57395936001
2023-10-06,11:39:55.000,279,11007426,13325,0,1696592394,13105.174781360001,91.75351994999801,53530.56697224
2023-10-06,11:39:56.000,279,11007421,13005,0,1696592395,13105.181517669997,91.76056908000464,53530.57395936001
2023-10-06,11:39:57.000,279,11007383,13245,0,1696592396,13105.201726599997,91.76056908000464,53530.6578048
2023-10-06,11:39:58.000,279,11007441,13285,0,1696592397,13105.269089699992,91.74647081999865,53530.650817680005
2023-10-06,11:39:59.000,279,11007401,12925,0,1696592398,13105.282562319997,91.77466734000336,53530.67177904001
2023-10-06,11:40:00.000,279,11007408,12885,0,1696592399,13105.296034940002,91.8028638600008,53530.64383056001
2023-10-06,11:40:01.000,279,11007422,13285,0,1696592400,13105.356661730002,91.81696211999952,53530.69274040001
2023-10-06,11:40:02.000,279,11007409,13205,0,1696592401,13105.329716489992,91.83810951000487,53530.699727520005
2023-10-06,11:40:03.000,279,11007426,13525,0,1696592402,13105.255617080002,91.85220777000359,53530.67177904001
2023-10-06,11:40:04.000,279,11007414,13205,0,1696592403,13105.316243870002,91.92974820000381,53530.769598720006
2023-10-06,11:40:05.000,279,11007403,13245,0,1696592404,13105.201726599997,91.97204297999997,53530.67177904001
2023-10-06,11:40:06.000,279,11007418,13245,0,1696592405,13105.221935529997,91.97909210999933,53530.6578048
2023-10-06,11:40:07.000,279,11007424,13365,0,1696592406,13105.282562319997,92.00023950000468,53530.77658584
2023-10-06,11:40:08.000,279,11007433,13525,0,1696592407,13105.282562319997,92.02138689000276,53530.82549568
2023-10-06,11:40:09.000,279,11007456,13445,0,1696592408,13105.262353389997,92.02843602000212,53530.83946992001
2023-10-06,11:40:10.000,279,11007415,13365,0,1696592409,13105.208462909992,92.00728863000404,53530.77658584
2023-10-06,11:40:11.000,279,11007434,13205,0,1696592410,13105.208462909992,92.02138689000276,53530.8324828
2023-10-06,11:40:12.000,279,11007421,12965,0,1696592411,13105.275826010002,92.00728863000404,53530.84645704
2023-10-06,11:40:13.000,279,11007385,13045,0,1696592412,13105.322980179997,92.0143377600034,53530.867418400005
2023-10-06,11:40:14.000,279,11007410,13325,0,1696592413,13105.397079590002,92.0143377600034,53530.93030248001
2023-10-06,11:40:15.000,279,11007419,13325,0,1696592414,13105.390343279993,92.00728863000404,53530.92331536
2023-10-06,11:40:16.000,279,11007431,13325,0,1696592415,13105.444233759998,92.02138689000276,53530.92331536
2023-10-06,11:40:17.000,279,11007390,13525,0,1696592416,13105.417288520002,92.07073079999827,53530.80453432
2023-10-06,11:40:18.000,279,11007436,12965,0,1696592417,13105.484651619998,92.08482906000427,53530.92331536
2023-10-06,11:40:19.000,279,11007427,13005,0,1696592418,13105.504860549998,92.14122209999914,53530.9722252
2023-10-06,11:40:20.000,279,11007411,13285,0,1696592419,13105.498124239988,92.23286078999809,53530.99318656
2023-10-06,11:40:21.000,279,11007405,13285,0,1696592420,13105.376870660002,92.31040121999831,53530.93030248001
2023-10-06,11:40:22.000,279,11007425,13285,0,1696592421,13105.397079590002,92.3949907799979,53530.937289600006
2023-10-06,11:40:23.000,279,11007389,13445,0,1696592422,13105.390343279993,92.43023643000197,53531.07004488
2023-10-06,11:40:24.000,279,11007385,13485,0,1696592423,13105.329716489992,92.52187512000091,53531.07004488
2023-10-06,11:40:25.000,279,11007425,13005,0,1696592424,13105.269089699992,92.57826816000306,53531.0420964
2023-10-06,11:40:26.000,279,11007440,13205,0,1696592425,13105.127627189991,92.69810336999944,53530.97921232001
2023-10-06,11:40:27.000,279,11007447,13125,0,1696592426,13105.127627189991,92.74744728000223,53531.02812216001
2023-10-06,11:40:28.000,279,11007442,13205,0,1696592427,13105.134363500001,92.77564379999967,53531.06305776
2023-10-06,11:40:29.000,279,11007407,13605,0,1696592428,13105.120890879996,92.86023335999926,53531.09100624
2023-10-06,11:40:30.000,279,11007405,13205,0,1696592429,13105.073736710001,92.8531842299999,53531.05607064001
2023-10-06,11:40:31.000,279,11007399,13085,0,1696592430,13105.114154570001,92.83203684000182,53531.04908352001
2023-10-06,11:40:32.000,279,11007420,13125,0,1696592431,13105.221935529997,92.83203684000182,53531.1119676
2023-10-06,11:40:33.000,279,11007437,13285,0,1696592432,13105.336452800002,92.78269292999903,53531.1119676
2023-10-06,11:40:34.000,279,11007455,13205,0,1696592433,13105.410552209993,92.76859467000031,53531.06305776
2023-10-06,11:40:35.000,279,11007421,13245,0,1696592434,13105.491387929993,92.74039815000287,53531.05607064001
2023-10-06,11:40:36.000,279,11007436,13205,0,1696592435,13105.619377819989,92.66990685000201,53531.09100624
2023-10-06,11:40:37.000,279,11007486,13245,0,1696592436,13105.80125818999,92.6064646800005,53531.14690320001
2023-10-06,11:40:38.000,279,11007396,13285,0,1696592437,13106.016820109995,92.53597337999963,53531.23773576
2023-10-06,11:40:39.000,279,11007400,12965,0,1696592438,13106.15154631,92.48662947000412,53531.20978728
2023-10-06,11:40:40.000,279,11007396,13325,0,1696592439,13106.306481439991,92.41613817000325,53531.14690320001
2023-10-06,11:40:41.000,279,11007520,13325,0,1696592440,13106.474889190002,92.36679426000046,53531.251710000004
2023-10-06,11:40:42.000,279,11007406,12925,0,1696592441,13106.535515980002,92.33154861000367,53531.2866456
2023-10-06,11:40:43.000,279,11007445,13285,0,1696592442,13106.555724910002,92.31040121999831,53531.24472288001
2023-10-06,11:40:44.000,279,11007384,13165,0,1696592443,13106.575933840002,92.2610573100028,53531.370491040005
2023-10-06,11:40:45.000,279,11007423,13045,0,1696592444,13106.562461219997,92.22581165999873,53531.30760696
2023-10-06,11:40:46.000,279,11007433,12925,0,1696592445,13106.569197529992,92.20466427000065,53531.321581200005
2023-10-06,11:40:47.000,279,11007453,13365,0,1696592446,13106.542252289997,92.19056601000193,53531.426388
2023-10-06,11:40:48.000,279,11007429,13405,0,1696592447,13106.488361809992,92.21171340000001,53531.50324632
2023-10-06,11:40:49.000,279,11007420,13365,0,1696592448,13106.420998709997,92.19056601000193,53531.46831072
2023-10-06,11:40:50.000,279,11007423,13565,0,1696592449,13106.279536199996,92.19056601000193,53531.419400880004
2023-10-06,11:40:51.000,279,11007486,13365,0,1696592450,13106.18522785999,92.23286078999809,53531.45433648
2023-10-06,11:40:52.000,279,11007470,13125,0,1696592451,13106.117864759995,92.28925383000023,53531.538181920005
2023-10-06,11:40:53.000,279,11007405,13045,0,1696592452,13106.037029039995,92.3244994800043,53531.4962592
2023-10-06,11:40:54.000,279,11007439,13205,0,1696592453,13105.96966594,92.34564687000238,53531.55914328001
2023-10-06,11:40:55.000,279,11007396,13405,0,1696592454,13105.92924808,92.34564687000238,53531.54516904
2023-10-06,11:40:56.000,279,11007430,13365,0,1696592455,13105.84841236,92.3949907799979,53531.58010464001
2023-10-06,11:40:57.000,279,11007419,13285,0,1696592456,13105.82146711999,92.40908904000389,53531.58010464001
2023-10-06,11:40:58.000,279,11007446,13285,0,1696592457,13105.78104925999,92.41613817000325,53531.608053120006
2023-10-06,11:40:59.000,279,11007430,13445,0,1696592458,13105.767576639999,92.40908904000389,53531.59407888
2023-10-06,11:41:00.000,279,11007466,13285,0,1696592459,13105.740631399989,92.42318730000261,53531.552156159996
2023-10-06,11:41:01.000,279,11007412,13205,0,1696592460,13105.80125818999,92.44433469000069,53531.53119480001
2023-10-06,11:41:02.000,279,11007457,13245,0,1696592461,13105.90903915,92.43023643000197,53531.64298872
2023-10-06,11:41:03.000,279,11007443,13525,0,1696592462,13106.02355641999,92.41613817000325,53531.64997584001
2023-10-06,11:41:04.000,279,11007441,13405,0,1696592463,13106.11112845,92.40203991000453,53531.6709372
2023-10-06,11:41:05.000,279,11007410,13245,0,1696592464,13106.2121731,92.33859774000302,53531.69189856
2023-10-06,11:41:06.000,279,11007406,13365,0,1696592465,13106.27279989,92.28220470000088,53531.62202736
2023-10-06,11:41:07.000,279,11007380,13445,0,1696592466,13106.420998709997,92.19761514000129,53531.656962960005
2023-10-06,11:41:08.000,279,11007424,13405,0,1696592467,13106.596142770002,92.13417296999978,53531.69189856
2023-10-06,11:41:09.000,279,11007429,13285,0,1696592468,13106.690451109993,92.04253428000084,53531.705872800005
2023-10-06,11:41:10.000,279,11007445,13445,0,1696592469,13106.778023139988,91.92974820000381,53531.71285992
2023-10-06,11:41:11.000,279,11007426,13125,0,1696592470,13106.818440999989,91.87335516000167,53531.72683416001
2023-10-06,11:41:12.000,279,11007430,13445,0,1696592471,13106.926221959999,91.80991299000016,53531.887537919996
2023-10-06,11:41:13.000,279,11007430,13365,0,1696592472,13106.879067789989,91.767618210004,53531.887537919996
2023-10-06,11:41:14.000,279,11007403,13245,0,1696592473,13106.906013029999,91.74647081999865,53531.873563680005
2023-10-06,11:41:15.000,279,11007426,13325,0,1696592474,13106.771286829993,91.75351994999801,53531.8106796
2023-10-06,11:41:16.000,279,11007413,13285,0,1696592475,13106.690451109993,91.8028638600008,53531.86657656001
2023-10-06,11:41:17.000,279,11007449,13325,0,1696592476,13106.616351700002,91.8028638600008,53531.86657656001
2023-10-06,11:41:18.000,279,11007421,13285,0,1696592477,13106.575933840002,91.8663060300023,53532.01330608001
2023-10-06,11:41:19.000,279,11007401,13245,0,1696592478,13106.407526089992,91.93679733000317,53531.950422
2023-10-06,11:41:20.000,279,11007392,13005,0,1696592479,13106.353635610001,91.95794472000125,53532.00631896
2023-10-06,11:41:21.000,279,11007434,13325,0,1696592480,13106.18522785999,92.0143377600034,53532.01330608001
2023-10-06,11:41:22.000,279,11007450,13085,0,1696592481,13106.11112845,92.09187819000363,53531.96439624001
2023-10-06,11:41:23.000,279,11007477,13085,0,1696592482,13106.016820109995,92.06368166999891,53532.06221592001
2023-10-06,11:41:24.000,279,11007439,13165,0,1696592483,13105.956193319995,92.09187819000363,53531.992344720005
2023-10-06,11:41:25.000,279,11007416,13085,0,1696592484,13105.754104019994,92.15532035999786,53531.943434880006
2023-10-06,11:41:26.000,279,11007404,13245,0,1696592485,13105.814730809994,92.1623694900045,53531.943434880006
2023-10-06,11:41:27.000,279,11007430,13485,0,1696592486,13105.794521879994,92.18351688000257,53531.943434880006
2023-10-06,11:41:28.000,279,11007432,13245,0,1696592487,13105.84167604999,92.19056601000193,53532.02728032
2023-10-06,11:41:29.000,279,11007435,13285,0,1696592488,13105.807994499999,92.17646775000321,53531.95740912
2023-10-06,11:41:30.000,279,11007441,13485,0,1696592489,13105.895566529995,92.18351688000257,53531.99933184
2023-10-06,11:41:31.000,279,11007440,13365,0,1696592490,13105.996611179995,92.13417296999978,53532.055228799996
2023-10-06,11:41:32.000,279,11007427,13045,0,1696592491,13106.0100838,92.09892732000299,53531.93644776001
2023-10-06,11:41:33.000,279,11007386,13205,0,1696592492,13106.138073689996,92.02843602000212,53531.97138336
2023-10-06,11:41:34.000,279,11007434,13205,0,1696592493,13106.380580849996,91.99319036999805,53532.02728032
2023-10-06,11:41:35.000,279,11007420,13165,0,1696592494,13106.501834429997,91.9015516799991,53532.02728032
2023-10-06,11:41:36.000,279,11007416,13445,0,1696592495,13106.602879079997,91.8028638600008,53531.99933184
2023-10-06,11:41:37.000,279,11007454,13085,0,1696592496,13106.757814209988,91.73942168999929,53532.055228799996
2023-10-06,11:41:38.000,279,11007408,13325,0,1696592497,13106.858858859989,91.66893038999842,53532.06221592001
2023-10-06,11:41:39.000,279,11007382,13205,0,1696592498,13106.865595169998,91.63368474000163,53532.1251
2023-10-06,11:41:40.000,279,11007431,13405,0,1696592499,13106.912749339994,91.58434082999884,53532.06920304
2023-10-06,11:41:41.000,279,11007405,13365,0,1696592500,13106.932958269994,91.54909518000204,53532.1251
2023-10-06,11:41:42.000,279,11007434,13005,0,1696592501,13106.993585059994,91.54204605000268,53532.160035600005
2023-10-06,11:41:43.000,279,11007440,13245,0,1696592502,13107.00032136999,91.50680039999861,53532.222919679996
2023-10-06,11:41:44.000,279,11007432,13405,0,1696592503,13106.946430889999,91.54909518000204,53532.18798408
2023-10-06,11:41:45.000,279,11007431,13205,0,1696592504,13106.818440999989,91.57024257000012,53532.24388104
2023-10-06,11:41:46.000,279,11007426,13165,0,1696592505,13106.676978490003,91.59843909000483,53532.11811288
2023-10-06,11:41:47.000,279,11007445,13445,0,1696592506,13106.596142770002,91.62663561000227,53532.2648424
2023-10-06,11:41:48.000,279,11007489,13285,0,1696592507,13106.495098120002,91.66893038999842,53532.24388104
2023-10-06,11:41:49.000,279,11007438,13365,0,1696592508,13106.373844540001,91.71827430000121,53532.32073936001
2023-10-06,11:41:50.000,279,11007479,13245,0,1696592509,13106.266063579991,91.77466734000336,53532.27182952001
2023-10-06,11:41:51.000,279,11007465,13165,0,1696592510,13106.13133738,91.79581473000144,53532.257855280004
2023-10-06,11:41:52.000,279,11007431,13085,0,1696592511,13106.08418320999,91.84515864000423,53532.34170072
2023-10-06,11:41:53.000,279,11007473,13405,0,1696592512,13105.98313855999,91.84515864000423,53532.29977800001
2023-10-06,11:41:54.000,279,11007415,13245,0,1696592513,13105.915775459995,91.92974820000381,53532.22990680001
2023-10-06,11:41:55.000,279,11007446,13485,0,1696592514,13105.84167604999,91.94384646000253,53532.23689392
2023-10-06,11:41:56.000,279,11007431,13245,0,1696592515,13105.82820343,92.02138689000276,53532.1949712
2023-10-06,11:41:57.000,279,11007413,13325,0,1696592516,13105.875357599994,92.04253428000084,53532.25086816001
2023-10-06,11:41:58.000,279,11007439,13285,0,1696592517,13105.96292962999,92.03548515000148,53532.29977800001
2023-10-06,11:41:59.000,279,11007423,13085,0,1696592518,13105.976402249995,92.00728863000404,53532.32073936001
2023-10-06,11:42:00.000,279,11007390,12965,0,1696592519,13105.98987487,92.00728863000404,53532.25086816001
2023-10-06,11:42:01.000,279,11007447,13085,0,1696592520,13106.10439213999,92.00023950000468,53532.34170072
2023-10-06,11:42:02.000,279,11007420,13405,0,1696592521,13106.225645719991,91.95794472000125,53532.32073936001
2023-10-06,11:42:03.000,279,11007493,13565,0,1696592522,13106.319954059996,91.90860080999846,53532.35567496
2023-10-06,11:42:04.000,279,11007438,13125,0,1696592523,13106.394053470001,91.88040429000102,53532.34868784001
2023-10-06,11:42:05.000,279,11007457,13205,0,1696592524,13106.447943949992,91.84515864000423,53532.24388104
2023-10-06,11:42:06.000,279,11007458,13085,0,1696592525,13106.562461219997,91.80991299000016,53532.29977800001
2023-10-06,11:42:07.000,279,11007435,13205,0,1696592526,13106.717396349988,91.78876560000208,53532.35567496
2023-10-06,11:42:08.000,279,11007443,13365,0,1696592527,13106.804968379998,91.767618210004,53532.425546160004
2023-10-06,11:42:09.000,279,11007421,13285,0,1696592528,13106.879067789989,91.72532343000057,53532.41157192
2023-10-06,11:42:10.000,279,11007398,12845,0,1696592529,13106.831913619993,91.72532343000057,53532.32073936001
2023-10-06,11:42:11.000,279,11007459,13685,0,1696592530,13106.892540409994,91.68302865000442,53532.38362344
2023-10-06,11:42:12.000,279,11007419,13525,0,1696592531,13107.00032136999,91.66188125999906,53532.41855904001
2023-10-06,11:42:13.000,279,11007404,13445,0,1696592532,13106.98011243999,91.59843909000483,53532.46048176
2023-10-06,11:42:14.000,279,11007429,13405,0,1696592533,13106.973376129994,91.56319344000076,53532.48843024001
2023-10-06,11:42:15.000,279,11007433,13005,0,1696592534,13106.899276719989,91.57729169999948,53532.46746888001
2023-10-06,11:42:16.000,279,11007436,13045,0,1696592535,13106.845386239998,91.57024257000012,53532.46746888001
2023-10-06,11:42:17.000,279,11007454,13685,0,1696592536,13106.804968379998,91.5913899599982,53532.495417360005
2023-10-06,11:42:18.000,279,11007401,13005,0,1696592537,13106.744341589998,91.60548822000419,53532.52336584
2023-10-06,11:42:19.000,279,11007414,13085,0,1696592538,13106.616351700002,91.61253735000355,53532.52336584
2023-10-06,11:42:20.000,279,11007382,13245,0,1696592539,13106.420998709997,91.69007778000378,53532.48144312
2023-10-06,11:42:21.000,279,11007433,13285,0,1696592540,13106.299745129996,91.71122517000185,53532.48843024001
2023-10-06,11:42:22.000,279,11007426,13365,0,1696592541,13106.299745129996,91.74647081999865,53532.53734008001
2023-10-06,11:42:23.000,279,11007454,13365,0,1696592542,13106.27279989,91.73237255999993,53532.62118552
2023-10-06,11:42:24.000,279,11007427,13125,0,1696592543,13106.198700479996,91.76056908000464,53532.56528856001
2023-10-06,11:42:25.000,279,11007444,13325,0,1696592544,13106.12460106999,91.78876560000208,53532.62118552
2023-10-06,11:42:26.000,279,11007451,13165,0,1696592545,13106.057237969995,91.767618210004,53532.52336584
2023-10-06,11:42:27.000,279,11007415,13005,0,1696592546,13106.10439213999,91.73942168999929,53532.51637872001
2023-10-06,11:42:28.000,279,11007449,13125,0,1696592547,13106.198700479996,91.68302865000442,53532.53035296
2023-10-06,11:42:29.000,279,11007444,13285,0,1696592548,13106.27279989,91.64778300000035,53532.55131432
2023-10-06,11:42:30.000,279,11007415,13245,0,1696592549,13106.279536199996,91.5913899599982,53532.50240448
2023-10-06,11:42:31.000,279,11007446,13165,0,1696592550,13106.420998709997,91.5561443100014,53532.57227568
2023-10-06,11:42:32.000,279,11007451,13245,0,1696592551,13106.582670149997,91.47155475000181,53532.63515976001
2023-10-06,11:42:33.000,279,11007424,13045,0,1696592552,13106.697187420003,91.41516170999967,53532.593237040004
2023-10-06,11:42:34.000,279,11007444,13045,0,1696592553,13106.751077899993,91.39401432000159,53532.593237040004
2023-10-06,11:42:35.000,279,11007447,13365,0,1696592554,13106.838649929989,91.35171953999816,53532.558301439996
2023-10-06,11:42:36.000,279,11007472,13165,0,1696592555,13106.899276719989,91.33057215000008,53532.5792628
2023-10-06,11:42:37.000,279,11007446,13045,0,1696592556,13107.00032136999,91.27417910999793,53532.62817264
2023-10-06,11:42:38.000,279,11007413,13285,0,1696592557,13107.094629709994,91.22483520000242,53532.69105672
2023-10-06,11:42:39.000,279,11007436,13205,0,1696592558,13107.135047569995,91.14729477000219,53532.67009536
2023-10-06,11:42:40.000,279,11007425,12925,0,1696592559,13107.14178387999,91.16139303000091,53532.712018080005
2023-10-06,11:42:41.000,279,11007471,13285,0,1696592560,13107.22261959999,91.10499998999876,53532.830799120005
2023-10-06,11:42:42.000,279,11007418,13085,0,1696592561,13107.18220173999,91.06975434000196,53532.76791504
2023-10-06,11:42:43.000,279,11007417,13405,0,1696592562,13107.135047569995,91.04155782000453,53532.81682488
2023-10-06,11:42:44.000,279,11007431,13525,0,1696592563,13107.094629709994,91.09090173000004,53532.82381200001
2023-10-06,11:42:45.000,279,11007414,13285,0,1696592564,13106.993585059994,91.14024564000283,53532.7190052
2023-10-06,11:42:46.000,279,11007444,13325,0,1696592565,13106.899276719989,91.20368781000434,53532.81682488
2023-10-06,11:42:47.000,279,11007439,13005,0,1696592566,13106.811704689993,91.21778607000306,53532.85176048001
2023-10-06,11:42:48.000,279,11007424,13125,0,1696592567,13106.676978490003,91.27417910999793,53532.7888764
2023-10-06,11:42:49.000,279,11007492,13645,0,1696592568,13106.629824319993,91.31647389000136,53532.8587476
2023-10-06,11:42:50.000,279,11007424,13485,0,1696592569,13106.461416569997,91.37286693000351,53532.84477336
2023-10-06,11:42:51.000,279,11007472,13365,0,1696592570,13106.373844540001,91.37991606000287,53532.8587476
2023-10-06,11:42:52.000,279,11007414,13325,0,1696592571,13106.239118339996,91.46450562000246,53532.80285064001
2023-10-06,11:42:53.000,279,11007441,13005,0,1696592572,13106.19196417,91.47155475000181,53532.82381200001
2023-10-06,11:42:54.000,279,11007421,13285,0,1696592573,13106.178491549996,91.50680039999861,53532.86573472
2023-10-06,11:42:55.000,279,11007424,13485,0,1696592574,13106.178491549996,91.50680039999861,53532.87272184001
2023-10-06,11:42:56.000,279,11007459,13405,0,1696592575,13106.138073689996,91.5208986600046,53532.830799120005
2023-10-06,11:42:57.000,279,11007432,13325,0,1696592576,13106.15154631,91.47860388000117,53532.879708960005
2023-10-06,11:42:58.000,279,11007456,13405,0,1696592577,13106.17175524,91.49270213999989,53532.87272184001
2023-10-06,11:42:59.000,279,11007457,13205,0,1696592578,13106.279536199996,91.43630909999774,53532.92163168001
2023-10-06,11:43:00.000,279,11007459,13205,0,1696592579,13106.25259096,91.42221083999902,53532.80285064001
2023-10-06,11:43:01.000,279,11007425,12925,0,1696592580,13106.346899299991,91.41516170999967,53532.830799120005
2023-10-06,11:43:02.000,279,11007421,13125,0,1696592581,13106.522043359997,91.39401432000159,53532.928618800004
2023-10-06,11:43:03.000,279,11007419,13445,0,1696592582,13106.609615389993,91.35171953999816,53532.91464456
2023-10-06,11:43:04.000,279,11007448,12925,0,1696592583,13106.717396349988,91.309424760002,53532.928618800004
2023-10-06,11:43:05.000,279,11007445,13165,0,1696592584,13106.825177309998,91.33762127999944,53532.91464456
2023-10-06,11:43:06.000,279,11007475,13445,0,1696592585,13106.845386239998,91.25303171999985,53532.88669608
2023-10-06,11:43:07.000,279,11007441,13125,0,1696592586,13106.986848749999,91.2459825900005,53532.88669608
2023-10-06,11:43:08.000,279,11007373,13285,0,1696592587,13107.114838639995,91.22483520000242,53532.97054152001
2023-10-06,11:43:09.000,279,11007402,13005,0,1696592588,13107.18220173999,91.16844216000027,53533.01246424
2023-10-06,11:43:10.000,279,11007460,13485,0,1696592589,13107.22261959999,91.12614738000411,53532.949580160006
2023-10-06,11:43:11.000,279,11007449,13085,0,1696592590,13107.296719009995,91.09090173000004,53532.998490000005
2023-10-06,11:43:12.000,279,11007449,13325,0,1696592591,13107.33040056,91.0979508599994,53533.1032968
2023-10-06,11:43:13.000,279,11007476,13285,0,1696592592,13107.35060949,91.0979508599994,53533.061374079996
2023-10-06,11:43:14.000,279,11007424,13725,0,1696592593,13107.26977377,91.10499998999876,53533.07534832
2023-10-06,11:43:15.000,279,11007403,13445,0,1696592594,13107.18220173999,91.16139303000091,53532.998490000005
2023-10-06,11:43:16.000,279,11007478,13485,0,1696592595,13107.08115708999,91.18958954999835,53533.01945136001
2023-10-06,11:43:17.000,279,11007446,13085,0,1696592596,13106.98011243999,91.22483520000242,53533.13823240001
2023-10-06,11:43:18.000,279,11007401,13605,0,1696592597,13106.959903509989,91.23188433000178,53533.15220664
2023-10-06,11:43:19.000,279,11007435,13325,0,1696592598,13106.845386239998,91.30237563000264,53533.08932256001
2023-10-06,11:43:20.000,279,11007414,13485,0,1696592599,13106.791495759993,91.35171953999816,53533.117271040006
2023-10-06,11:43:21.000,279,11007463,13165,0,1696592600,13106.798232069988,91.30237563000264,53533.173168
2023-10-06,11:43:22.000,279,11007405,13085,0,1696592601,13106.737605279988,91.31647389000136,53533.18714224001
2023-10-06,11:43:23.000,279,11007455,13085,0,1696592602,13106.751077899993,91.27417910999793,53533.14521952
2023-10-06,11:43:24.000,279,11007399,13165,0,1696592603,13106.798232069988,91.26008084999921,53533.22207784
2023-10-06,11:43:25.000,279,11007428,13245,0,1696592604,13106.724132659998,91.23188433000178,53533.11028392001
2023-10-06,11:43:26.000,279,11007432,13245,0,1696592605,13106.825177309998,91.16844216000027,53533.15919376001
2023-10-06,11:43:27.000,279,11007414,13165,0,1696592606,13106.932958269994,91.13319651000347,53533.22207784
2023-10-06,11:43:28.000,279,11007475,13285,0,1696592607,13107.013793989994,91.12614738000411,53533.25002632
2023-10-06,11:43:29.000,279,11007435,13565,0,1696592608,13107.0878934,91.11204911999812,53533.25002632
2023-10-06,11:43:30.000,279,11007424,13645,0,1696592609,13107.135047569995,91.11204911999812,53533.15220664
2023-10-06,11:43:31.000,279,11007373,13245,0,1696592610,13107.195674359995,91.11204911999812,53533.20810360001
2023-10-06,11:43:32.000,279,11007418,13205,0,1696592611,13107.296719009995,91.09090173000004,53533.25002632
2023-10-06,11:43:33.000,279,11007449,13245,0,1696592612,13107.39102735,91.06975434000196,53533.25701344001
2023-10-06,11:43:34.000,279,11007441,13245,0,1696592613,13107.47186307,91.0627052100026,53533.264000560004
2023-10-06,11:43:35.000,279,11007443,13285,0,1696592614,13107.512280930001,91.0627052100026,53533.29893616
2023-10-06,11:43:36.000,279,11007450,13325,0,1696592615,13107.545962479991,91.04860695000389,53533.25701344001
2023-10-06,11:43:37.000,279,11007415,12885,0,1696592616,13107.606589269992,91.01336129999981,53533.29893616
2023-10-06,11:43:38.000,279,11007444,13285,0,1696592617,13107.613325580001,91.00631217000046,53533.27098768
2023-10-06,11:43:39.000,279,11007443,13245,0,1696592618,13107.653743440002,90.9992630400011,53533.382781600005
2023-10-06,11:43:40.000,279,11007463,13285,0,1696592619,13107.586380339992,90.9992630400011,53533.264000560004
2023-10-06,11:43:41.000,279,11007440,13125,0,1696592620,13107.579644029996,90.9499191299983,53533.29194904
2023-10-06,11:43:42.000,279,11007413,13245,0,1696592621,13107.653743440002,90.92172261000087,53533.43867856
2023-10-06,11:43:43.000,279,11007453,12965,0,1696592622,13107.613325580001,90.92172261000087,53533.42470432001
2023-10-06,11:43:44.000,279,11007437,13125,0,1696592623,13107.593116650001,90.92172261000087,53533.36880736
2023-10-06,11:43:45.000,279,11007440,13285,0,1696592624,13107.552698790001,90.88647696000407,53533.40374296001
2023-10-06,11:43:46.000,279,11007446,13165,0,1696592625,13107.424708899991,90.83713305000128,53533.35483312001
2023-10-06,11:43:47.000,279,11007439,12925,0,1696592626,13107.41123628,90.82303479000257,53533.36880736
2023-10-06,11:43:48.000,279,11007390,13125,0,1696592627,13107.424708899991,90.80188740000449,53533.41073008
2023-10-06,11:43:49.000,279,11007441,13525,0,1696592628,13107.417972589996,90.7877891399985,53533.50854976
2023-10-06,11:43:50.000,279,11007433,13245,0,1696592629,13107.377554729996,90.77369087999978,53533.452652800006
2023-10-06,11:43:51.000,279,11007452,13205,0,1696592630,13107.377554729996,90.74549436000234,53533.45963992
2023-10-06,11:43:52.000,279,11007457,13565,0,1696592631,13107.41123628,90.80188740000449,53533.46662704
2023-10-06,11:43:53.000,279,11007415,12845,0,1696592632,13107.377554729996,90.76664175000042,53533.41073008
2023-10-06,11:43:54.000,279,11007493,12925,0,1696592633,13107.39102735,90.73139610000362,53533.44566568001
2023-10-06,11:43:55.000,279,11007424,13085,0,1696592634,13107.32366424999,90.73844523000298,53533.41073008
2023-10-06,11:43:56.000,279,11007430,13285,0,1696592635,13107.296719009995,90.7525434900017,53533.396755839996
2023-10-06,11:43:57.000,279,11007397,13285,0,1696592636,13107.34387317999,90.73844523000298,53533.45963992
2023-10-06,11:43:58.000,279,11007457,13485,0,1696592637,13107.33040056,90.76664175000042,53533.43867856
2023-10-06,11:43:59.000,279,11007416,13405,0,1696592638,13107.377554729996,90.7172978400049,53533.50854976
2023-10-06,11:44:00.000,279,11007448,13125,0,1696592639,13107.36408210999,90.72434697000426,53533.48060128
2023-10-06,11:44:01.000,279,11007517,13365,0,1696592640,13107.45165414,90.68205219000083,53533.52951112
2023-10-06,11:44:02.000,279,11007391,13285,0,1696592641,13107.438181519996,90.66795393000211,53533.48060128
2023-10-06,11:44:03.000,279,11007435,13365,0,1696592642,13107.532489860001,90.64680654000404,53533.501562640005
2023-10-06,11:44:04.000,279,11007437,13365,0,1696592643,13107.566171409992,90.63270827999804,53533.49457552001
2023-10-06,11:44:05.000,279,11007429,13485,0,1696592644,13107.552698790001,90.63270827999804,53533.49457552001
2023-10-06,11:44:06.000,279,11007446,13285,0,1696592645,13107.606589269992,90.59746263000125,53533.50854976
2023-10-06,11:44:07.000,279,11007438,13125,0,1696592646,13107.727842849992,90.55516784999782,53533.57842096
2023-10-06,11:44:08.000,279,11007415,13485,0,1696592647,13107.734579160002,90.54811871999846,53533.52951112
2023-10-06,11:44:09.000,279,11007385,13325,0,1696592648,13107.721106539997,90.54811871999846,53533.53649824
2023-10-06,11:44:10.000,279,11007442,13325,0,1696592649,13107.653743440002,90.5410695899991,53533.46662704
2023-10-06,11:44:11.000,279,11007455,12965,0,1696592650,13107.660479749997,90.56221698000445,53533.52252400001
2023-10-06,11:44:12.000,279,11007433,13245,0,1696592651,13107.700897609997,90.51287307000166,53533.57842096
2023-10-06,11:44:13.000,279,11007440,13245,0,1696592652,13107.647007129992,90.49172568000358,53533.57842096
2023-10-06,11:44:14.000,279,11007428,13405,0,1696592653,13107.647007129992,90.51287307000166,53533.59239520001
2023-10-06,11:44:15.000,279,11007394,13285,0,1696592654,13107.593116650001,90.49877481000294,53533.599382320004
2023-10-06,11:44:16.000,279,11007451,13125,0,1696592655,13107.586380339992,90.5058239400023,53533.57842096
2023-10-06,11:44:17.000,279,11007414,13685,0,1696592656,13107.545962479991,90.4423817700008,53533.6273308
2023-10-06,11:44:18.000,279,11007437,13125,0,1696592657,13107.465126759991,90.45648002999951,53533.63431792
2023-10-06,11:44:19.000,279,11007467,13245,0,1696592658,13107.444917829991,90.45648002999951,53533.65527928
2023-10-06,11:44:20.000,279,11007432,13125,0,1696592659,13107.34387317999,90.46352915999887,53533.5574596
2023-10-06,11:44:21.000,279,11007417,13165,0,1696592660,13107.31019163,90.47057828999823,53533.57143384001
2023-10-06,11:44:22.000,279,11007446,13085,0,1696592661,13107.357345799996,90.46352915999887,53533.66226640001
2023-10-06,11:44:23.000,279,11007429,13165,0,1696592662,13107.40449996999,90.42828351000207,53533.69021488001
2023-10-06,11:44:24.000,279,11007431,13125,0,1696592663,13107.36408210999,90.38598872999864,53533.669253520005
2023-10-06,11:44:25.000,279,11007447,12965,0,1696592664,13107.397763659996,90.34369395000249,53533.65527928
2023-10-06,11:44:26.000,279,11007457,13365,0,1696592665,13107.35060949,90.2591043900029,53533.60636944
2023-10-06,11:44:27.000,279,11007482,13245,0,1696592666,13107.38429103999,90.24500613000419,53533.57842096
2023-10-06,11:44:28.000,279,11007417,13365,0,1696592667,13107.45165414,90.21680960999947,53533.63431792
2023-10-06,11:44:29.000,279,11007415,13285,0,1696592668,13107.492072000001,90.18861309000204,53533.60636944
2023-10-06,11:44:30.000,279,11007459,13005,0,1696592669,13107.485335689991,90.16746570000396,53533.6273308
2023-10-06,11:44:31.000,279,11007436,13325,0,1696592670,13107.505544619991,90.09697440000309,53533.58540808
2023-10-06,11:44:32.000,279,11007441,13045,0,1696592671,13107.572907720001,90.11812179000117,53533.697202
2023-10-06,11:44:33.000,279,11007442,13125,0,1696592672,13107.586380339992,90.08287614000437,53533.697202
2023-10-06,11:44:34.000,279,11007432,13085,0,1696592673,13107.519017239996,90.08287614000437,53533.620343680006
2023-10-06,11:44:35.000,279,11007475,13125,0,1696592674,13107.438181519996,90.10402353000245,53533.564446719996
2023-10-06,11:44:36.000,279,11007407,13325,0,1696592675,13107.47186307,90.15336743999796,53533.66226640001
2023-10-06,11:44:37.000,279,11007437,13085,0,1696592676,13107.438181519996,90.11812179000117,53533.59239520001
2023-10-06,11:44:38.000,279,11007433,13165,0,1696592677,13107.485335689991,90.09697440000309,53533.669253520005
2023-10-06,11:44:39.000,279,11007417,13605,0,1696592678,13107.47186307,90.15336743999796,53533.732137599996
2023-10-06,11:44:40.000,279,11007464,13325,0,1696592679,13107.377554729996,90.16746570000396,53533.669253520005
2023-10-06,11:44:41.000,279,11007413,13325,0,1696592680,13107.316927939995,90.17451483000332,53533.64829216
2023-10-06,11:44:42.000,279,11007435,13205,0,1696592681,13107.2899827,90.23795700000483,53533.697202
2023-10-06,11:44:43.000,279,11007447,13245,0,1696592682,13107.30345531999,90.21680960999947,53533.70418912
2023-10-06,11:44:44.000,279,11007421,13045,0,1696592683,13107.256301149995,90.25205526000354,53533.65527928
2023-10-06,11:44:45.000,279,11007432,12925,0,1696592684,13107.18220173999,90.25205526000354,53533.564446719996
2023-10-06,11:44:46.000,279,11007419,13165,0,1696592685,13107.14178387999,90.27320265000162,53533.64130504001
2023-10-06,11:44:47.000,279,11007427,13365,0,1696592686,13107.16199280999,90.28025178000098,53533.68322776
2023-10-06,11:44:48.000,279,11007412,13605,0,1696592687,13107.215883289995,90.2591043900029,53533.718163360005
2023-10-06,11:44:49.000,279,11007449,13045,0,1696592688,13107.215883289995,90.23090786999819,53533.73912472001
2023-10-06,11:44:50.000,279,11007468,13125,0,1696592689,13107.135047569995,90.18861309000204,53533.64829216
2023-10-06,11:44:51.000,279,11007420,13525,0,1696592690,13107.20914698,90.11107266000181,53533.67624064
2023-10-06,11:44:52.000,279,11007441,13045,0,1696592691,13107.296719009995,90.05467961999966,53533.64829216
2023-10-06,11:44:53.000,279,11007440,13485,0,1696592692,13107.357345799996,89.9841883199988,53533.697202
2023-10-06,11:44:54.000,279,11007473,12965,0,1696592693,13107.498808309996,89.91369701999793,53533.73912472001
2023-10-06,11:44:55.000,279,11007419,13245,0,1696592694,13107.559435099996,89.90664788999857,53533.68322776
2023-10-06,11:44:56.000,279,11007428,12965,0,1696592695,13107.579644029996,89.8361565899977,53533.64829216
2023-10-06,11:44:57.000,279,11007433,13245,0,1696592696,13107.687424989992,89.77976355000283,53533.74611184
2023-10-06,11:44:58.000,279,11007446,13405,0,1696592697,13107.700897609997,89.72337051000068,53533.718163360005
2023-10-06,11:44:59.000,279,11007467,13125,0,1696592698,13107.741315469997,89.65992833999917,53533.74611184
2023-10-06,11:45:00.000,279,11007429,13365,0,1696592699,13107.748051779992,89.64583008000045,53533.65527928
2023-10-06,11:45:01.000,279,11007397,13685,0,1696592700,13107.754788090002,89.64583008000045,53533.71117624001
2023-10-06,11:45:02.000,279,11007412,12965,0,1696592701,13107.842360119997,89.6035353000043,53533.788034560006
2023-10-06,11:45:03.000,279,11007426,13525,0,1696592702,13107.842360119997,89.5894370399983,53533.82297016
2023-10-06,11:45:04.000,279,11007398,13245,0,1696592703,13107.801942259997,89.52599487000407,53533.8020088
2023-10-06,11:45:05.000,279,11007511,13205,0,1696592704,13107.774997020002,89.46960183000192,53533.78104744001
2023-10-06,11:45:06.000,279,11007450,13565,0,1696592705,13107.687424989992,89.4555035700032,53533.65527928
2023-10-06,11:45:07.000,279,11007379,13405,0,1696592706,13107.667216059992,89.41320878999977,53533.718163360005
2023-10-06,11:45:08.000,279,11007425,13045,0,1696592707,13107.694161300002,89.33566835999954,53533.77406032
2023-10-06,11:45:09.000,279,11007444,13165,0,1696592708,13107.660479749997,89.27927532000467,53533.767073200004
2023-10-06,11:45:10.000,279,11007447,13125,0,1696592709,13107.599852959996,89.28632445000403,53533.71117624001
2023-10-06,11:45:11.000,279,11007391,12925,0,1696592710,13107.620061889997,89.23698054000124,53533.73912472001
2023-10-06,11:45:12.000,279,11007475,13445,0,1696592711,13107.620061889997,89.22993141000188,53533.767073200004
2023-10-06,11:45:13.000,279,11007455,12925,0,1696592712,13107.572907720001,89.20173489000445,53533.788034560006
2023-10-06,11:45:14.000,279,11007424,13085,0,1696592713,13107.485335689991,89.18763662999845,53533.732137599996
2023-10-06,11:45:15.000,279,11007461,13245,0,1696592714,13107.438181519996,89.2087840200038,53533.697202
2023-10-06,11:45:16.000,279,11007463,13005,0,1696592715,13107.38429103999,89.19468575999781,53533.68322776
2023-10-06,11:45:17.000,279,11007423,13165,0,1696592716,13107.35060949,89.18058749999909,53533.73912472001
2023-10-06,11:45:18.000,279,11007442,13445,0,1696592717,13107.316927939995,89.25107879999996,53533.76008608001
2023-10-06,11:45:19.000,279,11007436,13045,0,1696592718,13107.276510079995,89.23698054000124,53533.81598304
2023-10-06,11:45:20.000,279,11007437,13285,0,1696592719,13107.22261959999,89.25812792999932,53533.69021488001
2023-10-06,11:45:21.000,279,11007497,13445,0,1696592720,13107.094629709994,89.30747184000211,53533.64829216
2023-10-06,11:45:22.000,279,11007422,13405,0,1696592721,13107.094629709994,89.3568157500049,53533.697202
2023-10-06,11:45:23.000,279,11007425,13205,0,1696592722,13107.06094815999,89.38501227000233,53533.669253520005
2023-10-06,11:45:24.000,279,11007419,13165,0,1696592723,13106.993585059994,89.3920614000017,53533.72515048
2023-10-06,11:45:25.000,279,11007410,12925,0,1696592724,13106.912749339994,89.42025791999913,53533.65527928
2023-10-06,11:45:26.000,279,11007469,13045,0,1696592725,13106.959903509989,89.43435617999785,53533.65527928
2023-10-06,11:45:27.000,279,11007430,13365,0,1696592726,13106.946430889999,89.46255270000256,53533.68322776
2023-10-06,11:45:28.000,279,11007410,12925,0,1696592727,13107.013793989994,89.4555035700032,53533.69021488001
2023-10-06,11:45:29.000,279,11007451,13285,0,1696592728,13107.04073922999,89.47665096000128,53533.70418912
2023-10-06,11:45:30.000,279,11007360,13525,0,1696592729,13107.06768447,89.42025791999913,53533.66226640001
2023-10-06,11:45:31.000,279,11007434,13125,0,1696592730,13107.10136601999,89.39911053000105,53533.58540808
2023-10-06,11:45:32.000,279,11007407,12885,0,1696592731,13107.16199280999,89.3427174899989,53533.57842096
2023-10-06,11:45:33.000,279,11007448,13205,0,1696592732,13107.31019163,89.27927532000467,53533.64829216
2023-10-06,11:45:34.000,279,11007458,13245,0,1696592733,13107.45165414,89.20173489000445,53533.697202
2023-10-06,11:45:35.000,279,11007456,13085,0,1696592734,13107.505544619991,89.12419446000422,53533.58540808
2023-10-06,11:45:36.000,279,11007435,13125,0,1696592735,13107.579644029996,89.05370316000335,53533.64130504001
2023-10-06,11:45:37.000,279,11007454,13245,0,1696592736,13107.647007129992,89.032555769998,53533.70418912
2023-10-06,11:45:38.000,279,11007421,13285,0,1696592737,13107.667216059992,88.94091707999905,53533.68322776
2023-10-06,11:45:39.000,279,11007440,13405,0,1696592738,13107.680688679997,88.91976969000098,53533.64829216
2023-10-06,11:45:40.000,279,11007472,13125,0,1696592739,13107.667216059992,88.92681882000034,53533.550472480005
2023-10-06,11:45:41.000,279,11007439,13285,0,1696592740,13107.620061889997,88.91272056000162,53533.564446719996
2023-10-06,11:45:42.000,279,11007458,13285,0,1696592741,13107.640270819997,88.88452404000418,53533.70418912
2023-10-06,11:45:43.000,279,11007410,13445,0,1696592742,13107.640270819997,88.87042577999819,53533.718163360005
2023-10-06,11:45:44.000,279,11007422,13125,0,1696592743,13107.572907720001,88.86337664999883,53533.70418912
2023-10-06,11:45:45.000,279,11007434,13125,0,1696592744,13107.498808309996,88.89157317000354,53533.69021488001
2023-10-06,11:45:46.000,279,11007434,13285,0,1696592745,13107.36408210999,88.8986223000029,53533.599382320004
2023-10-06,11:45:47.000,279,11007455,13405,0,1696592746,13107.2899827,88.92681882000034,53533.63431792
2023-10-06,11:45:48.000,279,11007414,13125,0,1696592747,13107.276510079995,88.9338679499997,53533.71117624001
2023-10-06,11:45:49.000,279,11007425,13085,0,1696592748,13107.195674359995,88.8986223000029,53533.64130504001
2023-10-06,11:45:50.000,279,11007451,13245,0,1696592749,13107.094629709994,88.91976969000098,53533.6273308
2023-10-06,11:45:51.000,279,11007477,13085,0,1696592750,13107.027266609999,88.96911360000377,53533.63431792
2023-10-06,11:45:52.000,279,11007505,13085,0,1696592751,13107.013793989994,89.032555769998,53533.64829216
2023-10-06,11:45:53.000,279,11007434,13085,0,1696592752,13106.919485649989,89.07485055000143,53533.669253520005
2023-10-06,11:45:54.000,279,11007450,13445,0,1696592753,13106.865595169998,89.0959979399995,53533.57143384001
2023-10-06,11:45:55.000,279,11007424,13245,0,1696592754,13106.798232069988,89.15239098000166,53533.61335656001
2023-10-06,11:45:56.000,279,11007441,12965,0,1696592755,13106.771286829993,89.17353836999973,53533.52252400001
2023-10-06,11:45:57.000,279,11007407,13405,0,1696592756,13106.845386239998,89.15239098000166,53533.57842096
2023-10-06,11:45:58.000,279,11007474,13325,0,1696592757,13106.926221959999,89.16648924000037,53533.620343680006
2023-10-06,11:45:59.000,279,11007434,13245,0,1696592758,13106.926221959999,89.15944011000101,53533.620343680006
2023-10-06,11:46:00.000,279,11007445,13525,0,1696592759,13106.98011243999,89.08189968000079,53533.54348536001
2023-10-06,11:46:01.000,279,11007466,13365,0,1696592760,13107.007057679999,89.03960490000463,53533.61335656001
2023-10-06,11:46:02.000,279,11007469,13485,0,1696592761,13107.094629709994,88.98321186000248,53533.6273308
2023-10-06,11:46:03.000,279,11007460,13285,0,1696592762,13107.12831126,88.9620644700044,53533.54348536001
2023-10-06,11:46:04.000,279,11007463,13445,0,1696592763,13107.215883289995,88.94091707999905,53533.564446719996
2023-10-06,11:46:05.000,279,11007464,13125,0,1696592764,13107.20914698,88.9338679499997,53533.50854976
2023-10-06,11:46:06.000,279,11007432,12925,0,1696592765,13107.28324638999,88.90567143000226,53533.550472480005
2023-10-06,11:46:07.000,279,11007469,13325,0,1696592766,13107.316927939995,88.92681882000034,53533.59239520001
2023-10-06,11:46:08.000,279,11007451,13605,0,1696592767,13107.357345799996,88.91272056000162,53533.57143384001
2023-10-06,11:46:09.000,279,11007446,13245,0,1696592768,13107.30345531999,88.91272056000162,53533.54348536001
2023-10-06,11:46:10.000,279,11007457,13485,0,1696592769,13107.24282852999,88.92681882000034,53533.48060128
2023-10-06,11:46:11.000,279,11007505,13085,0,1696592770,13107.24956484,88.92681882000034,53533.53649824
2023-10-06,11:46:12.000,279,11007434,13125,0,1696592771,13107.26303745999,88.95501533999777,53533.54348536001
2023-10-06,11:46:13.000,279,11007419,13565,0,1696592772,13107.24956484,88.95501533999777,53533.48060128
2023-10-06,11:46:14.000,279,11007436,13125,0,1696592773,13107.24282852999,88.98321186000248,53533.58540808
2023-10-06,11:46:15.000,279,11007457,13205,0,1696592774,13107.20914698,88.96911360000377,53533.564446719996
2023-10-06,11:46:16.000,279,11007450,13445,0,1696592775,13107.16872912,88.94796620999841,53533.51553688
2023-10-06,11:46:17.000,279,11007501,13365,0,1696592776,13107.16199280999,88.94796620999841,53533.5574596
2023-10-06,11:46:18.000,279,11007418,13325,0,1696592777,13107.0878934,89.00435925000056,53533.52252400001
2023-10-06,11:46:19.000,279,11007431,13405,0,1696592778,13107.034002919994,88.9973101200012,53533.54348536001
2023-10-06,11:46:20.000,279,11007412,13285,0,1696592779,13106.906013029999,89.02550663999864,53533.431691440004
2023-10-06,11:46:21.000,279,11007460,13285,0,1696592780,13106.858858859989,89.05370316000335,53533.4875884
2023-10-06,11:46:22.000,279,11007436,13405,0,1696592781,13106.892540409994,89.04665403000399,53533.50854976
2023-10-06,11:46:23.000,279,11007434,13085,0,1696592782,13106.872331479994,89.01140837999992,53533.52951112
2023-10-06,11:46:24.000,279,11007409,12925,0,1696592783,13106.858858859989,88.99026099000184,53533.44566568001
2023-10-06,11:46:25.000,279,11007433,13085,0,1696592784,13106.858858859989,89.00435925000056,53533.46662704
2023-10-06,11:46:26.000,279,11007415,13085,0,1696592785,13106.838649929989,88.9620644700044,53533.36880736
2023-10-06,11:46:27.000,279,11007425,13045,0,1696592786,13106.852122549994,88.91976969000098,53533.45963992
2023-10-06,11:46:28.000,279,11007409,13285,0,1696592787,13106.906013029999,88.91272056000162,53533.452652800006
2023-10-06,11:46:29.000,279,11007433,13045,0,1696592788,13106.953167199994,88.88452404000418,53533.51553688
2023-10-06,11:46:30.000,279,11007451,13245,0,1696592789,13106.946430889999,88.87042577999819,53533.50854976
2023-10-06,11:46:31.000,279,11007446,13165,0,1696592790,13106.986848749999,88.85632751999947,53533.51553688
2023-10-06,11:46:32.000,279,11007427,13005,0,1696592791,13107.074420779994,88.81403274000331,53533.53649824
2023-10-06,11:46:33.000,279,11007436,13245,0,1696592792,13107.034002919994,88.82813100000203,53533.53649824
2023-10-06,11:46:34.000,279,11007428,13165,0,1696592793,13107.02053029999,88.84927839000011,53533.501562640005
2023-10-06,11:46:35.000,279,11007416,13325,0,1696592794,13107.007057679999,88.87747491000482,53533.46662704
2023-10-06,11:46:36.000,279,11007378,13245,0,1696592795,13106.993585059994,88.90567143000226,53533.44566568001
2023-10-06,11:46:37.000,279,11007439,13165,0,1696592796,13107.013793989994,88.88452404000418,53533.501562640005
2023-10-06,11:46:38.000,279,11007452,13165,0,1696592797,13107.027266609999,88.89157317000354,53533.57842096
2023-10-06,11:46:39.000,279,11007431,12925,0,1696592798,13107.00032136999,88.88452404000418,53533.52951112
2023-10-06,11:46:40.000,279,11007398,13205,0,1696592799,13106.993585059994,88.87747491000482,53533.46662704
2023-10-06,11:46:41.000,279,11007437,13165,0,1696592800,13107.04073922999,88.84222926000075,53533.57143384001
2023-10-06,11:46:42.000,279,11007469,13285,0,1696592801,13107.013793989994,88.82813100000203,53533.501562640005
2023-10-06,11:46:43.000,279,11007442,13285,0,1696592802,13107.04747554,88.79288534999796,53533.52252400001
2023-10-06,11:46:44.000,279,11007455,13245,0,1696592803,13107.04747554,88.72944318000373,53533.431691440004
2023-10-06,11:46:45.000,279,11007462,12805,0,1696592804,13107.013793989994,88.71534491999773,53533.42470432001
2023-10-06,11:46:46.000,279,11007452,13245,0,1696592805,13107.08115708999,88.6871484000003,53533.452652800006
2023-10-06,11:46:47.000,279,11007405,13325,0,1696592806,13107.12157494999,88.6519027500035,53533.52951112
2023-10-06,11:46:48.000,279,11007407,13325,0,1696592807,13107.094629709994,88.63075535999815,53533.501562640005
2023-10-06,11:46:49.000,279,11007463,13285,0,1696592808,13107.06768447,88.56731319000392,53533.51553688
2023-10-06,11:46:50.000,279,11007415,13045,0,1696592809,13107.08115708999,88.57436232000327,53533.501562640005
2023-10-06,11:46:51.000,279,11007470,13205,0,1696592810,13107.034002919994,88.56026406000456,53533.452652800006
2023-10-06,11:46:52.000,279,11007424,13205,0,1696592811,13107.013793989994,88.53206753999984,53533.37579448001
2023-10-06,11:46:53.000,279,11007420,13125,0,1696592812,13107.054211849994,88.52501841000048,53533.52951112
2023-10-06,11:46:54.000,279,11007437,13045,0,1696592813,13107.10136601999,88.51796928000113,53533.501562640005
2023-10-06,11:46:55.000,279,11007461,12925,0,1696592814,13107.034002919994,88.55321492999792,53533.47361416001
2023-10-06,11:46:56.000,279,11007436,13085,0,1696592815,13107.02053029999,88.59550971000135,53533.45963992
2023-10-06,11:46:57.000,279,11007425,13205,0,1696592816,13107.054211849994,88.59550971000135,53533.4875884
2023-10-06,11:46:58.000,279,11007440,13445,0,1696592817,13106.993585059994,88.58846058000199,53533.46662704
2023-10-06,11:46:59.000,279,11007414,13365,0,1696592818,13107.00032136999,88.59550971000135,53533.501562640005
2023-10-06,11:47:00.000,279,11007407,13205,0,1696592819,13106.885804099998,88.64485362000414,53533.396755839996
2023-10-06,11:47:01.000,279,11007414,12925,0,1696592820,13106.858858859989,88.67305014000158,53533.396755839996
2023-10-06,11:47:02.000,279,11007425,13085,0,1696592821,13106.906013029999,88.64485362000414,53533.49457552001
2023-10-06,11:47:03.000,279,11007425,13165,0,1696592822,13106.939694579989,88.63780449000478,53533.50854976
2023-10-06,11:47:04.000,279,11007400,13525,0,1696592823,13106.932958269994,88.63780449000478,53533.50854976
2023-10-06,11:47:05.000,279,11007467,13485,0,1696592824,13106.919485649989,88.65895188000286,53533.48060128
2023-10-06,11:47:06.000,279,11007465,13285,0,1696592825,13106.879067789989,88.69419752999966,53533.38976872
2023-10-06,11:47:07.000,279,11007436,13045,0,1696592826,13106.912749339994,88.72239405000437,53533.37579448001
2023-10-06,11:47:08.000,279,11007446,13205,0,1696592827,13106.973376129994,88.74354144000245,53533.47361416001
2023-10-06,11:47:09.000,279,11007442,13325,0,1696592828,13106.98011243999,88.74354144000245,53533.43867856
2023-10-06,11:47:10.000,279,11007450,13005,0,1696592829,13107.00032136999,88.7505905700018,53533.47361416001
2023-10-06,11:47:11.000,279,11007459,12925,0,1696592830,13107.054211849994,88.77878708999924,53533.45963992
2023-10-06,11:47:12.000,279,11007425,13285,0,1696592831,13107.0878934,88.7999344800046,53533.501562640005
2023-10-06,11:47:13.000,279,11007483,13245,0,1696592832,13107.12831126,88.80698361000395,53533.44566568001
2023-10-06,11:47:14.000,279,11007396,13005,0,1696592833,13107.08115708999,88.84222926000075,53533.46662704
2023-10-06,11:47:15.000,279,11007423,13245,0,1696592834,13107.114838639995,88.84222926000075,53533.45963992
2023-10-06,11:47:16.000,279,11007475,12925,0,1696592835,13107.074420779994,88.87042577999819,53533.40374296001
2023-10-06,11:47:17.000,279,11007424,13085,0,1696592836,13107.14852019,88.89157317000354,53533.431691440004
2023-10-06,11:47:18.000,279,11007435,13205,0,1696592837,13107.20914698,88.91976969000098,53533.49457552001
2023-10-06,11:47:19.000,279,11007414,13525,0,1696592838,13107.175465429995,88.94091707999905,53533.46662704
2023-10-06,11:47:20.000,279,11007458,13205,0,1696592839,13107.175465429995,88.94091707999905,53533.4177172
2023-10-06,11:47:21.000,279,11007485,13205,0,1696592840,13107.26303745999,88.94796620999841,53533.44566568001
2023-10-06,11:47:22.000,279,11007471,13325,0,1696592841,13107.26303745999,88.94796620999841,53533.452652800006
2023-10-06,11:47:23.000,279,11007436,13205,0,1696592842,13107.296719009995,88.90567143000226,53533.47361416001
2023-10-06,11:47:24.000,279,11007467,13565,0,1696592843,13107.316927939995,88.87042577999819,53533.40374296001
2023-10-06,11:47:25.000,279,11007432,13605,0,1696592844,13107.30345531999,88.82813100000203,53533.38976872
2023-10-06,11:47:26.000,279,11007440,13405,0,1696592845,13107.34387317999,88.77173795999988,53533.38976872
2023-10-06,11:47:27.000,279,11007459,13285,0,1696592846,13107.444917829991,88.72239405000437,53533.43867856
2023-10-06,11:47:28.000,279,11007433,13205,0,1696592847,13107.525753549991,88.63780449000478,53533.52252400001
2023-10-06,11:47:29.000,279,11007494,13725,0,1696592848,13107.606589269992,88.62370622999879,53533.51553688
2023-10-06,11:47:30.000,279,11007445,13245,0,1696592849,13107.566171409992,88.56026406000456,53533.4177172
2023-10-06,11:47:31.000,279,11007423,13285,0,1696592850,13107.647007129992,88.56731319000392,53533.46662704
2023-10-06,11:47:32.000,279,11007446,13205,0,1696592851,13107.680688679997,88.49682189000305,53533.49457552001
2023-10-06,11:47:33.000,279,11007464,13325,0,1696592852,13107.721106539997,88.44747798000026,53533.4875884
2023-10-06,11:47:34.000,279,11007489,13045,0,1696592853,13107.741315469997,88.46157623999898,53533.46662704
2023-10-06,11:47:35.000,279,11007451,13445,0,1696592854,13107.700897609997,88.49682189000305,53533.54348536001
2023-10-06,11:47:36.000,279,11007439,13165,0,1696592855,13107.673952370002,88.48272363000433,53533.51553688
2023-10-06,11:47:37.000,279,11007413,13125,0,1696592856,13107.660479749997,88.51092015000177,53533.52951112
2023-10-06,11:47:38.000,279,11007482,13085,0,1696592857,13107.599852959996,88.5038710200024,53533.52951112
2023-10-06,11:47:39.000,279,11007467,13045,0,1696592858,13107.579644029996,88.53206753999984,53533.50854976
2023-10-06,11:47:40.000,279,11007446,13045,0,1696592859,13107.465126759991,88.54616579999856,53533.44566568001
2023-10-06,11:47:41.000,279,11007405,13085,0,1696592860,13107.36408210999,88.60960797000007,53533.40374296001
2023-10-06,11:47:42.000,279,11007459,13285,0,1696592861,13107.41123628,88.63780449000478,53533.501562640005
2023-10-06,11:47:43.000,279,11007441,13325,0,1696592862,13107.337136869995,88.62370622999879,53533.52951112
2023-10-06,11:47:44.000,279,11007468,13325,0,1696592863,13107.337136869995,88.68009927000094,53533.50854976
2023-10-06,11:47:45.000,279,11007430,13245,0,1696592864,13107.26977377,88.73649231000309,53533.53649824
2023-10-06,11:47:46.000,279,11007461,13445,0,1696592865,13107.14852019,88.75763970000116,53533.42470432001
2023-10-06,11:47:47.000,279,11007424,13285,0,1696592866,13107.14178387999,88.81403274000331,53533.431691440004
2023-10-06,11:47:48.000,279,11007462,13165,0,1696592867,13107.18893805,88.76468883000052,53533.47361416001
2023-10-06,11:47:49.000,279,11007442,13045,0,1696592868,13107.20914698,88.82108187000267,53533.50854976
2023-10-06,11:47:50.000,279,11007444,13005,0,1696592869,13107.22261959999,88.82108187000267,53533.43867856
2023-10-06,11:47:51.000,279,11007474,13125,0,1696592870,13107.195674359995,88.81403274000331,53533.52252400001
2023-10-06,11:47:52.000,279,11007466,13285,0,1696592871,13107.276510079995,88.87042577999819,53533.50854976
2023-10-06,11:47:53.000,279,11007422,13405,0,1696592872,13107.28324638999,88.85632751999947,53533.501562640005
2023-10-06,11:47:54.000,279,11007404,13165,0,1696592873,13107.35060949,88.83518013000139,53533.46662704
2023-10-06,11:47:55.000,279,11007420,12925,0,1696592874,13107.30345531999,88.84222926000075,53533.452652800006
2023-10-06,11:47:56.000,279,11007420,13045,0,1696592875,13107.357345799996,88.79288534999796,53533.382781600005
2023-10-06,11:47:57.000,279,11007444,12925,0,1696592876,13107.478599379996,88.7858362199986,53533.44566568001
2023-10-06,11:47:58.000,279,11007432,13125,0,1696592877,13107.525753549991,88.79288534999796,53533.45963992
2023-10-06,11:47:59.000,279,11007479,13205,0,1696592878,13107.519017239996,88.7858362199986,53533.4875884
2023-10-06,11:48:00.000,279,11007439,13045,0,1696592879,13107.505544619991,88.75763970000116,53533.36880736
2023-10-06,11:48:01.000,279,11007434,13205,0,1696592880,13107.572907720001,88.75763970000116,53533.4875884
2023-10-06,11:48:02.000,279,11007458,13125,0,1696592881,13107.532489860001,88.77878708999924,53533.4875884
2023-10-06,11:48:03.000,279,11007441,13085,0,1696592882,13107.532489860001,88.75763970000116,53533.49457552001
2023-10-06,11:48:04.000,279,11007444,13485,0,1696592883,13107.465126759991,88.7505905700018,53533.4177172
2023-10-06,11:48:05.000,279,11007460,13165,0,1696592884,13107.39102735,88.77878708999924,53533.43867856
2023-10-06,11:48:06.000,279,11007466,12925,0,1696592885,13107.377554729996,88.81403274000331,53533.4875884
2023-10-06,11:48:07.000,279,11007408,13085,0,1696592886,13107.35060949,88.82108187000267,53533.52252400001
2023-10-06,11:48:08.000,279,11007442,13485,0,1696592887,13107.417972589996,88.77878708999924,53533.52252400001
2023-10-06,11:48:09.000,279,11007425,13285,0,1696592888,13107.2899827,88.82813100000203,53533.52951112
2023-10-06,11:48:10.000,279,11007416,13565,0,1696592889,13107.28324638999,88.81403274000331,53533.51553688
2023-10-06,11:48:11.000,279,11007475,13365,0,1696592890,13107.18893805,88.86337664999883,53533.45963992
2023-10-06,11:48:12.000,279,11007452,12965,0,1696592891,13107.16199280999,88.87747491000482,53533.49457552001
2023-10-06,11:48:13.000,279,11007442,13325,0,1696592892,13107.175465429995,88.89157317000354,53533.53649824
2023-10-06,11:48:14.000,279,11007442,13765,0,1696592893,13107.18893805,88.87747491000482,53533.51553688
2023-10-06,11:48:15.000,279,11007399,13445,0,1696592894,13107.155256499995,88.91976969000098,53533.53649824
2023-10-06,11:48:16.000,279,11007411,13045,0,1696592895,13107.12157494999,88.95501533999777,53533.49457552001
2023-10-06,11:48:17.000,279,11007443,13525,0,1696592896,13107.14178387999,88.97616273000313,53533.57842096
2023-10-06,11:48:18.000,279,11007429,13445,0,1696592897,13107.12831126,89.01845750999928,53533.50854976
2023-10-06,11:48:19.000,279,11007457,13285,0,1696592898,13107.074420779994,89.05370316000335,53533.50854976
2023-10-06,11:48:20.000,279,11007458,13325,0,1696592899,13107.06094815999,89.11714533000486,53533.46662704
2023-10-06,11:48:21.000,279,11007438,13325,0,1696592900,13107.04073922999,89.13829272000294,53533.48060128
2023-10-06,11:48:22.000,279,11007455,13245,0,1696592901,13107.04747554,89.16648924000037,53533.4875884
2023-10-06,11:48:23.000,279,11007404,12845,0,1696592902,13107.135047569995,89.20173489000445,53533.599382320004
2023-10-06,11:48:24.000,279,11007472,13245,0,1696592903,13107.155256499995,89.26517705999868,53533.53649824
2023-10-06,11:48:25.000,279,11007429,13005,0,1696592904,13107.14178387999,89.28632445000403,53533.57143384001
2023-10-06,11:48:26.000,279,11007457,12925,0,1696592905,13107.10810233,89.30042271000275,53533.47361416001
2023-10-06,11:48:27.000,279,11007466,13285,0,1696592906,13107.114838639995,89.30747184000211,53533.47361416001
2023-10-06,11:48:28.000,279,11007436,13405,0,1696592907,13107.18220173999,89.33566835999954,53533.52951112
2023-10-06,11:48:29.000,279,11007435,13285,0,1696592908,13107.22261959999,89.36386488000426,53533.54348536001
2023-10-06,11:48:30.000,279,11007479,13125,0,1696592909,13107.20914698,89.39911053000105,53533.52252400001
2023-10-06,11:48:31.000,279,11007439,13125,0,1696592910,13107.236092219995,89.38501227000233,53533.58540808
2023-10-06,11:48:32.000,279,11007475,13245,0,1696592911,13107.32366424999,89.44140531000448,53533.60636944
2023-10-06,11:48:33.000,279,11007486,13045,0,1696592912,13107.30345531999,89.44140531000448,53533.57143384001
2023-10-06,11:48:34.000,279,11007442,13325,0,1696592913,13107.30345531999,89.49779834999936,53533.564446719996
2023-10-06,11:48:35.000,279,11007446,13165,0,1696592914,13107.26303745999,89.51894574000471,53533.49457552001
2023-10-06,11:48:36.000,279,11007361,13205,0,1696592915,13107.256301149995,89.52599487000407,53533.48060128
2023-10-06,11:48:37.000,279,11007447,13325,0,1696592916,13107.316927939995,89.56828965000022,53533.60636944
2023-10-06,11:48:38.000,279,11007420,13365,0,1696592917,13107.316927939995,89.54714226000215,53533.60636944
2023-10-06,11:48:39.000,279,11007436,13045,0,1696592918,13107.30345531999,89.56828965000022,53533.60636944
2023-10-06,11:48:40.000,279,11007392,13165,0,1696592919,13107.296719009995,89.56124052000087,53533.550472480005
2023-10-06,11:48:41.000,279,11007499,13125,0,1696592920,13107.32366424999,89.5541913900015,53533.620343680006
2023-10-06,11:48:42.000,279,11007442,13085,0,1696592921,13107.296719009995,89.54714226000215,53533.59239520001
2023-10-06,11:48:43.000,279,11007445,13325,0,1696592922,13107.296719009995,89.49074922,53533.57842096
2023-10-06,11:48:44.000,279,11007449,13165,0,1696592923,13107.337136869995,89.48370009000064,53533.64130504001
2023-10-06,11:48:45.000,279,11007464,13605,0,1696592924,13107.337136869995,89.40615966000041,53533.51553688
2023-10-06,11:48:46.000,279,11007458,13165,0,1696592925,13107.417972589996,89.3920614000017,53533.599382320004
2023-10-06,11:48:47.000,279,11007446,13405,0,1696592926,13107.579644029996,89.33566835999954,53533.669253520005
2023-10-06,11:48:48.000,279,11007424,13605,0,1696592927,13107.653743440002,89.26517705999868,53533.718163360005
2023-10-06,11:48:49.000,279,11007445,13085,0,1696592928,13107.687424989992,89.21583315000316,53533.70418912
2023-10-06,11:48:50.000,279,11007460,12925,0,1696592929,13107.647007129992,89.18058749999909,53533.64829216
2023-10-06,11:48:51.000,279,11007489,13445,0,1696592930,13107.768260709992,89.18058749999909,53533.66226640001
2023-10-06,11:48:52.000,279,11007404,13365,0,1696592931,13107.801942259997,89.12419446000422,53533.66226640001
2023-10-06,11:48:53.000,279,11007425,13285,0,1696592932,13107.822151189997,89.13124359000358,53533.67624064
2023-10-06,11:48:54.000,279,11007447,13125,0,1696592933,13107.822151189997,89.16648924000037,53533.77406032
2023-10-06,11:48:55.000,279,11007436,13325,0,1696592934,13107.808678569992,89.18058749999909,53533.76008608001
2023-10-06,11:48:56.000,279,11007426,13445,0,1696592935,13107.754788090002,89.19468575999781,53533.71117624001
2023-10-06,11:48:57.000,279,11007409,13605,0,1696592936,13107.795205950002,89.22993141000188,53533.74611184
2023-10-06,11:48:58.000,279,11007432,13125,0,1696592937,13107.680688679997,89.26517705999868,53533.71117624001
2023-10-06,11:48:59.000,279,11007427,13205,0,1696592938,13107.667216059992,89.30042271000275,53533.8020088
2023-10-06,11:49:00.000,279,11007415,13005,0,1696592939,13107.620061889997,89.36386488000426,53533.76008608001
2023-10-06,11:49:01.000,279,11007425,13125,0,1696592940,13107.566171409992,89.38501227000233,53533.75309896
2023-10-06,11:49:02.000,279,11007438,13405,0,1696592941,13107.525753549991,89.42025791999913,53533.77406032
2023-10-06,11:49:03.000,279,11007444,13325,0,1696592942,13107.525753549991,89.39911053000105,53533.767073200004
2023-10-06,11:49:04.000,279,11007471,13205,0,1696592943,13107.438181519996,89.44140531000448,53533.76008608001
2023-10-06,11:49:05.000,279,11007441,13245,0,1696592944,13107.397763659996,89.44140531000448,53533.73912472001
2023-10-06,11:49:06.000,279,11007457,13205,0,1696592945,13107.34387317999,89.47665096000128,53533.669253520005
2023-10-06,11:49:07.000,279,11007455,13365,0,1696592946,13107.32366424999,89.46255270000256,53533.74611184
2023-10-06,11:49:08.000,279,11007434,13365,0,1696592947,13107.41123628,89.50484747999872,53533.732137599996
2023-10-06,11:49:09.000,279,11007474,13365,0,1696592948,13107.397763659996,89.50484747999872,53533.732137599996
2023-10-06,11:49:10.000,279,11007431,13605,0,1696592949,13107.397763659996,89.51894574000471,53533.72515048
2023-10-06,11:49:11.000,279,11007442,13245,0,1696592950,13107.397763659996,89.51894574000471,53533.732137599996
2023-10-06,11:49:12.000,279,11007423,13805,0,1696592951,13107.512280930001,89.49779834999936,53533.77406032
2023-10-06,11:49:13.000,279,11007446,13285,0,1696592952,13107.525753549991,89.50484747999872,53533.82995728001
2023-10-06,11:49:14.000,279,11007454,13245,0,1696592953,13107.532489860001,89.51189660999808,53533.73912472001
2023-10-06,11:49:15.000,279,11007442,13405,0,1696592954,13107.539226169996,89.50484747999872,53533.767073200004
2023-10-06,11:49:16.000,279,11007461,13245,0,1696592955,13107.545962479991,89.50484747999872,53533.75309896
2023-10-06,11:49:17.000,279,11007444,13525,0,1696592956,13107.660479749997,89.49779834999936,53533.80899592001
2023-10-06,11:49:18.000,279,11007405,13125,0,1696592957,13107.687424989992,89.50484747999872,53533.836944400005
2023-10-06,11:49:19.000,279,11007481,13205,0,1696592958,13107.734579160002,89.46960183000192,53533.86489288
2023-10-06,11:49:20.000,279,11007435,13285,0,1696592959,13107.754788090002,89.48370009000064,53533.82297016
2023-10-06,11:49:21.000,279,11007495,13205,0,1696592960,13107.781733329997,89.50484747999872,53533.82995728001
2023-10-06,11:49:22.000,279,11007453,13365,0,1696592961,13107.727842849992,89.50484747999872,53533.86489288
2023-10-06,11:49:23.000,279,11007451,13445,0,1696592962,13107.707633919992,89.53304400000343,53533.87188
2023-10-06,11:49:24.000,279,11007458,13405,0,1696592963,13107.694161300002,89.54714226000215,53533.89284136
2023-10-06,11:49:25.000,279,11007423,13565,0,1696592964,13107.626798199992,89.51894574000471,53533.788034560006
2023-10-06,11:49:26.000,279,11007472,13285,0,1696592965,13107.620061889997,89.56828965000022,53533.85091864
2023-10-06,11:49:27.000,279,11007419,13445,0,1696592966,13107.653743440002,89.5894370399983,53533.94873832001
2023-10-06,11:49:28.000,279,11007446,13245,0,1696592967,13107.633534510001,89.61058443000366,53533.97668680001
2023-10-06,11:49:29.000,279,11007408,13445,0,1696592968,13107.626798199992,89.56828965000022,53533.94873832001
2023-10-06,11:49:30.000,279,11007459,13325,0,1696592969,13107.566171409992,89.58238790999894,53533.87188
2023-10-06,11:49:31.000,279,11007498,13285,0,1696592970,13107.586380339992,89.59648616999766,53533.885854240005
2023-10-06,11:49:32.000,279,11007465,13405,0,1696592971,13107.606589269992,89.6035353000043,53533.96969968
2023-10-06,11:49:33.000,279,11007409,13405,0,1696592972,13107.700897609997,89.58238790999894,53533.934764080004
2023-10-06,11:49:34.000,279,11007443,13645,0,1696592973,13107.687424989992,89.57533877999958,53533.983673920004
2023-10-06,11:49:35.000,279,11007449,13045,0,1696592974,13107.741315469997,89.58238790999894,53533.96271256
2023-10-06,11:49:36.000,279,11007486,13325,0,1696592975,13107.761524399997,89.62468269000237,53533.955725440006
2023-10-06,11:49:37.000,279,11007437,13205,0,1696592976,13107.822151189997,89.61058443000366,53534.01860952
2023-10-06,11:49:38.000,279,11007457,13245,0,1696592977,13107.842360119997,89.61058443000366,53534.04655800001
2023-10-06,11:49:39.000,279,11007461,13285,0,1696592978,13107.882777979998,89.61058443000366,53534.08848072
2023-10-06,11:49:40.000,279,11007415,13325,0,1696592979,13107.862569049998,89.5894370399983,53534.01860952
2023-10-06,11:49:41.000,279,11007436,13165,0,1696592980,13107.902986909998,89.62468269000237,53534.053545120005
2023-10-06,11:49:42.000,279,11007484,13605,0,1696592981,13108.004031559998,89.5894370399983,53534.16533904001
2023-10-06,11:49:43.000,279,11007439,13005,0,1696592982,13108.037713109989,89.54714226000215,53534.21424888001
2023-10-06,11:49:44.000,279,11007432,13045,0,1696592983,13108.057922039989,89.56828965000022,53534.22822312
2023-10-06,11:49:45.000,279,11007454,13005,0,1696592984,13108.071394659994,89.52599487000407,53534.221236000005
2023-10-06,11:49:46.000,279,11007479,13325,0,1696592985,13107.963613699998,89.52599487000407,53534.11642920001
2023-10-06,11:49:47.000,279,11007438,13245,0,1696592986,13108.024240489998,89.48370009000064,53534.24918448
2023-10-06,11:49:48.000,279,11007441,13485,0,1696592987,13108.064658349998,89.44845444000384,53534.21424888001
2023-10-06,11:49:49.000,279,11007421,13325,0,1696592988,13108.051185729993,89.3920614000017,53534.20726176
2023-10-06,11:49:50.000,279,11007452,13525,0,1696592989,13108.105076209999,89.32861923000019,53534.19328752001
2023-10-06,11:49:51.000,279,11007461,12925,0,1696592990,13108.084867279998,89.2440296700006,53534.23521024
2023-10-06,11:49:52.000,279,11007433,13045,0,1696592991,13108.111812519994,89.22993141000188,53534.24918448
2023-10-06,11:49:53.000,279,11007445,13525,0,1696592992,13108.138757759989,89.15944011000101,53534.2561716
2023-10-06,11:49:54.000,279,11007445,13085,0,1696592993,13108.152230379994,89.12419446000422,53534.20027464
2023-10-06,11:49:55.000,279,11007455,12965,0,1696592994,13108.051185729993,89.07485055000143,53534.26315872001
2023-10-06,11:49:56.000,279,11007465,13205,0,1696592995,13108.051185729993,89.03960490000463,53534.19328752001
2023-10-06,11:49:57.000,279,11007486,13045,0,1696592996,13108.091603589994,88.95501533999777,53534.23521024
2023-10-06,11:49:58.000,279,11007449,13165,0,1696592997,13108.105076209999,88.95501533999777,53534.291107200006
2023-10-06,11:49:59.000,279,11007473,13045,0,1696592998,13108.064658349998,88.94091707999905,53534.30508144
2023-10-06,11:50:00.000,279,11007441,13085,0,1696592999,13107.983822629998,88.8986223000029,53534.23521024
2023-10-06,11:50:01.000,279,11007516,13125,0,1696593000,13107.997295249988,88.88452404000418,53534.33302992001
2023-10-06,11:50:02.000,279,11007470,13205,0,1696593001,13107.956877389988,88.88452404000418,53534.27713296
2023-10-06,11:50:03.000,279,11007472,13245,0,1696593002,13107.882777979998,88.89157317000354,53534.29809432
2023-10-06,11:50:04.000,279,11007463,13245,0,1696593003,13107.876041670002,88.8986223000029,53534.26315872001
2023-10-06,11:50:05.000,279,11007433,12805,0,1696593004,13107.754788090002,88.88452404000418,53534.24918448
2023-10-06,11:50:06.000,279,11007462,13365,0,1696593005,13107.768260709992,88.91272056000162,53534.22822312
2023-10-06,11:50:07.000,279,11007456,13245,0,1696593006,13107.828887499993,88.88452404000418,53534.27713296
2023-10-06,11:50:08.000,279,11007415,13125,0,1696593007,13107.801942259997,88.85632751999947,53534.319055680004
2023-10-06,11:50:09.000,279,11007459,13205,0,1696593008,13107.734579160002,88.83518013000139,53534.340017040005
2023-10-06,11:50:10.000,279,11007461,13125,0,1696593009,13107.653743440002,88.87042577999819,53534.1863004
2023-10-06,11:50:11.000,279,11007474,13525,0,1696593010,13107.673952370002,88.84222926000075,53534.2561716
2023-10-06,11:50:12.000,279,11007447,13405,0,1696593011,13107.734579160002,88.85632751999947,53534.35399128
2023-10-06,11:50:13.000,279,11007457,13125,0,1696593012,13107.700897609997,88.82813100000203,53534.33302992001
2023-10-06,11:50:14.000,279,11007421,13245,0,1696593013,13107.774997020002,88.80698361000395,53534.35399128
2023-10-06,11:50:15.000,279,11007473,13165,0,1696593014,13107.727842849992,88.7999344800046,53534.27713296
2023-10-06,11:50:16.000,279,11007441,13405,0,1696593015,13107.734579160002,88.77173795999988,53534.24918448
2023-10-06,11:50:17.000,279,11007427,13445,0,1696593016,13107.774997020002,88.74354144000245,53534.30508144
2023-10-06,11:50:18.000,279,11007458,13525,0,1696593017,13107.822151189997,88.68009927000094,53534.27713296
2023-10-06,11:50:19.000,279,11007469,13285,0,1696593018,13107.808678569992,88.65895188000286,53534.35399128
2023-10-06,11:50:20.000,279,11007473,13205,0,1696593019,13107.808678569992,88.65895188000286,53534.1863004
2023-10-06,11:50:21.000,279,11007468,13405,0,1696593020,13107.835623810002,88.63075535999815,53534.2561716
2023-10-06,11:50:22.000,279,11007476,13085,0,1696593021,13107.923195839998,88.61665709999943,53534.24918448
2023-10-06,11:50:23.000,279,11007410,13205,0,1696593022,13107.950141079993,88.58141145000263,53534.20726176
2023-10-06,11:50:24.000,279,11007420,13445,0,1696593023,13108.004031559998,88.56731319000392,53534.20726176
2023-10-06,11:50:25.000,279,11007452,13405,0,1696593024,13108.030976799993,88.57436232000327,53534.2561716
2023-10-06,11:50:26.000,279,11007441,13205,0,1696593025,13108.098339899989,88.5391166699992,53534.151364800004
2023-10-06,11:50:27.000,279,11007421,13245,0,1696593026,13108.064658349998,88.58141145000263,53534.13040344
2023-10-06,11:50:28.000,279,11007438,12965,0,1696593027,13108.138757759989,88.58846058000199,53534.24918448
2023-10-06,11:50:29.000,279,11007435,13205,0,1696593028,13108.158966689989,88.61665709999943,53534.21424888001
2023-10-06,11:50:30.000,279,11007474,13285,0,1696593029,13108.138757759989,88.62370622999879,53534.21424888001
2023-10-06,11:50:31.000,279,11007448,13165,0,1696593030,13108.165702999999,88.65895188000286,53534.24918448
2023-10-06,11:50:32.000,279,11007447,13125,0,1696593031,13108.165702999999,88.70124665999901,53534.291107200006
2023-10-06,11:50:33.000,279,11007440,13165,0,1696593032,13108.172439309994,88.7505905700018,53534.26315872001
2023-10-06,11:50:34.000,279,11007464,13485,0,1696593033,13108.165702999999,88.77878708999924,53534.24219736001
2023-10-06,11:50:35.000,279,11007422,13165,0,1696593034,13108.084867279998,88.7858362199986,53534.221236000005
2023-10-06,11:50:36.000,279,11007468,13205,0,1696593035,13108.105076209999,88.82108187000267,53534.15835192
2023-10-06,11:50:37.000,279,11007460,13125,0,1696593036,13108.158966689989,88.82813100000203,53534.20726176
2023-10-06,11:50:38.000,279,11007423,13085,0,1696593037,13108.206120859999,88.83518013000139,53534.24219736001
2023-10-06,11:50:39.000,279,11007430,13125,0,1696593038,13108.21959347999,88.7999344800046,53534.24918448
2023-10-06,11:50:40.000,279,11007489,13245,0,1696593039,13108.246538719999,88.7999344800046,53534.19328752001
2023-10-06,11:50:41.000,279,11007477,13285,0,1696593040,13108.293692889994,88.7999344800046,53534.28412008001
2023-10-06,11:50:42.000,279,11007418,13605,0,1696593041,13108.334110749995,88.80698361000395,53534.26315872001
2023-10-06,11:50:43.000,279,11007503,13285,0,1696593042,13108.36105598999,88.82108187000267,53534.21424888001
2023-10-06,11:50:44.000,279,11007429,12965,0,1696593043,13108.42841909,88.82813100000203,53534.21424888001
2023-10-06,11:50:45.000,279,11007409,13045,0,1696593044,13108.36105598999,88.84927839000011,53534.172326160005
2023-10-06,11:50:46.000,279,11007457,13245,0,1696593045,13108.42841909,88.83518013000139,53534.21424888001
2023-10-06,11:50:47.000,279,11007442,13405,0,1696593046,13108.50251849999,88.85632751999947,53534.270145840004
2023-10-06,11:50:48.000,279,11007406,13245,0,1696593047,13108.50925481,88.85632751999947,53534.319055680004
2023-10-06,11:50:49.000,279,11007506,13205,0,1696593048,13108.48230956999,88.82108187000267,53534.28412008001
2023-10-06,11:50:50.000,279,11007464,13165,0,1696593049,13108.414946469995,88.89157317000354,53534.22822312
2023-10-06,11:50:51.000,279,11007444,13285,0,1696593050,13108.42168277999,88.91272056000162,53534.221236000005
2023-10-06,11:50:52.000,279,11007453,13205,0,1696593051,13108.44862802,88.87042577999819,53534.319055680004
2023-10-06,11:50:53.000,279,11007469,13165,0,1696593052,13108.435155399995,88.86337664999883,53534.270145840004
2023-10-06,11:50:54.000,279,11007437,13045,0,1696593053,13108.46210063999,88.88452404000418,53534.319055680004
2023-10-06,11:50:55.000,279,11007482,13165,0,1696593054,13108.42841909,88.89157317000354,53534.30508144
2023-10-06,11:50:56.000,279,11007434,13445,0,1696593055,13108.38800123,88.91272056000162,53534.2561716
2023-10-06,11:50:57.000,279,11007468,13205,0,1696593056,13108.44189170999,88.90567143000226,53534.28412008001
2023-10-06,11:50:58.000,279,11007464,13085,0,1696593057,13108.42841909,88.90567143000226,53534.28412008001
2023-10-06,11:50:59.000,279,11007417,13285,0,1696593058,13108.42841909,88.88452404000418,53534.36796552
2023-10-06,11:51:00.000,279,11007436,13405,0,1696593059,13108.3677923,88.91976969000098,53534.291107200006
2023-10-06,11:51:01.000,279,11007495,13205,0,1696593060,13108.3677923,88.86337664999883,53534.26315872001
2023-10-06,11:51:02.000,279,11007479,13005,0,1696593061,13108.435155399995,88.8986223000029,53534.33302992001
2023-10-06,11:51:03.000,279,11007436,13245,0,1696593062,13108.455364329995,88.86337664999883,53534.45181096001
2023-10-06,11:51:04.000,279,11007424,12885,0,1696593063,13108.435155399995,88.88452404000418,53534.38193976001
2023-10-06,11:51:05.000,279,11007492,13725,0,1696593064,13108.374528609995,88.88452404000418,53534.34700416
2023-10-06,11:51:06.000,279,11007441,13205,0,1696593065,13108.36105598999,88.90567143000226,53534.33302992001
2023-10-06,11:51:07.000,279,11007453,13365,0,1696593066,13108.334110749995,88.90567143000226,53534.388926880005
2023-10-06,11:51:08.000,279,11007482,13325,0,1696593067,13108.3677923,88.90567143000226,53534.44482384
2023-10-06,11:51:09.000,279,11007463,13085,0,1696593068,13108.34084705999,88.84222926000075,53534.388926880005
2023-10-06,11:51:10.000,279,11007462,13045,0,1696593069,13108.28022026999,88.88452404000418,53534.41687536
2023-10-06,11:51:11.000,279,11007475,13005,0,1696593070,13108.34084705999,88.86337664999883,53534.41687536
2023-10-06,11:51:12.000,279,11007478,13125,0,1696593071,13108.38126491999,88.84222926000075,53534.47277232
2023-10-06,11:51:13.000,279,11007481,13445,0,1696593072,13108.32737444,88.7858362199986,53534.458798080006
2023-10-06,11:51:14.000,279,11007431,13365,0,1696593073,13108.26001133999,88.7858362199986,53534.43084960001
2023-10-06,11:51:15.000,279,11007451,13365,0,1696593074,13108.273483959994,88.75763970000116,53534.43084960001
2023-10-06,11:51:16.000,279,11007490,13045,0,1696593075,13108.206120859999,88.79288534999796,53534.41687536
2023-10-06,11:51:17.000,279,11007441,13605,0,1696593076,13108.253275029994,88.80698361000395,53534.42386248
2023-10-06,11:51:18.000,279,11007453,13445,0,1696593077,13108.246538719999,88.80698361000395,53534.4657852
2023-10-06,11:51:19.000,279,11007465,13205,0,1696593078,13108.21959347999,88.7999344800046,53534.458798080006
2023-10-06,11:51:20.000,279,11007474,13325,0,1696593079,13108.206120859999,88.7858362199986,53534.458798080006
2023-10-06,11:51:21.000,279,11007440,13685,0,1696593080,13108.192648239994,88.79288534999796,53534.52866928001
2023-10-06,11:51:22.000,279,11007490,13405,0,1696593081,13108.172439309994,88.79288534999796,53534.50072080001
2023-10-06,11:51:23.000,279,11007441,13285,0,1696593082,13108.158966689989,88.79288534999796,53534.49373368
2023-10-06,11:51:24.000,279,11007421,13245,0,1696593083,13108.105076209999,88.82108187000267,53534.507707920005
2023-10-06,11:51:25.000,279,11007442,13205,0,1696593084,13108.057922039989,88.80698361000395,53534.388926880005
2023-10-06,11:51:26.000,279,11007440,12885,0,1696593085,13108.064658349998,88.83518013000139,53534.47277232
2023-10-06,11:51:27.000,279,11007458,13285,0,1696593086,13108.125285139999,88.82108187000267,53534.54264352
2023-10-06,11:51:28.000,279,11007490,13125,0,1696593087,13108.118548829989,88.84927839000011,53534.61251472
2023-10-06,11:51:29.000,279,11007445,13445,0,1696593088,13108.091603589994,88.85632751999947,53534.54963064001
2023-10-06,11:51:30.000,279,11007459,13285,0,1696593089,13108.004031559998,88.90567143000226,53534.47277232
2023-10-06,11:51:31.000,279,11007500,13125,0,1696593090,13108.030976799993,88.86337664999883,53534.486746560004
2023-10-06,11:51:32.000,279,11007435,13085,0,1696593091,13108.078130969989,88.89157317000354,53534.54963064001
2023-10-06,11:51:33.000,279,11007494,13165,0,1696593092,13108.078130969989,88.87747491000482,53534.605527600004
2023-10-06,11:51:34.000,279,11007502,13245,0,1696593093,13108.111812519994,88.86337664999883,53534.605527600004
2023-10-06,11:51:35.000,279,11007464,13285,0,1696593094,13108.158966689989,88.84222926000075,53534.61251472
2023-10-06,11:51:36.000,279,11007420,13125,0,1696593095,13108.098339899989,88.82813100000203,53534.50072080001
2023-10-06,11:51:37.000,279,11007424,13085,0,1696593096,13108.192648239994,88.84927839000011,53534.61251472
2023-10-06,11:51:38.000,279,11007466,13365,0,1696593097,13108.23980240999,88.82813100000203,53534.57757912001
2023-10-06,11:51:39.000,279,11007441,13125,0,1696593098,13108.26674765,88.82813100000203,53534.605527600004
2023-10-06,11:51:40.000,279,11007437,13405,0,1696593099,13108.253275029994,88.82813100000203,53534.556617760005
2023-10-06,11:51:41.000,279,11007457,13405,0,1696593100,13108.233066099994,88.82108187000267,53534.56360488
2023-10-06,11:51:42.000,279,11007436,13165,0,1696593101,13108.26674765,88.82108187000267,53534.556617760005
2023-10-06,11:51:43.000,279,11007467,12925,0,1696593102,13108.34758337,88.84927839000011,53534.68238592
2023-10-06,11:51:44.000,279,11007442,13085,0,1696593103,13108.34084705999,88.82108187000267,53534.675398800005
2023-10-06,11:51:45.000,279,11007500,13005,0,1696593104,13108.40147384999,88.75763970000116,53534.654437440004
2023-10-06,11:51:46.000,279,11007456,13125,0,1696593105,13108.253275029994,88.79288534999796,53534.570592
2023-10-06,11:51:47.000,279,11007505,13245,0,1696593106,13108.273483959994,88.77878708999924,53534.605527600004
2023-10-06,11:51:48.000,279,11007450,13565,0,1696593107,13108.313901819994,88.74354144000245,53534.70334728
2023-10-06,11:51:49.000,279,11007425,13245,0,1696593108,13108.32063812999,88.6871484000003,53534.7103344
2023-10-06,11:51:50.000,279,11007449,12965,0,1696593109,13108.253275029994,88.72944318000373,53534.68238592
2023-10-06,11:51:51.000,279,11007414,13365,0,1696593110,13108.233066099994,88.65895188000286,53534.7103344
2023-10-06,11:51:52.000,279,11007424,13405,0,1696593111,13108.273483959994,88.6519027500035,53534.73129576
2023-10-06,11:51:53.000,279,11007420,12925,0,1696593112,13108.253275029994,88.61665709999943,53534.675398800005
2023-10-06,11:51:54.000,279,11007443,12925,0,1696593113,13108.233066099994,88.6519027500035,53534.73828288
2023-10-06,11:51:55.000,279,11007435,13125,0,1696593114,13108.172439309994,88.60255884000071,53534.68238592
2023-10-06,11:51:56.000,279,11007457,13285,0,1696593115,13108.145494069999,88.58141145000263,53534.66142456
2023-10-06,11:51:57.000,279,11007449,12965,0,1696593116,13108.145494069999,88.57436232000327,53534.724308640005
2023-10-06,11:51:58.000,279,11007460,13205,0,1696593117,13108.185911929999,88.55321492999792,53534.76623136001
2023-10-06,11:51:59.000,279,11007428,13325,0,1696593118,13108.172439309994,88.53206753999984,53534.71732152001
2023-10-06,11:52:00.000,279,11007462,13245,0,1696593119,13108.158966689989,88.51796928000113,53534.68937304
2023-10-06,11:52:01.000,279,11007506,13245,0,1696593120,13108.226329789999,88.48272363000433,53534.75225712
2023-10-06,11:52:02.000,279,11007424,13165,0,1696593121,13108.246538719999,88.48272363000433,53534.75924424
2023-10-06,11:52:03.000,279,11007438,13245,0,1696593122,13108.253275029994,88.43337972000154,53534.75225712
2023-10-06,11:52:04.000,279,11007401,13245,0,1696593123,13108.28695658,88.41223233000346,53534.773218480004
2023-10-06,11:52:05.000,279,11007412,13285,0,1696593124,13108.26001133999,88.46157623999898,53534.7103344
2023-10-06,11:52:06.000,279,11007450,13325,0,1696593125,13108.26674765,88.4051832000041,53534.73129576
2023-10-06,11:52:07.000,279,11007431,13365,0,1696593126,13108.334110749995,88.41223233000346,53534.69636016001
2023-10-06,11:52:08.000,279,11007448,13245,0,1696593127,13108.38126491999,88.36993755000003,53534.78719272001
2023-10-06,11:52:09.000,279,11007412,13125,0,1696593128,13108.34758337,88.4051832000041,53534.78719272001
2023-10-06,11:52:10.000,279,11007414,13205,0,1696593129,13108.3677923,88.34879016000195,53534.74527000001
2023-10-06,11:52:11.000,279,11007446,13245,0,1696593130,13108.28022026999,88.38403580999875,53534.69636016001
2023-10-06,11:52:12.000,279,11007489,13405,0,1696593131,13108.28022026999,88.3417410300026,53534.63347608
2023-10-06,11:52:13.000,279,11007451,13005,0,1696593132,13108.293692889994,88.34879016000195,53534.773218480004
2023-10-06,11:52:14.000,279,11007443,13405,0,1696593133,13108.32063812999,88.33469190000324,53534.794179840006
2023-10-06,11:52:15.000,279,11007464,13005,0,1696593134,13108.28695658,88.37698667999939,53534.724308640005
2023-10-06,11:52:16.000,279,11007435,13005,0,1696593135,13108.293692889994,88.34879016000195,53534.74527000001
2023-10-06,11:52:17.000,279,11007394,13285,0,1696593136,13108.233066099994,88.33469190000324,53534.71732152001
2023-10-06,11:52:18.000,279,11007444,13285,0,1696593137,13108.233066099994,88.32764277000388,53534.68238592
2023-10-06,11:52:19.000,279,11007437,13445,0,1696593138,13108.233066099994,88.30649537999852,53534.73828288
2023-10-06,11:52:20.000,279,11007453,13485,0,1696593139,13108.21959347999,88.31354450999788,53534.70334728
2023-10-06,11:52:21.000,279,11007457,13085,0,1696593140,13108.091603589994,88.32059364000452,53534.59155336
2023-10-06,11:52:22.000,279,11007480,13285,0,1696593141,13108.206120859999,88.31354450999788,53534.73828288
2023-10-06,11:52:23.000,279,11007412,13165,0,1696593142,13108.26001133999,88.29944624999916,53534.773218480004
2023-10-06,11:52:24.000,279,11007468,13205,0,1696593143,13108.246538719999,88.31354450999788,53534.75924424
2023-10-06,11:52:25.000,279,11007464,13405,0,1696593144,13108.26674765,88.28534799000045,53534.75225712
2023-10-06,11:52:26.000,279,11007454,13285,0,1696593145,13108.19938454999,88.27829886000109,53534.675398800005
2023-10-06,11:52:27.000,279,11007422,13245,0,1696593146,13108.212857169994,88.28534799000045,53534.68238592
2023-10-06,11:52:28.000,279,11007458,13165,0,1696593147,13108.28022026999,88.25715147000301,53534.69636016001
2023-10-06,11:52:29.000,279,11007445,13525,0,1696593148,13108.273483959994,88.23600407999766,53534.773218480004
2023-10-06,11:52:30.000,279,11007440,13125,0,1696593149,13108.28695658,88.24305321000429,53534.69636016001
2023-10-06,11:52:31.000,279,11007398,13165,0,1696593150,13108.30042919999,88.31354450999788,53534.73129576
2023-10-06,11:52:32.000,279,11007440,13125,0,1696593151,13108.36105598999,88.2923971199998,53534.73129576
2023-10-06,11:52:33.000,279,11007431,12845,0,1696593152,13108.34758337,88.32764277000388,53534.73129576
2023-10-06,11:52:34.000,279,11007474,13245,0,1696593153,13108.354319679995,88.30649537999852,53534.794179840006
2023-10-06,11:52:35.000,279,11007446,13085,0,1696593154,13108.28695658,88.34879016000195,53534.68937304
2023-10-06,11:52:36.000,279,11007489,13245,0,1696593155,13108.273483959994,88.35583929000131,53534.66841168001
2023-10-06,11:52:37.000,279,11007489,13245,0,1696593156,13108.34758337,88.4051832000041,53534.75225712
2023-10-06,11:52:38.000,279,11007438,13285,0,1696593157,13108.38800123,88.39813407000474,53534.73828288
2023-10-06,11:52:39.000,279,11007502,13485,0,1696593158,13108.32737444,88.41928146000282,53534.81514120001
2023-10-06,11:52:40.000,279,11007466,13045,0,1696593159,13108.38126491999,88.39108493999811,53534.73129576
2023-10-06,11:52:41.000,279,11007433,12805,0,1696593160,13108.374528609995,88.4051832000041,53534.75225712
2023-10-06,11:52:42.000,279,11007456,13285,0,1696593161,13108.34758337,88.39108493999811,53534.78719272001
2023-10-06,11:52:43.000,279,11007458,13125,0,1696593162,13108.36105598999,88.4051832000041,53534.822128320004
2023-10-06,11:52:44.000,279,11007457,12965,0,1696593163,13108.38800123,88.38403580999875,53534.76623136001
2023-10-06,11:52:45.000,279,11007451,13085,0,1696593164,13108.354319679995,88.36288842000067,53534.70334728
2023-10-06,11:52:46.000,279,11007480,13165,0,1696593165,13108.414946469995,88.34879016000195,53534.7802056
2023-10-06,11:52:47.000,279,11007404,13125,0,1696593166,13108.48230956999,88.29944624999916,53534.85706392
2023-10-06,11:52:48.000,279,11007441,13165,0,1696593167,13108.54293635999,88.29944624999916,53534.822128320004
2023-10-06,11:52:49.000,279,11007471,13005,0,1696593168,13108.556408979995,88.28534799000045,53534.843089680006
2023-10-06,11:52:50.000,279,11007464,13165,0,1696593169,13108.495782189995,88.26420060000237,53534.75924424
2023-10-06,11:52:51.000,279,11007446,13085,0,1696593170,13108.5698816,88.24305321000429,53534.81514120001
2023-10-06,11:52:52.000,279,11007467,13165,0,1696593171,13108.59009053,88.17961104000278,53534.843089680006
2023-10-06,11:52:53.000,279,11007464,13445,0,1696593172,13108.596826839996,88.20780756000022,53534.822128320004
2023-10-06,11:52:54.000,279,11007466,13285,0,1696593173,13108.643981009991,88.18666017000214,53534.89898664
2023-10-06,11:52:55.000,279,11007477,13325,0,1696593174,13108.61029946,88.20075843000086,53534.8500768
2023-10-06,11:52:56.000,279,11007458,13405,0,1696593175,13108.643981009991,88.1937093000015,53534.7802056
2023-10-06,11:52:57.000,279,11007448,12965,0,1696593176,13108.69113518,88.20780756000022,53534.8500768
2023-10-06,11:52:58.000,279,11007484,13125,0,1696593177,13108.67092625,88.17256191000342,53534.8500768
2023-10-06,11:52:59.000,279,11007466,13405,0,1696593178,13108.684398869991,88.1937093000015,53534.8500768
2023-10-06,11:53:00.000,279,11007504,13285,0,1696593179,13108.62377207999,88.20075843000086,53534.81514120001
2023-10-06,11:53:01.000,279,11007475,13125,0,1696593180,13108.617035769996,88.18666017000214,53534.82911544
2023-10-06,11:53:02.000,279,11007479,13125,0,1696593181,13108.63050839,88.16551278000406,53534.89898664
2023-10-06,11:53:03.000,279,11007438,13205,0,1696593182,13108.643981009991,88.16551278000406,53534.91296088001
2023-10-06,11:53:04.000,279,11007442,13165,0,1696593183,13108.596826839996,88.1937093000015,53534.94789648
2023-10-06,11:53:05.000,279,11007491,13565,0,1696593184,13108.5698816,88.1584636500047,53534.89898664
2023-10-06,11:53:06.000,279,11007424,12925,0,1696593185,13108.48904588,88.20075843000086,53534.822128320004
2023-10-06,11:53:07.000,279,11007511,13325,0,1696593186,13108.54293635999,88.15141451999807,53534.88501240001
2023-10-06,11:53:08.000,279,11007446,13245,0,1696593187,13108.58335421999,88.12321800000063,53534.89898664
2023-10-06,11:53:09.000,279,11007443,13565,0,1696593188,13108.5698816,88.0950214800032,53534.891999520005
2023-10-06,11:53:10.000,279,11007404,13125,0,1696593189,13108.52946374,88.12321800000063,53534.80815408
2023-10-06,11:53:11.000,279,11007427,13125,0,1696593190,13108.60356314999,88.12321800000063,53534.90597376
2023-10-06,11:53:12.000,279,11007484,13285,0,1696593191,13108.664189939991,88.10207061000256,53534.92693512
2023-10-06,11:53:13.000,279,11007490,13565,0,1696593192,13108.657453629996,88.0950214800032,53534.940909360004
2023-10-06,11:53:14.000,279,11007445,13205,0,1696593193,13108.664189939991,88.10207061000256,53534.92693512
2023-10-06,11:53:15.000,279,11007503,13245,0,1696593194,13108.58335421999,88.10911974000192,53534.87802528
2023-10-06,11:53:16.000,279,11007470,13245,0,1696593195,13108.58335421999,88.10207061000256,53534.822128320004
2023-10-06,11:53:17.000,279,11007447,13125,0,1696593196,13108.637244699996,88.10207061000256,53534.89898664
2023-10-06,11:53:18.000,279,11007517,12925,0,1696593197,13108.637244699996,88.05977582999913,53534.93392224001
2023-10-06,11:53:19.000,279,11007470,13085,0,1696593198,13108.60356314999,88.06682495999848,53534.91296088001
2023-10-06,11:53:20.000,279,11007453,13125,0,1696593199,13108.60356314999,88.05977582999913,53534.919948
2023-10-06,11:53:21.000,279,11007498,13365,0,1696593200,13108.704607799991,88.03862844000105,53535.010780560006
2023-10-06,11:53:22.000,279,11007461,13085,0,1696593201,13108.657453629996,88.01748105000297,53534.940909360004
2023-10-06,11:53:23.000,279,11007485,13165,0,1696593202,13108.643981009991,88.01043192000361,53534.961870720006
2023-10-06,11:53:24.000,279,11007445,13205,0,1696593203,13108.657453629996,88.05272669999977,53534.93392224001
2023-10-06,11:53:25.000,279,11007461,13285,0,1696593204,13108.596826839996,88.00338279000425,53534.92693512
2023-10-06,11:53:26.000,279,11007458,13285,0,1696593205,13108.637244699996,87.98928452999826,53534.94789648
2023-10-06,11:53:27.000,279,11007458,13165,0,1696593206,13108.718080419996,87.96813714000018,53534.99680632
2023-10-06,11:53:28.000,279,11007462,13005,0,1696593207,13108.751761970001,87.96813714000018,53535.01776768
2023-10-06,11:53:29.000,279,11007445,13085,0,1696593208,13108.731553040001,88.01043192000361,53535.00379344001
2023-10-06,11:53:30.000,279,11007441,13445,0,1696593209,13108.67092625,87.9963336600049,53534.891999520005
2023-10-06,11:53:31.000,279,11007445,13525,0,1696593210,13108.704607799991,87.95403888000146,53534.95488360001
2023-10-06,11:53:32.000,279,11007484,13125,0,1696593211,13108.664189939991,87.9822353999989,53534.85706392
2023-10-06,11:53:33.000,279,11007406,13405,0,1696593212,13108.697871489996,87.96108801000082,53534.919948
2023-10-06,11:53:34.000,279,11007441,13245,0,1696593213,13108.758498279996,87.96108801000082,53534.93392224001
2023-10-06,11:53:35.000,279,11007476,13165,0,1696593214,13108.724816729991,87.96813714000018,53534.94789648
2023-10-06,11:53:36.000,279,11007495,13165,0,1696593215,13108.69113518,87.98928452999826,53534.891999520005
2023-10-06,11:53:37.000,279,11007411,13285,0,1696593216,13108.731553040001,87.9963336600049,53534.95488360001
2023-10-06,11:53:38.000,279,11007475,13285,0,1696593217,13108.67092625,87.97518626999954,53534.96885784
2023-10-06,11:53:39.000,279,11007465,13085,0,1696593218,13108.697871489996,88.01748105000297,53534.98283208001
2023-10-06,11:53:40.000,279,11007449,13285,0,1696593219,13108.617035769996,88.04567757000041,53534.88501240001
2023-10-06,11:53:41.000,279,11007486,13485,0,1696593220,13108.59009053,88.03862844000105,53534.87103816
2023-10-06,11:53:42.000,279,11007471,13125,0,1696593221,13108.684398869991,88.05272669999977,53534.98283208001
2023-10-06,11:53:43.000,279,11007422,12965,0,1696593222,13108.684398869991,88.06682495999848,53534.99680632
2023-10-06,11:53:44.000,279,11007449,13165,0,1696593223,13108.745025659991,88.07387408999784,53535.0247548
2023-10-06,11:53:45.000,279,11007477,13285,0,1696593224,13108.704607799991,88.05272669999977,53535.010780560006
2023-10-06,11:53:46.000,279,11007429,13245,0,1696593225,13108.60356314999,88.10911974000192,53534.97584496
2023-10-06,11:53:47.000,279,11007473,13165,0,1696593226,13108.65071732,88.13026713,53534.98283208001
2023-10-06,11:53:48.000,279,11007476,13085,0,1696593227,13108.67092625,88.11616887000127,53535.03872904
2023-10-06,11:53:49.000,279,11007483,13165,0,1696593228,13108.697871489996,88.0950214800032,53535.01776768
2023-10-06,11:53:50.000,279,11007417,12925,0,1696593229,13108.69113518,88.15141451999807,53535.00379344001
2023-10-06,11:53:51.000,279,11007503,13365,0,1696593230,13108.711344110001,88.13731625999935,53534.989819200004
2023-10-06,11:53:52.000,279,11007479,13125,0,1696593231,13108.812388760001,88.11616887000127,53535.108600240004
2023-10-06,11:53:53.000,279,11007486,13285,0,1696593232,13108.812388760001,88.13026713,53535.06667752
2023-10-06,11:53:54.000,279,11007457,13125,0,1696593233,13108.819125069997,88.13731625999935,53535.08763888
2023-10-06,11:53:55.000,279,11007498,13325,0,1696593234,13108.805652449992,88.08092322000448,53535.03872904
2023-10-06,11:53:56.000,279,11007487,13245,0,1696593235,13108.873015550002,88.10911974000192,53535.08065176001
2023-10-06,11:53:57.000,279,11007437,13805,0,1696593236,13108.920169719997,88.08092322000448,53535.15052296001
2023-10-06,11:53:58.000,279,11007456,13325,0,1696593237,13109.001005439997,88.07387408999784,53535.21340704
2023-10-06,11:53:59.000,279,11007475,13085,0,1696593238,13108.980796509997,88.05977582999913,53535.17148432001
2023-10-06,11:54:00.000,279,11007467,13525,0,1696593239,13108.953851270002,88.06682495999848,53535.12257448001
2023-10-06,11:54:01.000,279,11007506,13085,0,1696593240,13109.075104850002,88.06682495999848,53535.26930400001
2023-10-06,11:54:02.000,279,11007462,12965,0,1696593241,13109.095313780002,88.0950214800032,53535.20641992
2023-10-06,11:54:03.000,279,11007447,13325,0,1696593242,13109.135731640003,88.05272669999977,53535.22039416001
2023-10-06,11:54:04.000,279,11007426,12925,0,1696593243,13109.122259019998,88.03862844000105,53535.276291120004
2023-10-06,11:54:05.000,279,11007478,13285,0,1696593244,13109.075104850002,88.08797235000384,53535.15052296001
2023-10-06,11:54:06.000,279,11007448,13085,0,1696593245,13109.115522710003,88.07387408999784,53535.26930400001
2023-10-06,11:54:07.000,279,11007474,13365,0,1696593246,13109.169413189993,88.07387408999784,53535.38109792
2023-10-06,11:54:08.000,279,11007450,13285,0,1696593247,13109.196358429988,88.06682495999848,53535.36712368001
2023-10-06,11:54:09.000,279,11007473,13085,0,1696593248,13109.196358429988,88.06682495999848,53535.33917520001
2023-10-06,11:54:10.000,279,11007416,13085,0,1696593249,13109.128995329993,88.0950214800032,53535.28327824
2023-10-06,11:54:11.000,279,11007399,13045,0,1696593250,13109.142467949998,88.15141451999807,53535.35314944
2023-10-06,11:54:12.000,279,11007422,13285,0,1696593251,13109.135731640003,88.13731625999935,53535.38808504001
2023-10-06,11:54:13.000,279,11007459,13045,0,1696593252,13109.108786399993,88.12321800000063,53535.4090464
2023-10-06,11:54:14.000,279,11007469,13525,0,1696593253,13109.182885809998,88.06682495999848,53535.443982000004
2023-10-06,11:54:15.000,279,11007465,13445,0,1696593254,13109.115522710003,88.14436538999871,53535.43699488001
2023-10-06,11:54:16.000,279,11007512,13285,0,1696593255,13109.122259019998,88.10207061000256,53535.4090464
2023-10-06,11:54:17.000,279,11007443,13205,0,1696593256,13109.102050089998,88.08797235000384,53535.42302064
2023-10-06,11:54:18.000,279,11007463,13165,0,1696593257,13109.048159609993,88.11616887000127,53535.395072160005
2023-10-06,11:54:19.000,279,11007456,13085,0,1696593258,13109.034686990002,88.0950214800032,53535.43699488001
2023-10-06,11:54:20.000,279,11007436,13005,0,1696593259,13109.001005439997,88.06682495999848,53535.42302064
2023-10-06,11:54:21.000,279,11007463,13165,0,1696593260,13108.953851270002,88.0950214800032,53535.42302064
2023-10-06,11:54:22.000,279,11007479,12925,0,1696593261,13109.014478060002,88.10207061000256,53535.48590472001
2023-10-06,11:54:23.000,279,11007481,13205,0,1696593262,13109.014478060002,88.10207061000256,53535.464943360006
2023-10-06,11:54:24.000,279,11007426,12885,0,1696593263,13109.027950679993,88.10207061000256,53535.53481456001
2023-10-06,11:54:25.000,279,11007448,13165,0,1696593264,13109.007741749992,88.11616887000127,53535.53481456001
2023-10-06,11:54:26.000,279,11007465,13245,0,1696593265,13108.920169719997,88.10207061000256,53535.43699488001
2023-10-06,11:54:27.000,279,11007446,13245,0,1696593266,13108.920169719997,88.12321800000063,53535.45096912
2023-10-06,11:54:28.000,279,11007468,12885,0,1696593267,13108.974060200002,88.06682495999848,53535.47193048
2023-10-06,11:54:29.000,279,11007484,13325,0,1696593268,13108.933642340002,88.06682495999848,53535.52782744
2023-10-06,11:54:30.000,279,11007480,13045,0,1696593269,13108.920169719997,88.05977582999913,53535.4090464
2023-10-06,11:54:31.000,279,11007471,13045,0,1696593270,13108.906697099992,88.04567757000041,53535.4789176
2023-10-06,11:54:32.000,279,11007427,13245,0,1696593271,13108.947114959992,87.9822353999989,53535.492891840004
2023-10-06,11:54:33.000,279,11007461,13125,0,1696593272,13108.899960789997,87.96813714000018,53535.464943360006
2023-10-06,11:54:34.000,279,11007426,12925,0,1696593273,13108.920169719997,87.92584236000403,53535.45096912
2023-10-06,11:54:35.000,279,11007468,13245,0,1696593274,13108.859542929997,87.91879323000467,53535.45096912
2023-10-06,11:54:36.000,279,11007457,13165,0,1696593275,13108.866279239992,87.85535106000316,53535.40205928
2023-10-06,11:54:37.000,279,11007472,13165,0,1696593276,13108.980796509997,87.85535106000316,53535.464943360006
2023-10-06,11:54:38.000,279,11007471,13165,0,1696593277,13109.041423299997,87.80600715000037,53535.513853200006
2023-10-06,11:54:39.000,279,11007455,13005,0,1696593278,13108.994269130002,87.80600715000037,53535.43000776
2023-10-06,11:54:40.000,279,11007473,13125,0,1696593279,13108.980796509997,87.76371237000421,53535.395072160005
2023-10-06,11:54:41.000,279,11007450,13245,0,1696593280,13109.027950679993,87.72846672000014,53535.47193048
2023-10-06,11:54:42.000,279,11007434,13325,0,1696593281,13109.034686990002,87.71436846000142,53535.43000776
2023-10-06,11:54:43.000,279,11007443,12845,0,1696593282,13109.014478060002,87.70731933000206,53535.395072160005
2023-10-06,11:54:44.000,279,11007477,13285,0,1696593283,13109.041423299997,87.7002702000027,53535.4090464
2023-10-06,11:54:45.000,279,11007431,13045,0,1696593284,13108.987532819992,87.71436846000142,53535.36712368001
2023-10-06,11:54:46.000,279,11007426,13085,0,1696593285,13109.007741749992,87.72846672000014,53535.40205928
2023-10-06,11:54:47.000,279,11007422,13125,0,1696593286,13108.953851270002,87.75666324000485,53535.33917520001
2023-10-06,11:54:48.000,279,11007407,13005,0,1696593287,13109.041423299997,87.72846672000014,53535.45096912
2023-10-06,11:54:49.000,279,11007467,13485,0,1696593288,13108.947114959992,87.77076150000357,53535.38808504001
2023-10-06,11:54:50.000,279,11007505,13165,0,1696593289,13108.947114959992,87.79190889000165,53535.42302064
2023-10-06,11:54:51.000,279,11007460,13285,0,1696593290,13108.886488169992,87.81305627999973,53535.346162320006
2023-10-06,11:54:52.000,279,11007449,12965,0,1696593291,13108.832597690001,87.8483019300038,53535.36013656
2023-10-06,11:54:53.000,279,11007458,13565,0,1696593292,13108.832597690001,87.86240019000252,53535.47193048
2023-10-06,11:54:54.000,279,11007498,13365,0,1696593293,13108.846070309992,87.8835475800006,53535.443982000004
2023-10-06,11:54:55.000,279,11007479,13445,0,1696593294,13108.792179830001,87.8835475800006,53535.40205928
2023-10-06,11:54:56.000,279,11007448,13045,0,1696593295,13108.745025659991,87.8483019300038,53535.395072160005
2023-10-06,11:54:57.000,279,11007459,13205,0,1696593296,13108.812388760001,87.8483019300038,53535.43000776
2023-10-06,11:54:58.000,279,11007427,13085,0,1696593297,13108.825861379992,87.86240019000252,53535.36712368001
2023-10-06,11:54:59.000,279,11007471,13085,0,1696593298,13108.805652449992,87.8483019300038,53535.41603352001
2023-10-06,11:55:00.000,279,11007469,13125,0,1696593299,13108.765234589991,87.86240019000252,53535.24135552
2023-10-06,11:55:01.000,279,11007472,12925,0,1696593300,13108.792179830001,87.86944932000188,53535.24834264001
2023-10-06,11:55:02.000,279,11007447,13165,0,1696593301,13108.873015550002,87.82715453999845,53535.346162320006
2023-10-06,11:55:03.000,279,11007467,13045,0,1696593302,13108.920169719997,87.82010540999909,53535.42302064
2023-10-06,11:55:04.000,279,11007501,13085,0,1696593303,13108.980796509997,87.82715453999845,53535.38109792
2023-10-06,11:55:05.000,279,11007512,13405,0,1696593304,13108.974060200002,87.84125280000444,53535.40205928
2023-10-06,11:55:06.000,279,11007442,13285,0,1696593305,13108.933642340002,87.82715453999845,53535.297252480006
2023-10-06,11:55:07.000,279,11007431,13045,0,1696593306,13108.980796509997,87.78485976000229,53535.325200960004
2023-10-06,11:55:08.000,279,11007471,13405,0,1696593307,13109.061632229997,87.8342036699978,53535.346162320006
2023-10-06,11:55:09.000,279,11007445,13125,0,1696593308,13109.075104850002,87.81305627999973,53535.35314944
2023-10-06,11:55:10.000,279,11007506,13405,0,1696593309,13109.075104850002,87.82715453999845,53535.31122672
2023-10-06,11:55:11.000,279,11007463,13085,0,1696593310,13109.115522710003,87.79895802000101,53535.325200960004
2023-10-06,11:55:12.000,279,11007446,13325,0,1696593311,13109.155940569988,87.77076150000357,53535.35314944
2023-10-06,11:55:13.000,279,11007474,13485,0,1696593312,13109.128995329993,87.79190889000165,53535.3741108
2023-10-06,11:55:14.000,279,11007451,13165,0,1696593313,13109.108786399993,87.82010540999909,53535.346162320006
2023-10-06,11:55:15.000,279,11007482,13085,0,1696593314,13109.027950679993,87.78485976000229,53535.25532976
2023-10-06,11:55:16.000,279,11007469,13285,0,1696593315,13109.034686990002,87.86944932000188,53535.22039416001
2023-10-06,11:55:17.000,279,11007457,13205,0,1696593316,13109.081841159998,87.86240019000252,53535.28327824
2023-10-06,11:55:18.000,279,11007483,13445,0,1696593317,13109.068368539993,87.86944932000188,53535.35314944
2023-10-06,11:55:19.000,279,11007479,13165,0,1696593318,13109.061632229997,87.86944932000188,53535.36013656
2023-10-06,11:55:20.000,279,11007497,13125,0,1696593319,13109.014478060002,87.8835475800006,53535.31821384001
2023-10-06,11:55:21.000,279,11007446,13285,0,1696593320,13109.034686990002,87.87649845000124,53535.346162320006
2023-10-06,11:55:22.000,279,11007473,12965,0,1696593321,13109.007741749992,87.92584236000403,53535.33917520001
2023-10-06,11:55:23.000,279,11007479,13125,0,1696593322,13109.027950679993,87.91174409999803,53535.35314944
2023-10-06,11:55:24.000,279,11007464,13285,0,1696593323,13109.027950679993,87.93994062000274,53535.33917520001
2023-10-06,11:55:25.000,279,11007451,13205,0,1696593324,13108.940378649997,87.93289149000339,53535.24834264001
2023-10-06,11:55:26.000,279,11007447,13205,0,1696593325,13108.933642340002,87.96108801000082,53535.31122672
2023-10-06,11:55:27.000,279,11007497,12925,0,1696593326,13108.980796509997,87.96813714000018,53535.346162320006
2023-10-06,11:55:28.000,279,11007464,13165,0,1696593327,13108.980796509997,87.9963336600049,53535.3042396
2023-10-06,11:55:29.000,279,11007484,13405,0,1696593328,13108.933642340002,87.96813714000018,53535.31122672
2023-10-06,11:55:30.000,279,11007485,12925,0,1696593329,13108.859542929997,87.9963336600049,53535.19244568
2023-10-06,11:55:31.000,279,11007478,12925,0,1696593330,13108.852806620002,87.98928452999826,53535.25532976
2023-10-06,11:55:32.000,279,11007466,13605,0,1696593331,13108.852806620002,87.98928452999826,53535.24135552
2023-10-06,11:55:33.000,279,11007482,13325,0,1696593332,13108.846070309992,88.01043192000361,53535.28327824
2023-10-06,11:55:34.000,279,11007463,13445,0,1696593333,13108.846070309992,87.9963336600049,53535.31122672
2023-10-06,11:55:35.000,279,11007478,13325,0,1696593334,13108.805652449992,87.9963336600049,53535.297252480006
2023-10-06,11:55:36.000,279,11007459,13325,0,1696593335,13108.792179830001,87.96813714000018,53535.25532976
2023-10-06,11:55:37.000,279,11007483,13405,0,1696593336,13108.852806620002,87.9822353999989,53535.25532976
2023-10-06,11:55:38.000,279,11007460,13045,0,1696593337,13108.805652449992,88.00338279000425,53535.28327824
2023-10-06,11:55:39.000,279,11007447,13285,0,1696593338,13108.805652449992,87.98928452999826,53535.2343684
2023-10-06,11:55:40.000,279,11007457,13285,0,1696593339,13108.771970900001,88.01043192000361,53535.178471440006
2023-10-06,11:55:41.000,279,11007449,13285,0,1696593340,13108.792179830001,87.96108801000082,53535.17148432001
2023-10-06,11:55:42.000,279,11007427,13125,0,1696593341,13108.832597690001,87.9822353999989,53535.24135552
2023-10-06,11:55:43.000,279,11007449,13125,0,1696593342,13108.879751859997,87.91879323000467,53535.26231688
2023-10-06,11:55:44.000,279,11007453,13245,0,1696593343,13108.879751859997,87.86944932000188,53535.26231688
2023-10-06,11:55:45.000,279,11007479,13205,0,1696593344,13108.893224480002,87.8342036699978,53535.29026536001
2023-10-06,11:55:46.000,279,11007463,13125,0,1696593345,13108.792179830001,87.84125280000444,53535.17148432001
2023-10-06,11:55:47.000,279,11007498,13205,0,1696593346,13108.839333999997,87.8342036699978,53535.1644972
2023-10-06,11:55:48.000,279,11007482,13085,0,1696593347,13108.913433410002,87.81305627999973,53535.22039416001
2023-10-06,11:55:49.000,279,11007499,13565,0,1696593348,13108.906697099992,87.78485976000229,53535.2343684
2023-10-06,11:55:50.000,279,11007421,13285,0,1696593349,13108.846070309992,87.78485976000229,53535.21340704
2023-10-06,11:55:51.000,279,11007461,13485,0,1696593350,13108.873015550002,87.7355158499995,53535.19244568
2023-10-06,11:55:52.000,279,11007416,13325,0,1696593351,13108.873015550002,87.7355158499995,53535.21340704
2023-10-06,11:55:53.000,279,11007448,13445,0,1696593352,13108.960587579997,87.68617194000399,53535.31122672
2023-10-06,11:55:54.000,279,11007472,13165,0,1696593353,13108.893224480002,87.69322107000335,53535.26930400001
2023-10-06,11:55:55.000,279,11007421,13045,0,1696593354,13108.825861379992,87.7002702000027,53535.19244568
2023-10-06,11:55:56.000,279,11007457,13405,0,1696593355,13108.805652449992,87.71436846000142,53535.178471440006
2023-10-06,11:55:57.000,279,11007431,12765,0,1696593356,13108.778707209996,87.74961410999822,53535.14353584
2023-10-06,11:55:58.000,279,11007446,13365,0,1696593357,13108.805652449992,87.74256497999886,53535.227381280005
2023-10-06,11:55:59.000,279,11007499,13165,0,1696593358,13108.798916139996,87.69322107000335,53535.26930400001
2023-10-06,11:56:00.000,279,11007495,13285,0,1696593359,13108.758498279996,87.69322107000335,53535.297252480006
2023-10-06,11:56:01.000,279,11007480,13245,0,1696593360,13108.664189939991,87.74256497999886,53535.17148432001
2023-10-06,11:56:02.000,279,11007442,13245,0,1696593361,13108.643981009991,87.74256497999886,53535.19244568
2023-10-06,11:56:03.000,279,11007467,13285,0,1696593362,13108.62377207999,87.7355158499995,53535.22039416001
2023-10-06,11:56:04.000,279,11007466,13165,0,1696593363,13108.58335421999,87.72846672000014,53535.21340704
2023-10-06,11:56:05.000,279,11007431,12965,0,1696593364,13108.515991119995,87.7355158499995,53535.14353584
2023-10-06,11:56:06.000,279,11007448,13565,0,1696593365,13108.52272742999,87.7355158499995,53535.129561600006
2023-10-06,11:56:07.000,279,11007446,13125,0,1696593366,13108.617035769996,87.7002702000027,53535.20641992
2023-10-06,11:56:08.000,279,11007464,13085,0,1696593367,13108.54967267,87.70731933000206,53535.24834264001
2023-10-06,11:56:09.000,279,11007534,13405,0,1696593368,13108.576617909996,87.70731933000206,53535.19943280001
2023-10-06,11:56:10.000,279,11007497,13165,0,1696593369,13108.455364329995,87.67912281000463,53535.08065176001
2023-10-06,11:56:11.000,279,11007439,13165,0,1696593370,13108.48230956999,87.68617194000399,53535.108600240004
2023-10-06,11:56:12.000,279,11007446,13085,0,1696593371,13108.52946374,87.70731933000206,53535.157510080004
2023-10-06,11:56:13.000,279,11007463,13285,0,1696593372,13108.50251849999,87.72141759000078,53535.157510080004
2023-10-06,11:56:14.000,279,11007447,13085,0,1696593373,13108.48230956999,87.70731933000206,53535.13654872
2023-10-06,11:56:15.000,279,11007484,13005,0,1696593374,13108.515991119995,87.71436846000142,53535.178471440006
2023-10-06,11:56:16.000,279,11007481,13085,0,1696593375,13108.495782189995,87.71436846000142,53535.13654872
2023-10-06,11:56:17.000,279,11007424,13125,0,1696593376,13108.52946374,87.69322107000335,53535.178471440006
2023-10-06,11:56:18.000,279,11007452,13205,0,1696593377,13108.475573259995,87.71436846000142,53535.13654872
2023-10-06,11:56:19.000,279,11007463,12965,0,1696593378,13108.48230956999,87.7002702000027,53535.15052296001
2023-10-06,11:56:20.000,279,11007447,12925,0,1696593379,13108.44862802,87.70731933000206,53535.08065176001
2023-10-06,11:56:21.000,279,11007476,13205,0,1696593380,13108.44862802,87.68617194000399,53535.10161312001
2023-10-06,11:56:22.000,279,11007431,13085,0,1696593381,13108.50251849999,87.62977890000184,53535.19943280001
2023-10-06,11:56:23.000,279,11007475,13245,0,1696593382,13108.54293635999,87.64387716000056,53535.14353584
2023-10-06,11:56:24.000,279,11007466,12925,0,1696593383,13108.48904588,87.62272977000248,53535.14353584
2023-10-06,11:56:25.000,279,11007460,13125,0,1696593384,13108.50251849999,87.62272977000248,53535.108600240004
2023-10-06,11:56:26.000,279,11007482,12885,0,1696593385,13108.42168277999,87.65092628999992,53535.08763888
2023-10-06,11:56:27.000,279,11007438,13085,0,1696593386,13108.44189170999,87.62977890000184,53535.06667752
2023-10-06,11:56:28.000,279,11007478,13085,0,1696593387,13108.414946469995,87.62977890000184,53535.08065176001
2023-10-06,11:56:29.000,279,11007473,13085,0,1696593388,13108.455364329995,87.62977890000184,53535.11558736
2023-10-06,11:56:30.000,279,11007456,13125,0,1696593389,13108.455364329995,87.62272977000248,53535.18545856
2023-10-06,11:56:31.000,279,11007463,13205,0,1696593390,13108.435155399995,87.62272977000248,53535.12257448001
2023-10-06,11:56:32.000,279,11007447,13125,0,1696593391,13108.42168277999,87.65092628999992,53535.07366464
2023-10-06,11:56:33.000,279,11007431,13405,0,1696593392,13108.44189170999,87.62977890000184,53535.10161312001
2023-10-06,11:56:34.000,279,11007442,13325,0,1696593393,13108.44189170999,87.65092628999992,53535.11558736
2023-10-06,11:56:35.000,279,11007442,13085,0,1696593394,13108.414946469995,87.64387716000056,53535.0247548
2023-10-06,11:56:36.000,279,11007480,13085,0,1696593395,13108.40821016,87.60863151000376,53535.01776768
2023-10-06,11:56:37.000,279,11007448,13085,0,1696593396,13108.435155399995,87.60863151000376,53535.07366464
2023-10-06,11:56:38.000,279,11007458,13125,0,1696593397,13108.536200049995,87.58748411999841,53535.178471440006
2023-10-06,11:56:39.000,279,11007516,12965,0,1696593398,13108.596826839996,87.58043498999905,53535.178471440006
2023-10-06,11:56:40.000,279,11007438,13485,0,1696593399,13108.5698816,87.59453324999777,53535.13654872
2023-10-06,11:56:41.000,279,11007466,12925,0,1696593400,13108.54293635999,87.58043498999905,53535.03872904
2023-10-06,11:56:42.000,279,11007459,13165,0,1696593401,13108.60356314999,87.56633673000033,53535.12257448001
2023-10-06,11:56:43.000,279,11007475,13485,0,1696593402,13108.65071732,87.52404195000418,53535.108600240004
2023-10-06,11:56:44.000,279,11007428,13325,0,1696593403,13108.677662559996,87.53109108000353,53535.08065176001
2023-10-06,11:56:45.000,279,11007513,13005,0,1696593404,13108.62377207999,87.53109108000353,53535.08763888
2023-10-06,11:56:46.000,279,11007451,13205,0,1696593405,13108.637244699996,87.51699282000482,53535.108600240004
2023-10-06,11:56:47.000,279,11007481,12925,0,1696593406,13108.684398869991,87.51699282000482,53535.17148432001
2023-10-06,11:56:48.000,279,11007462,13205,0,1696593407,13108.778707209996,87.50289455999882,53535.17148432001
2023-10-06,11:56:49.000,279,11007477,13165,0,1696593408,13108.704607799991,87.49584542999946,53535.19943280001
2023-10-06,11:56:50.000,279,11007416,13285,0,1696593409,13108.67092625,87.48174717000074,53535.094626
2023-10-06,11:56:51.000,279,11007473,13085,0,1696593410,13108.596826839996,87.52404195000418,53535.094626
2023-10-06,11:56:52.000,279,11007466,13125,0,1696593411,13108.5698816,87.4887963000001,53535.12257448001
2023-10-06,11:56:53.000,279,11007461,13085,0,1696593412,13108.576617909996,87.50994368999818,53535.157510080004
2023-10-06,11:56:54.000,279,11007478,13005,0,1696593413,13108.62377207999,87.50994368999818,53535.21340704
2023-10-06,11:56:55.000,279,11007481,12965,0,1696593414,13108.54967267,87.50994368999818,53535.14353584
2023-10-06,11:56:56.000,279,11007420,13325,0,1696593415,13108.48230956999,87.53109108000353,53535.10161312001
2023-10-06,11:56:57.000,279,11007486,13005,0,1696593416,13108.50251849999,87.5381402100029,53535.14353584
2023-10-06,11:56:58.000,279,11007445,13125,0,1696593417,13108.42841909,87.57338585999969,53535.12257448001
2023-10-06,11:56:59.000,279,11007465,13285,0,1696593418,13108.42168277999,87.57338585999969,53535.19244568
2023-10-06,11:57:00.000,279,11007452,13245,0,1696593419,13108.40821016,87.56633673000033,53535.10161312001
2023-10-06,11:57:01.000,279,11007490,13245,0,1696593420,13108.32063812999,87.6015823800044,53535.108600240004
2023-10-06,11:57:02.000,279,11007447,13285,0,1696593421,13108.394737539995,87.6015823800044,53535.19943280001
2023-10-06,11:57:03.000,279,11007425,13165,0,1696593422,13108.38800123,87.61568064000312,53535.157510080004
2023-10-06,11:57:04.000,279,11007486,13205,0,1696593423,13108.38126491999,87.61568064000312,53535.14353584
2023-10-06,11:57:05.000,279,11007437,13365,0,1696593424,13108.374528609995,87.62272977000248,53535.15052296001
2023-10-06,11:57:06.000,279,11007435,13285,0,1696593425,13108.3677923,87.64387716000056,53535.129561600006
2023-10-06,11:57:07.000,279,11007455,13285,0,1696593426,13108.34758337,87.65797541999927,53535.14353584
2023-10-06,11:57:08.000,279,11007452,12925,0,1696593427,13108.42168277999,87.6368280300012,53535.12257448001
2023-10-06,11:57:09.000,279,11007432,13245,0,1696593428,13108.435155399995,87.60863151000376,53535.18545856
2023-10-06,11:57:10.000,279,11007449,13085,0,1696593429,13108.44189170999,87.6015823800044,53535.157510080004
2023-10-06,11:57:11.000,279,11007488,13005,0,1696593430,13108.48230956999,87.58748411999841,53535.19943280001
2023-10-06,11:57:12.000,279,11007416,13525,0,1696593431,13108.54293635999,87.62977890000184,53535.2343684
2023-10-06,11:57:13.000,279,11007508,13005,0,1696593432,13108.52946374,87.58748411999841,53535.28327824
2023-10-06,11:57:14.000,279,11007414,13245,0,1696593433,13108.54293635999,87.56633673000033,53535.19244568
2023-10-06,11:57:15.000,279,11007465,13365,0,1696593434,13108.475573259995,87.57338585999969,53535.17148432001
2023-10-06,11:57:16.000,279,11007467,13565,0,1696593435,13108.48230956999,87.56633673000033,53535.178471440006
2023-10-06,11:57:17.000,279,11007462,13005,0,1696593436,13108.42168277999,87.58748411999841,53535.129561600006
2023-10-06,11:57:18.000,279,11007479,13285,0,1696593437,13108.48904588,87.55928760000097,53535.227381280005
2023-10-06,11:57:19.000,279,11007511,13365,0,1696593438,13108.50251849999,87.60863151000376,53535.25532976
2023-10-06,11:57:20.000,279,11007454,13125,0,1696593439,13108.475573259995,87.6015823800044,53535.24135552
2023-10-06,11:57:21.000,279,11007473,13085,0,1696593440,13108.374528609995,87.58043498999905,53535.20641992
2023-10-06,11:57:22.000,279,11007485,13245,0,1696593441,13108.44862802,87.58748411999841,53535.19244568
2023-10-06,11:57:23.000,279,11007485,13125,0,1696593442,13108.46883695,87.58748411999841,53535.26231688
2023-10-06,11:57:24.000,279,11007441,13445,0,1696593443,13108.46210063999,87.61568064000312,53535.21340704
2023-10-06,11:57:25.000,279,11007451,13405,0,1696593444,13108.40147384999,87.60863151000376,53535.15052296001
2023-10-06,11:57:26.000,279,11007438,13205,0,1696593445,13108.42168277999,87.6015823800044,53535.22039416001
2023-10-06,11:57:27.000,279,11007494,13125,0,1696593446,13108.52272742999,87.6015823800044,53535.24834264001
2023-10-06,11:57:28.000,279,11007480,13645,0,1696593447,13108.536200049995,87.58748411999841,53535.25532976
2023-10-06,11:57:29.000,279,11007534,13045,0,1696593448,13108.495782189995,87.57338585999969,53535.28327824
2023-10-06,11:57:30.000,279,11007491,12965,0,1696593449,13108.3677923,87.6015823800044,53535.18545856
2023-10-06,11:57:31.000,279,11007485,13005,0,1696593450,13108.40821016,87.61568064000312,53535.24834264001
2023-10-06,11:57:32.000,279,11007459,13285,0,1696593451,13108.42841909,87.58748411999841,53535.31821384001
2023-10-06,11:57:33.000,279,11007491,13085,0,1696593452,13108.34084705999,87.61568064000312,53535.22039416001
2023-10-06,11:57:34.000,279,11007471,13085,0,1696593453,13108.42841909,87.672073679998,53535.26930400001
2023-10-06,11:57:35.000,279,11007484,12965,0,1696593454,13108.44189170999,87.71436846000142,53535.31122672
2023-10-06,11:57:36.000,279,11007464,13365,0,1696593455,13108.40821016,87.74961410999822,53535.297252480006
2023-10-06,11:57:37.000,279,11007453,13485,0,1696593456,13108.42168277999,87.77076150000357,53535.24834264001
2023-10-06,11:57:38.000,279,11007468,13285,0,1696593457,13108.293692889994,87.80600715000037,53535.19943280001
2023-10-06,11:57:39.000,279,11007510,13125,0,1696593458,13108.32063812999,87.82010540999909,53535.20641992
2023-10-06,11:57:40.000,279,11007438,13085,0,1696593459,13108.334110749995,87.85535106000316,53535.276291120004
2023-10-06,11:57:41.000,279,11007489,13285,0,1696593460,13108.313901819994,87.86944932000188,53535.25532976
2023-10-06,11:57:42.000,279,11007458,13245,0,1696593461,13108.28022026999,87.90469496999867,53535.22039416001
2023-10-06,11:57:43.000,279,11007463,13125,0,1696593462,13108.28022026999,87.89059670999995,53535.24135552
2023-10-06,11:57:44.000,279,11007464,13525,0,1696593463,13108.334110749995,87.89059670999995,53535.28327824
2023-10-06,11:57:45.000,279,11007490,13605,0,1696593464,13108.26001133999,87.91879323000467,53535.22039416001
2023-10-06,11:57:46.000,279,11007472,13005,0,1696593465,13108.23980240999,87.92584236000403,53535.18545856
2023-10-06,11:57:47.000,279,11007461,13165,0,1696593466,13108.273483959994,87.93994062000274,53535.20641992
2023-10-06,11:57:48.000,279,11007475,13405,0,1696593467,13108.293692889994,87.91174409999803,53535.24834264001
2023-10-06,11:57:49.000,279,11007439,13045,0,1696593468,13108.32737444,87.89059670999995,53535.35314944
2023-10-06,11:57:50.000,279,11007477,13245,0,1696593469,13108.34758337,87.91879323000467,53535.24135552
2023-10-06,11:57:51.000,279,11007454,13565,0,1696593470,13108.38800123,87.86240019000252,53535.24834264001
2023-10-06,11:57:52.000,279,11007470,13525,0,1696593471,13108.435155399995,87.84125280000444,53535.26231688
2023-10-06,11:57:53.000,279,11007456,13485,0,1696593472,13108.50251849999,87.79190889000165,53535.297252480006
2023-10-06,11:57:54.000,279,11007453,13485,0,1696593473,13108.50251849999,87.82010540999909,53535.25532976
2023-10-06,11:57:55.000,279,11007487,13325,0,1696593474,13108.515991119995,87.74256497999886,53535.21340704
2023-10-06,11:57:56.000,279,11007481,13085,0,1696593475,13108.58335421999,87.71436846000142,53535.18545856
2023-10-06,11:57:57.000,279,11007470,13165,0,1696593476,13108.657453629996,87.67912281000463,53535.31122672
2023-10-06,11:57:58.000,279,11007425,13285,0,1696593477,13108.745025659991,87.67912281000463,53535.31821384001
2023-10-06,11:57:59.000,279,11007466,13565,0,1696593478,13108.819125069997,87.6368280300012,53535.29026536001
2023-10-06,11:58:00.000,279,11007437,13365,0,1696593479,13108.805652449992,87.6368280300012,53535.31122672
2023-10-06,11:58:01.000,279,11007456,13245,0,1696593480,13108.893224480002,87.56633673000033,53535.38109792
2023-10-06,11:58:02.000,279,11007483,13245,0,1696593481,13108.866279239992,87.55928760000097,53535.31821384001
2023-10-06,11:58:03.000,279,11007423,13485,0,1696593482,13108.859542929997,87.55928760000097,53535.3042396
2023-10-06,11:58:04.000,279,11007439,13285,0,1696593483,13108.839333999997,87.53109108000353,53535.325200960004
2023-10-06,11:58:05.000,279,11007453,13365,0,1696593484,13108.839333999997,87.54518934000225,53535.346162320006
2023-10-06,11:58:06.000,279,11007472,13285,0,1696593485,13108.839333999997,87.58043498999905,53535.33218808
2023-10-06,11:58:07.000,279,11007476,12925,0,1696593486,13108.879751859997,87.55223847000161,53535.36712368001
2023-10-06,11:58:08.000,279,11007470,13685,0,1696593487,13108.846070309992,87.6015823800044,53535.40205928
2023-10-06,11:58:09.000,279,11007453,13565,0,1696593488,13108.798916139996,87.64387716000056,53535.35314944
2023-10-06,11:58:10.000,279,11007462,13445,0,1696593489,13108.684398869991,87.65797541999927,53535.31821384001
2023-10-06,11:58:11.000,279,11007481,13325,0,1696593490,13108.65071732,87.71436846000142,53535.35314944
2023-10-06,11:58:12.000,279,11007502,13125,0,1696593491,13108.664189939991,87.7355158499995,53535.33218808
2023-10-06,11:58:13.000,279,11007472,13085,0,1696593492,13108.643981009991,87.76371237000421,53535.3741108
2023-10-06,11:58:14.000,279,11007479,13205,0,1696593493,13108.61029946,87.77781063000293,53535.38109792
2023-10-06,11:58:15.000,279,11007461,13405,0,1696593494,13108.56314528999,87.81305627999973,53535.35314944
2023-10-06,11:58:16.000,279,11007470,13085,0,1696593495,13108.536200049995,87.86240019000252,53535.325200960004
2023-10-06,11:58:17.000,279,11007442,13245,0,1696593496,13108.536200049995,87.85535106000316,53535.38808504001
2023-10-06,11:58:18.000,279,11007449,13245,0,1696593497,13108.495782189995,87.86240019000252,53535.3741108
2023-10-06,11:58:19.000,279,11007447,13285,0,1696593498,13108.48904588,87.91174409999803,53535.38109792
2023-10-06,11:58:20.000,279,11007445,13085,0,1696593499,13108.42841909,87.92584236000403,53535.25532976
2023-10-06,11:58:21.000,279,11007473,13165,0,1696593500,13108.414946469995,87.8835475800006,53535.26930400001
2023-10-06,11:58:22.000,279,11007464,13205,0,1696593501,13108.50925481,87.87649845000124,53535.36013656
2023-10-06,11:58:23.000,279,11007497,13325,0,1696593502,13108.50251849999,87.84125280000444,53535.38109792
2023-10-06,11:58:24.000,279,11007402,13205,0,1696593503,13108.54293635999,87.81305627999973,53535.43000776
2023-10-06,11:58:25.000,279,11007494,13165,0,1696593504,13108.5698816,87.7355158499995,53535.4090464
2023-10-06,11:58:26.000,279,11007456,13245,0,1696593505,13108.495782189995,87.74256497999886,53535.276291120004
2023-10-06,11:58:27.000,279,11007389,13685,0,1696593506,13108.54293635999,87.7002702000027,53535.28327824
2023-10-06,11:58:28.000,279,11007463,13365,0,1696593507,13108.61029946,87.64387716000056,53535.297252480006
2023-10-06,11:58:29.000,279,11007508,13405,0,1696593508,13108.63050839,87.61568064000312,53535.33218808
2023-10-06,11:58:30.000,279,11007491,12925,0,1696593509,13108.536200049995,87.55928760000097,53535.24834264001
2023-10-06,11:58:31.000,279,11007491,12965,0,1696593510,13108.643981009991,87.56633673000033,53535.297252480006
2023-10-06,11:58:32.000,279,11007486,13445,0,1696593511,13108.637244699996,87.55928760000097,53535.33917520001
2023-10-06,11:58:33.000,279,11007536,13045,0,1696593512,13108.67092625,87.50289455999882,53535.31122672
2023-10-06,11:58:34.000,279,11007465,13445,0,1696593513,13108.617035769996,87.48174717000074,53535.3042396
2023-10-06,11:58:35.000,279,11007506,13365,0,1696593514,13108.515991119995,87.46764891000203,53535.21340704
2023-10-06,11:58:36.000,279,11007473,12925,0,1696593515,13108.50925481,87.49584542999946,53535.19943280001
2023-10-06,11:58:37.000,279,11007468,13285,0,1696593516,13108.515991119995,87.50289455999882,53535.2343684
2023-10-06,11:58:38.000,279,11007480,13565,0,1696593517,13108.50251849999,87.47469804000139,53535.22039416001
2023-10-06,11:58:39.000,279,11007442,13285,0,1696593518,13108.42841909,87.49584542999946,53535.22039416001
2023-10-06,11:58:40.000,279,11007477,13245,0,1696593519,13108.394737539995,87.49584542999946,53535.2343684
2023-10-06,11:58:41.000,279,11007444,13165,0,1696593520,13108.354319679995,87.50994368999818,53535.24834264001
2023-10-06,11:58:42.000,279,11007433,12765,0,1696593521,13108.313901819994,87.50289455999882,53535.2343684
2023-10-06,11:58:43.000,279,11007488,13365,0,1696593522,13108.26001133999,87.53109108000353,53535.21340704
2023-10-06,11:58:44.000,279,11007422,13245,0,1696593523,13108.26001133999,87.5381402100029,53535.1644972
2023-10-06,11:58:45.000,279,11007467,13285,0,1696593524,13108.21959347999,87.55223847000161,53535.18545856
2023-10-06,11:58:46.000,279,11007481,13565,0,1696593525,13108.26001133999,87.58748411999841,53535.157510080004
2023-10-06,11:58:47.000,279,11007502,13165,0,1696593526,13108.273483959994,87.58043498999905,53535.24834264001
2023-10-06,11:58:48.000,279,11007441,13205,0,1696593527,13108.32063812999,87.55928760000097,53535.22039416001
2023-10-06,11:58:49.000,279,11007463,13165,0,1696593528,13108.273483959994,87.57338585999969,53535.2343684
2023-10-06,11:58:50.000,279,11007536,13205,0,1696593529,13108.19938454999,87.6015823800044,53535.11558736
2023-10-06,11:58:51.000,279,11007436,13045,0,1696593530,13108.28022026999,87.6368280300012,53535.10161312001
2023-10-06,11:58:52.000,279,11007469,13205,0,1696593531,13108.30042919999,87.65092628999992,53535.21340704
2023-10-06,11:58:53.000,279,11007398,13245,0,1696593532,13108.30716551,87.68617194000399,53535.227381280005
2023-10-06,11:58:54.000,279,11007448,13165,0,1696593533,13108.32063812999,87.69322107000335,53535.20641992
2023-10-06,11:58:55.000,279,11007466,13205,0,1696593534,13108.28695658,87.70731933000206,53535.17148432001
2023-10-06,11:58:56.000,279,11007465,13365,0,1696593535,13108.28022026999,87.71436846000142,53535.11558736
2023-10-06,11:58:57.000,279,11007458,13245,0,1696593536,13108.34758337,87.7355158499995,53535.157510080004
2023-10-06,11:58:58.000,279,11007475,12925,0,1696593537,13108.313901819994,87.7002702000027,53535.12257448001
2023-10-06,11:58:59.000,279,11007503,12965,0,1696593538,13108.32737444,87.72846672000014,53535.15052296001
2023-10-06,11:59:00.000,279,11007415,13365,0,1696593539,13108.253275029994,87.72846672000014,53535.08065176001
2023-10-06,11:59:01.000,279,11007479,12925,0,1696593540,13108.23980240999,87.7002702000027,53535.18545856
2023-10-06,11:59:02.000,279,11007441,13205,0,1696593541,13108.334110749995,87.7355158499995,53535.178471440006
2023-10-06,11:59:03.000,279,11007468,13445,0,1696593542,13108.38126491999,87.69322107000335,53535.19244568
2023-10-06,11:59:04.000,279,11007489,13165,0,1696593543,13108.3677923,87.672073679998,53535.21340704
2023-10-06,11:59:05.000,279,11007442,13125,0,1696593544,13108.354319679995,87.64387716000056,53535.19244568
2023-10-06,11:59:06.000,279,11007439,13125,0,1696593545,13108.32063812999,87.62977890000184,53535.094626
2023-10-06,11:59:07.000,279,11007485,13445,0,1696593546,13108.273483959994,87.59453324999777,53535.08763888
2023-10-06,11:59:08.000,279,11007464,13125,0,1696593547,13108.313901819994,87.59453324999777,53535.108600240004
2023-10-06,11:59:09.000,279,11007451,13365,0,1696593548,13108.32737444,87.54518934000225,53535.17148432001
2023-10-06,11:59:10.000,279,11007461,13245,0,1696593549,13108.30042919999,87.52404195000418,53535.11558736
2023-10-06,11:59:11.000,279,11007484,13085,0,1696593550,13108.293692889994,87.52404195000418,53535.1644972
2023-10-06,11:59:12.000,279,11007479,13405,0,1696593551,13108.32737444,87.48174717000074,53535.178471440006
2023-10-06,11:59:13.000,279,11007484,13445,0,1696593552,13108.28022026999,87.46764891000203,53535.178471440006
2023-10-06,11:59:14.000,279,11007475,13565,0,1696593553,13108.253275029994,87.48174717000074,53535.129561600006
2023-10-06,11:59:15.000,279,11007476,13485,0,1696593554,13108.138757759989,87.50289455999882,53535.03174192001
2023-10-06,11:59:16.000,279,11007510,13165,0,1696593555,13108.17917561999,87.50994368999818,53535.08763888
2023-10-06,11:59:17.000,279,11007480,13485,0,1696593556,13108.192648239994,87.51699282000482,53535.06667752
2023-10-06,11:59:18.000,279,11007475,13045,0,1696593557,13108.19938454999,87.53109108000353,53535.13654872
2023-10-06,11:59:19.000,279,11007443,13045,0,1696593558,13108.078130969989,87.55928760000097,53535.0247548
2023-10-06,11:59:20.000,279,11007443,13165,0,1696593559,13108.172439309994,87.57338585999969,53535.10161312001
2023-10-06,11:59:21.000,279,11007455,13165,0,1696593560,13108.071394659994,87.58043498999905,53535.07366464
2023-10-06,11:59:22.000,279,11007519,13205,0,1696593561,13108.105076209999,87.6015823800044,53535.10161312001
2023-10-06,11:59:23.000,279,11007487,13365,0,1696593562,13108.064658349998,87.61568064000312,53535.13654872
2023-10-06,11:59:24.000,279,11007442,13285,0,1696593563,13108.064658349998,87.60863151000376,53535.08065176001
2023-10-06,11:59:25.000,279,11007465,13205,0,1696593564,13107.970350009993,87.65092628999992,53535.00379344001
2023-10-06,11:59:26.000,279,11007469,13085,0,1696593565,13108.010767869993,87.65797541999927,53535.0247548
2023-10-06,11:59:27.000,279,11007473,13085,0,1696593566,13108.084867279998,87.62272977000248,53535.0247548
2023-10-06,11:59:28.000,279,11007448,13565,0,1696593567,13108.152230379994,87.58043498999905,53535.08065176001
2023-10-06,11:59:29.000,279,11007464,13045,0,1696593568,13108.138757759989,87.57338585999969,53535.094626
2023-10-06,11:59:30.000,279,11007446,13125,0,1696593569,13108.078130969989,87.60863151000376,53534.99680632
2023-10-06,11:59:31.000,279,11007460,13085,0,1696593570,13108.152230379994,87.55928760000097,53535.010780560006
2023-10-06,11:59:32.000,279,11007456,13085,0,1696593571,13108.233066099994,87.55223847000161,53535.06667752
2023-10-06,11:59:33.000,279,11007456,13325,0,1696593572,13108.212857169994,87.46764891000203,53535.0247548
2023-10-06,11:59:34.000,279,11007491,13285,0,1696593573,13108.246538719999,87.48174717000074,53535.04571616
2023-10-06,11:59:35.000,279,11007502,13245,0,1696593574,13108.32063812999,87.48174717000074,53535.108600240004
2023-10-06,11:59:36.000,279,11007454,13525,0,1696593575,13108.32063812999,87.45355065000331,53535.07366464
2023-10-06,11:59:37.000,279,11007508,13085,0,1696593576,13108.30042919999,87.3901084800018,53535.03872904
2023-10-06,11:59:38.000,279,11007465,13125,0,1696593577,13108.19938454999,87.44650152000395,53534.97584496
2023-10-06,11:59:39.000,279,11007459,13165,0,1696593578,13108.185911929999,87.41830499999924,53534.989819200004
2023-10-06,11:59:40.000,279,11007470,13165,0,1696593579,13108.212857169994,87.43240325999795,53535.00379344001
2023-10-06,11:59:41.000,279,11007478,13165,0,1696593580,13108.192648239994,87.41830499999924,53535.06667752
2023-10-06,11:59:42.000,279,11007481,13285,0,1696593581,13108.098339899989,87.44650152000395,53535.010780560006
2023-10-06,11:59:43.000,279,11007462,13285,0,1696593582,13108.044449419998,87.46059978000267,53534.96885784
2023-10-06,11:59:44.000,279,11007475,13405,0,1696593583,13108.078130969989,87.48174717000074,53535.01776768
2023-10-06,11:59:45.000,279,11007478,13285,0,1696593584,13107.997295249988,87.50994368999818,53535.010780560006
2023-10-06,11:59:46.000,279,11007500,13365,0,1696593585,13107.876041670002,87.56633673000033,53534.919948
2023-10-06,11:59:47.000,279,11007470,13165,0,1696593586,13107.835623810002,87.58748411999841,53534.961870720006
2023-10-06,11:59:48.000,279,11007448,13245,0,1696593587,13107.815414880002,87.61568064000312,53534.96885784
2023-10-06,11:59:49.000,279,11007466,13045,0,1696593588,13107.795205950002,87.62272977000248,53534.96885784
2023-10-06,11:59:50.000,279,11007522,13165,0,1696593589,13107.788469639992,87.68617194000399,53534.93392224001
2023-10-06,11:59:51.000,279,11007480,13525,0,1696593590,13107.808678569992,87.672073679998,53534.92693512
2023-10-06,11:59:52.000,279,11007509,13645,0,1696593591,13107.727842849992,87.7002702000027,53534.91296088001
2023-10-06,11:59:53.000,279,11007501,13245,0,1696593592,13107.761524399997,87.672073679998,53534.919948
2023-10-06,11:59:54.000,279,11007500,13165,0,1696593593,13107.768260709992,87.72846672000014,53534.87103816
2023-10-06,11:59:55.000,279,11007502,13285,0,1696593594,13107.788469639992,87.74961410999822,53534.8500768
2023-10-06,11:59:56.000,279,11007478,13325,0,1696593595,13107.788469639992,87.79190889000165,53534.76623136001
2023-10-06,11:59:57.000,279,11007481,13125,0,1696593596,13107.849096429993,87.74961410999822,53534.7802056
2023-10-06,11:59:58.000,279,11007466,13285,0,1696593597,13107.896250600003,87.72846672000014,53534.82911544
2023-10-06,11:59:59.000,279,11007473,13205,0,1696593598,13107.936668459988,87.67912281000463,53534.74527000001
2023-10-06,12:00:00.000,279,11007467,13285,0,1696593599,13107.950141079993,87.75666324000485,53534.76623136001
2023-10-06,12:00:01.000,279,11007448,13085,0,1696593600,13108.037713109989,87.69322107000335,53534.794179840006
2023-10-06,12:00:02.000,279,11007438,12925,0,1696593601,13108.064658349998,87.70731933000206,53534.75924424
2023-10-06,12:00:03.000,279,11007473,13325,0,1696593602,13108.091603589994,87.67912281000463,53534.80815408
2023-10-06,12:00:04.000,279,11007483,13005,0,1696593603,13108.098339899989,87.65092628999992,53534.794179840006
2023-10-06,12:00:05.000,279,11007426,13205,0,1696593604,13108.051185729993,87.62977890000184,53534.68238592
2023-10-06,12:00:06.000,279,11007436,13285,0,1696593605,13108.091603589994,87.65797541999927,53534.773218480004
2023-10-06,12:00:07.000,279,11007512,13085,0,1696593606,13108.158966689989,87.66502454999863,53534.822128320004
2023-10-06,12:00:08.000,279,11007475,13085,0,1696593607,13108.185911929999,87.64387716000056,53534.80116696
2023-10-06,12:00:09.000,279,11007469,13205,0,1696593608,13108.152230379994,87.6015823800044,53534.81514120001
2023-10-06,12:00:10.000,279,11007475,13325,0,1696593609,13108.057922039989,87.60863151000376,53534.73129576
2023-10-06,12:00:11.000,279,11007478,13045,0,1696593610,13108.084867279998,87.57338585999969,53534.75225712
2023-10-06,12:00:12.000,279,11007489,12965,0,1696593611,13108.098339899989,87.6015823800044,53534.71732152001
2023-10-06,12:00:13.000,279,11007490,13285,0,1696593612,13108.105076209999,87.55223847000161,53534.75225712
2023-10-06,12:00:14.000,279,11007503,13125,0,1696593613,13108.071394659994,87.5381402100029,53534.80116696
2023-10-06,12:00:15.000,279,11007436,13085,0,1696593614,13108.057922039989,87.52404195000418,53534.75924424
2023-10-06,12:00:16.000,279,11007452,13125,0,1696593615,13108.004031559998,87.47469804000139,53534.70334728
2023-10-06,12:00:17.000,279,11007501,13245,0,1696593616,13108.037713109989,87.47469804000139,53534.73129576
2023-10-06,12:00:18.000,279,11007498,13125,0,1696593617,13108.030976799993,87.47469804000139,53534.7103344
2023-10-06,12:00:19.000,279,11007460,13125,0,1696593618,13108.024240489998,87.4253541299986,53534.73129576
2023-10-06,12:00:20.000,279,11007471,13085,0,1696593619,13107.936668459988,87.41125586999988,53534.626488960006
2023-10-06,12:00:21.000,279,11007462,13245,0,1696593620,13107.950141079993,87.40420674000052,53534.626488960006
2023-10-06,12:00:22.000,279,11007461,13205,0,1696593621,13108.037713109989,87.35486282999773,53534.68937304
2023-10-06,12:00:23.000,279,11007496,13085,0,1696593622,13108.071394659994,87.34781369999837,53534.73828288
2023-10-06,12:00:24.000,279,11007492,13325,0,1696593623,13108.051185729993,87.34076456999901,53534.7103344
2023-10-06,12:00:25.000,279,11007491,13205,0,1696593624,13108.030976799993,87.31961718000093,53534.70334728
2023-10-06,12:00:26.000,279,11007439,13325,0,1696593625,13108.004031559998,87.35486282999773,53534.63347608
2023-10-06,12:00:27.000,279,11007445,13325,0,1696593626,13107.950141079993,87.36896109000372,53534.61950184001
2023-10-06,12:00:28.000,279,11007452,13245,0,1696593627,13107.916459530003,87.38305935000244,53534.626488960006
2023-10-06,12:00:29.000,279,11007457,13405,0,1696593628,13107.977086319988,87.34076456999901,53534.654437440004
2023-10-06,12:00:30.000,279,11007469,13205,0,1696593629,13107.862569049998,87.41830499999924,53534.57757912001
2023-10-06,12:00:31.000,279,11007459,13405,0,1696593630,13107.916459530003,87.4253541299986,53534.626488960006
2023-10-06,12:00:32.000,279,11007423,13245,0,1696593631,13107.889514289993,87.43240325999795,53534.59854048001
2023-10-06,12:00:33.000,279,11007503,13485,0,1696593632,13107.876041670002,87.39715761000116,53534.66841168001
2023-10-06,12:00:34.000,279,11007475,13405,0,1696593633,13107.822151189997,87.46764891000203,53534.605527600004
2023-10-06,12:00:35.000,279,11007465,13445,0,1696593634,13107.768260709992,87.46764891000203,53534.570592
2023-10-06,12:00:36.000,279,11007494,13205,0,1696593635,13107.734579160002,87.44650152000395,53534.605527600004
2023-10-06,12:00:37.000,279,11007433,13125,0,1696593636,13107.734579160002,87.50289455999882,53534.626488960006
2023-10-06,12:00:38.000,279,11007455,13325,0,1696593637,13107.761524399997,87.47469804000139,53534.605527600004
2023-10-06,12:00:39.000,279,11007424,13205,0,1696593638,13107.768260709992,87.51699282000482,53534.52168216
2023-10-06,12:00:40.000,279,11007492,13285,0,1696593639,13107.727842849992,87.50994368999818,53534.54963064001
2023-10-06,12:00:41.000,279,11007477,13005,0,1696593640,13107.801942259997,87.53109108000353,53534.57757912001
2023-10-06,12:00:42.000,279,11007449,13165,0,1696593641,13107.761524399997,87.50994368999818,53534.57757912001
2023-10-06,12:00:43.000,279,11007458,13085,0,1696593642,13107.707633919992,87.54518934000225,53534.51469504
2023-10-06,12:00:44.000,279,11007491,13445,0,1696593643,13107.748051779992,87.55223847000161,53534.556617760005
2023-10-06,12:00:45.000,279,11007441,13525,0,1696593644,13107.700897609997,87.56633673000033,53534.49373368
2023-10-06,12:00:46.000,279,11007470,13285,0,1696593645,13107.673952370002,87.56633673000033,53534.50072080001
2023-10-06,12:00:47.000,279,11007487,13405,0,1696593646,13107.721106539997,87.5381402100029,53534.54264352
2023-10-06,12:00:48.000,279,11007461,13245,0,1696593647,13107.741315469997,87.58043498999905,53534.54264352
2023-10-06,12:00:49.000,279,11007487,13245,0,1696593648,13107.727842849992,87.6015823800044,53534.49373368
2023-10-06,12:00:50.000,279,11007456,13005,0,1696593649,13107.687424989992,87.58043498999905,53534.40988824001
2023-10-06,12:00:51.000,279,11007473,12965,0,1696593650,13107.694161300002,87.52404195000418,53534.42386248
2023-10-06,12:00:52.000,279,11007436,13245,0,1696593651,13107.768260709992,87.5381402100029,53534.4657852
2023-10-06,12:00:53.000,279,11007447,12965,0,1696593652,13107.754788090002,87.5381402100029,53534.41687536
2023-10-06,12:00:54.000,279,11007505,13245,0,1696593653,13107.788469639992,87.54518934000225,53534.50072080001
2023-10-06,12:00:55.000,279,11007456,13245,0,1696593654,13107.741315469997,87.5381402100029,53534.44482384
2023-10-06,12:00:56.000,279,11007474,13285,0,1696593655,13107.633534510001,87.5381402100029,53534.26315872001
2023-10-06,12:00:57.000,279,11007410,13125,0,1696593656,13107.788469639992,87.50994368999818,53534.395914
2023-10-06,12:00:58.000,279,11007482,13285,0,1696593657,13107.741315469997,87.52404195000418,53534.388926880005
2023-10-06,12:00:59.000,279,11007465,13085,0,1696593658,13107.734579160002,87.53109108000353,53534.41687536
2023-10-06,12:01:00.000,279,11007453,13205,0,1696593659,13107.761524399997,87.5381402100029,53534.38193976001
2023-10-06,12:01:01.000,279,11007462,13325,0,1696593660,13107.761524399997,87.53109108000353,53534.41687536
2023-10-06,12:01:02.000,279,11007456,13005,0,1696593661,13107.768260709992,87.52404195000418,53534.44482384
2023-10-06,12:01:03.000,279,11007497,13045,0,1696593662,13107.748051779992,87.55223847000161,53534.35399128
2023-10-06,12:01:04.000,279,11007448,13085,0,1696593663,13107.795205950002,87.50994368999818,53534.45181096001
2023-10-06,12:01:05.000,279,11007445,13245,0,1696593664,13107.754788090002,87.54518934000225,53534.37495264
2023-10-06,12:01:06.000,279,11007494,13165,0,1696593665,13107.768260709992,87.53109108000353,53534.40988824001
2023-10-06,12:01:07.000,279,11007434,13205,0,1696593666,13107.734579160002,87.53109108000353,53534.41687536
2023-10-06,12:01:08.000,279,11007456,13325,0,1696593667,13107.721106539997,87.53109108000353,53534.35399128
2023-10-06,12:01:09.000,279,11007450,13445,0,1696593668,13107.727842849992,87.54518934000225,53534.38193976001
2023-10-06,12:01:10.000,279,11007454,13245,0,1696593669,13107.660479749997,87.58043498999905,53534.34700416
2023-10-06,12:01:11.000,279,11007451,13165,0,1696593670,13107.653743440002,87.58043498999905,53534.37495264
2023-10-06,12:01:12.000,279,11007501,13565,0,1696593671,13107.667216059992,87.60863151000376,53534.395914
2023-10-06,12:01:13.000,279,11007523,13085,0,1696593672,13107.620061889997,87.58043498999905,53534.40988824001
2023-10-06,12:01:14.000,279,11007485,13325,0,1696593673,13107.566171409992,87.6368280300012,53534.340017040005
2023-10-06,12:01:15.000,279,11007478,13285,0,1696593674,13107.505544619991,87.62272977000248,53534.29809432
2023-10-06,12:01:16.000,279,11007476,13045,0,1696593675,13107.47186307,87.58748411999841,53534.319055680004
2023-10-06,12:01:17.000,279,11007428,13005,0,1696593676,13107.512280930001,87.59453324999777,53534.3260428
2023-10-06,12:01:18.000,279,11007411,13125,0,1696593677,13107.539226169996,87.60863151000376,53534.36796552
2023-10-06,12:01:19.000,279,11007437,13165,0,1696593678,13107.47186307,87.55928760000097,53534.33302992001
2023-10-06,12:01:20.000,279,11007471,13245,0,1696593679,13107.485335689991,87.54518934000225,53534.2561716
2023-10-06,12:01:21.000,279,11007458,13245,0,1696593680,13107.458390449996,87.53109108000353,53534.27713296
2023-10-06,12:01:22.000,279,11007552,13205,0,1696593681,13107.505544619991,87.46764891000203,53534.29809432
2023-10-06,12:01:23.000,279,11007450,13165,0,1696593682,13107.539226169996,87.47469804000139,53534.24918448
2023-10-06,12:01:24.000,279,11007474,13325,0,1696593683,13107.572907720001,87.4253541299986,53534.22822312
2023-10-06,12:01:25.000,279,11007475,13325,0,1696593684,13107.572907720001,87.3901084800018,53534.2561716
2023-10-06,12:01:26.000,279,11007459,13085,0,1696593685,13107.606589269992,87.33371543999965,53534.24918448
2023-10-06,12:01:27.000,279,11007448,13405,0,1696593686,13107.673952370002,87.32666631000029,53534.26315872001
2023-10-06,12:01:28.000,279,11007483,13005,0,1696593687,13107.687424989992,87.33371543999965,53534.30508144
2023-10-06,12:01:29.000,279,11007520,13245,0,1696593688,13107.667216059992,87.33371543999965,53534.34700416
2023-10-06,12:01:30.000,279,11007537,13085,0,1696593689,13107.593116650001,87.34781369999837,53534.21424888001
2023-10-06,12:01:31.000,279,11007481,13445,0,1696593690,13107.586380339992,87.37601022000308,53534.22822312
2023-10-06,12:01:32.000,279,11007442,13285,0,1696593691,13107.620061889997,87.39715761000116,53534.29809432
2023-10-06,12:01:33.000,279,11007449,13045,0,1696593692,13107.586380339992,87.43240325999795,53534.24918448
2023-10-06,12:01:34.000,279,11007414,13245,0,1696593693,13107.552698790001,87.44650152000395,53534.30508144
2023-10-06,12:01:35.000,279,11007470,12885,0,1696593694,13107.47186307,87.46059978000267,53534.19328752001
2023-10-06,12:01:36.000,279,11007471,13405,0,1696593695,13107.41123628,87.51699282000482,53534.23521024
2023-10-06,12:01:37.000,279,11007453,13125,0,1696593696,13107.38429103999,87.53109108000353,53534.28412008001
2023-10-06,12:01:38.000,279,11007471,13205,0,1696593697,13107.34387317999,87.55928760000097,53534.21424888001
2023-10-06,12:01:39.000,279,11007464,13245,0,1696593698,13107.26977377,87.55928760000097,53534.221236000005
2023-10-06,12:01:40.000,279,11007499,12965,0,1696593699,13107.16199280999,87.62272977000248,53534.11642920001
2023-10-06,12:01:41.000,279,11007422,13285,0,1696593700,13107.155256499995,87.62272977000248,53534.14437768001
2023-10-06,12:01:42.000,279,11007472,13125,0,1696593701,13107.20914698,87.62272977000248,53534.221236000005
2023-10-06,12:01:43.000,279,11007464,13365,0,1696593702,13107.195674359995,87.59453324999777,53534.20726176
2023-10-06,12:01:44.000,279,11007427,13245,0,1696593703,13107.16199280999,87.62977890000184,53534.17931328
2023-10-06,12:01:45.000,279,11007515,13165,0,1696593704,13107.12831126,87.65797541999927,53534.11642920001
2023-10-06,12:01:46.000,279,11007544,13365,0,1696593705,13107.16872912,87.672073679998,53534.123416320006
2023-10-06,12:01:47.000,279,11007488,13085,0,1696593706,13107.16872912,87.66502454999863,53534.13040344
2023-10-06,12:01:48.000,279,11007437,13365,0,1696593707,13107.18220173999,87.70731933000206,53534.10944208
2023-10-06,12:01:49.000,279,11007480,13245,0,1696593708,13107.114838639995,87.72846672000014,53534.01860952
2023-10-06,12:01:50.000,279,11007490,13165,0,1696593709,13107.16872912,87.72141759000078,53534.04655800001
2023-10-06,12:01:51.000,279,11007469,13485,0,1696593710,13107.24956484,87.72846672000014,53534.14437768001
2023-10-06,12:01:52.000,279,11007439,13245,0,1696593711,13107.26977377,87.7002702000027,53534.06751936
2023-10-06,12:01:53.000,279,11007470,13165,0,1696593712,13107.30345531999,87.77076150000357,53534.08848072
2023-10-06,12:01:54.000,279,11007439,13205,0,1696593713,13107.256301149995,87.8483019300038,53534.09546784001
2023-10-06,12:01:55.000,279,11007496,13365,0,1696593714,13107.20914698,87.80600715000037,53533.99066104
2023-10-06,12:01:56.000,279,11007473,13605,0,1696593715,13107.24956484,87.86944932000188,53534.004635280005
2023-10-06,12:01:57.000,279,11007452,13285,0,1696593716,13107.26977377,87.89764583999931,53534.09546784001
2023-10-06,12:01:58.000,279,11007429,13325,0,1696593717,13107.26977377,87.89764583999931,53534.0814936
2023-10-06,12:01:59.000,279,11007447,13285,0,1696593718,13107.30345531999,87.92584236000403,53534.06053224
2023-10-06,12:02:00.000,279,11007480,13005,0,1696593719,13107.32366424999,87.9822353999989,53534.04655800001
2023-10-06,12:02:01.000,279,11007474,13205,0,1696593720,13107.30345531999,87.92584236000403,53534.03258376
2023-10-06,12:02:02.000,279,11007472,13485,0,1696593721,13107.28324638999,87.96813714000018,53533.97668680001
2023-10-06,12:02:03.000,279,11007467,13285,0,1696593722,13107.31019163,87.97518626999954,53534.004635280005
2023-10-06,12:02:04.000,279,11007439,13205,0,1696593723,13107.33040056,87.98928452999826,53533.99764816001
2023-10-06,12:02:05.000,279,11007457,13325,0,1696593724,13107.26977377,88.02453018000233,53533.934764080004
2023-10-06,12:02:06.000,279,11007475,13485,0,1696593725,13107.24956484,88.05272669999977,53534.004635280005
2023-10-06,12:02:07.000,279,11007478,13445,0,1696593726,13107.296719009995,88.06682495999848,53534.03957088
2023-10-06,12:02:08.000,279,11007479,13325,0,1696593727,13107.34387317999,88.07387408999784,53534.004635280005
2023-10-06,12:02:09.000,279,11007458,12925,0,1696593728,13107.31019163,88.0950214800032,53534.01860952
2023-10-06,12:02:10.000,279,11007443,13365,0,1696593729,13107.30345531999,88.14436538999871,53534.01860952
2023-10-06,12:02:11.000,279,11007483,13445,0,1696593730,13107.22935591,88.12321800000063,53533.934764080004
2023-10-06,12:02:12.000,279,11007470,13125,0,1696593731,13107.26303745999,88.12321800000063,53533.955725440006
2023-10-06,12:02:13.000,279,11007494,13325,0,1696593732,13107.337136869995,88.12321800000063,53534.03957088
2023-10-06,12:02:14.000,279,11007510,13365,0,1696593733,13107.37081842,88.12321800000063,53534.01860952
2023-10-06,12:02:15.000,279,11007481,13125,0,1696593734,13107.337136869995,88.14436538999871,53533.99066104
2023-10-06,12:02:16.000,279,11007478,13485,0,1696593735,13107.316927939995,88.13731625999935,53533.9417512
2023-10-06,12:02:17.000,279,11007435,13125,0,1696593736,13107.38429103999,88.12321800000063,53534.02559664001
2023-10-06,12:02:18.000,279,11007442,13365,0,1696593737,13107.357345799996,88.12321800000063,53533.96271256
2023-10-06,12:02:19.000,279,11007459,13325,0,1696593738,13107.377554729996,88.13731625999935,53533.99066104
2023-10-06,12:02:20.000,279,11007456,13605,0,1696593739,13107.35060949,88.14436538999871,53533.89284136
2023-10-06,12:02:21.000,279,11007475,13525,0,1696593740,13107.33040056,88.1584636500047,53533.91380272
2023-10-06,12:02:22.000,279,11007461,13165,0,1696593741,13107.417972589996,88.1937093000015,53533.96271256
2023-10-06,12:02:23.000,279,11007477,13205,0,1696593742,13107.397763659996,88.2289549499983,53534.03258376
2023-10-06,12:02:24.000,279,11007500,13325,0,1696593743,13107.465126759991,88.22190581999894,53534.02559664001
2023-10-06,12:02:25.000,279,11007462,13285,0,1696593744,13107.397763659996,88.25715147000301,53533.90681560001
2023-10-06,12:02:26.000,279,11007443,13285,0,1696593745,13107.337136869995,88.26420060000237,53533.87886712001
2023-10-06,12:02:27.000,279,11007485,13045,0,1696593746,13107.34387317999,88.2923971199998,53533.92777696001
2023-10-06,12:02:28.000,279,11007459,13205,0,1696593747,13107.40449996999,88.2923971199998,53533.9417512
2023-10-06,12:02:29.000,279,11007480,13125,0,1696593748,13107.41123628,88.31354450999788,53533.9417512
2023-10-06,12:02:30.000,279,11007493,13205,0,1696593749,13107.36408210999,88.2923971199998,53533.92078984
2023-10-06,12:02:31.000,279,11007500,13365,0,1696593750,13107.478599379996,88.31354450999788,53533.87188
2023-10-06,12:02:32.000,279,11007448,13165,0,1696593751,13107.478599379996,88.2923971199998,53533.94873832001
2023-10-06,12:02:33.000,279,11007495,13085,0,1696593752,13107.532489860001,88.27124973000173,53533.96969968
2023-10-06,12:02:34.000,279,11007462,13205,0,1696593753,13107.539226169996,88.2289549499983,53533.92078984
2023-10-06,12:02:35.000,279,11007467,12925,0,1696593754,13107.512280930001,88.2289549499983,53533.87886712001
2023-10-06,12:02:36.000,279,11007527,13205,0,1696593755,13107.512280930001,88.21485668999958,53533.85091864
2023-10-06,12:02:37.000,279,11007448,13285,0,1696593756,13107.599852959996,88.20075843000086,53533.94873832001
2023-10-06,12:02:38.000,279,11007463,13205,0,1696593757,13107.647007129992,88.1584636500047,53533.97668680001
2023-10-06,12:02:39.000,279,11007504,13165,0,1696593758,13107.613325580001,88.10911974000192,53533.885854240005
2023-10-06,12:02:40.000,279,11007488,13285,0,1696593759,13107.593116650001,88.10911974000192,53533.85091864
2023-10-06,12:02:41.000,279,11007489,12925,0,1696593760,13107.572907720001,88.10207061000256,53533.85091864
2023-10-06,12:02:42.000,279,11007442,13205,0,1696593761,13107.593116650001,88.07387408999784,53533.899828479996
2023-10-06,12:02:43.000,279,11007462,13285,0,1696593762,13107.613325580001,88.06682495999848,53533.91380272
2023-10-06,12:02:44.000,279,11007468,13005,0,1696593763,13107.633534510001,88.08797235000384,53533.91380272
2023-10-06,12:02:45.000,279,11007492,13045,0,1696593764,13107.552698790001,88.05977582999913,53533.86489288
2023-10-06,12:02:46.000,279,11007473,13285,0,1696593765,13107.552698790001,88.03862844000105,53533.87188
2023-10-06,12:02:47.000,279,11007514,13445,0,1696593766,13107.566171409992,88.04567757000041,53533.94873832001
2023-10-06,12:02:48.000,279,11007436,13565,0,1696593767,13107.525753549991,88.03157931000169,53533.91380272
2023-10-06,12:02:49.000,279,11007521,13285,0,1696593768,13107.485335689991,88.07387408999784,53533.899828479996
2023-10-06,12:02:50.000,279,11007471,13205,0,1696593769,13107.397763659996,88.05977582999913,53533.836944400005
2023-10-06,12:02:51.000,279,11007490,13205,0,1696593770,13107.357345799996,88.05977582999913,53533.82297016
2023-10-06,12:02:52.000,279,11007485,13165,0,1696593771,13107.33040056,88.14436538999871,53533.788034560006
2023-10-06,12:02:53.000,279,11007469,13365,0,1696593772,13107.36408210999,88.05272669999977,53533.87886712001
2023-10-06,12:02:54.000,279,11007446,13205,0,1696593773,13107.34387317999,88.07387408999784,53533.899828479996
2023-10-06,12:02:55.000,279,11007468,13045,0,1696593774,13107.337136869995,88.06682495999848,53533.81598304
2023-10-06,12:02:56.000,279,11007474,13365,0,1696593775,13107.357345799996,88.04567757000041,53533.836944400005
2023-10-06,12:02:57.000,279,11007490,13125,0,1696593776,13107.37081842,88.08092322000448,53533.85790576001
2023-10-06,12:02:58.000,279,11007456,13445,0,1696593777,13107.417972589996,88.04567757000041,53533.80899592001
2023-10-06,12:02:59.000,279,11007452,13165,0,1696593778,13107.47186307,88.05272669999977,53533.8020088
2023-10-06,12:03:00.000,279,11007494,13205,0,1696593779,13107.458390449996,88.03157931000169,53533.732137599996
2023-10-06,12:03:01.000,279,11007487,13285,0,1696593780,13107.465126759991,88.03862844000105,53533.73912472001
2023-10-06,12:03:02.000,279,11007472,12925,0,1696593781,13107.626798199992,88.05977582999913,53533.836944400005
2023-10-06,12:03:03.000,279,11007461,13525,0,1696593782,13107.660479749997,88.05272669999977,53533.82995728001
2023-10-06,12:03:04.000,279,11007463,13005,0,1696593783,13107.741315469997,88.03862844000105,53533.86489288
2023-10-06,12:03:05.000,279,11007487,13125,0,1696593784,13107.754788090002,88.06682495999848,53533.81598304
2023-10-06,12:03:06.000,279,11007456,13285,0,1696593785,13107.714370230002,88.08797235000384,53533.76008608001
2023-10-06,12:03:07.000,279,11007476,13045,0,1696593786,13107.707633919992,88.10911974000192,53533.788034560006
2023-10-06,12:03:08.000,279,11007504,13725,0,1696593787,13107.808678569992,88.12321800000063,53533.81598304
2023-10-06,12:03:09.000,279,11007443,13045,0,1696593788,13107.849096429993,88.16551278000406,53533.836944400005
2023-10-06,12:03:10.000,279,11007453,12965,0,1696593789,13107.835623810002,88.1937093000015,53533.82297016
2023-10-06,12:03:11.000,279,11007472,12965,0,1696593790,13107.828887499993,88.18666017000214,53533.85790576001
2023-10-06,12:03:12.000,279,11007431,13445,0,1696593791,13107.869305359993,88.17256191000342,53533.87188
2023-10-06,12:03:13.000,279,11007464,13045,0,1696593792,13107.876041670002,88.21485668999958,53533.87188
2023-10-06,12:03:14.000,279,11007444,13045,0,1696593793,13107.862569049998,88.25010234000365,53533.85091864
2023-10-06,12:03:15.000,279,11007460,13245,0,1696593794,13107.761524399997,88.27124973000173,53533.8020088
2023-10-06,12:03:16.000,279,11007446,13245,0,1696593795,13107.768260709992,88.27829886000109,53533.78104744001
2023-10-06,12:03:17.000,279,11007461,13205,0,1696593796,13107.835623810002,88.26420060000237,53533.86489288
2023-10-06,12:03:18.000,279,11007493,13525,0,1696593797,13107.882777979998,88.32764277000388,53533.92078984
2023-10-06,12:03:19.000,279,11007472,13125,0,1696593798,13107.748051779992,88.36993755000003,53533.81598304
2023-10-06,12:03:20.000,279,11007457,13205,0,1696593799,13107.849096429993,88.35583929000131,53533.94873832001
2023-10-06,12:03:21.000,279,11007492,13245,0,1696593800,13107.862569049998,88.35583929000131,53533.955725440006
2023-10-06,12:03:22.000,279,11007430,13005,0,1696593801,13107.896250600003,88.34879016000195,53533.92078984
2023-10-06,12:03:23.000,279,11007491,13085,0,1696593802,13107.902986909998,88.37698667999939,53533.934764080004
2023-10-06,12:03:24.000,279,11007487,13285,0,1696593803,13107.963613699998,88.39108493999811,53533.885854240005
2023-10-06,12:03:25.000,279,11007515,13285,0,1696593804,13107.923195839998,88.38403580999875,53533.80899592001
2023-10-06,12:03:26.000,279,11007511,13405,0,1696593805,13108.057922039989,88.41928146000282,53533.87886712001
2023-10-06,12:03:27.000,279,11007444,13405,0,1696593806,13108.078130969989,88.41223233000346,53533.885854240005
2023-10-06,12:03:28.000,279,11007496,13165,0,1696593807,13108.165702999999,88.42633059000218,53533.96271256
2023-10-06,12:03:29.000,279,11007475,13405,0,1696593808,13108.138757759989,88.45452710999962,53533.934764080004
2023-10-06,12:03:30.000,279,11007515,13325,0,1696593809,13108.185911929999,88.45452710999962,53533.885854240005
2023-10-06,12:03:31.000,279,11007486,13285,0,1696593810,13108.17917561999,88.5038710200024,53533.94873832001
2023-10-06,12:03:32.000,279,11007511,13085,0,1696593811,13108.138757759989,88.56731319000392,53533.885854240005
2023-10-06,12:03:33.000,279,11007458,13285,0,1696593812,13108.118548829989,88.61665709999943,53533.92078984
2023-10-06,12:03:34.000,279,11007477,13485,0,1696593813,13108.19938454999,88.66600101000222,53534.02559664001
2023-10-06,12:03:35.000,279,11007437,13125,0,1696593814,13108.118548829989,88.73649231000309,53533.9417512
2023-10-06,12:03:36.000,279,11007435,12885,0,1696593815,13108.125285139999,88.80698361000395,53533.99066104
2023-10-06,12:03:37.000,279,11007484,13525,0,1696593816,13108.138757759989,88.83518013000139,53534.03258376
2023-10-06,12:03:38.000,279,11007468,13205,0,1696593817,13108.078130969989,88.8986223000029,53533.99066104
2023-10-06,12:03:39.000,279,11007488,12885,0,1696593818,13108.051185729993,88.97616273000313,53534.0116224
2023-10-06,12:03:40.000,279,11007432,13325,0,1696593819,13107.990558939993,88.9973101200012,53533.94873832001
2023-10-06,12:03:41.000,279,11007481,12965,0,1696593820,13107.943404769998,89.02550663999864,53533.9417512
2023-10-06,12:03:42.000,279,11007459,12925,0,1696593821,13108.030976799993,89.06075229000271,53534.03957088
2023-10-06,12:03:43.000,279,11007476,13285,0,1696593822,13108.037713109989,89.13124359000358,53534.07450648001
2023-10-06,12:03:44.000,279,11007505,13245,0,1696593823,13108.071394659994,89.16648924000037,53534.07450648001
2023-10-06,12:03:45.000,279,11007456,13205,0,1696593824,13108.044449419998,89.18763662999845,53533.99764816001
2023-10-06,12:03:46.000,279,11007519,13245,0,1696593825,13108.078130969989,89.20173489000445,53534.01860952
2023-10-06,12:03:47.000,279,11007520,13245,0,1696593826,13108.105076209999,89.22993141000188,53534.04655800001
2023-10-06,12:03:48.000,279,11007475,13285,0,1696593827,13108.165702999999,89.22993141000188,53533.983673920004
2023-10-06,12:03:49.000,279,11007465,13525,0,1696593828,13108.17917561999,89.2440296700006,53533.96969968
2023-10-06,12:03:50.000,279,11007481,13125,0,1696593829,13108.273483959994,89.25812792999932,53533.96271256
2023-10-06,12:03:51.000,279,11007440,13005,0,1696593830,13108.34758337,89.26517705999868,53534.07450648001
2023-10-06,12:03:52.000,279,11007472,13045,0,1696593831,13108.42168277999,89.28632445000403,53534.02559664001
2023-10-06,12:03:53.000,279,11007467,13245,0,1696593832,13108.48230956999,89.27927532000467,53534.053545120005
2023-10-06,12:03:54.000,279,11007446,13245,0,1696593833,13108.50251849999,89.33566835999954,53534.053545120005
2023-10-06,12:03:55.000,279,11007440,13165,0,1696593834,13108.475573259995,89.32861923000019,53534.004635280005
2023-10-06,12:03:56.000,279,11007466,13285,0,1696593835,13108.58335421999,89.33566835999954,53533.99066104
2023-10-06,12:03:57.000,279,11007497,13325,0,1696593836,13108.637244699996,89.3427174899989,53534.09546784001
2023-10-06,12:03:58.000,279,11007454,12965,0,1696593837,13108.657453629996,89.3568157500049,53534.102454960004
2023-10-06,12:03:59.000,279,11007443,12925,0,1696593838,13108.697871489996,89.3568157500049,53534.123416320006
2023-10-06,12:04:00.000,279,11007465,13165,0,1696593839,13108.704607799991,89.39911053000105,53534.09546784001
2023-10-06,12:04:01.000,279,11007449,13365,0,1696593840,13108.758498279996,89.37091401000362,53534.16533904001
2023-10-06,12:04:02.000,279,11007506,13245,0,1696593841,13108.778707209996,89.38501227000233,53534.151364800004
2023-10-06,12:04:03.000,279,11007476,13285,0,1696593842,13108.812388760001,89.39911053000105,53534.1863004
2023-10-06,12:04:04.000,279,11007457,13005,0,1696593843,13108.771970900001,89.38501227000233,53534.15835192
2023-10-06,12:04:05.000,279,11007476,13525,0,1696593844,13108.771970900001,89.3920614000017,53534.151364800004
2023-10-06,12:04:06.000,279,11007484,13245,0,1696593845,13108.852806620002,89.37796314000298,53534.15835192
2023-10-06,12:04:07.000,279,11007465,13445,0,1696593846,13108.906697099992,89.34976661999826,53534.17931328
2023-10-06,12:04:08.000,279,11007489,13285,0,1696593847,13108.987532819992,89.31452097000147,53534.1863004
2023-10-06,12:04:09.000,279,11007527,13325,0,1696593848,13108.980796509997,89.27927532000467,53534.270145840004
2023-10-06,12:04:10.000,279,11007470,12965,0,1696593849,13108.926906029992,89.26517705999868,53534.15835192
2023-10-06,12:04:11.000,279,11007468,13285,0,1696593850,13108.994269130002,89.2440296700006,53534.1863004
2023-10-06,12:04:12.000,279,11007483,13325,0,1696593851,13109.075104850002,89.17353836999973,53534.23521024
2023-10-06,12:04:13.000,279,11007528,13325,0,1696593852,13109.088577469993,89.13829272000294,53534.26315872001
2023-10-06,12:04:14.000,279,11007492,13285,0,1696593853,13109.135731640003,89.11714533000486,53534.28412008001
2023-10-06,12:04:15.000,279,11007445,13125,0,1696593854,13109.108786399993,89.11009619999822,53534.30508144
2023-10-06,12:04:16.000,279,11007445,13085,0,1696593855,13109.102050089998,89.06075229000271,53534.2561716
2023-10-06,12:04:17.000,279,11007489,13405,0,1696593856,13109.155940569988,89.06075229000271,53534.30508144
2023-10-06,12:04:18.000,279,11007485,13205,0,1696593857,13109.135731640003,89.05370316000335,53534.29809432
2023-10-06,12:04:19.000,279,11007452,13245,0,1696593858,13109.128995329993,88.99026099000184,53534.33302992001
2023-10-06,12:04:20.000,279,11007447,13325,0,1696593859,13109.054895920002,89.06075229000271,53534.20726176
2023-10-06,12:04:21.000,279,11007475,13325,0,1696593860,13109.108786399993,88.9973101200012,53534.291107200006
2023-10-06,12:04:22.000,279,11007476,13365,0,1696593861,13109.149204259993,88.98321186000248,53534.388926880005
2023-10-06,12:04:23.000,279,11007470,13325,0,1696593862,13109.162676879998,88.97616273000313,53534.40290112
2023-10-06,12:04:24.000,279,11007439,13205,0,1696593863,13109.135731640003,88.9973101200012,53534.395914
2023-10-06,12:04:25.000,279,11007483,13365,0,1696593864,13109.102050089998,89.01140837999992,53534.38193976001
2023-10-06,12:04:26.000,279,11007477,13325,0,1696593865,13109.021214369997,89.032555769998,53534.30508144
2023-10-06,12:04:27.000,279,11007518,13445,0,1696593866,13108.994269130002,89.01140837999992,53534.31206856001
2023-10-06,12:04:28.000,279,11007448,12925,0,1696593867,13109.034686990002,89.03960490000463,53534.40988824001
2023-10-06,12:04:29.000,279,11007496,13045,0,1696593868,13109.034686990002,89.02550663999864,53534.388926880005
2023-10-06,12:04:30.000,279,11007483,13085,0,1696593869,13108.967323889992,89.04665403000399,53534.34700416
2023-10-06,12:04:31.000,279,11007430,13365,0,1696593870,13109.021214369997,89.01140837999992,53534.38193976001
2023-10-06,12:04:32.000,279,11007434,13285,0,1696593871,13109.088577469993,89.032555769998,53534.44482384
2023-10-06,12:04:33.000,279,11007515,12925,0,1696593872,13109.048159609993,89.032555769998,53534.395914
2023-10-06,12:04:34.000,279,11007457,13085,0,1696593873,13109.034686990002,89.01140837999992,53534.458798080006
2023-10-06,12:04:35.000,279,11007491,13245,0,1696593874,13108.974060200002,88.9973101200012,53534.395914
2023-10-06,12:04:36.000,279,11007443,13245,0,1696593875,13108.980796509997,89.03960490000463,53534.388926880005
2023-10-06,12:04:37.000,279,11007420,13405,0,1696593876,13109.034686990002,89.01845750999928,53534.40290112
2023-10-06,12:04:38.000,279,11007479,12925,0,1696593877,13109.088577469993,89.00435925000056,53534.40988824001
2023-10-06,12:04:39.000,279,11007472,12925,0,1696593878,13109.075104850002,88.99026099000184,53534.388926880005
2023-10-06,12:04:40.000,279,11007452,13325,0,1696593879,13109.048159609993,89.04665403000399,53534.42386248
2023-10-06,12:04:41.000,279,11007529,13325,0,1696593880,13109.088577469993,89.02550663999864,53534.44482384
2023-10-06,12:04:42.000,279,11007479,13205,0,1696593881,13109.088577469993,88.9973101200012,53534.43084960001
2023-10-06,12:04:43.000,279,11007468,13165,0,1696593882,13109.122259019998,88.9973101200012,53534.47277232
2023-10-06,12:04:44.000,279,11007481,13365,0,1696593883,13109.054895920002,89.032555769998,53534.40290112
2023-10-06,12:04:45.000,279,11007476,13085,0,1696593884,13109.027950679993,89.03960490000463,53534.42386248
2023-10-06,12:04:46.000,279,11007492,13285,0,1696593885,13109.061632229997,88.9973101200012,53534.40290112
2023-10-06,12:04:47.000,279,11007526,13245,0,1696593886,13109.081841159998,89.01845750999928,53534.40988824001
2023-10-06,12:04:48.000,279,11007455,13205,0,1696593887,13109.135731640003,88.9973101200012,53534.43084960001
2023-10-06,12:04:49.000,279,11007477,13405,0,1696593888,13109.102050089998,89.01140837999992,53534.41687536
2023-10-06,12:04:50.000,279,11007484,13125,0,1696593889,13109.095313780002,89.00435925000056,53534.437836720004
2023-10-06,12:04:51.000,279,11007414,13285,0,1696593890,13109.115522710003,88.98321186000248,53534.388926880005
2023-10-06,12:04:52.000,279,11007516,13405,0,1696593891,13109.108786399993,88.98321186000248,53534.388926880005
2023-10-06,12:04:53.000,279,11007455,13245,0,1696593892,13109.135731640003,88.91976969000098,53534.44482384
2023-10-06,12:04:54.000,279,11007488,13605,0,1696593893,13109.182885809998,88.9338679499997,53534.4657852
2023-10-06,12:04:55.000,279,11007435,13245,0,1696593894,13109.203094739998,88.87747491000482,53534.395914
2023-10-06,12:04:56.000,279,11007464,13285,0,1696593895,13109.182885809998,88.84222926000075,53534.40988824001
2023-10-06,12:04:57.000,279,11007464,13405,0,1696593896,13109.277194149989,88.84927839000011,53534.395914
2023-10-06,12:04:58.000,279,11007496,13245,0,1696593897,13109.216567359988,88.83518013000139,53534.40988824001
2023-10-06,12:04:59.000,279,11007494,13005,0,1696593898,13109.256985219989,88.7858362199986,53534.42386248
2023-10-06,12:05:00.000,279,11007477,13605,0,1696593899,13109.142467949998,88.83518013000139,53534.3260428
2023-10-06,12:05:01.000,279,11007456,13285,0,1696593900,13109.189622119993,88.82108187000267,53534.36796552
2023-10-06,12:05:02.000,279,11007485,13205,0,1696593901,13109.270457839993,88.81403274000331,53534.44482384
2023-10-06,12:05:03.000,279,11007470,13445,0,1696593902,13109.277194149989,88.7999344800046,53534.40988824001
2023-10-06,12:05:04.000,279,11007446,13285,0,1696593903,13109.236776289988,88.76468883000052,53534.44482384
2023-10-06,12:05:05.000,279,11007461,12925,0,1696593904,13109.236776289988,88.75763970000116,53534.388926880005
2023-10-06,12:05:06.000,279,11007491,13125,0,1696593905,13109.142467949998,88.76468883000052,53534.36796552
2023-10-06,12:05:07.000,279,11007493,13445,0,1696593906,13109.108786399993,88.77173795999988,53534.37495264
2023-10-06,12:05:08.000,279,11007489,13245,0,1696593907,13109.142467949998,88.79288534999796,53534.437836720004
2023-10-06,12:05:09.000,279,11007479,12965,0,1696593908,13109.095313780002,88.7505905700018,53534.38193976001
2023-10-06,12:05:10.000,279,11007489,13085,0,1696593909,13108.974060200002,88.75763970000116,53534.38193976001
2023-10-06,12:05:11.000,279,11007490,13125,0,1696593910,13109.068368539993,88.7505905700018,53534.40290112
2023-10-06,12:05:12.000,279,11007460,13045,0,1696593911,13109.027950679993,88.7505905700018,53534.437836720004
2023-10-06,12:05:13.000,279,11007515,13485,0,1696593912,13108.994269130002,88.71534491999773,53534.388926880005
2023-10-06,12:05:14.000,279,11007461,13205,0,1696593913,13108.940378649997,88.75763970000116,53534.40290112
2023-10-06,12:05:15.000,279,11007482,13205,0,1696593914,13108.846070309992,88.74354144000245,53534.30508144
2023-10-06,12:05:16.000,279,11007490,13205,0,1696593915,13108.852806620002,88.77173795999988,53534.33302992001
2023-10-06,12:05:17.000,279,11007474,13205,0,1696593916,13108.866279239992,88.76468883000052,53534.34700416
2023-10-06,12:05:18.000,279,11007475,13365,0,1696593917,13108.852806620002,88.72944318000373,53534.38193976001
2023-10-06,12:05:19.000,279,11007445,13125,0,1696593918,13108.798916139996,88.71534491999773,53534.3260428
2023-10-06,12:05:20.000,279,11007495,13485,0,1696593919,13108.792179830001,88.71534491999773,53534.29809432
2023-10-06,12:05:21.000,279,11007515,13405,0,1696593920,13108.778707209996,88.65895188000286,53534.340017040005
2023-10-06,12:05:22.000,279,11007499,13325,0,1696593921,13108.724816729991,88.67305014000158,53534.28412008001
2023-10-06,12:05:23.000,279,11007477,13565,0,1696593922,13108.751761970001,88.61665709999943,53534.291107200006
2023-10-06,12:05:24.000,279,11007453,13005,0,1696593923,13108.778707209996,88.69419752999966,53534.23521024
2023-10-06,12:05:25.000,279,11007486,13285,0,1696593924,13108.596826839996,88.69419752999966,53534.11642920001
2023-10-06,12:05:26.000,279,11007465,13285,0,1696593925,13108.637244699996,88.6871484000003,53534.20726176
2023-10-06,12:05:27.000,279,11007424,13285,0,1696593926,13108.596826839996,88.68009927000094,53534.21424888001
2023-10-06,12:05:28.000,279,11007471,13325,0,1696593927,13108.556408979995,88.71534491999773,53534.13739056
2023-10-06,12:05:29.000,279,11007513,13485,0,1696593928,13108.61029946,88.65895188000286,53534.19328752001
2023-10-06,12:05:30.000,279,11007482,13525,0,1696593929,13108.5698816,88.6519027500035,53534.1863004
2023-10-06,12:05:31.000,279,11007480,12965,0,1696593930,13108.54293635999,88.6519027500035,53534.15835192
2023-10-06,12:05:32.000,279,11007502,13365,0,1696593931,13108.54293635999,88.6519027500035,53534.16533904001
2023-10-06,12:05:33.000,279,11007486,13325,0,1696593932,13108.475573259995,88.65895188000286,53534.07450648001
2023-10-06,12:05:34.000,279,11007437,13405,0,1696593933,13108.58335421999,88.62370622999879,53534.13739056
2023-10-06,12:05:35.000,279,11007443,13325,0,1696593934,13108.515991119995,88.60960797000007,53534.13040344
2023-10-06,12:05:36.000,279,11007472,13085,0,1696593935,13108.5698816,88.57436232000327,53534.151364800004
2023-10-06,12:05:37.000,279,11007516,13525,0,1696593936,13108.515991119995,88.55321492999792,53534.0116224
2023-10-06,12:05:38.000,279,11007456,13165,0,1696593937,13108.56314528999,88.52501841000048,53534.0116224
2023-10-06,12:05:39.000,279,11007468,13445,0,1696593938,13108.5698816,88.51796928000113,53534.0814936
2023-10-06,12:05:40.000,279,11007529,13285,0,1696593939,13108.576617909996,88.5038710200024,53534.053545120005
2023-10-06,12:05:41.000,279,11007453,13125,0,1696593940,13108.58335421999,88.48272363000433,53533.96969968
2023-10-06,12:05:42.000,279,11007498,13365,0,1696593941,13108.63050839,88.46862536999834,53533.955725440006
2023-10-06,12:05:43.000,279,11007474,13405,0,1696593942,13108.697871489996,88.46862536999834,53533.983673920004
2023-10-06,12:05:44.000,279,11007515,13085,0,1696593943,13108.738289349996,88.41928146000282,53533.96969968
2023-10-06,12:05:45.000,279,11007477,13085,0,1696593944,13108.745025659991,88.41928146000282,53533.96271256
2023-10-06,12:05:46.000,279,11007482,13485,0,1696593945,13108.697871489996,88.41223233000346,53533.87886712001
2023-10-06,12:05:47.000,279,11007505,13325,0,1696593946,13108.711344110001,88.37698667999939,53533.91380272
2023-10-06,12:05:48.000,279,11007452,13045,0,1696593947,13108.778707209996,88.37698667999939,53533.934764080004
2023-10-06,12:05:49.000,279,11007469,13165,0,1696593948,13108.745025659991,88.39108493999811,53533.87886712001
2023-10-06,12:05:50.000,279,11007453,13285,0,1696593949,13108.758498279996,88.37698667999939,53533.86489288
2023-10-06,12:05:51.000,279,11007474,13325,0,1696593950,13108.745025659991,88.39108493999811,53533.90681560001
2023-10-06,12:05:52.000,279,11007465,12965,0,1696593951,13108.812388760001,88.39813407000474,53533.92777696001
2023-10-06,12:05:53.000,279,11007484,13125,0,1696593952,13108.738289349996,88.42633059000218,53533.899828479996
2023-10-06,12:05:54.000,279,11007478,13045,0,1696593953,13108.758498279996,88.44747798000026,53533.934764080004
2023-10-06,12:05:55.000,279,11007458,13205,0,1696593954,13108.718080419996,88.44747798000026,53533.87188
2023-10-06,12:05:56.000,279,11007489,12925,0,1696593955,13108.677662559996,88.49682189000305,53533.82995728001
2023-10-06,12:05:57.000,279,11007438,13525,0,1696593956,13108.731553040001,88.5391166699992,53533.90681560001
2023-10-06,12:05:58.000,279,11007506,13125,0,1696593957,13108.758498279996,88.53206753999984,53533.899828479996
2023-10-06,12:05:59.000,279,11007507,12845,0,1696593958,13108.731553040001,88.56731319000392,53533.87188
2023-10-06,12:06:00.000,279,11007468,12805,0,1696593959,13108.697871489996,88.5391166699992,53533.82995728001
2023-10-06,12:06:01.000,279,11007480,13045,0,1696593960,13108.67092625,88.57436232000327,53533.89284136
2023-10-06,12:06:02.000,279,11007497,13845,0,1696593961,13108.711344110001,88.56026406000456,53533.92777696001
2023-10-06,12:06:03.000,279,11007521,13165,0,1696593962,13108.738289349996,88.54616579999856,53533.89284136
2023-10-06,12:06:04.000,279,11007493,13325,0,1696593963,13108.718080419996,88.59550971000135,53533.885854240005
2023-10-06,12:06:05.000,279,11007483,13085,0,1696593964,13108.63050839,88.61665709999943,53533.81598304
2023-10-06,12:06:06.000,279,11007485,13125,0,1696593965,13108.637244699996,88.60960797000007,53533.87886712001
2023-10-06,12:06:07.000,279,11007442,13325,0,1696593966,13108.637244699996,88.58846058000199,53533.86489288
2023-10-06,12:06:08.000,279,11007466,13285,0,1696593967,13108.657453629996,88.59550971000135,53533.899828479996
2023-10-06,12:06:09.000,279,11007469,13245,0,1696593968,13108.63050839,88.61665709999943,53533.836944400005
2023-10-06,12:06:10.000,279,11007436,13485,0,1696593969,13108.54967267,88.64485362000414,53533.70418912
2023-10-06,12:06:11.000,279,11007513,13405,0,1696593970,13108.56314528999,88.60960797000007,53533.8020088
2023-10-06,12:06:12.000,279,11007513,13525,0,1696593971,13108.54967267,88.60960797000007,53533.84393152
2023-10-06,12:06:13.000,279,11007535,13245,0,1696593972,13108.536200049995,88.63075535999815,53533.788034560006
2023-10-06,12:06:14.000,279,11007494,13365,0,1696593973,13108.56314528999,88.61665709999943,53533.87188
2023-10-06,12:06:15.000,279,11007457,13445,0,1696593974,13108.556408979995,88.62370622999879,53533.79502168
2023-10-06,12:06:16.000,279,11007480,13285,0,1696593975,13108.48904588,88.64485362000414,53533.80899592001
2023-10-06,12:06:17.000,279,11007493,13205,0,1696593976,13108.50925481,88.6519027500035,53533.81598304
2023-10-06,12:06:18.000,279,11007498,13005,0,1696593977,13108.50251849999,88.63780449000478,53533.79502168
2023-10-06,12:06:19.000,279,11007483,13365,0,1696593978,13108.495782189995,88.6871484000003,53533.76008608001
2023-10-06,12:06:20.000,279,11007447,13205,0,1696593979,13108.40821016,88.71534491999773,53533.74611184
2023-10-06,12:06:21.000,279,11007486,13245,0,1696593980,13108.40147384999,88.72239405000437,53533.75309896
2023-10-06,12:06:22.000,279,11007481,13365,0,1696593981,13108.46883695,88.7505905700018,53533.82995728001
2023-10-06,12:06:23.000,279,11007464,13485,0,1696593982,13108.46210063999,88.77173795999988,53533.78104744001
2023-10-06,12:06:24.000,279,11007499,13525,0,1696593983,13108.44189170999,88.79288534999796,53533.78104744001
2023-10-06,12:06:25.000,279,11007510,13285,0,1696593984,13108.414946469995,88.81403274000331,53533.77406032
2023-10-06,12:06:26.000,279,11007492,13205,0,1696593985,13108.3677923,88.84222926000075,53533.69021488001
2023-10-06,12:06:27.000,279,11007483,13285,0,1696593986,13108.3677923,88.89157317000354,53533.767073200004
2023-10-06,12:06:28.000,279,11007451,13245,0,1696593987,13108.42168277999,88.84927839000011,53533.78104744001
2023-10-06,12:06:29.000,279,11007444,13445,0,1696593988,13108.42168277999,88.85632751999947,53533.81598304
2023-10-06,12:06:30.000,279,11007468,13045,0,1696593989,13108.38126491999,88.87042577999819,53533.71117624001
2023-10-06,12:06:31.000,279,11007506,13605,0,1696593990,13108.42841909,88.87042577999819,53533.70418912
2023-10-06,12:06:32.000,279,11007468,13365,0,1696593991,13108.495782189995,88.84927839000011,53533.75309896
2023-10-06,12:06:33.000,279,11007517,13605,0,1696593992,13108.515991119995,88.82108187000267,53533.74611184
2023-10-06,12:06:34.000,279,11007510,13085,0,1696593993,13108.54293635999,88.80698361000395,53533.72515048
2023-10-06,12:06:35.000,279,11007472,13285,0,1696593994,13108.48230956999,88.7858362199986,53533.68322776
2023-10-06,12:06:36.000,279,11007511,13125,0,1696593995,13108.495782189995,88.7505905700018,53533.697202
2023-10-06,12:06:37.000,279,11007501,13325,0,1696593996,13108.475573259995,88.77878708999924,53533.669253520005
2023-10-06,12:06:38.000,279,11007509,13325,0,1696593997,13108.54293635999,88.6871484000003,53533.81598304
2023-10-06,12:06:39.000,279,11007470,13445,0,1696593998,13108.596826839996,88.66600101000222,53533.79502168
2023-10-06,12:06:40.000,279,11007503,13085,0,1696593999,13108.576617909996,88.6519027500035,53533.73912472001
2023-10-06,12:06:41.000,279,11007513,12885,0,1696594000,13108.48230956999,88.68009927000094,53533.71117624001
2023-10-06,12:06:42.000,279,11007422,13365,0,1696594001,13108.536200049995,88.67305014000158,53533.73912472001
2023-10-06,12:06:43.000,279,11007502,13125,0,1696594002,13108.52272742999,88.65895188000286,53533.75309896
2023-10-06,12:06:44.000,279,11007476,13165,0,1696594003,13108.50251849999,88.6519027500035,53533.76008608001
2023-10-06,12:06:45.000,279,11007495,13485,0,1696594004,13108.40821016,88.57436232000327,53533.64829216
2023-10-06,12:06:46.000,279,11007483,13485,0,1696594005,13108.46210063999,88.60960797000007,53533.669253520005
2023-10-06,12:06:47.000,279,11007492,13245,0,1696594006,13108.44862802,88.58846058000199,53533.788034560006
2023-10-06,12:06:48.000,279,11007469,12925,0,1696594007,13108.455364329995,88.56026406000456,53533.8020088
2023-10-06,12:06:49.000,279,11007488,13405,0,1696594008,13108.46210063999,88.53206753999984,53533.8020088
2023-10-06,12:06:50.000,279,11007497,13325,0,1696594009,13108.475573259995,88.51092015000177,53533.78104744001
2023-10-06,12:06:51.000,279,11007422,13125,0,1696594010,13108.40821016,88.46862536999834,53533.67624064
2023-10-06,12:06:52.000,279,11007488,13205,0,1696594011,13108.42841909,88.4756744999977,53533.718163360005
2023-10-06,12:06:53.000,279,11007490,13285,0,1696594012,13108.40821016,88.45452710999962,53533.71117624001
2023-10-06,12:06:54.000,279,11007463,13125,0,1696594013,13108.42841909,88.45452710999962,53533.80899592001
2023-10-06,12:06:55.000,279,11007500,13045,0,1696594014,13108.40147384999,88.48977276000369,53533.68322776
2023-10-06,12:06:56.000,279,11007488,13445,0,1696594015,13108.394737539995,88.5038710200024,53533.74611184
2023-10-06,12:06:57.000,279,11007449,13165,0,1696594016,13108.42841909,88.4404288500009,53533.75309896
2023-10-06,12:06:58.000,279,11007507,13205,0,1696594017,13108.40821016,88.4756744999977,53533.788034560006
2023-10-06,12:06:59.000,279,11007473,13165,0,1696594018,13108.374528609995,88.4756744999977,53533.76008608001
2023-10-06,12:07:00.000,279,11007532,13245,0,1696594019,13108.30716551,88.48272363000433,53533.718163360005
2023-10-06,12:07:01.000,279,11007514,13165,0,1696594020,13108.28022026999,88.5391166699992,53533.72515048
2023-10-06,12:07:02.000,279,11007433,13005,0,1696594021,13108.34758337,88.54616579999856,53533.78104744001
2023-10-06,12:07:03.000,279,11007486,13045,0,1696594022,13108.36105598999,88.56026406000456,53533.8020088
2023-10-06,12:07:04.000,279,11007500,13045,0,1696594023,13108.30042919999,88.59550971000135,53533.84393152
2023-10-06,12:07:05.000,279,11007503,13525,0,1696594024,13108.253275029994,88.59550971000135,53533.80899592001
2023-10-06,12:07:06.000,279,11007481,13245,0,1696594025,13108.185911929999,88.66600101000222,53533.718163360005
2023-10-06,12:07:07.000,279,11007416,13285,0,1696594026,13108.17917561999,88.68009927000094,53533.697202
2023-10-06,12:07:08.000,279,11007467,13205,0,1696594027,13108.185911929999,88.69419752999966,53533.76008608001
2023-10-06,12:07:09.000,279,11007484,13365,0,1696594028,13108.17917561999,88.73649231000309,53533.79502168
2023-10-06,12:07:10.000,279,11007497,13125,0,1696594029,13108.118548829989,88.77878708999924,53533.718163360005
2023-10-06,12:07:11.000,279,11007478,13165,0,1696594030,13108.111812519994,88.79288534999796,53533.697202
2023-10-06,12:07:12.000,279,11007473,13565,0,1696594031,13108.158966689989,88.86337664999883,53533.79502168
2023-10-06,12:07:13.000,279,11007523,13525,0,1696594032,13108.172439309994,88.87747491000482,53533.767073200004
2023-10-06,12:07:14.000,279,11007461,13165,0,1696594033,13108.132021449994,88.91272056000162,53533.73912472001
2023-10-06,12:07:15.000,279,11007472,13125,0,1696594034,13108.125285139999,88.91272056000162,53533.732137599996
2023-10-06,12:07:16.000,279,11007452,13325,0,1696594035,13108.132021449994,88.9338679499997,53533.65527928
2023-10-06,12:07:17.000,279,11007475,13605,0,1696594036,13108.21959347999,88.89157317000354,53533.80899592001
2023-10-06,12:07:18.000,279,11007509,12845,0,1696594037,13108.19938454999,88.92681882000034,53533.73912472001
2023-10-06,12:07:19.000,279,11007452,13125,0,1696594038,13108.28695658,88.92681882000034,53533.74611184
2023-10-06,12:07:20.000,279,11007452,13325,0,1696594039,13108.26001133999,88.8986223000029,53533.72515048
2023-10-06,12:07:21.000,279,11007464,13085,0,1696594040,13108.34084705999,88.92681882000034,53533.77406032
2023-10-06,12:07:22.000,279,11007488,13405,0,1696594041,13108.3677923,88.8986223000029,53533.76008608001
2023-10-06,12:07:23.000,279,11007473,13205,0,1696594042,13108.42168277999,88.89157317000354,53533.767073200004
2023-10-06,12:07:24.000,279,11007509,13445,0,1696594043,13108.475573259995,88.84222926000075,53533.767073200004
2023-10-06,12:07:25.000,279,11007471,13165,0,1696594044,13108.42168277999,88.84927839000011,53533.75309896
2023-10-06,12:07:26.000,279,11007492,13765,0,1696594045,13108.46210063999,88.7999344800046,53533.73912472001
2023-10-06,12:07:27.000,279,11007477,13165,0,1696594046,13108.54967267,88.7858362199986,53533.81598304
2023-10-06,12:07:28.000,279,11007475,13005,0,1696594047,13108.60356314999,88.76468883000052,53533.78104744001
2023-10-06,12:07:29.000,279,11007500,13285,0,1696594048,13108.617035769996,88.75763970000116,53533.788034560006
2023-10-06,12:07:30.000,279,11007490,13605,0,1696594049,13108.56314528999,88.74354144000245,53533.697202
2023-10-06,12:07:31.000,279,11007468,13245,0,1696594050,13108.5698816,88.71534491999773,53533.732137599996
2023-10-06,12:07:32.000,279,11007537,13245,0,1696594051,13108.48230956999,88.70829578999837,53533.6273308
2023-10-06,12:07:33.000,279,11007518,13405,0,1696594052,13108.5698816,88.64485362000414,53533.84393152
2023-10-06,12:07:34.000,279,11007485,13045,0,1696594053,13108.576617909996,88.63075535999815,53533.82297016
2023-10-06,12:07:35.000,279,11007489,13205,0,1696594054,13108.50925481,88.68009927000094,53533.788034560006
2023-10-06,12:07:36.000,279,11007519,13045,0,1696594055,13108.50925481,88.67305014000158,53533.77406032
2023-10-06,12:07:37.000,279,11007472,13125,0,1696594056,13108.48230956999,88.65895188000286,53533.79502168
2023-10-06,12:07:38.000,279,11007496,13325,0,1696594057,13108.46883695,88.67305014000158,53533.82297016
2023-10-06,12:07:39.000,279,11007495,13525,0,1696594058,13108.42168277999,88.72944318000373,53533.82297016
2023-10-06,12:07:40.000,279,11007467,13445,0,1696594059,13108.374528609995,88.72944318000373,53533.75309896
2023-10-06,12:07:41.000,279,11007528,13325,0,1696594060,13108.334110749995,88.70829578999837,53533.78104744001
2023-10-06,12:07:42.000,279,11007522,13485,0,1696594061,13108.30716551,88.77173795999988,53533.78104744001
2023-10-06,12:07:43.000,279,11007493,12925,0,1696594062,13108.374528609995,88.82108187000267,53533.90681560001
2023-10-06,12:07:44.000,279,11007492,13085,0,1696594063,13108.38126491999,88.83518013000139,53533.87188
2023-10-06,12:07:45.000,279,11007477,13565,0,1696594064,13108.36105598999,88.80698361000395,53533.87188
2023-10-06,12:07:46.000,279,11007532,13245,0,1696594065,13108.313901819994,88.86337664999883,53533.79502168
2023-10-06,12:07:47.000,279,11007508,13085,0,1696594066,13108.28022026999,88.91272056000162,53533.8020088
2023-10-06,12:07:48.000,279,11007503,13245,0,1696594067,13108.34084705999,88.91272056000162,53533.836944400005
2023-10-06,12:07:49.000,279,11007521,13325,0,1696594068,13108.30716551,88.91976969000098,53533.86489288
2023-10-06,12:07:50.000,279,11007454,13365,0,1696594069,13108.293692889994,88.90567143000226,53533.78104744001
2023-10-06,12:07:51.000,279,11007495,13085,0,1696594070,13108.23980240999,88.94796620999841,53533.78104744001
2023-10-06,12:07:52.000,279,11007458,13925,0,1696594071,13108.28695658,88.94796620999841,53533.732137599996
2023-10-06,12:07:53.000,279,11007457,13445,0,1696594072,13108.313901819994,88.97616273000313,53533.78104744001
2023-10-06,12:07:54.000,279,11007496,13285,0,1696594073,13108.334110749995,88.9620644700044,53533.78104744001
2023-10-06,12:07:55.000,279,11007513,13205,0,1696594074,13108.28695658,88.9973101200012,53533.76008608001
2023-10-06,12:07:56.000,279,11007521,13125,0,1696594075,13108.334110749995,88.9973101200012,53533.788034560006
2023-10-06,12:07:57.000,279,11007457,13405,0,1696594076,13108.38126491999,89.00435925000056,53533.81598304
2023-10-06,12:07:58.000,279,11007504,13445,0,1696594077,13108.44189170999,88.97616273000313,53533.87886712001
2023-10-06,12:07:59.000,279,11007480,13245,0,1696594078,13108.40147384999,88.94796620999841,53533.82297016
2023-10-06,12:08:00.000,279,11007531,13445,0,1696594079,13108.414946469995,88.94091707999905,53533.77406032
2023-10-06,12:08:01.000,279,11007496,13245,0,1696594080,13108.46210063999,88.9338679499997,53533.87886712001
2023-10-06,12:08:02.000,279,11007462,13125,0,1696594081,13108.495782189995,88.97616273000313,53533.81598304
2023-10-06,12:08:03.000,279,11007468,13285,0,1696594082,13108.46883695,88.9338679499997,53533.86489288
2023-10-06,12:08:04.000,279,11007480,13245,0,1696594083,13108.495782189995,88.9620644700044,53533.82297016
2023-10-06,12:08:05.000,279,11007482,13285,0,1696594084,13108.40821016,88.9338679499997,53533.81598304
2023-10-06,12:08:06.000,279,11007499,13125,0,1696594085,13108.44862802,88.9620644700044,53533.81598304
2023-10-06,12:08:07.000,279,11007511,13445,0,1696594086,13108.52272742999,88.95501533999777,53533.91380272
2023-10-06,12:08:08.000,279,11007504,13245,0,1696594087,13108.515991119995,88.95501533999777,53533.86489288
2023-10-06,12:08:09.000,279,11007471,13285,0,1696594088,13108.495782189995,88.9620644700044,53533.87188
2023-10-06,12:08:10.000,279,11007509,13365,0,1696594089,13108.44189170999,89.00435925000056,53533.76008608001
2023-10-06,12:08:11.000,279,11007496,13205,0,1696594090,13108.48904588,89.04665403000399,53533.836944400005
2023-10-06,12:08:12.000,279,11007476,13285,0,1696594091,13108.50925481,89.01845750999928,53533.81598304
2023-10-06,12:08:13.000,279,11007484,13365,0,1696594092,13108.48904588,89.02550663999864,53533.85091864
2023-10-06,12:08:14.000,279,11007493,13365,0,1696594093,13108.576617909996,89.04665403000399,53533.934764080004
2023-10-06,12:08:15.000,279,11007509,13365,0,1696594094,13108.54967267,89.04665403000399,53533.87886712001
2023-10-06,12:08:16.000,279,11007474,13605,0,1696594095,13108.54293635999,89.08894881000015,53533.82297016
2023-10-06,12:08:17.000,279,11007476,13405,0,1696594096,13108.58335421999,89.06075229000271,53533.91380272
2023-10-06,12:08:18.000,279,11007494,13245,0,1696594097,13108.596826839996,89.02550663999864,53533.934764080004
2023-10-06,12:08:19.000,279,11007525,13125,0,1696594098,13108.664189939991,89.032555769998,53533.97668680001
2023-10-06,12:08:20.000,279,11007476,13525,0,1696594099,13108.704607799991,89.01140837999992,53533.96969968
2023-10-06,12:08:21.000,279,11007490,13125,0,1696594100,13108.664189939991,89.00435925000056,53533.96969968
2023-10-06,12:08:22.000,279,11007475,13445,0,1696594101,13108.643981009991,88.97616273000313,53533.92078984
2023-10-06,12:08:23.000,279,11007490,13045,0,1696594102,13108.718080419996,88.95501533999777,53534.0814936
2023-10-06,12:08:24.000,279,11007449,13445,0,1696594103,13108.758498279996,88.98321186000248,53534.0814936
2023-10-06,12:08:25.000,279,11007526,12925,0,1696594104,13108.731553040001,88.94796620999841,53534.09546784001
2023-10-06,12:08:26.000,279,11007464,13085,0,1696594105,13108.67092625,88.92681882000034,53533.96969968
2023-10-06,12:08:27.000,279,11007488,13165,0,1696594106,13108.664189939991,88.8986223000029,53534.04655800001
2023-10-06,12:08:28.000,279,11007475,13365,0,1696594107,13108.65071732,88.8986223000029,53534.03258376
2023-10-06,12:08:29.000,279,11007511,13445,0,1696594108,13108.67092625,88.84927839000011,53534.0814936
2023-10-06,12:08:30.000,279,11007500,13125,0,1696594109,13108.58335421999,88.89157317000354,53534.04655800001
2023-10-06,12:08:31.000,279,11007486,13165,0,1696594110,13108.56314528999,88.85632751999947,53534.04655800001
2023-10-06,12:08:32.000,279,11007513,13165,0,1696594111,13108.61029946,88.85632751999947,53534.08848072
2023-10-06,12:08:33.000,279,11007481,13245,0,1696594112,13108.5698816,88.84927839000011,53534.07450648001
2023-10-06,12:08:34.000,279,11007486,13245,0,1696594113,13108.54967267,88.88452404000418,53534.06053224
2023-10-06,12:08:35.000,279,11007496,13245,0,1696594114,13108.50251849999,88.87042577999819,53534.02559664001
2023-10-06,12:08:36.000,279,11007463,13325,0,1696594115,13108.44862802,88.86337664999883,53533.99066104
2023-10-06,12:08:37.000,279,11007463,13325,0,1696594116,13108.556408979995,88.84927839000011,53534.102454960004
2023-10-06,12:08:38.000,279,11007501,13285,0,1696594117,13108.52272742999,88.86337664999883,53534.08848072
2023-10-06,12:08:39.000,279,11007521,13405,0,1696594118,13108.50925481,88.87747491000482,53534.07450648001
2023-10-06,12:08:40.000,279,11007493,13245,0,1696594119,13108.48230956999,88.89157317000354,53534.004635280005
2023-10-06,12:08:41.000,279,11007504,13325,0,1696594120,13108.536200049995,88.84222926000075,53534.03258376
2023-10-06,12:08:42.000,279,11007510,13045,0,1696594121,13108.52946374,88.90567143000226,53534.04655800001
2023-10-06,12:08:43.000,279,11007480,13085,0,1696594122,13108.536200049995,88.87747491000482,53534.07450648001
2023-10-06,12:08:44.000,279,11007469,13205,0,1696594123,13108.556408979995,88.91976969000098,53534.06751936
2023-10-06,12:08:45.000,279,11007477,12965,0,1696594124,13108.52272742999,88.91976969000098,53533.983673920004
2023-10-06,12:08:46.000,279,11007491,13365,0,1696594125,13108.5698816,88.92681882000034,53534.053545120005
2023-10-06,12:08:47.000,279,11007498,13165,0,1696594126,13108.63050839,88.94091707999905,53534.09546784001
2023-10-06,12:08:48.000,279,11007465,13125,0,1696594127,13108.67092625,88.95501533999777,53534.0814936
2023-10-06,12:08:49.000,279,11007476,13365,0,1696594128,13108.697871489996,88.95501533999777,53534.08848072
2023-10-06,12:08:50.000,279,11007507,13405,0,1696594129,13108.697871489996,88.95501533999777,53534.03258376
2023-10-06,12:08:51.000,279,11007477,13525,0,1696594130,13108.684398869991,88.97616273000313,53534.06751936
2023-10-06,12:08:52.000,279,11007471,13285,0,1696594131,13108.731553040001,88.9973101200012,53534.102454960004
2023-10-06,12:08:53.000,279,11007464,13405,0,1696594132,13108.731553040001,88.98321186000248,53534.123416320006
2023-10-06,12:08:54.000,279,11007482,13125,0,1696594133,13108.785443519992,88.98321186000248,53534.16533904001
2023-10-06,12:08:55.000,279,11007486,13325,0,1696594134,13108.751761970001,88.96911360000377,53534.151364800004
2023-10-06,12:08:56.000,279,11007470,13285,0,1696594135,13108.745025659991,88.97616273000313,53534.102454960004
2023-10-06,12:08:57.000,279,11007473,13325,0,1696594136,13108.751761970001,89.01845750999928,53534.123416320006
2023-10-06,12:08:58.000,279,11007484,13405,0,1696594137,13108.697871489996,89.03960490000463,53534.123416320006
2023-10-06,12:08:59.000,279,11007480,13525,0,1696594138,13108.704607799991,89.01140837999992,53534.20027464
2023-10-06,12:09:00.000,279,11007480,13045,0,1696594139,13108.61029946,88.99026099000184,53534.11642920001
2023-10-06,12:09:01.000,279,11007487,13245,0,1696594140,13108.576617909996,88.9973101200012,53534.102454960004
2023-10-06,12:09:02.000,279,11007465,13285,0,1696594141,13108.596826839996,89.032555769998,53534.172326160005
2023-10-06,12:09:03.000,279,11007445,13245,0,1696594142,13108.617035769996,89.03960490000463,53534.26315872001
2023-10-06,12:09:04.000,279,11007460,13605,0,1696594143,13108.58335421999,89.01140837999992,53534.270145840004
2023-10-06,12:09:05.000,279,11007496,12965,0,1696594144,13108.556408979995,89.032555769998,53534.24219736001
2023-10-06,12:09:06.000,279,11007535,13045,0,1696594145,13108.46883695,89.05370316000335,53534.13040344
2023-10-06,12:09:07.000,279,11007528,13205,0,1696594146,13108.44189170999,89.05370316000335,53534.20726176
2023-10-06,12:09:08.000,279,11007484,13205,0,1696594147,13108.455364329995,89.08189968000079,53534.24219736001
2023-10-06,12:09:09.000,279,11007513,13365,0,1696594148,13108.475573259995,89.08894881000015,53534.21424888001
2023-10-06,12:09:10.000,279,11007490,13005,0,1696594149,13108.40821016,89.10304706999887,53534.17931328
2023-10-06,12:09:11.000,279,11007469,12965,0,1696594150,13108.42841909,89.10304706999887,53534.1863004
2023-10-06,12:09:12.000,279,11007519,13245,0,1696594151,13108.435155399995,89.13829272000294,53534.20726176
2023-10-06,12:09:13.000,279,11007513,13245,0,1696594152,13108.435155399995,89.10304706999887,53534.23521024
2023-10-06,12:09:14.000,279,11007482,13125,0,1696594153,13108.414946469995,89.08894881000015,53534.221236000005
2023-10-06,12:09:15.000,279,11007504,13045,0,1696594154,13108.40147384999,89.08894881000015,53534.14437768001
2023-10-06,12:09:16.000,279,11007474,13125,0,1696594155,13108.394737539995,89.11009619999822,53534.10944208
2023-10-06,12:09:17.000,279,11007534,13285,0,1696594156,13108.42841909,89.08894881000015,53534.13739056
2023-10-06,12:09:18.000,279,11007493,13085,0,1696594157,13108.50925481,89.04665403000399,53534.270145840004
2023-10-06,12:09:19.000,279,11007499,13005,0,1696594158,13108.576617909996,89.06780142000207,53534.270145840004
2023-10-06,12:09:20.000,279,11007500,13285,0,1696594159,13108.58335421999,89.02550663999864,53534.15835192
2023-10-06,12:09:21.000,279,11007519,13445,0,1696594160,13108.556408979995,89.03960490000463,53534.15835192
2023-10-06,12:09:22.000,279,11007470,13245,0,1696594161,13108.61029946,89.01140837999992,53534.21424888001
2023-10-06,12:09:23.000,279,11007513,13285,0,1696594162,13108.637244699996,88.9620644700044,53534.1863004
2023-10-06,12:09:24.000,279,11007505,13285,0,1696594163,13108.704607799991,88.9338679499997,53534.19328752001
2023-10-06,12:09:25.000,279,11007485,13205,0,1696594164,13108.677662559996,88.91976969000098,53534.09546784001
2023-10-06,12:09:26.000,279,11007476,13005,0,1696594165,13108.704607799991,88.91272056000162,53534.1863004
2023-10-06,12:09:27.000,279,11007536,13325,0,1696594166,13108.778707209996,88.87042577999819,53534.221236000005
2023-10-06,12:09:28.000,279,11007511,13405,0,1696594167,13108.852806620002,88.84927839000011,53534.221236000005
2023-10-06,12:09:29.000,279,11007469,13245,0,1696594168,13108.886488169992,88.83518013000139,53534.19328752001
2023-10-06,12:09:30.000,279,11007496,13285,0,1696594169,13108.893224480002,88.82813100000203,53534.16533904001
2023-10-06,12:09:31.000,279,11007508,13365,0,1696594170,13108.899960789997,88.81403274000331,53534.11642920001
2023-10-06,12:09:32.000,279,11007463,13085,0,1696594171,13108.920169719997,88.81403274000331,53534.10944208
2023-10-06,12:09:33.000,279,11007494,13365,0,1696594172,13108.974060200002,88.79288534999796,53534.19328752001
2023-10-06,12:09:34.000,279,11007477,13365,0,1696594173,13108.994269130002,88.7858362199986,53534.17931328
2023-10-06,12:09:35.000,279,11007484,13005,0,1696594174,13108.994269130002,88.7858362199986,53534.24219736001
2023-10-06,12:09:36.000,279,11007486,13125,0,1696594175,13108.987532819992,88.7999344800046,53534.22822312
2023-10-06,12:09:37.000,279,11007484,13245,0,1696594176,13109.014478060002,88.82813100000203,53534.30508144
2023-10-06,12:09:38.000,279,11007480,12965,0,1696594177,13108.987532819992,88.82108187000267,53534.291107200006
2023-10-06,12:09:39.000,279,11007483,13365,0,1696594178,13108.947114959992,88.86337664999883,53534.29809432
2023-10-06,12:09:40.000,279,11007476,13285,0,1696594179,13108.926906029992,88.87747491000482,53534.30508144
2023-10-06,12:09:41.000,279,11007507,13445,0,1696594180,13108.899960789997,88.87042577999819,53534.20726176
2023-10-06,12:09:42.000,279,11007449,13085,0,1696594181,13108.947114959992,88.89157317000354,53534.270145840004
2023-10-06,12:09:43.000,279,11007474,13205,0,1696594182,13108.953851270002,88.86337664999883,53534.38193976001
2023-10-06,12:09:44.000,279,11007528,12925,0,1696594183,13108.913433410002,88.87747491000482,53534.36097840001
2023-10-06,12:09:45.000,279,11007512,13045,0,1696594184,13108.906697099992,88.84927839000011,53534.3260428
2023-10-06,12:09:46.000,279,11007474,13165,0,1696594185,13108.812388760001,88.89157317000354,53534.291107200006
2023-10-06,12:09:47.000,279,11007460,13405,0,1696594186,13108.805652449992,88.91976969000098,53534.31206856001
2023-10-06,12:09:48.000,279,11007494,13405,0,1696594187,13108.866279239992,88.88452404000418,53534.29809432
2023-10-06,12:09:49.000,279,11007512,13365,0,1696594188,13108.832597690001,88.87042577999819,53534.35399128
2023-10-06,12:09:50.000,279,11007480,13445,0,1696594189,13108.771970900001,88.89157317000354,53534.319055680004
2023-10-06,12:09:51.000,279,11007500,13445,0,1696594190,13108.785443519992,88.82813100000203,53534.29809432
2023-10-06,12:09:52.000,279,11007489,13005,0,1696594191,13108.859542929997,88.81403274000331,53534.35399128
2023-10-06,12:09:53.000,279,11007527,13165,0,1696594192,13108.819125069997,88.7858362199986,53534.33302992001
2023-10-06,12:09:54.000,279,11007492,13365,0,1696594193,13108.812388760001,88.7858362199986,53534.33302992001
2023-10-06,12:09:55.000,279,11007489,13365,0,1696594194,13108.731553040001,88.77878708999924,53534.270145840004
2023-10-06,12:09:56.000,279,11007508,13045,0,1696594195,13108.731553040001,88.76468883000052,53534.26315872001
2023-10-06,12:09:57.000,279,11007499,13285,0,1696594196,13108.798916139996,88.76468883000052,53534.35399128
2023-10-06,12:09:58.000,279,11007507,13165,0,1696594197,13108.812388760001,88.77173795999988,53534.36796552
2023-10-06,12:09:59.000,279,11007481,13205,0,1696594198,13108.771970900001,88.74354144000245,53534.36097840001
2023-10-06,12:10:00.000,279,11007476,13285,0,1696594199,13108.724816729991,88.7505905700018,53534.28412008001
2023-10-06,12:10:01.000,279,11007493,13285,0,1696594200,13108.738289349996,88.75763970000116,53534.340017040005
2023-10-06,12:10:02.000,279,11007501,13085,0,1696594201,13108.69113518,88.77878708999924,53534.31206856001
2023-10-06,12:10:03.000,279,11007460,13365,0,1696594202,13108.751761970001,88.7858362199986,53534.30508144
2023-10-06,12:10:04.000,279,11007479,13365,0,1696594203,13108.771970900001,88.7858362199986,53534.35399128
2023-10-06,12:10:05.000,279,11007502,13285,0,1696594204,13108.697871489996,88.7858362199986,53534.30508144
2023-10-06,12:10:06.000,279,11007477,12765,0,1696594205,13108.738289349996,88.82813100000203,53534.31206856001
2023-10-06,12:10:07.000,279,11007496,13005,0,1696594206,13108.812388760001,88.84222926000075,53534.38193976001
2023-10-06,12:10:08.000,279,11007440,13125,0,1696594207,13108.852806620002,88.82108187000267,53534.395914
2023-10-06,12:10:09.000,279,11007472,13205,0,1696594208,13108.866279239992,88.83518013000139,53534.395914
2023-10-06,12:10:10.000,279,11007479,13165,0,1696594209,13108.859542929997,88.7999344800046,53534.340017040005
2023-10-06,12:10:11.000,279,11007487,13205,0,1696594210,13108.852806620002,88.84222926000075,53534.27713296
2023-10-06,12:10:12.000,279,11007508,13045,0,1696594211,13108.947114959992,88.87042577999819,53534.30508144
2023-10-06,12:10:13.000,279,11007487,13085,0,1696594212,13109.001005439997,88.82108187000267,53534.388926880005
2023-10-06,12:10:14.000,279,11007504,13245,0,1696594213,13109.054895920002,88.82813100000203,53534.41687536
2023-10-06,12:10:15.000,279,11007475,12965,0,1696594214,13109.014478060002,88.83518013000139,53534.36097840001
2023-10-06,12:10:16.000,279,11007517,13445,0,1696594215,13109.054895920002,88.84927839000011,53534.36796552
2023-10-06,12:10:17.000,279,11007523,13245,0,1696594216,13109.122259019998,88.80698361000395,53534.38193976001
2023-10-06,12:10:18.000,279,11007498,13245,0,1696594217,13109.128995329993,88.84222926000075,53534.41687536
2023-10-06,12:10:19.000,279,11007499,13445,0,1696594218,13109.162676879998,88.84222926000075,53534.40988824001
2023-10-06,12:10:20.000,279,11007448,13125,0,1696594219,13109.102050089998,88.84927839000011,53534.34700416
2023-10-06,12:10:21.000,279,11007512,13165,0,1696594220,13109.149204259993,88.87042577999819,53534.388926880005
2023-10-06,12:10:22.000,279,11007501,13125,0,1696594221,13109.216567359988,88.84927839000011,53534.49373368
2023-10-06,12:10:23.000,279,11007494,12925,0,1696594222,13109.236776289988,88.83518013000139,53534.4657852
2023-10-06,12:10:24.000,279,11007496,13365,0,1696594223,13109.209831049993,88.83518013000139,53534.4657852
2023-10-06,12:10:25.000,279,11007468,12925,0,1696594224,13109.216567359988,88.86337664999883,53534.44482384
2023-10-06,12:10:26.000,279,11007489,13285,0,1696594225,13109.162676879998,88.88452404000418,53534.37495264
2023-10-06,12:10:27.000,279,11007528,13445,0,1696594226,13109.169413189993,88.91272056000162,53534.40290112
2023-10-06,12:10:28.000,279,11007469,13405,0,1696594227,13109.182885809998,88.87042577999819,53534.41687536
2023-10-06,12:10:29.000,279,11007482,13285,0,1696594228,13109.189622119993,88.91272056000162,53534.49373368
2023-10-06,12:10:30.000,279,11007459,13085,0,1696594229,13109.162676879998,88.91976969000098,53534.45181096001
2023-10-06,12:10:31.000,279,11007496,13125,0,1696594230,13109.176149499988,88.90567143000226,53534.40988824001
2023-10-06,12:10:32.000,279,11007528,13365,0,1696594231,13109.176149499988,88.88452404000418,53534.52168216
2023-10-06,12:10:33.000,279,11007503,13325,0,1696594232,13109.209831049993,88.85632751999947,53534.49373368
2023-10-06,12:10:34.000,279,11007507,13445,0,1696594233,13109.169413189993,88.84222926000075,53534.47277232
2023-10-06,12:10:35.000,279,11007522,13125,0,1696594234,13109.122259019998,88.84222926000075,53534.40290112
2023-10-06,12:10:36.000,279,11007514,13205,0,1696594235,13109.155940569988,88.83518013000139,53534.38193976001
2023-10-06,12:10:37.000,279,11007468,13405,0,1696594236,13109.149204259993,88.80698361000395,53534.50072080001
2023-10-06,12:10:38.000,279,11007491,13205,0,1696594237,13109.189622119993,88.80698361000395,53534.45181096001
2023-10-06,12:10:39.000,279,11007496,13325,0,1696594238,13109.182885809998,88.75763970000116,53534.44482384
2023-10-06,12:10:40.000,279,11007454,13245,0,1696594239,13109.122259019998,88.73649231000309,53534.34700416
2023-10-06,12:10:41.000,279,11007516,13325,0,1696594240,13109.196358429988,88.70829578999837,53534.47975944001
2023-10-06,12:10:42.000,279,11007498,13005,0,1696594241,13109.149204259993,88.6871484000003,53534.49373368
2023-10-06,12:10:43.000,279,11007497,13045,0,1696594242,13109.189622119993,88.65895188000286,53534.47277232
2023-10-06,12:10:44.000,279,11007541,13285,0,1696594243,13109.135731640003,88.69419752999966,53534.50072080001
2023-10-06,12:10:45.000,279,11007492,13445,0,1696594244,13109.088577469993,88.64485362000414,53534.458798080006
2023-10-06,12:10:46.000,279,11007494,13245,0,1696594245,13109.122259019998,88.62370622999879,53534.486746560004
2023-10-06,12:10:47.000,279,11007507,13285,0,1696594246,13109.068368539993,88.59550971000135,53534.45181096001
2023-10-06,12:10:48.000,279,11007459,13405,0,1696594247,13109.088577469993,88.60255884000071,53534.5356564
2023-10-06,12:10:49.000,279,11007507,13325,0,1696594248,13109.054895920002,88.56731319000392,53534.556617760005
2023-10-06,12:10:50.000,279,11007479,13245,0,1696594249,13109.014478060002,88.57436232000327,53534.52866928001
2023-10-06,12:10:51.000,279,11007552,13565,0,1696594250,13108.933642340002,88.58846058000199,53534.47277232
2023-10-06,12:10:52.000,279,11007512,13445,0,1696594251,13108.879751859997,88.58141145000263,53534.47975944001
2023-10-06,12:10:53.000,279,11007487,13405,0,1696594252,13108.886488169992,88.54616579999856,53534.54264352
2023-10-06,12:10:54.000,279,11007520,13325,0,1696594253,13108.866279239992,88.57436232000327,53534.50072080001
2023-10-06,12:10:55.000,279,11007506,13325,0,1696594254,13108.792179830001,88.58846058000199,53534.50072080001
2023-10-06,12:10:56.000,279,11007498,13125,0,1696594255,13108.745025659991,88.56731319000392,53534.4657852
2023-10-06,12:10:57.000,279,11007471,13085,0,1696594256,13108.751761970001,88.56731319000392,53534.51469504
2023-10-06,12:10:58.000,279,11007488,13325,0,1696594257,13108.684398869991,88.58141145000263,53534.486746560004
2023-10-06,12:10:59.000,279,11007517,12965,0,1696594258,13108.643981009991,88.57436232000327,53534.486746560004
2023-10-06,12:11:00.000,279,11007474,12925,0,1696594259,13108.52272742999,88.56731319000392,53534.42386248
2023-10-06,12:11:01.000,279,11007486,13125,0,1696594260,13108.48230956999,88.57436232000327,53534.41687536
2023-10-06,12:11:02.000,279,11007495,13285,0,1696594261,13108.54293635999,88.51796928000113,53534.52168216
2023-10-06,12:11:03.000,279,11007456,13445,0,1696594262,13108.54293635999,88.48272363000433,53534.52168216
2023-10-06,12:11:04.000,279,11007522,13205,0,1696594263,13108.50925481,88.53206753999984,53534.486746560004
2023-10-06,12:11:05.000,279,11007504,13245,0,1696594264,13108.44189170999,88.51092015000177,53534.44482384
2023-10-06,12:11:06.000,279,11007541,13445,0,1696594265,13108.36105598999,88.52501841000048,53534.41687536
2023-10-06,12:11:07.000,279,11007514,13285,0,1696594266,13108.34084705999,88.5038710200024,53534.42386248
2023-10-06,12:11:08.000,279,11007506,12925,0,1696594267,13108.34084705999,88.5038710200024,53534.47277232
2023-10-06,12:11:09.000,279,11007479,13125,0,1696594268,13108.26674765,88.45452710999962,53534.340017040005
2023-10-06,12:11:10.000,279,11007467,13285,0,1696594269,13108.32737444,88.46862536999834,53534.41687536
2023-10-06,12:11:11.000,279,11007521,13485,0,1696594270,13108.32063812999,88.43337972000154,53534.36097840001
2023-10-06,12:11:12.000,279,11007442,13285,0,1696594271,13108.38126491999,88.39108493999811,53534.45181096001
2023-10-06,12:11:13.000,279,11007513,13645,0,1696594272,13108.32063812999,88.41928146000282,53534.388926880005
2023-10-06,12:11:14.000,279,11007475,13085,0,1696594273,13108.32063812999,88.36993755000003,53534.38193976001
2023-10-06,12:11:15.000,279,11007513,13085,0,1696594274,13108.246538719999,88.36993755000003,53534.340017040005
2023-10-06,12:11:16.000,279,11007493,13085,0,1696594275,13108.233066099994,88.3417410300026,53534.27713296
2023-10-06,12:11:17.000,279,11007449,12725,0,1696594276,13108.26674765,88.30649537999852,53534.34700416
2023-10-06,12:11:18.000,279,11007486,13285,0,1696594277,13108.30042919999,88.35583929000131,53534.35399128
2023-10-06,12:11:19.000,279,11007524,13045,0,1696594278,13108.28022026999,88.33469190000324,53534.37495264
2023-10-06,12:11:20.000,279,11007478,13245,0,1696594279,13108.226329789999,88.30649537999852,53534.319055680004
2023-10-06,12:11:21.000,279,11007498,13005,0,1696594280,13108.226329789999,88.28534799000045,53534.340017040005
2023-10-06,12:11:22.000,279,11007520,13205,0,1696594281,13108.192648239994,88.28534799000045,53534.3260428
2023-10-06,12:11:23.000,279,11007497,13285,0,1696594282,13108.19938454999,88.30649537999852,53534.31206856001
2023-10-06,12:11:24.000,279,11007485,13365,0,1696594283,13108.172439309994,88.32764277000388,53534.270145840004
2023-10-06,12:11:25.000,279,11007476,13125,0,1696594284,13108.125285139999,88.29944624999916,53534.270145840004
2023-10-06,12:11:26.000,279,11007543,13285,0,1696594285,13108.132021449994,88.2923971199998,53534.2561716
2023-10-06,12:11:27.000,279,11007486,13245,0,1696594286,13108.185911929999,88.21485668999958,53534.33302992001
2023-10-06,12:11:28.000,279,11007522,12885,0,1696594287,13108.185911929999,88.23600407999766,53534.319055680004
2023-10-06,12:11:29.000,279,11007498,13125,0,1696594288,13108.138757759989,88.2289549499983,53534.28412008001
2023-10-06,12:11:30.000,279,11007432,13205,0,1696594289,13108.105076209999,88.22190581999894,53534.24219736001
2023-10-06,12:11:31.000,279,11007480,13045,0,1696594290,13108.132021449994,88.23600407999766,53534.1863004
2023-10-06,12:11:32.000,279,11007486,13085,0,1696594291,13108.158966689989,88.21485668999958,53534.19328752001
2023-10-06,12:11:33.000,279,11007491,13405,0,1696594292,13108.17917561999,88.1937093000015,53534.22822312
2023-10-06,12:11:34.000,279,11007466,13405,0,1696594293,13108.206120859999,88.20780756000022,53534.22822312
2023-10-06,12:11:35.000,279,11007487,12965,0,1696594294,13108.172439309994,88.20075843000086,53534.20027464
2023-10-06,12:11:36.000,279,11007477,13285,0,1696594295,13108.158966689989,88.15141451999807,53534.221236000005
2023-10-06,12:11:37.000,279,11007427,12885,0,1696594296,13108.206120859999,88.17961104000278,53534.24219736001
2023-10-06,12:11:38.000,279,11007467,13245,0,1696594297,13108.17917561999,88.11616887000127,53534.221236000005
2023-10-06,12:11:39.000,279,11007491,12965,0,1696594298,13108.158966689989,88.16551278000406,53534.23521024
2023-10-06,12:11:40.000,279,11007473,13525,0,1696594299,13107.990558939993,88.13731625999935,53534.04655800001
2023-10-06,12:11:41.000,279,11007444,13445,0,1696594300,13108.105076209999,88.16551278000406,53534.14437768001
2023-10-06,12:11:42.000,279,11007501,13525,0,1696594301,13108.118548829989,88.16551278000406,53534.16533904001
2023-10-06,12:11:43.000,279,11007492,13325,0,1696594302,13108.010767869993,88.17961104000278,53534.102454960004
2023-10-06,12:11:44.000,279,11007461,13285,0,1696594303,13108.071394659994,88.13731625999935,53534.17931328
2023-10-06,12:11:45.000,279,11007454,13325,0,1696594304,13108.071394659994,88.11616887000127,53534.172326160005
2023-10-06,12:11:46.000,279,11007509,12965,0,1696594305,13107.977086319988,88.1584636500047,53534.06053224
2023-10-06,12:11:47.000,279,11007530,13565,0,1696594306,13107.970350009993,88.14436538999871,53534.09546784001
2023-10-06,12:11:48.000,279,11007524,13125,0,1696594307,13107.990558939993,88.10911974000192,53534.13739056
2023-10-06,12:11:49.000,279,11007500,13245,0,1696594308,13107.970350009993,88.11616887000127,53534.15835192
2023-10-06,12:11:50.000,279,11007496,13005,0,1696594309,13107.963613699998,88.10207061000256,53534.13739056
2023-10-06,12:11:51.000,279,11007479,13405,0,1696594310,13107.950141079993,88.14436538999871,53534.151364800004
2023-10-06,12:11:52.000,279,11007465,13125,0,1696594311,13107.963613699998,88.13026713,53534.151364800004
2023-10-06,12:11:53.000,279,11007532,13165,0,1696594312,13107.943404769998,88.15141451999807,53534.172326160005
2023-10-06,12:11:54.000,279,11007501,13245,0,1696594313,13107.970350009993,88.15141451999807,53534.123416320006
2023-10-06,12:11:55.000,279,11007516,13005,0,1696594314,13107.876041670002,88.13026713,53534.06053224
2023-10-06,12:11:56.000,279,11007498,13205,0,1696594315,13107.849096429993,88.14436538999871,53534.03957088
2023-10-06,12:11:57.000,279,11007486,13005,0,1696594316,13107.889514289993,88.13731625999935,53534.06751936
2023-10-06,12:11:58.000,279,11007456,13445,0,1696594317,13107.876041670002,88.17961104000278,53534.102454960004
2023-10-06,12:11:59.000,279,11007468,13565,0,1696594318,13107.781733329997,88.20075843000086,53534.02559664001
2023-10-06,12:12:00.000,279,11007485,13205,0,1696594319,13107.754788090002,88.1937093000015,53534.04655800001
2023-10-06,12:12:01.000,279,11007510,12965,0,1696594320,13107.761524399997,88.21485668999958,53534.01860952
2023-10-06,12:12:02.000,279,11007487,13205,0,1696594321,13107.673952370002,88.2289549499983,53533.955725440006
2023-10-06,12:12:03.000,279,11007489,13205,0,1696594322,13107.680688679997,88.22190581999894,53534.02559664001
2023-10-06,12:12:04.000,279,11007500,13245,0,1696594323,13107.660479749997,88.17961104000278,53533.97668680001
2023-10-06,12:12:05.000,279,11007498,13205,0,1696594324,13107.552698790001,88.22190581999894,53533.9417512
2023-10-06,12:12:06.000,279,11007525,13245,0,1696594325,13107.572907720001,88.23600407999766,53533.9417512
2023-10-06,12:12:07.000,279,11007456,13165,0,1696594326,13107.599852959996,88.23600407999766,53534.053545120005
2023-10-06,12:12:08.000,279,11007468,13125,0,1696594327,13107.539226169996,88.21485668999958,53533.99066104
2023-10-06,12:12:09.000,279,11007529,13005,0,1696594328,13107.465126759991,88.22190581999894,53534.02559664001
2023-10-06,12:12:10.000,279,11007548,13125,0,1696594329,13107.424708899991,88.2289549499983,53533.92078984
2023-10-06,12:12:11.000,279,11007468,13445,0,1696594330,13107.377554729996,88.23600407999766,53533.89284136
2023-10-06,12:12:12.000,279,11007454,12925,0,1696594331,13107.34387317999,88.26420060000237,53533.92777696001
2023-10-06,12:12:13.000,279,11007468,13325,0,1696594332,13107.377554729996,88.25715147000301,53533.9417512
2023-10-06,12:12:14.000,279,11007520,13365,0,1696594333,13107.43144521,88.24305321000429,53533.983673920004
2023-10-06,12:12:15.000,279,11007499,13245,0,1696594334,13107.37081842,88.2923971199998,53533.885854240005
2023-10-06,12:12:16.000,279,11007504,13125,0,1696594335,13107.296719009995,88.25010234000365,53533.85790576001
2023-10-06,12:12:17.000,279,11007460,13445,0,1696594336,13107.30345531999,88.27124973000173,53533.899828479996
2023-10-06,12:12:18.000,279,11007512,13205,0,1696594337,13107.33040056,88.27124973000173,53533.885854240005
2023-10-06,12:12:19.000,279,11007470,13365,0,1696594338,13107.28324638999,88.28534799000045,53533.87188
2023-10-06,12:12:20.000,279,11007488,13285,0,1696594339,13107.20914698,88.26420060000237,53533.78104744001
2023-10-06,12:12:21.000,279,11007494,13045,0,1696594340,13107.24282852999,88.26420060000237,53533.79502168
2023-10-06,12:12:22.000,279,11007494,13085,0,1696594341,13107.26303745999,88.2923971199998,53533.87886712001
2023-10-06,12:12:23.000,279,11007471,13245,0,1696594342,13107.26303745999,88.30649537999852,53533.899828479996
2023-10-06,12:12:24.000,279,11007425,13205,0,1696594343,13107.236092219995,88.29944624999916,53533.78104744001
2023-10-06,12:12:25.000,279,11007484,12925,0,1696594344,13107.215883289995,88.26420060000237,53533.80899592001
2023-10-06,12:12:26.000,279,11007467,13365,0,1696594345,13107.14852019,88.27829886000109,53533.70418912
2023-10-06,12:12:27.000,279,11007528,12965,0,1696594346,13107.12831126,88.27124973000173,53533.79502168
2023-10-06,12:12:28.000,279,11007469,13365,0,1696594347,13107.16199280999,88.28534799000045,53533.836944400005
2023-10-06,12:12:29.000,279,11007502,13005,0,1696594348,13107.14178387999,88.2289549499983,53533.788034560006
2023-10-06,12:12:30.000,279,11007534,13325,0,1696594349,13107.10136601999,88.25715147000301,53533.71117624001
2023-10-06,12:12:31.000,279,11007490,13525,0,1696594350,13107.12831126,88.25715147000301,53533.74611184
2023-10-06,12:12:32.000,279,11007514,13005,0,1696594351,13107.20914698,88.20075843000086,53533.75309896
2023-10-06,12:12:33.000,279,11007507,13245,0,1696594352,13107.18220173999,88.1937093000015,53533.79502168
2023-10-06,12:12:34.000,279,11007506,13325,0,1696594353,13107.175465429995,88.21485668999958,53533.76008608001
2023-10-06,12:12:35.000,279,11007506,13085,0,1696594354,13107.16872912,88.17961104000278,53533.74611184
2023-10-06,12:12:36.000,279,11007510,13365,0,1696594355,13107.094629709994,88.17961104000278,53533.669253520005
2023-10-06,12:12:37.000,279,11007485,13205,0,1696594356,13107.114838639995,88.21485668999958,53533.67624064
2023-10-06,12:12:38.000,279,11007520,13245,0,1696594357,13107.18220173999,88.21485668999958,53533.788034560006
2023-10-06,12:12:39.000,279,11007499,12965,0,1696594358,13107.16199280999,88.20075843000086,53533.82995728001
2023-10-06,12:12:40.000,279,11007479,13405,0,1696594359,13107.135047569995,88.22190581999894,53533.70418912
2023-10-06,12:12:41.000,279,11007515,13245,0,1696594360,13107.14852019,88.2289549499983,53533.73912472001
2023-10-06,12:12:42.000,279,11007468,13285,0,1696594361,13107.175465429995,88.2289549499983,53533.74611184
2023-10-06,12:12:43.000,279,11007494,13165,0,1696594362,13107.04747554,88.24305321000429,53533.66226640001
2023-10-06,12:12:44.000,279,11007491,13405,0,1696594363,13107.06094815999,88.27829886000109,53533.70418912
2023-10-06,12:12:45.000,279,11007493,13205,0,1696594364,13107.08115708999,88.26420060000237,53533.767073200004
2023-10-06,12:12:46.000,279,11007470,13285,0,1696594365,13107.04747554,88.29944624999916,53533.718163360005
2023-10-06,12:12:47.000,279,11007482,13245,0,1696594366,13107.007057679999,88.29944624999916,53533.718163360005
2023-10-06,12:12:48.000,279,11007497,13085,0,1696594367,13107.10810233,88.2923971199998,53533.78104744001
2023-10-06,12:12:49.000,279,11007480,13325,0,1696594368,13107.034002919994,88.31354450999788,53533.73912472001
2023-10-06,12:12:50.000,279,11007478,13125,0,1696594369,13106.932958269994,88.34879016000195,53533.64829216
2023-10-06,12:12:51.000,279,11007497,13285,0,1696594370,13106.926221959999,88.31354450999788,53533.697202
2023-10-06,12:12:52.000,279,11007502,13245,0,1696594371,13106.879067789989,88.32764277000388,53533.64829216
2023-10-06,12:12:53.000,279,11007488,13365,0,1696594372,13106.939694579989,88.30649537999852,53533.70418912
2023-10-06,12:12:54.000,279,11007468,13205,0,1696594373,13106.926221959999,88.36993755000003,53533.74611184
2023-10-06,12:12:55.000,279,11007484,13445,0,1696594374,13106.872331479994,88.33469190000324,53533.75309896
2023-10-06,12:12:56.000,279,11007510,13005,0,1696594375,13106.757814209988,88.32764277000388,53533.6273308
2023-10-06,12:12:57.000,279,11007535,13765,0,1696594376,13106.852122549994,88.35583929000131,53533.67624064
2023-10-06,12:12:58.000,279,11007530,12965,0,1696594377,13106.825177309998,88.36993755000003,53533.69021488001
2023-10-06,12:12:59.000,279,11007500,13085,0,1696594378,13106.744341589998,88.38403580999875,53533.64130504001
2023-10-06,12:13:00.000,279,11007492,12845,0,1696594379,13106.791495759993,88.42633059000218,53533.64829216
2023-10-06,12:13:01.000,279,11007469,13365,0,1696594380,13106.676978490003,88.39813407000474,53533.63431792
2023-10-06,12:13:02.000,279,11007534,13125,0,1696594381,13106.683714799998,88.39813407000474,53533.63431792
2023-10-06,12:13:03.000,279,11007458,13165,0,1696594382,13106.683714799998,88.41223233000346,53533.65527928
2023-10-06,12:13:04.000,279,11007534,13125,0,1696594383,13106.703923729998,88.45452710999962,53533.697202
2023-10-06,12:13:05.000,279,11007542,12645,0,1696594384,13106.670242179993,88.43337972000154,53533.68322776
2023-10-06,12:13:06.000,279,11007525,13005,0,1696594385,13106.629824319993,88.44747798000026,53533.61335656001
2023-10-06,12:13:07.000,279,11007536,13285,0,1696594386,13106.602879079997,88.4756744999977,53533.60636944
2023-10-06,12:13:08.000,279,11007449,13085,0,1696594387,13106.616351700002,88.48977276000369,53533.6273308
2023-10-06,12:13:09.000,279,11007492,13285,0,1696594388,13106.582670149997,88.46157623999898,53533.69021488001
2023-10-06,12:13:10.000,279,11007498,13285,0,1696594389,13106.548988599992,88.46862536999834,53533.64130504001
2023-10-06,12:13:11.000,279,11007511,13325,0,1696594390,13106.542252289997,88.48272363000433,53533.57842096
2023-10-06,12:13:12.000,279,11007482,13045,0,1696594391,13106.575933840002,88.51092015000177,53533.65527928
2023-10-06,12:13:13.000,279,11007548,13445,0,1696594392,13106.535515980002,88.51796928000113,53533.669253520005
2023-10-06,12:13:14.000,279,11007494,13325,0,1696594393,13106.542252289997,88.53206753999984,53533.6273308
2023-10-06,12:13:15.000,279,11007514,13125,0,1696594394,13106.454680260002,88.58846058000199,53533.57143384001
2023-10-06,12:13:16.000,279,11007470,13525,0,1696594395,13106.447943949992,88.59550971000135,53533.564446719996
2023-10-06,12:13:17.000,279,11007458,13285,0,1696594396,13106.488361809992,88.64485362000414,53533.57842096
2023-10-06,12:13:18.000,279,11007507,13165,0,1696594397,13106.474889190002,88.6519027500035,53533.57842096
2023-10-06,12:13:19.000,279,11007473,12965,0,1696594398,13106.434471330002,88.67305014000158,53533.564446719996
2023-10-06,12:13:20.000,279,11007532,13085,0,1696594399,13106.367108229992,88.69419752999966,53533.52951112
2023-10-06,12:13:21.000,279,11007533,13165,0,1696594400,13106.468152879992,88.70124665999901,53533.59239520001
2023-10-06,12:13:22.000,279,11007500,13205,0,1696594401,13106.414262400001,88.72944318000373,53533.620343680006
2023-10-06,12:13:23.000,279,11007525,13285,0,1696594402,13106.447943949992,88.72944318000373,53533.57143384001
2023-10-06,12:13:24.000,279,11007544,13085,0,1696594403,13106.454680260002,88.70124665999901,53533.61335656001
2023-10-06,12:13:25.000,279,11007516,13125,0,1696594404,13106.420998709997,88.69419752999966,53533.50854976
2023-10-06,12:13:26.000,279,11007496,13205,0,1696594405,13106.441207639997,88.71534491999773,53533.51553688
2023-10-06,12:13:27.000,279,11007481,13205,0,1696594406,13106.575933840002,88.67305014000158,53533.59239520001
2023-10-06,12:13:28.000,279,11007499,13325,0,1696594407,13106.616351700002,88.67305014000158,53533.59239520001
2023-10-06,12:13:29.000,279,11007552,13085,0,1696594408,13106.623088009997,88.63780449000478,53533.57842096
2023-10-06,12:13:30.000,279,11007453,13245,0,1696594409,13106.629824319993,88.6871484000003,53533.49457552001
2023-10-06,12:13:31.000,279,11007541,13205,0,1696594410,13106.663505869998,88.63075535999815,53533.54348536001
2023-10-06,12:13:32.000,279,11007512,13285,0,1696594411,13106.724132659998,88.59550971000135,53533.564446719996
2023-10-06,12:13:33.000,279,11007508,13525,0,1696594412,13106.744341589998,88.65895188000286,53533.61335656001
2023-10-06,12:13:34.000,279,11007485,12925,0,1696594413,13106.751077899993,88.64485362000414,53533.620343680006
2023-10-06,12:13:35.000,279,11007485,13125,0,1696594414,13106.724132659998,88.70124665999901,53533.64130504001
2023-10-06,12:13:36.000,279,11007497,13205,0,1696594415,13106.690451109993,88.73649231000309,53533.60636944
2023-10-06,12:13:37.000,279,11007533,12925,0,1696594416,13106.744341589998,88.7505905700018,53533.65527928
2023-10-06,12:13:38.000,279,11007488,12925,0,1696594417,13106.690451109993,88.79288534999796,53533.61335656001
2023-10-06,12:13:39.000,279,11007487,13285,0,1696594418,13106.683714799998,88.7999344800046,53533.620343680006
2023-10-06,12:13:40.000,279,11007467,13045,0,1696594419,13106.582670149997,88.87042577999819,53533.57143384001
2023-10-06,12:13:41.000,279,11007508,13005,0,1696594420,13106.582670149997,88.90567143000226,53533.58540808
2023-10-06,12:13:42.000,279,11007496,13365,0,1696594421,13106.656769560002,88.8986223000029,53533.67624064
2023-10-06,12:13:43.000,279,11007478,13165,0,1696594422,13106.650033249993,88.9338679499997,53533.718163360005
2023-10-06,12:13:44.000,279,11007522,12845,0,1696594423,13106.616351700002,88.98321186000248,53533.71117624001
2023-10-06,12:13:45.000,279,11007513,13205,0,1696594424,13106.636560630002,89.04665403000399,53533.767073200004
2023-10-06,12:13:46.000,279,11007541,13245,0,1696594425,13106.535515980002,89.11714533000486,53533.64130504001
2023-10-06,12:13:47.000,279,11007467,13285,0,1696594426,13106.569197529992,89.1453418500023,53533.66226640001
2023-10-06,12:13:48.000,279,11007475,13005,0,1696594427,13106.609615389993,89.16648924000037,53533.71117624001
2023-10-06,12:13:49.000,279,11007482,13325,0,1696594428,13106.596142770002,89.18058749999909,53533.65527928
2023-10-06,12:13:50.000,279,11007502,13045,0,1696594429,13106.542252289997,89.19468575999781,53533.64829216
2023-10-06,12:13:51.000,279,11007454,13165,0,1696594430,13106.589406459992,89.22993141000188,53533.718163360005
2023-10-06,12:13:52.000,279,11007512,13005,0,1696594431,13106.650033249993,89.20173489000445,53533.79502168
2023-10-06,12:13:53.000,279,11007492,13525,0,1696594432,13106.656769560002,89.22288228000252,53533.76008608001
2023-10-06,12:13:54.000,279,11007475,13205,0,1696594433,13106.623088009997,89.22993141000188,53533.732137599996
2023-10-06,12:13:55.000,279,11007494,12965,0,1696594434,13106.602879079997,89.2087840200038,53533.64829216
2023-10-06,12:13:56.000,279,11007509,12925,0,1696594435,13106.650033249993,89.22288228000252,53533.68322776
2023-10-06,12:13:57.000,279,11007495,13085,0,1696594436,13106.703923729998,89.2087840200038,53533.732137599996
2023-10-06,12:13:58.000,279,11007456,13285,0,1696594437,13106.751077899993,89.20173489000445,53533.73912472001
2023-10-06,12:13:59.000,279,11007532,13285,0,1696594438,13106.791495759993,89.15944011000101,53533.78104744001
2023-10-06,12:14:00.000,279,11007493,13245,0,1696594439,13106.757814209988,89.1453418500023,53533.79502168
2023-10-06,12:14:01.000,279,11007553,13525,0,1696594440,13106.690451109993,89.15239098000166,53533.732137599996
2023-10-06,12:14:02.000,279,11007526,13445,0,1696594441,13106.730868969993,89.13829272000294,53533.74611184
2023-10-06,12:14:03.000,279,11007518,13045,0,1696594442,13106.724132659998,89.11714533000486,53533.767073200004
2023-10-06,12:14:04.000,279,11007496,12925,0,1696594443,13106.751077899993,89.13829272000294,53533.78104744001
2023-10-06,12:14:05.000,279,11007491,13125,0,1696594444,13106.623088009997,89.17353836999973,53533.70418912
2023-10-06,12:14:06.000,279,11007503,12965,0,1696594445,13106.629824319993,89.12419446000422,53533.72515048
2023-10-06,12:14:07.000,279,11007513,13165,0,1696594446,13106.683714799998,89.1453418500023,53533.84393152
2023-10-06,12:14:08.000,279,11007450,13125,0,1696594447,13106.690451109993,89.17353836999973,53533.79502168
2023-10-06,12:14:09.000,279,11007529,13245,0,1696594448,13106.656769560002,89.20173489000445,53533.81598304
2023-10-06,12:14:10.000,279,11007533,13285,0,1696594449,13106.569197529992,89.20173489000445,53533.732137599996
2023-10-06,12:14:11.000,279,11007485,13165,0,1696594450,13106.569197529992,89.18058749999909,53533.77406032
2023-10-06,12:14:12.000,279,11007520,13125,0,1696594451,13106.636560630002,89.27222618999804,53533.82995728001
2023-10-06,12:14:13.000,279,11007498,12965,0,1696594452,13106.602879079997,89.29337358000339,53533.836944400005
2023-10-06,12:14:14.000,279,11007518,13325,0,1696594453,13106.569197529992,89.30042271000275,53533.78104744001
2023-10-06,12:14:15.000,279,11007449,13285,0,1696594454,13106.602879079997,89.34976661999826,53533.885854240005
2023-10-06,12:14:16.000,279,11007485,13645,0,1696594455,13106.602879079997,89.36386488000426,53533.86489288
2023-10-06,12:14:17.000,279,11007535,13445,0,1696594456,13106.535515980002,89.38501227000233,53533.788034560006
2023-10-06,12:14:18.000,279,11007527,13045,0,1696594457,13106.589406459992,89.40615966000041,53533.79502168
2023-10-06,12:14:19.000,279,11007494,13165,0,1696594458,13106.616351700002,89.42025791999913,53533.836944400005
2023-10-06,12:14:20.000,279,11007472,13205,0,1696594459,13106.656769560002,89.47665096000128,53533.8020088
2023-10-06,12:14:21.000,279,11007511,13205,0,1696594460,13106.562461219997,89.46255270000256,53533.75309896
2023-10-06,12:14:22.000,279,11007513,13365,0,1696594461,13106.609615389993,89.51189660999808,53533.767073200004
2023-10-06,12:14:23.000,279,11007505,13085,0,1696594462,13106.751077899993,89.49074922,53533.899828479996
2023-10-06,12:14:24.000,279,11007502,13045,0,1696594463,13106.724132659998,89.52599487000407,53533.86489288
2023-10-06,12:14:25.000,279,11007529,13205,0,1696594464,13106.791495759993,89.56124052000087,53533.87886712001
2023-10-06,12:14:26.000,279,11007525,13285,0,1696594465,13106.798232069988,89.5894370399983,53533.80899592001
2023-10-06,12:14:27.000,279,11007486,13285,0,1696594466,13106.791495759993,89.61763356000301,53533.885854240005
2023-10-06,12:14:28.000,279,11007521,13445,0,1696594467,13106.872331479994,89.63878095000109,53533.87188
2023-10-06,12:14:29.000,279,11007494,13325,0,1696594468,13106.879067789989,89.65287920999981,53533.81598304
2023-10-06,12:14:30.000,279,11007523,13525,0,1696594469,13106.912749339994,89.7022231200026,53533.836944400005
2023-10-06,12:14:31.000,279,11007502,13005,0,1696594470,13106.912749339994,89.72337051000068,53533.89284136
2023-10-06,12:14:32.000,279,11007491,13485,0,1696594471,13106.946430889999,89.71632138000132,53533.87188
2023-10-06,12:14:33.000,279,11007493,13085,0,1696594472,13107.007057679999,89.76566529000411,53533.92777696001
2023-10-06,12:14:34.000,279,11007509,13445,0,1696594473,13107.007057679999,89.75861616000475,53533.85091864
2023-10-06,12:14:35.000,279,11007522,13325,0,1696594474,13106.986848749999,89.77976355000283,53533.87886712001
2023-10-06,12:14:36.000,279,11007482,13045,0,1696594475,13106.966639819999,89.78681268000219,53533.86489288
2023-10-06,12:14:37.000,279,11007490,12965,0,1696594476,13107.04747554,89.74451789999875,53533.92777696001
2023-10-06,12:14:38.000,279,11007499,13405,0,1696594477,13107.094629709994,89.75861616000475,53533.96271256
2023-10-06,12:14:39.000,279,11007504,13045,0,1696594478,13107.074420779994,89.79386181000154,53533.99066104
2023-10-06,12:14:40.000,279,11007462,13085,0,1696594479,13107.0878934,89.82910745999834,53533.92078984
2023-10-06,12:14:41.000,279,11007525,13285,0,1696594480,13107.12157494999,89.84320572000433,53533.99066104
2023-10-06,12:14:42.000,279,11007521,13325,0,1696594481,13107.074420779994,89.88550050000049,53533.983673920004
2023-10-06,12:14:43.000,279,11007503,13165,0,1696594482,13107.08115708999,89.91369701999793,53534.0116224
2023-10-06,12:14:44.000,279,11007451,13325,0,1696594483,13107.12831126,89.89959875999921,53534.004635280005
2023-10-06,12:14:45.000,279,11007491,13605,0,1696594484,13107.06768447,89.91369701999793,53533.955725440006
2023-10-06,12:14:46.000,279,11007511,13245,0,1696594485,13107.0878934,89.95599180000136,53533.96969968
2023-10-06,12:14:47.000,279,11007501,13765,0,1696594486,13107.14852019,89.948942670002,53534.13040344
2023-10-06,12:14:48.000,279,11007459,13325,0,1696594487,13107.20241066999,89.97713918999943,53534.08848072
2023-10-06,12:14:49.000,279,11007499,13245,0,1696594488,13107.135047569995,89.95599180000136,53534.053545120005
2023-10-06,12:14:50.000,279,11007519,13085,0,1696594489,13107.135047569995,89.9841883199988,53533.97668680001
2023-10-06,12:14:51.000,279,11007513,13325,0,1696594490,13107.155256499995,89.97713918999943,53534.004635280005
2023-10-06,12:14:52.000,279,11007480,13445,0,1696594491,13107.18220173999,89.97713918999943,53534.07450648001
2023-10-06,12:14:53.000,279,11007479,13245,0,1696594492,13107.215883289995,89.97713918999943,53534.123416320006
2023-10-06,12:14:54.000,279,11007504,13005,0,1696594493,13107.31019163,89.99828658000479,53534.16533904001
2023-10-06,12:14:55.000,279,11007522,13125,0,1696594494,13107.30345531999,89.96304093000072,53534.13739056
2023-10-06,12:14:56.000,279,11007499,13125,0,1696594495,13107.296719009995,90.02648310000222,53534.102454960004
2023-10-06,12:14:57.000,279,11007533,13405,0,1696594496,13107.40449996999,90.0123848400035,53534.14437768001
2023-10-06,12:14:58.000,279,11007510,12965,0,1696594497,13107.377554729996,90.01943397000286,53534.123416320006
2023-10-06,12:14:59.000,279,11007510,13045,0,1696594498,13107.36408210999,90.00533571000415,53534.11642920001
2023-10-06,12:15:00.000,279,11007520,12925,0,1696594499,13107.397763659996,90.00533571000415,53534.13040344
2023-10-06,12:15:01.000,279,11007522,13245,0,1696594500,13107.397763659996,90.0123848400035,53534.09546784001
2023-10-06,12:15:02.000,279,11007467,13085,0,1696594501,13107.492072000001,90.0123848400035,53534.24219736001
2023-10-06,12:15:03.000,279,11007489,13285,0,1696594502,13107.519017239996,89.9841883199988,53534.24219736001
2023-10-06,12:15:04.000,279,11007519,13165,0,1696594503,13107.532489860001,89.96304093000072,53534.2561716
2023-10-06,12:15:05.000,279,11007517,13125,0,1696594504,13107.465126759991,89.93484441000328,53534.21424888001
2023-10-06,12:15:06.000,279,11007504,12965,0,1696594505,13107.438181519996,89.93484441000328,53534.20027464
2023-10-06,12:15:07.000,279,11007525,13205,0,1696594506,13107.43144521,89.948942670002,53534.1863004
2023-10-06,12:15:08.000,279,11007479,13485,0,1696594507,13107.45165414,89.92779528000392,53534.21424888001
2023-10-06,12:15:09.000,279,11007484,13485,0,1696594508,13107.458390449996,89.91369701999793,53534.24918448
2023-10-06,12:15:10.000,279,11007520,13165,0,1696594509,13107.438181519996,89.95599180000136,53534.24219736001
2023-10-06,12:15:11.000,279,11007527,13245,0,1696594510,13107.45165414,89.91369701999793,53534.23521024
2023-10-06,12:15:12.000,279,11007526,13125,0,1696594511,13107.438181519996,89.93484441000328,53534.319055680004
2023-10-06,12:15:13.000,279,11007543,13245,0,1696594512,13107.417972589996,89.94189354000264,53534.28412008001
2023-10-06,12:15:14.000,279,11007556,13205,0,1696594513,13107.39102735,89.96304093000072,53534.319055680004
2023-10-06,12:15:15.000,279,11007477,13605,0,1696594514,13107.357345799996,89.99123744999815,53534.26315872001
2023-10-06,12:15:16.000,279,11007492,13325,0,1696594515,13107.2899827,90.03353223000158,53534.23521024
2023-10-06,12:15:17.000,279,11007497,13125,0,1696594516,13107.276510079995,90.02648310000222,53534.221236000005
2023-10-06,12:15:18.000,279,11007470,13205,0,1696594517,13107.36408210999,90.09697440000309,53534.33302992001
2023-10-06,12:15:19.000,279,11007471,13165,0,1696594518,13107.40449996999,90.11107266000181,53534.33302992001
2023-10-06,12:15:20.000,279,11007493,13325,0,1696594519,13107.41123628,90.13222004999989,53534.34700416
2023-10-06,12:15:21.000,279,11007457,12965,0,1696594520,13107.36408210999,90.1956622200014,53534.291107200006
2023-10-06,12:15:22.000,279,11007512,13125,0,1696594521,13107.424708899991,90.18861309000204,53534.388926880005
2023-10-06,12:15:23.000,279,11007538,13165,0,1696594522,13107.41123628,90.1956622200014,53534.38193976001
2023-10-06,12:15:24.000,279,11007483,13365,0,1696594523,13107.43144521,90.1956622200014,53534.34700416
2023-10-06,12:15:25.000,279,11007524,13205,0,1696594524,13107.397763659996,90.18156396000268,53534.291107200006
2023-10-06,12:15:26.000,279,11007505,13165,0,1696594525,13107.458390449996,90.15336743999796,53534.30508144
2023-10-06,12:15:27.000,279,11007550,13165,0,1696594526,13107.566171409992,90.1604165700046,53534.40988824001
2023-10-06,12:15:28.000,279,11007522,13005,0,1696594527,13107.566171409992,90.1604165700046,53534.40988824001
2023-10-06,12:15:29.000,279,11007508,13365,0,1696594528,13107.579644029996,90.11107266000181,53534.388926880005
2023-10-06,12:15:30.000,279,11007503,13045,0,1696594529,13107.579644029996,90.07582700999774,53534.319055680004
2023-10-06,12:15:31.000,279,11007505,13405,0,1696594530,13107.559435099996,90.02648310000222,53534.33302992001
2023-10-06,12:15:32.000,279,11007544,13165,0,1696594531,13107.667216059992,90.00533571000415,53534.388926880005
2023-10-06,12:15:33.000,279,11007552,13285,0,1696594532,13107.653743440002,90.03353223000158,53534.43084960001
2023-10-06,12:15:34.000,279,11007478,13325,0,1696594533,13107.680688679997,89.96304093000072,53534.486746560004
2023-10-06,12:15:35.000,279,11007484,13125,0,1696594534,13107.673952370002,89.948942670002,53534.437836720004
2023-10-06,12:15:36.000,279,11007488,12925,0,1696594535,13107.660479749997,89.948942670002,53534.458798080006
2023-10-06,12:15:37.000,279,11007505,12885,0,1696594536,13107.700897609997,89.90664788999857,53534.486746560004
2023-10-06,12:15:38.000,279,11007538,13365,0,1696594537,13107.667216059992,89.92074615000456,53534.458798080006
2023-10-06,12:15:39.000,279,11007504,13285,0,1696594538,13107.633534510001,89.90664788999857,53534.5356564
2023-10-06,12:15:40.000,279,11007489,13325,0,1696594539,13107.539226169996,89.91369701999793,53534.41687536
2023-10-06,12:15:41.000,279,11007475,12845,0,1696594540,13107.492072000001,89.90664788999857,53534.42386248
2023-10-06,12:15:42.000,279,11007461,13245,0,1696594541,13107.552698790001,89.91369701999793,53534.49373368
2023-10-06,12:15:43.000,279,11007496,13205,0,1696594542,13107.552698790001,89.88550050000049,53534.458798080006
2023-10-06,12:15:44.000,279,11007523,13565,0,1696594543,13107.545962479991,89.87845137000113,53534.5356564
2023-10-06,12:15:45.000,279,11007528,13085,0,1696594544,13107.498808309996,89.87140224000177,53534.45181096001
2023-10-06,12:15:46.000,279,11007456,13045,0,1696594545,13107.43144521,89.89959875999921,53534.45181096001
2023-10-06,12:15:47.000,279,11007537,13565,0,1696594546,13107.438181519996,89.91369701999793,53534.45181096001
2023-10-06,12:15:48.000,279,11007534,13445,0,1696594547,13107.47186307,89.88550050000049,53534.486746560004
2023-10-06,12:15:49.000,279,11007471,13205,0,1696594548,13107.47186307,89.87140224000177,53534.437836720004
2023-10-06,12:15:50.000,279,11007498,13005,0,1696594549,13107.444917829991,89.87845137000113,53534.458798080006
2023-10-06,12:15:51.000,279,11007498,13365,0,1696594550,13107.478599379996,89.8502548500037,53534.38193976001
2023-10-06,12:15:52.000,279,11007537,13765,0,1696594551,13107.579644029996,89.82205832999898,53534.47277232
2023-10-06,12:15:53.000,279,11007491,13125,0,1696594552,13107.593116650001,89.8361565899977,53534.437836720004
2023-10-06,12:15:54.000,279,11007519,13085,0,1696594553,13107.599852959996,89.8009109400009,53534.395914
2023-10-06,12:15:55.000,279,11007470,13245,0,1696594554,13107.613325580001,89.77976355000283,53534.458798080006
2023-10-06,12:15:56.000,279,11007539,12925,0,1696594555,13107.667216059992,89.8009109400009,53534.38193976001
2023-10-06,12:15:57.000,279,11007494,13125,0,1696594556,13107.680688679997,89.76566529000411,53534.37495264
2023-10-06,12:15:58.000,279,11007494,13205,0,1696594557,13107.774997020002,89.77976355000283,53534.51469504
2023-10-06,12:15:59.000,279,11007467,13045,0,1696594558,13107.808678569992,89.75156702999811,53534.51469504
2023-10-06,12:16:00.000,279,11007533,13005,0,1696594559,13107.842360119997,89.75861616000475,53534.51469504
2023-10-06,12:16:01.000,279,11007558,13205,0,1696594560,13107.889514289993,89.7374687699994,53534.50072080001
2023-10-06,12:16:02.000,279,11007520,13365,0,1696594561,13107.849096429993,89.75861616000475,53534.47277232
2023-10-06,12:16:03.000,279,11007527,13325,0,1696594562,13107.849096429993,89.7374687699994,53534.44482384
2023-10-06,12:16:04.000,279,11007547,13485,0,1696594563,13107.916459530003,89.72337051000068,53534.50072080001
2023-10-06,12:16:05.000,279,11007500,13285,0,1696594564,13107.862569049998,89.73041964000004,53534.4657852
2023-10-06,12:16:06.000,279,11007521,13325,0,1696594565,13107.896250600003,89.72337051000068,53534.50072080001
2023-10-06,12:16:07.000,279,11007512,12925,0,1696594566,13107.983822629998,89.77271442000347,53534.59854048001
2023-10-06,12:16:08.000,279,11007531,13085,0,1696594567,13107.963613699998,89.75861616000475,53534.57757912001
2023-10-06,12:16:09.000,279,11007465,13325,0,1696594568,13107.977086319988,89.78681268000219,53534.556617760005
2023-10-06,12:16:10.000,279,11007518,13245,0,1696594569,13107.849096429993,89.77976355000283,53534.52168216
2023-10-06,12:16:11.000,279,11007469,13005,0,1696594570,13107.862569049998,89.81500919999962,53534.5356564
2023-10-06,12:16:12.000,279,11007483,13165,0,1696594571,13107.876041670002,89.80796007000026,53534.57757912001
2023-10-06,12:16:13.000,279,11007504,13445,0,1696594572,13107.876041670002,89.82205832999898,53534.556617760005
2023-10-06,12:16:14.000,279,11007491,13645,0,1696594573,13107.902986909998,89.79386181000154,53534.654437440004
2023-10-06,12:16:15.000,279,11007531,13405,0,1696594574,13107.828887499993,89.84320572000433,53534.56360488
2023-10-06,12:16:16.000,279,11007512,13365,0,1696594575,13107.835623810002,89.81500919999962,53534.61950184001
2023-10-06,12:16:17.000,279,11007500,13085,0,1696594576,13107.808678569992,89.82205832999898,53534.56360488
2023-10-06,12:16:18.000,279,11007486,13125,0,1696594577,13107.862569049998,89.8009109400009,53534.556617760005
2023-10-06,12:16:19.000,279,11007485,13205,0,1696594578,13107.849096429993,89.81500919999962,53534.61950184001
2023-10-06,12:16:20.000,279,11007522,12925,0,1696594579,13107.889514289993,89.80796007000026,53534.59155336
2023-10-06,12:16:21.000,279,11007488,13165,0,1696594580,13107.849096429993,89.87845137000113,53534.57757912001
2023-10-06,12:16:22.000,279,11007535,13445,0,1696594581,13107.896250600003,89.89254962999985,53534.605527600004
2023-10-06,12:16:23.000,279,11007501,12925,0,1696594582,13107.970350009993,89.86435311000241,53534.61251472
2023-10-06,12:16:24.000,279,11007504,13205,0,1696594583,13108.030976799993,89.88550050000049,53534.654437440004
2023-10-06,12:16:25.000,279,11007458,13125,0,1696594584,13108.017504179988,89.88550050000049,53534.63347608
2023-10-06,12:16:26.000,279,11007535,13165,0,1696594585,13107.990558939993,89.86435311000241,53534.52168216
2023-10-06,12:16:27.000,279,11007445,13205,0,1696594586,13108.030976799993,89.89959875999921,53534.57757912001
2023-10-06,12:16:28.000,279,11007519,13045,0,1696594587,13108.152230379994,89.84320572000433,53534.59155336
2023-10-06,12:16:29.000,279,11007511,13325,0,1696594588,13108.158966689989,89.87845137000113,53534.605527600004
2023-10-06,12:16:30.000,279,11007525,13245,0,1696594589,13108.17917561999,89.86435311000241,53534.570592
2023-10-06,12:16:31.000,279,11007509,13245,0,1696594590,13108.212857169994,89.87845137000113,53534.570592
2023-10-06,12:16:32.000,279,11007477,13445,0,1696594591,13108.32737444,89.87845137000113,53534.6404632
2023-10-06,12:16:33.000,279,11007534,13405,0,1696594592,13108.374528609995,89.86435311000241,53534.675398800005
2023-10-06,12:16:34.000,279,11007501,13165,0,1696594593,13108.394737539995,89.87140224000177,53534.6404632
2023-10-06,12:16:35.000,279,11007504,13285,0,1696594594,13108.40147384999,89.85730398000305,53534.61950184001
2023-10-06,12:16:36.000,279,11007537,13285,0,1696594595,13108.414946469995,89.82910745999834,53534.61950184001
2023-10-06,12:16:37.000,279,11007489,13085,0,1696594596,13108.48904588,89.82205832999898,53534.63347608
2023-10-06,12:16:38.000,279,11007501,13205,0,1696594597,13108.52272742999,89.8009109400009,53534.6404632
2023-10-06,12:16:39.000,279,11007510,13165,0,1696594598,13108.54967267,89.77976355000283,53534.675398800005
2023-10-06,12:16:40.000,279,11007507,13005,0,1696594599,13108.54967267,89.75156702999811,53534.63347608
2023-10-06,12:16:41.000,279,11007519,13005,0,1696594600,13108.556408979995,89.76566529000411,53534.71732152001
2023-10-06,12:16:42.000,279,11007528,13245,0,1696594601,13108.556408979995,89.73041964000004,53534.68238592
2023-10-06,12:16:43.000,279,11007483,13285,0,1696594602,13108.58335421999,89.72337051000068,53534.73828288
2023-10-06,12:16:44.000,279,11007501,13445,0,1696594603,13108.637244699996,89.66697746999853,53534.68937304
2023-10-06,12:16:45.000,279,11007471,13365,0,1696594604,13108.54293635999,89.72337051000068,53534.61950184001
2023-10-06,12:16:46.000,279,11007490,13285,0,1696594605,13108.59009053,89.68812486000388,53534.66841168001
2023-10-06,12:16:47.000,279,11007520,13325,0,1696594606,13108.643981009991,89.67402659999789,53534.73129576
2023-10-06,12:16:48.000,279,11007497,13485,0,1696594607,13108.664189939991,89.65287920999981,53534.75225712
2023-10-06,12:16:49.000,279,11007511,13485,0,1696594608,13108.62377207999,89.66697746999853,53534.724308640005
2023-10-06,12:16:50.000,279,11007479,13325,0,1696594609,13108.59009053,89.67402659999789,53534.68937304
2023-10-06,12:16:51.000,279,11007518,13085,0,1696594610,13108.56314528999,89.68812486000388,53534.70334728
2023-10-06,12:16:52.000,279,11007540,13285,0,1696594611,13108.56314528999,89.63878095000109,53534.73828288
2023-10-06,12:16:53.000,279,11007506,13445,0,1696594612,13108.596826839996,89.65287920999981,53534.75225712
2023-10-06,12:16:54.000,279,11007469,13205,0,1696594613,13108.61029946,89.68107573000452,53534.74527000001
2023-10-06,12:16:55.000,279,11007482,13165,0,1696594614,13108.54293635999,89.7022231200026,53534.74527000001
2023-10-06,12:16:56.000,279,11007535,12965,0,1696594615,13108.5698816,89.70927225000196,53534.74527000001
2023-10-06,12:16:57.000,279,11007470,12965,0,1696594616,13108.56314528999,89.7022231200026,53534.73828288
2023-10-06,12:16:58.000,279,11007454,13125,0,1696594617,13108.58335421999,89.68107573000452,53534.69636016001
2023-10-06,12:16:59.000,279,11007515,13405,0,1696594618,13108.59009053,89.67402659999789,53534.773218480004
2023-10-06,12:17:00.000,279,11007502,13405,0,1696594619,13108.52272742999,89.71632138000132,53534.66841168001
2023-10-06,12:17:01.000,279,11007515,13645,0,1696594620,13108.475573259995,89.71632138000132,53534.675398800005
2023-10-06,12:17:02.000,279,11007537,13405,0,1696594621,13108.556408979995,89.68812486000388,53534.773218480004
2023-10-06,12:17:03.000,279,11007463,13085,0,1696594622,13108.54967267,89.69517399000324,53534.7802056
2023-10-06,12:17:04.000,279,11007496,13365,0,1696594623,13108.50925481,89.7374687699994,53534.75225712
2023-10-06,12:17:05.000,279,11007538,13445,0,1696594624,13108.52272742999,89.7374687699994,53534.73828288
2023-10-06,12:17:06.000,279,11007525,13405,0,1696594625,13108.455364329995,89.77976355000283,53534.70334728
2023-10-06,12:17:07.000,279,11007527,13445,0,1696594626,13108.46210063999,89.77976355000283,53534.70334728
2023-10-06,12:17:08.000,279,11007534,12925,0,1696594627,13108.46883695,89.77976355000283,53534.74527000001
2023-10-06,12:17:09.000,279,11007517,13445,0,1696594628,13108.38800123,89.82205832999898,53534.66841168001
2023-10-06,12:17:10.000,279,11007512,13525,0,1696594629,13108.44189170999,89.82910745999834,53534.71732152001
2023-10-06,12:17:11.000,279,11007524,13405,0,1696594630,13108.46210063999,89.8361565899977,53534.773218480004
2023-10-06,12:17:12.000,279,11007528,13165,0,1696594631,13108.495782189995,89.88550050000049,53534.76623136001
2023-10-06,12:17:13.000,279,11007485,13445,0,1696594632,13108.495782189995,89.87140224000177,53534.724308640005
2023-10-06,12:17:14.000,279,11007471,13245,0,1696594633,13108.495782189995,89.87140224000177,53534.7103344
2023-10-06,12:17:15.000,279,11007480,13005,0,1696594634,13108.475573259995,89.89959875999921,53534.71732152001
2023-10-06,12:17:16.000,279,11007540,13165,0,1696594635,13108.52272742999,89.89959875999921,53534.70334728
2023-10-06,12:17:17.000,279,11007497,13125,0,1696594636,13108.617035769996,89.88550050000049,53534.75924424
2023-10-06,12:17:18.000,279,11007499,13125,0,1696594637,13108.704607799991,89.87140224000177,53534.773218480004
2023-10-06,12:17:19.000,279,11007496,12925,0,1696594638,13108.711344110001,89.87845137000113,53534.74527000001
2023-10-06,12:17:20.000,279,11007457,13085,0,1696594639,13108.785443519992,89.8502548500037,53534.70334728
2023-10-06,12:17:21.000,279,11007566,13285,0,1696594640,13108.873015550002,89.79386181000154,53534.7802056
2023-10-06,12:17:22.000,279,11007510,13445,0,1696594641,13108.933642340002,89.82205832999898,53534.74527000001
2023-10-06,12:17:23.000,279,11007527,13245,0,1696594642,13109.007741749992,89.77271442000347,53534.76623136001
2023-10-06,12:17:24.000,279,11007521,13045,0,1696594643,13109.068368539993,89.77271442000347,53534.724308640005
2023-10-06,12:17:25.000,279,11007518,13085,0,1696594644,13109.041423299997,89.75861616000475,53534.7802056
2023-10-06,12:17:26.000,279,11007517,13325,0,1696594645,13109.115522710003,89.7374687699994,53534.773218480004
2023-10-06,12:17:27.000,279,11007512,13165,0,1696594646,13109.236776289988,89.76566529000411,53534.88501240001
2023-10-06,12:17:28.000,279,11007492,13245,0,1696594647,13109.230039979993,89.75156702999811,53534.88501240001
2023-10-06,12:17:29.000,279,11007514,13405,0,1696594648,13109.223303669998,89.7374687699994,53534.92693512
2023-10-06,12:17:30.000,279,11007514,13325,0,1696594649,13109.149204259993,89.75861616000475,53534.80116696
2023-10-06,12:17:31.000,279,11007486,13525,0,1696594650,13109.162676879998,89.71632138000132,53534.85706392
2023-10-06,12:17:32.000,279,11007478,13205,0,1696594651,13109.162676879998,89.78681268000219,53534.891999520005
2023-10-06,12:17:33.000,279,11007499,13245,0,1696594652,13109.155940569988,89.80796007000026,53534.919948
2023-10-06,12:17:34.000,279,11007505,13365,0,1696594653,13109.142467949998,89.82205832999898,53534.891999520005
2023-10-06,12:17:35.000,279,11007576,13045,0,1696594654,13109.061632229997,89.84320572000433,53534.92693512
2023-10-06,12:17:36.000,279,11007503,13085,0,1696594655,13108.994269130002,89.82205832999898,53534.891999520005
2023-10-06,12:17:37.000,279,11007532,13325,0,1696594656,13109.021214369997,89.8361565899977,53534.91296088001
2023-10-06,12:17:38.000,279,11007534,13285,0,1696594657,13108.967323889992,89.8361565899977,53534.93392224001
2023-10-06,12:17:39.000,279,11007527,13285,0,1696594658,13108.926906029992,89.8361565899977,53534.891999520005
2023-10-06,12:17:40.000,279,11007533,13405,0,1696594659,13108.825861379992,89.8502548500037,53534.87103816
2023-10-06,12:17:41.000,279,11007487,13285,0,1696594660,13108.832597690001,89.84320572000433,53534.87802528
2023-10-06,12:17:42.000,279,11007511,13365,0,1696594661,13108.933642340002,89.8361565899977,53534.92693512
2023-10-06,12:17:43.000,279,11007453,13285,0,1696594662,13108.926906029992,89.82910745999834,53534.95488360001
2023-10-06,12:17:44.000,279,11007524,13325,0,1696594663,13108.960587579997,89.81500919999962,53534.97584496
2023-10-06,12:17:45.000,279,11007526,13765,0,1696594664,13108.953851270002,89.82205832999898,53534.98283208001
2023-10-06,12:17:46.000,279,11007537,13485,0,1696594665,13108.893224480002,89.79386181000154,53534.843089680006
2023-10-06,12:17:47.000,279,11007494,13285,0,1696594666,13108.953851270002,89.77271442000347,53534.90597376
2023-10-06,12:17:48.000,279,11007470,13205,0,1696594667,13109.014478060002,89.76566529000411,53534.92693512
2023-10-06,12:17:49.000,279,11007463,13325,0,1696594668,13109.021214369997,89.7022231200026,53534.891999520005
2023-10-06,12:17:50.000,279,11007457,13325,0,1696594669,13109.034686990002,89.75861616000475,53534.891999520005
2023-10-06,12:17:51.000,279,11007484,13245,0,1696594670,13109.048159609993,89.68812486000388,53534.88501240001
2023-10-06,12:17:52.000,279,11007472,13605,0,1696594671,13109.122259019998,89.65992833999917,53534.989819200004
2023-10-06,12:17:53.000,279,11007520,12965,0,1696594672,13109.155940569988,89.62468269000237,53534.919948
2023-10-06,12:17:54.000,279,11007502,13165,0,1696594673,13109.155940569988,89.57533877999958,53534.87103816
2023-10-06,12:17:55.000,279,11007482,13325,0,1696594674,13109.135731640003,89.5541913900015,53534.88501240001
2023-10-06,12:17:56.000,279,11007491,13005,0,1696594675,13109.149204259993,89.57533877999958,53534.88501240001
2023-10-06,12:17:57.000,279,11007553,13205,0,1696594676,13109.169413189993,89.53304400000343,53534.93392224001
2023-10-06,12:17:58.000,279,11007523,13205,0,1696594677,13109.149204259993,89.56124052000087,53534.85706392
2023-10-06,12:17:59.000,279,11007492,13125,0,1696594678,13109.182885809998,89.49779834999936,53534.98283208001
2023-10-06,12:18:00.000,279,11007507,13325,0,1696594679,13109.169413189993,89.49074922,53534.93392224001
2023-10-06,12:18:01.000,279,11007545,13365,0,1696594680,13109.203094739998,89.46960183000192,53534.94789648
2023-10-06,12:18:02.000,279,11007505,13365,0,1696594681,13109.162676879998,89.50484747999872,53534.940909360004
2023-10-06,12:18:03.000,279,11007487,13245,0,1696594682,13109.155940569988,89.47665096000128,53534.93392224001
2023-10-06,12:18:04.000,279,11007537,13405,0,1696594683,13109.162676879998,89.4555035700032,53534.961870720006
2023-10-06,12:18:05.000,279,11007494,13205,0,1696594684,13109.128995329993,89.44140531000448,53534.90597376
2023-10-06,12:18:06.000,279,11007515,13245,0,1696594685,13109.155940569988,89.43435617999785,53534.91296088001
2023-10-06,12:18:07.000,279,11007534,13445,0,1696594686,13109.236776289988,89.42025791999913,53534.989819200004
2023-10-06,12:18:08.000,279,11007529,13205,0,1696594687,13109.243512599998,89.42730704999849,53535.04571616
2023-10-06,12:18:09.000,279,11007531,13085,0,1696594688,13109.243512599998,89.42730704999849,53535.03174192001
2023-10-06,12:18:10.000,279,11007490,12965,0,1696594689,13109.223303669998,89.42730704999849,53534.92693512
2023-10-06,12:18:11.000,279,11007532,12965,0,1696594690,13109.243512599998,89.46255270000256,53534.97584496
2023-10-06,12:18:12.000,279,11007526,13285,0,1696594691,13109.270457839993,89.49779834999936,53534.99680632
2023-10-06,12:18:13.000,279,11007532,13325,0,1696594692,13109.337820939989,89.49779834999936,53535.04571616
2023-10-06,12:18:14.000,279,11007556,13565,0,1696594693,13109.364766179999,89.53304400000343,53535.03872904
2023-10-06,12:18:15.000,279,11007516,13205,0,1696594694,13109.39844772999,89.49779834999936,53535.0247548
2023-10-06,12:18:16.000,279,11007481,13045,0,1696594695,13109.425392969999,89.53304400000343,53535.010780560006
2023-10-06,12:18:17.000,279,11007495,13125,0,1696594696,13109.49949237999,89.48370009000064,53535.05270328001
2023-10-06,12:18:18.000,279,11007543,13005,0,1696594697,13109.47928344999,89.51189660999808,53535.059690400005
2023-10-06,12:18:19.000,279,11007487,13165,0,1696594698,13109.553382859995,89.51189660999808,53534.989819200004
2023-10-06,12:18:20.000,279,11007485,13285,0,1696594699,13109.50622869,89.48370009000064,53535.010780560006
2023-10-06,12:18:21.000,279,11007484,13485,0,1696594700,13109.52643762,89.48370009000064,53535.06667752
2023-10-06,12:18:22.000,279,11007539,13285,0,1696594701,13109.58706441,89.42025791999913,53535.08065176001
2023-10-06,12:18:23.000,279,11007514,13085,0,1696594702,13109.60053702999,89.36386488000426,53535.157510080004
2023-10-06,12:18:24.000,279,11007540,13285,0,1696594703,13109.634218579995,89.36386488000426,53535.12257448001
2023-10-06,12:18:25.000,279,11007484,13245,0,1696594704,13109.62748227,89.32861923000019,53535.14353584
2023-10-06,12:18:26.000,279,11007476,12765,0,1696594705,13109.553382859995,89.27222618999804,53535.03872904
2023-10-06,12:18:27.000,279,11007555,13285,0,1696594706,13109.553382859995,89.23698054000124,53535.094626
2023-10-06,12:18:28.000,279,11007503,13245,0,1696594707,13109.53991023999,89.19468575999781,53535.12257448001
2023-10-06,12:18:29.000,279,11007551,13325,0,1696594708,13109.49949237999,89.15239098000166,53535.10161312001
2023-10-06,12:18:30.000,279,11007466,12965,0,1696594709,13109.49949237999,89.13829272000294,53535.10161312001
2023-10-06,12:18:31.000,279,11007481,13165,0,1696594710,13109.492756069994,89.06075229000271,53535.10161312001
2023-10-06,12:18:32.000,279,11007492,13085,0,1696594711,13109.53991023999,89.01845750999928,53535.18545856
2023-10-06,12:18:33.000,279,11007527,13285,0,1696594712,13109.512964999994,88.94091707999905,53535.17148432001
2023-10-06,12:18:34.000,279,11007512,13045,0,1696594713,13109.47928344999,88.90567143000226,53535.129561600006
2023-10-06,12:18:35.000,279,11007543,13285,0,1696594714,13109.432129279994,88.81403274000331,53535.08065176001
2023-10-06,12:18:36.000,279,11007484,13165,0,1696594715,13109.39844772999,88.77173795999988,53535.07366464
2023-10-06,12:18:37.000,279,11007526,13285,0,1696594716,13109.391711419994,88.74354144000245,53535.08065176001
2023-10-06,12:18:38.000,279,11007509,13205,0,1696594717,13109.512964999994,88.70829578999837,53535.129561600006
2023-10-06,12:18:39.000,279,11007526,13605,0,1696594718,13109.432129279994,88.63780449000478,53535.108600240004
2023-10-06,12:18:40.000,279,11007518,13045,0,1696594719,13109.46581083,88.63075535999815,53535.094626
2023-10-06,12:18:41.000,279,11007479,12965,0,1696594720,13109.50622869,88.61665709999943,53535.15052296001
2023-10-06,12:18:42.000,279,11007498,13325,0,1696594721,13109.49949237999,88.58141145000263,53535.11558736
2023-10-06,12:18:43.000,279,11007462,13485,0,1696594722,13109.47928344999,88.59550971000135,53535.094626
2023-10-06,12:18:44.000,279,11007536,13405,0,1696594723,13109.512964999994,88.58141145000263,53535.17148432001
2023-10-06,12:18:45.000,279,11007532,13125,0,1696594724,13109.46581083,88.57436232000327,53535.11558736
2023-10-06,12:18:46.000,279,11007520,13285,0,1696594725,13109.533173929995,88.60255884000071,53535.108600240004
2023-10-06,12:18:47.000,279,11007512,13245,0,1696594726,13109.56011916999,88.57436232000327,53535.157510080004
2023-10-06,12:18:48.000,279,11007492,13205,0,1696594727,13109.53991023999,88.58846058000199,53535.178471440006
2023-10-06,12:18:49.000,279,11007591,13205,0,1696594728,13109.50622869,88.59550971000135,53535.178471440006
2023-10-06,12:18:50.000,279,11007451,13165,0,1696594729,13109.49949237999,88.63780449000478,53535.18545856
2023-10-06,12:18:51.000,279,11007548,13405,0,1696594730,13109.472547139994,88.62370622999879,53535.15052296001
2023-10-06,12:18:52.000,279,11007471,12925,0,1696594731,13109.47928344999,88.67305014000158,53535.19244568
2023-10-06,12:18:53.000,279,11007519,13165,0,1696594732,13109.47928344999,88.71534491999773,53535.24135552
2023-10-06,12:18:54.000,279,11007480,13285,0,1696594733,13109.49949237999,88.74354144000245,53535.24135552
2023-10-06,12:18:55.000,279,11007477,13445,0,1696594734,13109.48601976,88.72944318000373,53535.18545856
2023-10-06,12:18:56.000,279,11007502,13525,0,1696594735,13109.432129279994,88.70124665999901,53535.22039416001
2023-10-06,12:18:57.000,279,11007517,13325,0,1696594736,13109.49949237999,88.72944318000373,53535.24834264001
2023-10-06,12:18:58.000,279,11007489,13125,0,1696594737,13109.45907451999,88.74354144000245,53535.227381280005
2023-10-06,12:18:59.000,279,11007515,13165,0,1696594738,13109.47928344999,88.74354144000245,53535.20641992
2023-10-06,12:19:00.000,279,11007495,13445,0,1696594739,13109.384975109999,88.76468883000052,53535.15052296001
2023-10-06,12:19:01.000,279,11007490,13245,0,1696594740,13109.364766179999,88.70124665999901,53535.12257448001
2023-10-06,12:19:02.000,279,11007494,13565,0,1696594741,13109.46581083,88.7505905700018,53535.276291120004
2023-10-06,12:19:03.000,279,11007532,13165,0,1696594742,13109.47928344999,88.68009927000094,53535.26930400001
2023-10-06,12:19:04.000,279,11007477,13045,0,1696594743,13109.46581083,88.68009927000094,53535.18545856
2023-10-06,12:19:05.000,279,11007560,13245,0,1696594744,13109.48601976,88.6519027500035,53535.2343684
2023-10-06,12:19:06.000,279,11007537,13405,0,1696594745,13109.432129279994,88.6519027500035,53535.157510080004
2023-10-06,12:19:07.000,279,11007563,13245,0,1696594746,13109.425392969999,88.64485362000414,53535.129561600006
2023-10-06,12:19:08.000,279,11007536,13205,0,1696594747,13109.43886558999,88.62370622999879,53535.19943280001
2023-10-06,12:19:09.000,279,11007497,13245,0,1696594748,13109.41865665999,88.62370622999879,53535.26231688
2023-10-06,12:19:10.000,279,11007512,13325,0,1696594749,13109.351293559994,88.60960797000007,53535.18545856
2023-10-06,12:19:11.000,279,11007489,13525,0,1696594750,13109.384975109999,88.57436232000327,53535.22039416001
2023-10-06,12:19:12.000,279,11007532,13005,0,1696594751,13109.445601899999,88.56026406000456,53535.26231688
2023-10-06,12:19:13.000,279,11007546,13325,0,1696594752,13109.405184039999,88.53206753999984,53535.24135552
2023-10-06,12:19:14.000,279,11007528,13045,0,1696594753,13109.358029869989,88.51796928000113,53535.178471440006
2023-10-06,12:19:15.000,279,11007504,13045,0,1696594754,13109.317612009989,88.49682189000305,53535.157510080004
2023-10-06,12:19:16.000,279,11007503,13085,0,1696594755,13109.277194149989,88.49682189000305,53535.08763888
2023-10-06,12:19:17.000,279,11007490,13005,0,1696594756,13109.310875699994,88.48977276000369,53535.157510080004
2023-10-06,12:19:18.000,279,11007547,13245,0,1696594757,13109.337820939989,88.4756744999977,53535.24135552
2023-10-06,12:19:19.000,279,11007517,13165,0,1696594758,13109.310875699994,88.4404288500009,53535.157510080004
2023-10-06,12:19:20.000,279,11007529,13405,0,1696594759,13109.256985219989,88.4404288500009,53535.1644972
2023-10-06,12:19:21.000,279,11007573,13325,0,1696594760,13109.277194149989,88.38403580999875,53535.178471440006
2023-10-06,12:19:22.000,279,11007538,13165,0,1696594761,13109.263721529998,88.39813407000474,53535.15052296001
2023-10-06,12:19:23.000,279,11007525,13125,0,1696594762,13109.250248909993,88.41223233000346,53535.10161312001
2023-10-06,12:19:24.000,279,11007548,13005,0,1696594763,13109.277194149989,88.39813407000474,53535.1644972
2023-10-06,12:19:25.000,279,11007512,13445,0,1696594764,13109.283930459998,88.36993755000003,53535.059690400005
2023-10-06,12:19:26.000,279,11007499,13405,0,1696594765,13109.283930459998,88.36288842000067,53535.059690400005
2023-10-06,12:19:27.000,279,11007521,13125,0,1696594766,13109.337820939989,88.31354450999788,53535.13654872
2023-10-06,12:19:28.000,279,11007473,13205,0,1696594767,13109.391711419994,88.28534799000045,53535.094626
2023-10-06,12:19:29.000,279,11007546,13005,0,1696594768,13109.425392969999,88.25715147000301,53535.07366464
2023-10-06,12:19:30.000,279,11007526,13525,0,1696594769,13109.41865665999,88.25010234000365,53535.059690400005
2023-10-06,12:19:31.000,279,11007543,13085,0,1696594770,13109.46581083,88.22190581999894,53535.03872904
2023-10-06,12:19:32.000,279,11007512,12925,0,1696594771,13109.53991023999,88.24305321000429,53535.06667752
2023-10-06,12:19:33.000,279,11007509,13125,0,1696594772,13109.56011916999,88.26420060000237,53535.05270328001
2023-10-06,12:19:34.000,279,11007501,13325,0,1696594773,13109.593800719995,88.25715147000301,53535.04571616
2023-10-06,12:19:35.000,279,11007492,12965,0,1696594774,13109.614009649995,88.25715147000301,53535.06667752
2023-10-06,12:19:36.000,279,11007518,13245,0,1696594775,13109.60053702999,88.2289549499983,53535.05270328001
2023-10-06,12:19:37.000,279,11007509,13285,0,1696594776,13109.654427509995,88.24305321000429,53535.08763888
2023-10-06,12:19:38.000,279,11007514,13125,0,1696594777,13109.62748227,88.27124973000173,53535.094626
2023-10-06,12:19:39.000,279,11007517,13325,0,1696594778,13109.614009649995,88.27124973000173,53535.08065176001
2023-10-06,12:19:40.000,279,11007513,13165,0,1696594779,13109.614009649995,88.26420060000237,53535.00379344001
2023-10-06,12:19:41.000,279,11007482,13285,0,1696594780,13109.62074595999,88.27124973000173,53534.989819200004
2023-10-06,12:19:42.000,279,11007483,13205,0,1696594781,13109.654427509995,88.24305321000429,53535.094626
2023-10-06,12:19:43.000,279,11007515,13405,0,1696594782,13109.694845369995,88.2289549499983,53535.08065176001
2023-10-06,12:19:44.000,279,11007500,13405,0,1696594783,13109.694845369995,88.26420060000237,53535.10161312001
2023-10-06,12:19:45.000,279,11007500,13205,0,1696594784,13109.674636439995,88.22190581999894,53535.010780560006
2023-10-06,12:19:46.000,279,11007490,13325,0,1696594785,13109.60727334,88.25010234000365,53534.96885784
2023-10-06,12:19:47.000,279,11007515,13125,0,1696594786,13109.6476912,88.22190581999894,53535.010780560006
2023-10-06,12:19:48.000,279,11007547,13045,0,1696594787,13109.62074595999,88.1937093000015,53535.0247548
2023-10-06,12:19:49.000,279,11007519,13165,0,1696594788,13109.654427509995,88.1937093000015,53534.99680632
2023-10-06,12:19:50.000,279,11007516,13205,0,1696594789,13109.60727334,88.15141451999807,53534.94789648
2023-10-06,12:19:51.000,279,11007516,12925,0,1696594790,13109.634218579995,88.14436538999871,53535.010780560006
2023-10-06,12:19:52.000,279,11007541,13445,0,1696594791,13109.72179060999,88.10911974000192,53535.04571616
2023-10-06,12:19:53.000,279,11007526,13485,0,1696594792,13109.70158167999,88.08092322000448,53535.010780560006
2023-10-06,12:19:54.000,279,11007490,12805,0,1696594793,13109.72179060999,88.05272669999977,53534.989819200004
2023-10-06,12:19:55.000,279,11007485,13085,0,1696594794,13109.72852692,88.03157931000169,53534.961870720006
2023-10-06,12:19:56.000,279,11007510,13125,0,1696594795,13109.72179060999,87.9963336600049,53534.961870720006
2023-10-06,12:19:57.000,279,11007520,13205,0,1696594796,13109.72179060999,87.98928452999826,53534.94789648
2023-10-06,12:19:58.000,279,11007512,13245,0,1696594797,13109.76894478,87.96108801000082,53535.0247548
2023-10-06,12:19:59.000,279,11007505,13365,0,1696594798,13109.82283525999,87.91174409999803,53534.99680632
2023-10-06,12:20:00.000,279,11007553,13245,0,1696594799,13109.84304418999,87.93289149000339,53535.01776768
2023-10-06,12:20:01.000,279,11007530,13205,0,1696594800,13109.78241739999,87.89764583999931,53535.010780560006
2023-10-06,12:20:02.000,279,11007499,13205,0,1696594801,13109.82957157,87.91879323000467,53534.94789648
2023-10-06,12:20:03.000,279,11007522,12965,0,1696594802,13109.80936264,87.91879323000467,53534.92693512
2023-10-06,12:20:04.000,279,11007489,13325,0,1696594803,13109.863253119991,87.90469496999867,53534.989819200004
2023-10-06,12:20:05.000,279,11007506,13045,0,1696594804,13109.80262632999,87.90469496999867,53534.919948
2023-10-06,12:20:06.000,279,11007484,13285,0,1696594805,13109.78241739999,87.91879323000467,53534.90597376
2023-10-06,12:20:07.000,279,11007510,13125,0,1696594806,13109.82283525999,87.86944932000188,53535.00379344001
2023-10-06,12:20:08.000,279,11007489,13285,0,1696594807,13109.82283525999,87.86240019000252,53535.010780560006
2023-10-06,12:20:09.000,279,11007507,12925,0,1696594808,13109.775681089995,87.82010540999909,53535.010780560006
2023-10-06,12:20:10.000,279,11007477,12925,0,1696594809,13109.66116381999,87.85535106000316,53534.92693512
2023-10-06,12:20:11.000,279,11007544,13325,0,1696594810,13109.593800719995,87.82010540999909,53534.91296088001
2023-10-06,12:20:12.000,279,11007523,13045,0,1696594811,13109.60053702999,87.79190889000165,53534.91296088001
2023-10-06,12:20:13.000,279,11007533,13005,0,1696594812,13109.553382859995,87.77076150000357,53534.91296088001
2023-10-06,12:20:14.000,279,11007521,13165,0,1696594813,13109.533173929995,87.72846672000014,53534.95488360001
2023-10-06,12:20:15.000,279,11007525,13005,0,1696594814,13109.432129279994,87.71436846000142,53534.89898664
2023-10-06,12:20:16.000,279,11007503,12605,0,1696594815,13109.310875699994,87.7002702000027,53534.891999520005
2023-10-06,12:20:17.000,279,11007465,12925,0,1696594816,13109.317612009989,87.67912281000463,53534.88501240001
2023-10-06,12:20:18.000,279,11007529,13445,0,1696594817,13109.243512599998,87.65797541999927,53534.891999520005
2023-10-06,12:20:19.000,279,11007523,13085,0,1696594818,13109.203094739998,87.62977890000184,53534.87802528
2023-10-06,12:20:20.000,279,11007506,13245,0,1696594819,13109.135731640003,87.59453324999777,53534.81514120001
2023-10-06,12:20:21.000,279,11007521,13325,0,1696594820,13109.068368539993,87.58748411999841,53534.7802056
2023-10-06,12:20:22.000,279,11007493,12965,0,1696594821,13109.102050089998,87.55223847000161,53534.88501240001
2023-10-06,12:20:23.000,279,11007532,13165,0,1696594822,13109.095313780002,87.53109108000353,53534.8500768
2023-10-06,12:20:24.000,279,11007499,13325,0,1696594823,13109.048159609993,87.55223847000161,53534.86405104001
2023-10-06,12:20:25.000,279,11007464,13325,0,1696594824,13109.061632229997,87.50994368999818,53534.7802056
2023-10-06,12:20:26.000,279,11007495,13325,0,1696594825,13108.980796509997,87.51699282000482,53534.69636016001
2023-10-06,12:20:27.000,279,11007505,13165,0,1696594826,13108.967323889992,87.51699282000482,53534.69636016001
2023-10-06,12:20:28.000,279,11007483,13325,0,1696594827,13109.007741749992,87.50289455999882,53534.69636016001
2023-10-06,12:20:29.000,279,11007526,13525,0,1696594828,13108.953851270002,87.46764891000203,53534.7103344
2023-10-06,12:20:30.000,279,11007475,13445,0,1696594829,13108.926906029992,87.45355065000331,53534.69636016001
2023-10-06,12:20:31.000,279,11007492,13445,0,1696594830,13108.920169719997,87.45355065000331,53534.654437440004
2023-10-06,12:20:32.000,279,11007497,13245,0,1696594831,13108.947114959992,87.44650152000395,53534.66142456
2023-10-06,12:20:33.000,279,11007507,13405,0,1696594832,13108.933642340002,87.39715761000116,53534.654437440004
2023-10-06,12:20:34.000,279,11007508,13085,0,1696594833,13108.920169719997,87.41830499999924,53534.63347608
2023-10-06,12:20:35.000,279,11007504,13325,0,1696594834,13108.771970900001,87.3901084800018,53534.57757912001
2023-10-06,12:20:36.000,279,11007510,13085,0,1696594835,13108.738289349996,87.36191196000436,53534.5356564
2023-10-06,12:20:37.000,279,11007498,13245,0,1696594836,13108.778707209996,87.34781369999837,53534.61251472
2023-10-06,12:20:38.000,279,11007529,13245,0,1696594837,13108.798916139996,87.31961718000093,53534.63347608
2023-10-06,12:20:39.000,279,11007495,13325,0,1696594838,13108.711344110001,87.33371543999965,53534.570592
2023-10-06,12:20:40.000,279,11007483,13245,0,1696594839,13108.684398869991,87.26322413999878,53534.57757912001
2023-10-06,12:20:41.000,279,11007491,13205,0,1696594840,13108.67092625,87.22797849000199,53534.52168216
2023-10-06,12:20:42.000,279,11007539,13245,0,1696594841,13108.67092625,87.20683110000391,53534.54963064001
2023-10-06,12:20:43.000,279,11007527,13285,0,1696594842,13108.637244699996,87.17158544999984,53534.556617760005
2023-10-06,12:20:44.000,279,11007503,13165,0,1696594843,13108.657453629996,87.12929067000368,53534.54963064001
2023-10-06,12:20:45.000,279,11007522,13445,0,1696594844,13108.56314528999,87.1433889300024,53534.49373368
2023-10-06,12:20:46.000,279,11007562,13085,0,1696594845,13108.56314528999,87.12929067000368,53534.45181096001
2023-10-06,12:20:47.000,279,11007474,12925,0,1696594846,13108.61029946,87.07289763000153,53534.507707920005
2023-10-06,12:20:48.000,279,11007497,13525,0,1696594847,13108.59009053,87.0447011100041,53534.54264352
2023-10-06,12:20:49.000,279,11007466,13485,0,1696594848,13108.56314528999,87.07289763000153,53534.43084960001
2023-10-06,12:20:50.000,279,11007513,13285,0,1696594849,13108.48904588,87.05175024000346,53534.40988824001
2023-10-06,12:20:51.000,279,11007514,13245,0,1696594850,13108.495782189995,87.0447011100041,53534.395914
2023-10-06,12:20:52.000,279,11007518,13245,0,1696594851,13108.50251849999,87.03765198000474,53534.47975944001
2023-10-06,12:20:53.000,279,11007523,12965,0,1696594852,13108.515991119995,87.06584850000218,53534.47277232
2023-10-06,12:20:54.000,279,11007555,13165,0,1696594853,13108.48904588,87.02355371999874,53534.4657852
2023-10-06,12:20:55.000,279,11007497,13325,0,1696594854,13108.475573259995,87.0447011100041,53534.36097840001
2023-10-06,12:20:56.000,279,11007514,13365,0,1696594855,13108.44189170999,87.07289763000153,53534.37495264
2023-10-06,12:20:57.000,279,11007492,13045,0,1696594856,13108.50925481,87.08699589000025,53534.41687536
2023-10-06,12:20:58.000,279,11007555,13245,0,1696594857,13108.495782189995,87.08699589000025,53534.42386248
2023-10-06,12:20:59.000,279,11007540,13285,0,1696594858,13108.48230956999,87.12929067000368,53534.395914
2023-10-06,12:21:00.000,279,11007524,13285,0,1696594859,13108.46210063999,87.1433889300024,53534.3260428
2023-10-06,12:21:01.000,279,11007515,13285,0,1696594860,13108.42168277999,87.13633980000304,53534.34700416
2023-10-06,12:21:02.000,279,11007518,13245,0,1696594861,13108.46883695,87.15043806000176,53534.43084960001
2023-10-06,12:21:03.000,279,11007513,13285,0,1696594862,13108.435155399995,87.1433889300024,53534.41687536
2023-10-06,12:21:04.000,279,11007482,13485,0,1696594863,13108.42168277999,87.13633980000304,53534.41687536
2023-10-06,12:21:05.000,279,11007497,13005,0,1696594864,13108.38800123,87.12929067000368,53534.42386248
2023-10-06,12:21:06.000,279,11007477,13085,0,1696594865,13108.293692889994,87.17158544999984,53534.3260428
2023-10-06,12:21:07.000,279,11007536,13365,0,1696594866,13108.246538719999,87.18568370999856,53534.3260428
2023-10-06,12:21:08.000,279,11007507,13365,0,1696594867,13108.28022026999,87.16453632000048,53534.31206856001
2023-10-06,12:21:09.000,279,11007484,13405,0,1696594868,13108.192648239994,87.19978197000455,53534.36097840001
2023-10-06,12:21:10.000,279,11007517,13005,0,1696594869,13108.165702999999,87.23502762000135,53534.29809432
2023-10-06,12:21:11.000,279,11007487,13285,0,1696594870,13108.145494069999,87.20683110000391,53534.28412008001
2023-10-06,12:21:12.000,279,11007548,13005,0,1696594871,13108.118548829989,87.27732240000478,53534.34700416
2023-10-06,12:21:13.000,279,11007498,13325,0,1696594872,13108.051185729993,87.22797849000199,53534.270145840004
2023-10-06,12:21:14.000,279,11007513,13165,0,1696594873,13107.990558939993,87.26322413999878,53534.28412008001
2023-10-06,12:21:15.000,279,11007505,13285,0,1696594874,13107.876041670002,87.29846979000286,53534.21424888001
2023-10-06,12:21:16.000,279,11007525,13245,0,1696594875,13107.862569049998,87.27027326999814,53534.13739056
2023-10-06,12:21:17.000,279,11007535,13605,0,1696594876,13107.896250600003,87.21388023000327,53534.23521024
2023-10-06,12:21:18.000,279,11007538,13045,0,1696594877,13107.862569049998,87.20683110000391,53534.1863004
2023-10-06,12:21:19.000,279,11007502,13365,0,1696594878,13107.835623810002,87.1786345799992,53534.22822312
2023-10-06,12:21:20.000,279,11007506,13285,0,1696594879,13107.822151189997,87.12224154000432,53534.14437768001
2023-10-06,12:21:21.000,279,11007563,13285,0,1696594880,13107.876041670002,87.0447011100041,53534.21424888001
2023-10-06,12:21:22.000,279,11007514,13325,0,1696594881,13107.889514289993,87.05175024000346,53534.172326160005
2023-10-06,12:21:23.000,279,11007518,13365,0,1696594882,13107.916459530003,86.99535720000131,53534.151364800004
2023-10-06,12:21:24.000,279,11007488,13285,0,1696594883,13107.977086319988,86.9319150299998,53534.15835192
2023-10-06,12:21:25.000,279,11007515,13645,0,1696594884,13107.970350009993,86.88257112000429,53534.053545120005
2023-10-06,12:21:26.000,279,11007514,13125,0,1696594885,13108.051185729993,86.81207982000342,53534.07450648001
2023-10-06,12:21:27.000,279,11007544,13085,0,1696594886,13108.125285139999,86.80503069000406,53534.14437768001
2023-10-06,12:21:28.000,279,11007494,13325,0,1696594887,13108.132021449994,86.75568678000127,53534.123416320006
2023-10-06,12:21:29.000,279,11007531,13085,0,1696594888,13108.118548829989,86.71339199999784,53534.123416320006
2023-10-06,12:21:30.000,279,11007499,13245,0,1696594889,13108.064658349998,86.72044113000447,53534.004635280005
2023-10-06,12:21:31.000,279,11007485,13125,0,1696594890,13108.030976799993,86.69224460999976,53533.99764816001
2023-10-06,12:21:32.000,279,11007555,13125,0,1696594891,13108.037713109989,86.72749026000383,53534.03258376
2023-10-06,12:21:33.000,279,11007530,13325,0,1696594892,13108.017504179988,86.73453939000319,53534.0814936
2023-10-06,12:21:34.000,279,11007555,12965,0,1696594893,13108.017504179988,86.74158852000255,53534.09546784001
2023-10-06,12:21:35.000,279,11007509,13325,0,1696594894,13107.936668459988,86.79093242999807,53534.053545120005
2023-10-06,12:21:36.000,279,11007502,13285,0,1696594895,13107.849096429993,86.82617808000214,53533.983673920004
2023-10-06,12:21:37.000,279,11007535,13405,0,1696594896,13107.795205950002,86.88962025000365,53534.06053224
2023-10-06,12:21:38.000,279,11007554,13565,0,1696594897,13107.734579160002,86.93896415999916,53534.06053224
2023-10-06,12:21:39.000,279,11007539,13245,0,1696594898,13107.620061889997,86.97420981000323,53533.99764816001
2023-10-06,12:21:40.000,279,11007451,13445,0,1696594899,13107.687424989992,86.97420981000323,53534.0814936
2023-10-06,12:21:41.000,279,11007513,13325,0,1696594900,13107.620061889997,87.00240633000067,53534.01860952
2023-10-06,12:21:42.000,279,11007513,13085,0,1696594901,13107.559435099996,86.98830807000195,53533.99764816001
2023-10-06,12:21:43.000,279,11007565,13365,0,1696594902,13107.593116650001,86.98125894000259,53534.06053224
2023-10-06,12:21:44.000,279,11007532,13405,0,1696594903,13107.586380339992,86.98830807000195,53533.97668680001
2023-10-06,12:21:45.000,279,11007558,13165,0,1696594904,13107.579644029996,86.93896415999916,53533.99066104
2023-10-06,12:21:46.000,279,11007536,13445,0,1696594905,13107.458390449996,86.9319150299998,53533.80899592001
2023-10-06,12:21:47.000,279,11007494,13165,0,1696594906,13107.505544619991,86.94601328999852,53533.91380272
2023-10-06,12:21:48.000,279,11007532,13325,0,1696594907,13107.552698790001,86.91781677000108,53533.96969968
2023-10-06,12:21:49.000,279,11007499,13285,0,1696594908,13107.572907720001,86.896669380003,53533.92078984
2023-10-06,12:21:50.000,279,11007560,13365,0,1696594909,13107.519017239996,86.896669380003,53533.90681560001
2023-10-06,12:21:51.000,279,11007517,12885,0,1696594910,13107.559435099996,86.87552198999765,53533.87886712001
2023-10-06,12:21:52.000,279,11007455,13285,0,1696594911,13107.633534510001,86.8332272100015,53533.89284136
2023-10-06,12:21:53.000,279,11007495,13045,0,1696594912,13107.599852959996,86.79093242999807,53533.87886712001
2023-10-06,12:21:54.000,279,11007496,13165,0,1696594913,13107.593116650001,86.8332272100015,53533.788034560006
2023-10-06,12:21:55.000,279,11007554,13605,0,1696594914,13107.505544619991,86.81912895000278,53533.74611184
2023-10-06,12:21:56.000,279,11007510,13085,0,1696594915,13107.485335689991,86.82617808000214,53533.74611184
2023-10-06,12:21:57.000,279,11007541,13205,0,1696594916,13107.545962479991,86.85437459999957,53533.767073200004
2023-10-06,12:21:58.000,279,11007501,12965,0,1696594917,13107.505544619991,86.84732547000021,53533.78104744001
2023-10-06,12:21:59.000,279,11007525,13085,0,1696594918,13107.505544619991,86.86142372999893,53533.788034560006
2023-10-06,12:22:00.000,279,11007517,12965,0,1696594919,13107.519017239996,86.87552198999765,53533.82297016
2023-10-06,12:22:01.000,279,11007569,13285,0,1696594920,13107.47186307,86.84732547000021,53533.79502168
2023-10-06,12:22:02.000,279,11007551,12925,0,1696594921,13107.47186307,86.87552198999765,53533.79502168
2023-10-06,12:22:03.000,279,11007475,13125,0,1696594922,13107.512280930001,86.87552198999765,53533.78104744001
2023-10-06,12:22:04.000,279,11007482,12885,0,1696594923,13107.485335689991,86.91076764000172,53533.73912472001
2023-10-06,12:22:05.000,279,11007551,13085,0,1696594924,13107.41123628,86.90371851000236,53533.599382320004
2023-10-06,12:22:06.000,279,11007494,13285,0,1696594925,13107.478599379996,86.94601328999852,53533.69021488001
2023-10-06,12:22:07.000,279,11007542,12965,0,1696594926,13107.47186307,86.94601328999852,53533.70418912
2023-10-06,12:22:08.000,279,11007503,13125,0,1696594927,13107.505544619991,86.96011155000451,53533.718163360005
2023-10-06,12:22:09.000,279,11007575,13205,0,1696594928,13107.566171409992,86.9319150299998,53533.73912472001
2023-10-06,12:22:10.000,279,11007527,12965,0,1696594929,13107.525753549991,86.98830807000195,53533.70418912
2023-10-06,12:22:11.000,279,11007491,13125,0,1696594930,13107.478599379996,87.0306028499981,53533.64130504001
2023-10-06,12:22:12.000,279,11007549,13245,0,1696594931,13107.478599379996,87.00945546000003,53533.599382320004
2023-10-06,12:22:13.000,279,11007560,12925,0,1696594932,13107.559435099996,87.00240633000067,53533.69021488001
2023-10-06,12:22:14.000,279,11007486,12925,0,1696594933,13107.579644029996,87.05175024000346,53533.73912472001
2023-10-06,12:22:15.000,279,11007538,13205,0,1696594934,13107.593116650001,87.03765198000474,53533.69021488001
2023-10-06,12:22:16.000,279,11007529,12885,0,1696594935,13107.539226169996,87.05879937000282,53533.63431792
2023-10-06,12:22:17.000,279,11007561,13365,0,1696594936,13107.545962479991,87.10109414999897,53533.70418912
2023-10-06,12:22:18.000,279,11007489,13405,0,1696594937,13107.47186307,87.12929067000368,53533.60636944
2023-10-06,12:22:19.000,279,11007571,13325,0,1696594938,13107.539226169996,87.15748719000112,53533.71117624001
2023-10-06,12:22:20.000,279,11007488,13125,0,1696594939,13107.444917829991,87.19978197000455,53533.599382320004
2023-10-06,12:22:21.000,279,11007503,13685,0,1696594940,13107.458390449996,87.25617500999942,53533.64130504001
2023-10-06,12:22:22.000,279,11007492,13325,0,1696594941,13107.505544619991,87.22797849000199,53533.70418912
2023-10-06,12:22:23.000,279,11007516,12965,0,1696594942,13107.519017239996,87.22797849000199,53533.70418912
2023-10-06,12:22:24.000,279,11007520,13285,0,1696594943,13107.512280930001,87.27027326999814,53533.71117624001
2023-10-06,12:22:25.000,279,11007562,13245,0,1696594944,13107.519017239996,87.26322413999878,53533.66226640001
2023-10-06,12:22:26.000,279,11007491,13405,0,1696594945,13107.43144521,87.27732240000478,53533.57143384001
2023-10-06,12:22:27.000,279,11007507,13085,0,1696594946,13107.438181519996,87.2914206600035,53533.64130504001
2023-10-06,12:22:28.000,279,11007494,12845,0,1696594947,13107.505544619991,87.27732240000478,53533.65527928
2023-10-06,12:22:29.000,279,11007497,13285,0,1696594948,13107.478599379996,87.28437153000414,53533.599382320004
2023-10-06,12:22:30.000,279,11007474,13285,0,1696594949,13107.39102735,87.31256805000157,53533.5574596
2023-10-06,12:22:31.000,279,11007510,13125,0,1696594950,13107.45165414,87.28437153000414,53533.5574596
2023-10-06,12:22:32.000,279,11007500,12885,0,1696594951,13107.505544619991,87.27027326999814,53533.59239520001
2023-10-06,12:22:33.000,279,11007572,13685,0,1696594952,13107.47186307,87.22797849000199,53533.59239520001
2023-10-06,12:22:34.000,279,11007524,13285,0,1696594953,13107.43144521,87.23502762000135,53533.57842096
2023-10-06,12:22:35.000,279,11007504,13165,0,1696594954,13107.38429103999,87.24912588000007,53533.452652800006
2023-10-06,12:22:36.000,279,11007531,13205,0,1696594955,13107.357345799996,87.22797849000199,53533.46662704
2023-10-06,12:22:37.000,279,11007536,13245,0,1696594956,13107.40449996999,87.16453632000048,53533.52951112
2023-10-06,12:22:38.000,279,11007509,13245,0,1696594957,13107.357345799996,87.19273283999792,53533.51553688
2023-10-06,12:22:39.000,279,11007503,13285,0,1696594958,13107.39102735,87.1786345799992,53533.5574596
2023-10-06,12:22:40.000,279,11007515,13165,0,1696594959,13107.35060949,87.19978197000455,53533.52252400001
2023-10-06,12:22:41.000,279,11007524,13245,0,1696594960,13107.316927939995,87.18568370999856,53533.59239520001
2023-10-06,12:22:42.000,279,11007518,13245,0,1696594961,13107.26303745999,87.15748719000112,53533.51553688
2023-10-06,12:22:43.000,279,11007541,13045,0,1696594962,13107.24956484,87.15748719000112,53533.52951112
2023-10-06,12:22:44.000,279,11007527,12925,0,1696594963,13107.236092219995,87.15748719000112,53533.57842096
2023-10-06,12:22:45.000,279,11007536,13085,0,1696594964,13107.094629709994,87.17158544999984,53533.48060128
2023-10-06,12:22:46.000,279,11007536,13045,0,1696594965,13107.094629709994,87.1433889300024,53533.46662704
2023-10-06,12:22:47.000,279,11007527,13125,0,1696594966,13107.027266609999,87.13633980000304,53533.4875884
2023-10-06,12:22:48.000,279,11007498,13605,0,1696594967,13106.966639819999,87.09404501999961,53533.52252400001
2023-10-06,12:22:49.000,279,11007594,12925,0,1696594968,13106.986848749999,87.07289763000153,53533.50854976
2023-10-06,12:22:50.000,279,11007520,13005,0,1696594969,13106.919485649989,87.05879937000282,53533.431691440004
2023-10-06,12:22:51.000,279,11007567,13445,0,1696594970,13106.926221959999,87.0447011100041,53533.4177172
2023-10-06,12:22:52.000,279,11007503,13045,0,1696594971,13106.899276719989,87.0447011100041,53533.37579448001
2023-10-06,12:22:53.000,279,11007531,13205,0,1696594972,13106.885804099998,87.00945546000003,53533.40374296001
2023-10-06,12:22:54.000,279,11007482,13125,0,1696594973,13106.919485649989,86.96716068000387,53533.431691440004
2023-10-06,12:22:55.000,279,11007514,13205,0,1696594974,13106.885804099998,86.95306241999788,53533.382781600005
2023-10-06,12:22:56.000,279,11007526,13285,0,1696594975,13106.892540409994,86.91076764000172,53533.35483312001
2023-10-06,12:22:57.000,279,11007583,13205,0,1696594976,13106.959903509989,86.896669380003,53533.396755839996
2023-10-06,12:22:58.000,279,11007522,13125,0,1696594977,13106.993585059994,86.90371851000236,53533.36880736
2023-10-06,12:22:59.000,279,11007528,13125,0,1696594978,13107.06768447,86.88962025000365,53533.333871760005
2023-10-06,12:23:00.000,279,11007552,13405,0,1696594979,13107.06094815999,86.92486590000044,53533.30592328001
2023-10-06,12:23:01.000,279,11007518,13085,0,1696594980,13107.0878934,86.95306241999788,53533.333871760005
2023-10-06,12:23:02.000,279,11007513,13165,0,1696594981,13107.24282852999,86.91076764000172,53533.41073008
2023-10-06,12:23:03.000,279,11007492,12965,0,1696594982,13107.31019163,86.91076764000172,53533.42470432001
2023-10-06,12:23:04.000,279,11007522,12925,0,1696594983,13107.36408210999,86.9319150299998,53533.42470432001
2023-10-06,12:23:05.000,279,11007538,12965,0,1696594984,13107.458390449996,86.91781677000108,53533.43867856
2023-10-06,12:23:06.000,279,11007501,13325,0,1696594985,13107.444917829991,86.91781677000108,53533.333871760005
2023-10-06,12:23:07.000,279,11007501,13485,0,1696594986,13107.512280930001,86.91781677000108,53533.36182024
2023-10-06,12:23:08.000,279,11007488,13445,0,1696594987,13107.572907720001,86.93896415999916,53533.431691440004
2023-10-06,12:23:09.000,279,11007528,13205,0,1696594988,13107.539226169996,86.90371851000236,53533.42470432001
2023-10-06,12:23:10.000,279,11007514,13405,0,1696594989,13107.545962479991,86.97420981000323,53533.40374296001
2023-10-06,12:23:11.000,279,11007486,13445,0,1696594990,13107.512280930001,86.97420981000323,53533.40374296001
2023-10-06,12:23:12.000,279,11007523,13365,0,1696594991,13107.465126759991,87.00945546000003,53533.36182024
2023-10-06,12:23:13.000,279,11007597,13245,0,1696594992,13107.465126759991,87.0447011100041,53533.4177172
2023-10-06,12:23:14.000,279,11007572,13205,0,1696594993,13107.38429103999,87.0799467600009,53533.43867856
2023-10-06,12:23:15.000,279,11007518,13525,0,1696594994,13107.28324638999,87.1433889300024,53533.42470432001
2023-10-06,12:23:16.000,279,11007541,13125,0,1696594995,13107.14852019,87.19273283999792,53533.38976872
2023-10-06,12:23:17.000,279,11007565,13125,0,1696594996,13107.10810233,87.20683110000391,53533.382781600005
2023-10-06,12:23:18.000,279,11007529,13565,0,1696594997,13107.10136601999,87.22797849000199,53533.36880736
2023-10-06,12:23:19.000,279,11007553,13085,0,1696594998,13107.114838639995,87.23502762000135,53533.44566568001
2023-10-06,12:23:20.000,279,11007553,13205,0,1696594999,13107.12831126,87.27732240000478,53533.43867856
2023-10-06,12:23:21.000,279,11007557,13245,0,1696595000,13107.074420779994,87.27732240000478,53533.38976872
2023-10-06,12:23:22.000,279,11007537,13285,0,1696595001,13107.04073922999,87.27027326999814,53533.36182024
2023-10-06,12:23:23.000,279,11007503,13205,0,1696595002,13107.06094815999,87.2914206600035,53533.382781600005
2023-10-06,12:23:24.000,279,11007543,12965,0,1696595003,13107.12157494999,87.26322413999878,53533.36182024
2023-10-06,12:23:25.000,279,11007508,12845,0,1696595004,13107.114838639995,87.27732240000478,53533.29893616
2023-10-06,12:23:26.000,279,11007513,13125,0,1696595005,13107.215883289995,87.23502762000135,53533.27797480001
2023-10-06,12:23:27.000,279,11007524,13005,0,1696595006,13107.337136869995,87.22092936000263,53533.36880736
2023-10-06,12:23:28.000,279,11007521,12925,0,1696595007,13107.417972589996,87.1786345799992,53533.333871760005
2023-10-06,12:23:29.000,279,11007549,13165,0,1696595008,13107.417972589996,87.15043806000176,53533.3129104
2023-10-06,12:23:30.000,279,11007551,13165,0,1696595009,13107.38429103999,87.13633980000304,53533.23605208001
2023-10-06,12:23:31.000,279,11007589,13045,0,1696595010,13107.438181519996,87.15043806000176,53533.27098768
2023-10-06,12:23:32.000,279,11007565,13205,0,1696595011,13107.377554729996,87.15043806000176,53533.229064959996
2023-10-06,12:23:33.000,279,11007485,13085,0,1696595012,13107.43144521,87.15043806000176,53533.333871760005
2023-10-06,12:23:34.000,279,11007514,13205,0,1696595013,13107.444917829991,87.13633980000304,53533.30592328001
2023-10-06,12:23:35.000,279,11007502,13285,0,1696595014,13107.39102735,87.11519240999769,53533.284961920006
2023-10-06,12:23:36.000,279,11007510,12965,0,1696595015,13107.2899827,87.12929067000368,53533.25701344001
2023-10-06,12:23:37.000,279,11007538,13045,0,1696595016,13107.28324638999,87.08699589000025,53533.284961920006
2023-10-06,12:23:38.000,279,11007526,13125,0,1696595017,13107.20241066999,87.10814327999833,53533.23605208001
2023-10-06,12:23:39.000,279,11007506,13045,0,1696595018,13107.16872912,87.1433889300024,53533.27098768
2023-10-06,12:23:40.000,279,11007531,13125,0,1696595019,13107.12157494999,87.11519240999769,53533.229064959996
2023-10-06,12:23:41.000,279,11007562,13285,0,1696595020,13106.993585059994,87.10109414999897,53533.166180880005
2023-10-06,12:23:42.000,279,11007485,13125,0,1696595021,13106.953167199994,87.09404501999961,53533.15919376001
2023-10-06,12:23:43.000,279,11007555,12965,0,1696595022,13106.973376129994,87.09404501999961,53533.215090720005
2023-10-06,12:23:44.000,279,11007512,13245,0,1696595023,13106.939694579989,87.10814327999833,53533.215090720005
2023-10-06,12:23:45.000,279,11007538,13165,0,1696595024,13106.899276719989,87.05175024000346,53533.2430392
2023-10-06,12:23:46.000,279,11007497,13125,0,1696595025,13106.825177309998,87.05879937000282,53533.06836120001
2023-10-06,12:23:47.000,279,11007529,12925,0,1696595026,13106.811704689993,87.05175024000346,53533.13823240001
2023-10-06,12:23:48.000,279,11007521,13085,0,1696595027,13106.838649929989,87.07289763000153,53533.13823240001
2023-10-06,12:23:49.000,279,11007505,13085,0,1696595028,13106.872331479994,87.05175024000346,53533.1032968
2023-10-06,12:23:50.000,279,11007479,13325,0,1696595029,13106.811704689993,87.0447011100041,53533.13124528
2023-10-06,12:23:51.000,279,11007530,13285,0,1696595030,13106.845386239998,87.05879937000282,53533.117271040006
2023-10-06,12:23:52.000,279,11007474,13005,0,1696595031,13106.885804099998,87.08699589000025,53533.15919376001
2023-10-06,12:23:53.000,279,11007518,13365,0,1696595032,13106.858858859989,87.05879937000282,53533.166180880005
2023-10-06,12:23:54.000,279,11007513,13245,0,1696595033,13106.879067789989,87.0447011100041,53533.13823240001
2023-10-06,12:23:55.000,279,11007520,13125,0,1696595034,13106.831913619993,87.10814327999833,53533.047399840005
2023-10-06,12:23:56.000,279,11007520,13205,0,1696595035,13106.865595169998,87.1433889300024,53533.06836120001
2023-10-06,12:23:57.000,279,11007536,13285,0,1696595036,13106.852122549994,87.15043806000176,53533.08932256001
2023-10-06,12:23:58.000,279,11007503,13165,0,1696595037,13106.791495759993,87.19273283999792,53533.04041272001
2023-10-06,12:23:59.000,279,11007526,13325,0,1696595038,13106.838649929989,87.21388023000327,53533.096309680004
2023-10-06,12:24:00.000,279,11007493,13045,0,1696595039,13106.804968379998,87.23502762000135,53533.047399840005
2023-10-06,12:24:01.000,279,11007517,12925,0,1696595040,13106.791495759993,87.27027326999814,53533.1032968
2023-10-06,12:24:02.000,279,11007522,13045,0,1696595041,13106.717396349988,87.31256805000157,53533.061374079996
2023-10-06,12:24:03.000,279,11007521,13325,0,1696595042,13106.629824319993,87.31961718000093,53533.05438696
2023-10-06,12:24:04.000,279,11007482,13325,0,1696595043,13106.663505869998,87.34076456999901,53533.08233544
2023-10-06,12:24:05.000,279,11007487,12965,0,1696595044,13106.569197529992,87.31961718000093,53533.0334256
2023-10-06,12:24:06.000,279,11007496,13445,0,1696595045,13106.542252289997,87.33371543999965,53533.02643848
2023-10-06,12:24:07.000,279,11007489,13005,0,1696595046,13106.562461219997,87.34076456999901,53533.08932256001
2023-10-06,12:24:08.000,279,11007517,13125,0,1696595047,13106.548988599992,87.35486282999773,53533.04041272001
2023-10-06,12:24:09.000,279,11007595,13325,0,1696595048,13106.548988599992,87.32666631000029,53533.04041272001
2023-10-06,12:24:10.000,279,11007498,13485,0,1696595049,13106.434471330002,87.37601022000308,53532.893683199996
2023-10-06,12:24:11.000,279,11007544,12965,0,1696595050,13106.434471330002,87.31256805000157,53532.879708960005
2023-10-06,12:24:12.000,279,11007553,13165,0,1696595051,13106.488361809992,87.34076456999901,53532.9635544
2023-10-06,12:24:13.000,279,11007563,13525,0,1696595052,13106.474889190002,87.33371543999965,53532.94259304001
2023-10-06,12:24:14.000,279,11007512,13245,0,1696595053,13106.468152879992,87.31961718000093,53532.998490000005
2023-10-06,12:24:15.000,279,11007544,12925,0,1696595054,13106.441207639997,87.32666631000029,53532.94259304001
2023-10-06,12:24:16.000,279,11007494,13125,0,1696595055,13106.420998709997,87.33371543999965,53532.879708960005
2023-10-06,12:24:17.000,279,11007481,12885,0,1696595056,13106.454680260002,87.33371543999965,53532.893683199996
2023-10-06,12:24:18.000,279,11007540,13205,0,1696595057,13106.407526089992,87.37601022000308,53532.86573472
2023-10-06,12:24:19.000,279,11007546,13525,0,1696595058,13106.387317159992,87.36896109000372,53532.893683199996
2023-10-06,12:24:20.000,279,11007505,13125,0,1696595059,13106.279536199996,87.41125586999988,53532.760927920004
2023-10-06,12:24:21.000,279,11007506,13325,0,1696595060,13106.25259096,87.41830499999924,53532.82381200001
2023-10-06,12:24:22.000,279,11007510,12965,0,1696595061,13106.326690369991,87.45355065000331,53532.87272184001
2023-10-06,12:24:23.000,279,11007524,13165,0,1696595062,13106.306481439991,87.41830499999924,53532.949580160006
2023-10-06,12:24:24.000,279,11007520,13125,0,1696595063,13106.279536199996,87.46059978000267,53532.879708960005
2023-10-06,12:24:25.000,279,11007519,13365,0,1696595064,13106.225645719991,87.49584542999946,53532.82381200001
2023-10-06,12:24:26.000,279,11007527,13005,0,1696595065,13106.15154631,87.55223847000161,53532.74695368
2023-10-06,12:24:27.000,279,11007509,13045,0,1696595066,13106.138073689996,87.58748411999841,53532.75394080001
2023-10-06,12:24:28.000,279,11007532,13045,0,1696595067,13106.016820109995,87.61568064000312,53532.649134
2023-10-06,12:24:29.000,279,11007545,13165,0,1696595068,13106.10439213999,87.65092628999992,53532.79586352
2023-10-06,12:24:30.000,279,11007512,13125,0,1696595069,13106.11112845,87.672073679998,53532.85176048001
2023-10-06,12:24:31.000,279,11007534,13605,0,1696595070,13106.117864759995,87.72141759000078,53532.79586352
2023-10-06,12:24:32.000,279,11007495,13125,0,1696595071,13106.08418320999,87.74256497999886,53532.74695368
2023-10-06,12:24:33.000,279,11007518,13125,0,1696595072,13106.09091952,87.78485976000229,53532.7888764
2023-10-06,12:24:34.000,279,11007521,12965,0,1696595073,13106.04376534999,87.82715453999845,53532.725992319996
2023-10-06,12:24:35.000,279,11007525,12965,0,1696595074,13105.96966594,87.87649845000124,53532.65612112001
2023-10-06,12:24:36.000,279,11007523,13405,0,1696595075,13105.94945701,87.87649845000124,53532.67009536
2023-10-06,12:24:37.000,279,11007527,13285,0,1696595076,13105.92251176999,87.89059670999995,53532.663108240005
2023-10-06,12:24:38.000,279,11007526,12965,0,1696595077,13105.996611179995,87.91174409999803,53532.725992319996
2023-10-06,12:24:39.000,279,11007531,13325,0,1696595078,13105.96966594,87.9469897500021,53532.725992319996
2023-10-06,12:24:40.000,279,11007500,13285,0,1696595079,13105.92251176999,87.92584236000403,53532.649134
2023-10-06,12:24:41.000,279,11007516,13165,0,1696595080,13105.94272069999,87.92584236000403,53532.63515976001
2023-10-06,12:24:42.000,279,11007516,12965,0,1696595081,13105.956193319995,87.92584236000403,53532.67708248
2023-10-06,12:24:43.000,279,11007485,13285,0,1696595082,13105.956193319995,87.96813714000018,53532.67708248
2023-10-06,12:24:44.000,279,11007537,12845,0,1696595083,13105.96292962999,87.89764583999931,53532.649134
2023-10-06,12:24:45.000,279,11007493,13005,0,1696595084,13105.84167604999,87.96813714000018,53532.55131432
2023-10-06,12:24:46.000,279,11007540,13325,0,1696595085,13105.895566529995,87.9469897500021,53532.57227568
2023-10-06,12:24:47.000,279,11007511,13125,0,1696595086,13105.935984389995,87.97518626999954,53532.64214688
2023-10-06,12:24:48.000,279,11007534,13325,0,1696595087,13105.915775459995,87.9822353999989,53532.60721128001
2023-10-06,12:24:49.000,279,11007508,13285,0,1696595088,13105.90903915,87.98928452999826,53532.614198400006
2023-10-06,12:24:50.000,279,11007559,13285,0,1696595089,13105.895566529995,88.05272669999977,53532.55131432
2023-10-06,12:24:51.000,279,11007525,13005,0,1696595090,13105.834939739994,88.07387408999784,53532.495417360005
2023-10-06,12:24:52.000,279,11007543,13445,0,1696595091,13105.84167604999,88.12321800000063,53532.55131432
2023-10-06,12:24:53.000,279,11007551,13245,0,1696595092,13105.727158779999,88.1584636500047,53532.43952040001
2023-10-06,12:24:54.000,279,11007527,13165,0,1696595093,13105.84841236,88.21485668999958,53532.53035296
2023-10-06,12:24:55.000,279,11007532,13085,0,1696595094,13105.80125818999,88.20075843000086,53532.5093916
2023-10-06,12:24:56.000,279,11007549,12725,0,1696595095,13105.787785569999,88.2289549499983,53532.50240448
2023-10-06,12:24:57.000,279,11007552,13205,0,1696595096,13105.720422469989,88.27829886000109,53532.46746888001
2023-10-06,12:24:58.000,279,11007519,13205,0,1696595097,13105.727158779999,88.28534799000045,53532.43952040001
2023-10-06,12:24:59.000,279,11007496,13285,0,1696595098,13105.767576639999,88.31354450999788,53532.446507520006
2023-10-06,12:25:00.000,279,11007485,13245,0,1696595099,13105.740631399989,88.27829886000109,53532.327726480005
2023-10-06,12:25:01.000,279,11007523,12925,0,1696595100,13105.727158779999,88.33469190000324,53532.36266208
2023-10-06,12:25:02.000,279,11007547,13245,0,1696595101,13105.720422469989,88.34879016000195,53532.390610559996
2023-10-06,12:25:03.000,279,11007504,13285,0,1696595102,13105.82146711999,88.35583929000131,53532.45349464
2023-10-06,12:25:24.000,279,11007564,13445,0,1696595123,13105.90230283999,88.52501841000048,53532.31375224
2023-10-06,12:25:25.000,279,11007500,13485,0,1696595124,13105.88883022,88.59550971000135,53532.36266208
2023-10-06,12:25:26.000,279,11007507,13205,0,1696595125,13105.875357599994,88.60960797000007,53532.41157192
2023-10-06,12:25:27.000,279,11007513,13125,0,1696595126,13105.814730809994,88.59550971000135,53532.446507520006
2023-10-06,12:25:28.000,279,11007476,13285,0,1696595127,13105.78104925999,88.62370622999879,53532.41855904001
2023-10-06,12:25:29.000,279,11007521,13605,0,1696595128,13105.78104925999,88.62370622999879,53532.43253328
2023-10-06,12:25:30.000,279,11007531,13245,0,1696595129,13105.740631399989,88.63075535999815,53532.4045848
2023-10-06,12:25:31.000,279,11007580,13245,0,1696595130,13105.713686159994,88.62370622999879,53532.41157192
2023-10-06,12:25:32.000,279,11007519,13565,0,1696595131,13105.727158779999,88.62370622999879,53532.39759768001
2023-10-06,12:25:33.000,279,11007548,13165,0,1696595132,13105.680004609989,88.59550971000135,53532.43253328
2023-10-06,12:25:34.000,279,11007496,13285,0,1696595133,13105.605905199998,88.56731319000392,53532.34868784001
2023-10-06,12:25:35.000,279,11007526,13325,0,1696595134,13105.558751029988,88.53206753999984,53532.278816640006
2023-10-06,12:25:36.000,279,11007507,13205,0,1696595135,13105.531805789993,88.54616579999856,53532.31375224
2023-10-06,12:25:37.000,279,11007561,13285,0,1696595136,13105.531805789993,88.52501841000048,53532.36266208
2023-10-06,12:25:38.000,279,11007532,13165,0,1696595137,13105.484651619998,88.51796928000113,53532.3347136
2023-10-06,12:25:39.000,279,11007509,13325,0,1696595138,13105.457706380002,88.52501841000048,53532.31375224
2023-10-06,12:25:40.000,279,11007552,13245,0,1696595139,13105.370134349992,88.51796928000113,53532.23689392
2023-10-06,12:25:41.000,279,11007545,13245,0,1696595140,13105.349925419992,88.52501841000048,53532.25086816001
2023-10-06,12:25:42.000,279,11007526,13005,0,1696595141,13105.289298629992,88.58846058000199,53532.29977800001
2023-10-06,12:25:43.000,279,11007516,13405,0,1696595142,13105.269089699992,88.60960797000007,53532.23689392
2023-10-06,12:25:44.000,279,11007490,13725,0,1696595143,13105.208462909992,88.63780449000478,53532.22990680001
2023-10-06,12:25:45.000,279,11007492,12965,0,1696595144,13105.161308739996,88.66600101000222,53532.1949712
2023-10-06,12:25:46.000,279,11007533,13525,0,1696595145,13105.093945640001,88.67305014000158,53532.208945440005
2023-10-06,12:25:47.000,279,11007503,13445,0,1696595146,13105.134363500001,88.70829578999837,53532.20195832001
2023-10-06,12:25:48.000,279,11007520,13325,0,1696595147,13105.127627189991,88.70829578999837,53532.25086816001
2023-10-06,12:25:49.000,279,11007521,13005,0,1696595148,13105.100681949996,88.7858362199986,53532.20195832001
2023-10-06,12:25:50.000,279,11007565,13445,0,1696595149,13105.060264089996,88.82108187000267,53532.18099696001
2023-10-06,12:25:51.000,279,11007528,13205,0,1696595150,13105.087209329991,88.88452404000418,53532.1949712
2023-10-06,12:25:52.000,279,11007540,12845,0,1696595151,13105.188253979992,88.90567143000226,53532.21593256
2023-10-06,12:25:53.000,279,11007527,13405,0,1696595152,13105.235408150002,88.90567143000226,53532.25086816001
2023-10-06,12:25:54.000,279,11007489,13245,0,1696595153,13105.329716489992,88.8986223000029,53532.29977800001
2023-10-06,12:25:55.000,279,11007500,13685,0,1696595154,13105.363398039997,88.9338679499997,53532.23689392
2023-10-06,12:25:56.000,279,11007539,13125,0,1696595155,13105.390343279993,88.96911360000377,53532.21593256
2023-10-06,12:25:57.000,279,11007532,12925,0,1696595156,13105.464442689998,88.95501533999777,53532.21593256
2023-10-06,12:25:58.000,279,11007559,13365,0,1696595157,13105.578959959988,88.96911360000377,53532.22990680001
2023-10-06,12:25:59.000,279,11007547,13245,0,1696595158,13105.612641509993,88.99026099000184,53532.15304848001
2023-10-06,12:26:00.000,279,11007524,13045,0,1696595159,13105.706949849999,88.9973101200012,53532.208945440005
2023-10-06,12:26:01.000,279,11007534,13045,0,1696595160,13105.80125818999,88.9973101200012,53532.208945440005
2023-10-06,12:26:02.000,279,11007525,13125,0,1696595161,13105.935984389995,88.9338679499997,53532.3347136
2023-10-06,12:26:03.000,279,11007500,12885,0,1696595162,13106.0100838,88.96911360000377,53532.29977800001
2023-10-06,12:26:04.000,279,11007546,13285,0,1696595163,13106.04376534999,88.96911360000377,53532.278816640006
2023-10-06,12:26:05.000,279,11007583,13045,0,1696595164,13106.09091952,88.99026099000184,53532.3347136
2023-10-06,12:26:06.000,279,11007545,13165,0,1696595165,13106.077446899995,88.99026099000184,53532.29977800001
2023-10-06,12:26:07.000,279,11007531,12845,0,1696595166,13106.077446899995,88.9973101200012,53532.3347136
2023-10-06,12:26:08.000,279,11007521,12965,0,1696595167,13106.13133738,88.97616273000313,53532.390610559996
2023-10-06,12:26:09.000,279,11007556,13325,0,1696595168,13106.15154631,88.99026099000184,53532.41855904001
2023-10-06,12:26:10.000,279,11007518,13285,0,1696595169,13106.10439213999,88.97616273000313,53532.43253328
2023-10-06,12:26:11.000,279,11007520,13165,0,1696595170,13106.057237969995,89.04665403000399,53532.390610559996
2023-10-06,12:26:12.000,279,11007557,13325,0,1696595171,13106.05050166,89.07485055000143,53532.41157192
2023-10-06,12:26:13.000,279,11007545,13205,0,1696595172,13105.996611179995,89.0959979399995,53532.446507520006
2023-10-06,12:26:14.000,279,11007499,13125,0,1696595173,13105.976402249995,89.08189968000079,53532.46048176
2023-10-06,12:26:15.000,279,11007533,13285,0,1696595174,13105.834939739994,89.13124359000358,53532.41157192
2023-10-06,12:26:16.000,279,11007500,13085,0,1696595175,13105.794521879994,89.13124359000358,53532.390610559996
2023-10-06,12:26:17.000,279,11007490,13285,0,1696595176,13105.807994499999,89.16648924000037,53532.45349464
2023-10-06,12:26:18.000,279,11007519,13325,0,1696595177,13105.807994499999,89.17353836999973,53532.544327200005
2023-10-06,12:26:19.000,279,11007506,13205,0,1696595178,13105.727158779999,89.26517705999868,53532.46048176
2023-10-06,12:26:20.000,279,11007550,13165,0,1696595179,13105.626114129998,89.27222618999804,53532.43253328
2023-10-06,12:26:21.000,279,11007564,13005,0,1696595180,13105.605905199998,89.31452097000147,53532.474456
2023-10-06,12:26:22.000,279,11007558,13325,0,1696595181,13105.619377819989,89.34976661999826,53532.474456
2023-10-06,12:26:23.000,279,11007492,13245,0,1696595182,13105.599168889989,89.40615966000041,53532.41855904001
2023-10-06,12:26:24.000,279,11007525,12925,0,1696595183,13105.565487339998,89.4555035700032,53532.41855904001
2023-10-06,12:26:25.000,279,11007528,12925,0,1696595184,13105.525069479998,89.53304400000343,53532.39759768001
2023-10-06,12:26:26.000,279,11007510,13005,0,1696595185,13105.552014719993,89.49074922,53532.38362344
2023-10-06,12:26:27.000,279,11007551,13445,0,1696595186,13105.552014719993,89.51894574000471,53532.43952040001
2023-10-06,12:26:28.000,279,11007539,13205,0,1696595187,13105.605905199998,89.56124052000087,53532.46746888001
2023-10-06,12:26:29.000,279,11007526,13005,0,1696595188,13105.619377819989,89.58238790999894,53532.43952040001
2023-10-06,12:26:30.000,279,11007509,12965,0,1696595189,13105.666531989998,89.5894370399983,53532.45349464
2023-10-06,12:26:31.000,279,11007555,13005,0,1696595190,13105.646323059998,89.66697746999853,53532.446507520006
2023-10-06,12:26:32.000,279,11007536,13285,0,1696595191,13105.666531989998,89.68107573000452,53532.36266208
2023-10-06,12:26:33.000,279,11007530,13285,0,1696595192,13105.740631399989,89.73041964000004,53532.43253328
2023-10-06,12:26:34.000,279,11007526,13085,0,1696595193,13105.88883022,89.72337051000068,53532.55131432
2023-10-06,12:26:35.000,279,11007518,13245,0,1696595194,13105.90903915,89.75156702999811,53532.48144312
2023-10-06,12:26:36.000,279,11007550,12965,0,1696595195,13105.92251176999,89.8009109400009,53532.43952040001
2023-10-06,12:26:37.000,279,11007488,13045,0,1696595196,13105.976402249995,89.8009109400009,53532.48144312
2023-10-06,12:26:38.000,279,11007562,13205,0,1696595197,13106.06397427999,89.82205832999898,53532.5093916
2023-10-06,12:26:39.000,279,11007479,13365,0,1696595198,13106.097655829995,89.8502548500037,53532.495417360005
2023-10-06,12:26:40.000,279,11007513,13325,0,1696595199,13106.08418320999,89.90664788999857,53532.50240448
2023-10-06,12:26:41.000,279,11007509,13045,0,1696595200,13106.17175524,89.92074615000456,53532.495417360005
2023-10-06,12:26:42.000,279,11007556,13685,0,1696595201,13106.306481439991,89.92779528000392,53532.63515976001
2023-10-06,12:26:43.000,279,11007501,13205,0,1696595202,13106.353635610001,89.94189354000264,53532.614198400006
2023-10-06,12:26:44.000,279,11007560,13125,0,1696595203,13106.373844540001,89.97713918999943,53532.58624992001
2023-10-06,12:26:45.000,279,11007548,13245,0,1696595204,13106.461416569997,90.00533571000415,53532.62118552
2023-10-06,12:26:46.000,279,11007549,12885,0,1696595205,13106.400789779997,90.0123848400035,53532.558301439996
2023-10-06,12:26:47.000,279,11007537,13165,0,1696595206,13106.427735019992,90.07582700999774,53532.52336584
2023-10-06,12:26:48.000,279,11007570,13285,0,1696595207,13106.495098120002,90.06877787999838,53532.65612112001
2023-10-06,12:26:49.000,279,11007542,13285,0,1696595208,13106.528779669992,90.04058136000094,53532.70503096001
2023-10-06,12:26:50.000,279,11007525,13525,0,1696595209,13106.548988599992,90.06877787999838,53532.69804384
2023-10-06,12:26:51.000,279,11007549,13565,0,1696595210,13106.528779669992,90.08287614000437,53532.73996656
2023-10-06,12:26:52.000,279,11007530,13085,0,1696595211,13106.447943949992,90.09697440000309,53532.62817264
2023-10-06,12:26:53.000,279,11007486,13405,0,1696595212,13106.468152879992,90.11107266000181,53532.67708248
2023-10-06,12:26:54.000,279,11007536,13085,0,1696595213,13106.441207639997,90.08992527000373,53532.68406960001
2023-10-06,12:26:55.000,279,11007518,13285,0,1696595214,13106.380580849996,90.11107266000181,53532.62817264
2023-10-06,12:26:56.000,279,11007511,13285,0,1696595215,13106.387317159992,90.11107266000181,53532.69804384
2023-10-06,12:26:57.000,279,11007537,13405,0,1696595216,13106.474889190002,90.11812179000117,53532.77490216001
2023-10-06,12:26:58.000,279,11007509,13605,0,1696595217,13106.454680260002,90.10402353000245,53532.7888764
2023-10-06,12:26:59.000,279,11007524,13285,0,1696595218,13106.488361809992,90.07582700999774,53532.83778624
2023-10-06,12:27:00.000,279,11007535,13005,0,1696595219,13106.420998709997,90.09697440000309,53532.75394080001
2023-10-06,12:27:01.000,279,11007473,13285,0,1696595220,13106.495098120002,90.07582700999774,53532.760927920004
2023-10-06,12:27:02.000,279,11007529,13085,0,1696595221,13106.562461219997,90.06172874999902,53532.830799120005
2023-10-06,12:27:03.000,279,11007539,13245,0,1696595222,13106.623088009997,90.04058136000094,53532.79586352
2023-10-06,12:27:04.000,279,11007547,13085,0,1696595223,13106.663505869998,90.05467961999966,53532.80983776
2023-10-06,12:27:05.000,279,11007524,13405,0,1696595224,13106.730868969993,90.01943397000286,53532.80983776
2023-10-06,12:27:06.000,279,11007544,13125,0,1696595225,13106.804968379998,90.0123848400035,53532.82381200001
2023-10-06,12:27:07.000,279,11007505,13085,0,1696595226,13106.919485649989,89.9841883199988,53532.92163168001
2023-10-06,12:27:08.000,279,11007544,13125,0,1696595227,13106.959903509989,89.96304093000072,53532.90765744
2023-10-06,12:27:09.000,279,11007542,13165,0,1696595228,13107.074420779994,89.92779528000392,53532.928618800004
2023-10-06,12:27:10.000,279,11007528,13245,0,1696595229,13107.10810233,89.88550050000049,53532.928618800004
2023-10-06,12:27:11.000,279,11007493,13045,0,1696595230,13107.16872912,89.85730398000305,53532.893683199996
2023-10-06,12:27:12.000,279,11007501,13285,0,1696595231,13107.236092219995,89.81500919999962,53532.88669608
2023-10-06,12:27:13.000,279,11007552,13205,0,1696595232,13107.33040056,89.8009109400009,53532.98451576
2023-10-06,12:27:14.000,279,11007513,13045,0,1696595233,13107.357345799996,89.76566529000411,53533.05438696
2023-10-06,12:27:15.000,279,11007539,13005,0,1696595234,13107.34387317999,89.8009109400009,53533.02643848
2023-10-06,12:27:16.000,279,11007537,13125,0,1696595235,13107.296719009995,89.77271442000347,53533.047399840005
2023-10-06,12:27:17.000,279,11007519,13405,0,1696595236,13107.31019163,89.77271442000347,53533.08233544
2023-10-06,12:27:18.000,279,11007522,13565,0,1696595237,13107.28324638999,89.77271442000347,53533.13124528
2023-10-06,12:27:19.000,279,11007547,12885,0,1696595238,13107.26977377,89.78681268000219,53533.117271040006
2023-10-06,12:27:20.000,279,11007546,13605,0,1696595239,13107.114838639995,89.8361565899977,53533.1032968
2023-10-06,12:27:21.000,279,11007518,13205,0,1696595240,13107.094629709994,89.85730398000305,53533.13823240001
2023-10-06,12:27:22.000,279,11007545,13165,0,1696595241,13107.0878934,89.87845137000113,53533.23605208001
2023-10-06,12:27:23.000,279,11007587,13085,0,1696595242,13107.04073922999,89.88550050000049,53533.22207784
2023-10-06,12:27:24.000,279,11007548,13085,0,1696595243,13106.932958269994,89.95599180000136,53533.20111648
2023-10-06,12:27:25.000,279,11007566,13285,0,1696595244,13106.906013029999,90.0123848400035,53533.15220664
2023-10-06,12:27:26.000,279,11007558,13485,0,1696595245,13106.798232069988,90.0476304900003,53533.13823240001
2023-10-06,12:27:27.000,279,11007514,13325,0,1696595246,13106.791495759993,90.08287614000437,53533.173168
2023-10-06,12:27:28.000,279,11007513,13325,0,1696595247,13106.757814209988,90.15336743999796,53533.173168
2023-10-06,12:27:29.000,279,11007532,13125,0,1696595248,13106.818440999989,90.1463183099986,53533.22207784
2023-10-06,12:27:30.000,279,11007531,13285,0,1696595249,13106.845386239998,90.17451483000332,53533.27797480001
2023-10-06,12:27:31.000,279,11007529,13325,0,1696595250,13106.865595169998,90.23090786999819,53533.23605208001
2023-10-06,12:27:32.000,279,11007546,13285,0,1696595251,13106.852122549994,90.28730091000034,53533.19412936
2023-10-06,12:27:33.000,279,11007557,13045,0,1696595252,13106.926221959999,90.35074308000185,53533.215090720005
2023-10-06,12:27:34.000,279,11007527,13285,0,1696595253,13106.986848749999,90.35074308000185,53533.25701344001
2023-10-06,12:27:35.000,279,11007561,13285,0,1696595254,13106.973376129994,90.393037859998,53533.20810360001
2023-10-06,12:27:36.000,279,11007494,13205,0,1696595255,13107.054211849994,90.46352915999887,53533.25002632
2023-10-06,12:27:37.000,279,11007530,13085,0,1696595256,13107.24956484,90.45648002999951,53533.27098768
2023-10-06,12:27:38.000,279,11007560,13205,0,1696595257,13107.24956484,90.52697133000038,53533.29893616
2023-10-06,12:27:39.000,279,11007566,13165,0,1696595258,13107.357345799996,90.51992220000102,53533.34085888
2023-10-06,12:27:40.000,279,11007543,13285,0,1696595259,13107.337136869995,90.57631524000317,53533.333871760005
2023-10-06,12:27:41.000,279,11007521,13045,0,1696595260,13107.377554729996,90.59041350000189,53533.34085888
2023-10-06,12:27:42.000,279,11007548,13245,0,1696595261,13107.41123628,90.62565914999868,53533.36182024
2023-10-06,12:27:43.000,279,11007518,13325,0,1696595262,13107.45165414,90.63975741000468,53533.35483312001
2023-10-06,12:27:44.000,279,11007549,13165,0,1696595263,13107.485335689991,90.63270827999804,53533.38976872
2023-10-06,12:27:45.000,279,11007512,13205,0,1696595264,13107.424708899991,90.64680654000404,53533.29893616
2023-10-06,12:27:46.000,279,11007567,13285,0,1696595265,13107.492072000001,90.64680654000404,53533.42470432001
2023-10-06,12:27:47.000,279,11007511,13005,0,1696595266,13107.539226169996,90.63270827999804,53533.4875884
2023-10-06,12:27:48.000,279,11007518,13245,0,1696595267,13107.532489860001,90.61156088999996,53533.48060128
2023-10-06,12:27:49.000,279,11007559,13365,0,1696595268,13107.505544619991,90.6045117600006,53533.43867856
2023-10-06,12:27:50.000,279,11007506,13365,0,1696595269,13107.45165414,90.56926611000381,53533.4177172
2023-10-06,12:27:51.000,279,11007555,13245,0,1696595270,13107.424708899991,90.54811871999846,53533.4177172
2023-10-06,12:27:52.000,279,11007483,12925,0,1696595271,13107.424708899991,90.49877481000294,53533.452652800006
2023-10-06,12:27:53.000,279,11007550,13525,0,1696595272,13107.40449996999,90.46352915999887,53533.501562640005
2023-10-06,12:27:54.000,279,11007552,13085,0,1696595273,13107.41123628,90.42123438000272,53533.5574596
2023-10-06,12:27:55.000,279,11007537,13205,0,1696595274,13107.417972589996,90.43533264000143,53533.52252400001
2023-10-06,12:27:56.000,279,11007519,13125,0,1696595275,13107.33040056,90.41418525000336,53533.452652800006
2023-10-06,12:27:57.000,279,11007550,13005,0,1696595276,13107.30345531999,90.393037859998,53533.48060128
2023-10-06,12:27:58.000,279,11007533,13285,0,1696595277,13107.296719009995,90.41418525000336,53533.501562640005
2023-10-06,12:27:59.000,279,11007502,13365,0,1696595278,13107.296719009995,90.393037859998,53533.501562640005
2023-10-06,12:28:00.000,279,11007536,13285,0,1696595279,13107.2899827,90.42123438000272,53533.49457552001
2023-10-06,12:28:01.000,279,11007516,13285,0,1696595280,13107.256301149995,90.46352915999887,53533.47361416001
2023-10-06,12:28:02.000,279,11007550,13365,0,1696595281,13107.256301149995,90.45648002999951,53533.50854976
2023-10-06,12:28:03.000,279,11007521,13365,0,1696595282,13107.33040056,90.46352915999887,53533.48060128
2023-10-06,12:28:04.000,279,11007534,13005,0,1696595283,13107.38429103999,90.5058239400023,53533.50854976
2023-10-06,12:28:05.000,279,11007512,13285,0,1696595284,13107.39102735,90.51992220000102,53533.51553688
2023-10-06,12:28:06.000,279,11007503,13165,0,1696595285,13107.38429103999,90.55516784999782,53533.52252400001
2023-10-06,12:28:07.000,279,11007567,13005,0,1696595286,13107.40449996999,90.58336437000253,53533.52951112
2023-10-06,12:28:08.000,279,11007530,13045,0,1696595287,13107.485335689991,90.6045117600006,53533.54348536001
2023-10-06,12:28:09.000,279,11007521,13365,0,1696595288,13107.572907720001,90.58336437000253,53533.564446719996
2023-10-06,12:28:10.000,279,11007526,13045,0,1696595289,13107.566171409992,90.62565914999868,53533.6273308
2023-10-06,12:28:11.000,279,11007533,12925,0,1696595290,13107.640270819997,90.62565914999868,53533.63431792
2023-10-06,12:28:12.000,279,11007551,13285,0,1696595291,13107.714370230002,90.63270827999804,53533.620343680006
2023-10-06,12:28:13.000,279,11007526,13285,0,1696595292,13107.748051779992,90.61861001999932,53533.63431792
2023-10-06,12:28:14.000,279,11007548,13365,0,1696595293,13107.801942259997,90.61156088999996,53533.68322776
2023-10-06,12:28:15.000,279,11007504,13085,0,1696595294,13107.741315469997,90.63975741000468,53533.59239520001
2023-10-06,12:28:16.000,279,11007499,13085,0,1696595295,13107.748051779992,90.66795393000211,53533.6273308
2023-10-06,12:28:17.000,279,11007481,13285,0,1696595296,13107.835623810002,90.66090480000275,53533.718163360005
2023-10-06,12:28:18.000,279,11007579,13285,0,1696595297,13107.855832740002,90.66090480000275,53533.732137599996
2023-10-06,12:28:19.000,279,11007508,13125,0,1696595298,13107.835623810002,90.68205219000083,53533.75309896
2023-10-06,12:28:20.000,279,11007543,13085,0,1696595299,13107.774997020002,90.66795393000211,53533.66226640001
2023-10-06,12:28:21.000,279,11007514,13285,0,1696595300,13107.788469639992,90.68205219000083,53533.732137599996
2023-10-06,12:28:22.000,279,11007532,13325,0,1696595301,13107.774997020002,90.69615044999955,53533.732137599996
2023-10-06,12:28:23.000,279,11007520,13325,0,1696595302,13107.707633919992,90.73844523000298,53533.767073200004
2023-10-06,12:28:24.000,279,11007503,13245,0,1696595303,13107.714370230002,90.66795393000211,53533.767073200004
2023-10-06,12:28:25.000,279,11007512,13205,0,1696595304,13107.647007129992,90.69615044999955,53533.68322776
2023-10-06,12:28:26.000,279,11007567,13085,0,1696595305,13107.626798199992,90.71024870999827,53533.697202
2023-10-06,12:28:27.000,279,11007507,13525,0,1696595306,13107.667216059992,90.68910132000019,53533.78104744001
2023-10-06,12:28:28.000,279,11007532,13285,0,1696595307,13107.647007129992,90.69615044999955,53533.82995728001
2023-10-06,12:28:29.000,279,11007553,13365,0,1696595308,13107.593116650001,90.68910132000019,53533.8020088
2023-10-06,12:28:30.000,279,11007532,13205,0,1696595309,13107.545962479991,90.71024870999827,53533.76008608001
2023-10-06,12:28:31.000,279,11007559,13205,0,1696595310,13107.458390449996,90.7172978400049,53533.77406032
2023-10-06,12:28:32.000,279,11007583,13285,0,1696595311,13107.519017239996,90.73844523000298,53533.788034560006
2023-10-06,12:28:33.000,279,11007532,13005,0,1696595312,13107.519017239996,90.76664175000042,53533.84393152
2023-10-06,12:28:34.000,279,11007545,13085,0,1696595313,13107.512280930001,90.73139610000362,53533.82995728001
2023-10-06,12:28:35.000,279,11007545,13085,0,1696595314,13107.552698790001,90.7525434900017,53533.78104744001
2023-10-06,12:28:36.000,279,11007532,12925,0,1696595315,13107.43144521,90.73844523000298,53533.71117624001
2023-10-06,12:28:37.000,279,11007520,13245,0,1696595316,13107.478599379996,90.7877891399985,53533.77406032
2023-10-06,12:28:38.000,279,11007508,13085,0,1696595317,13107.465126759991,90.7877891399985,53533.8020088
2023-10-06,12:28:39.000,279,11007570,13125,0,1696595318,13107.485335689991,90.75959262000106,53533.788034560006
2023-10-06,12:28:40.000,279,11007543,13085,0,1696595319,13107.465126759991,90.77369087999978,53533.74611184
2023-10-06,12:28:41.000,279,11007569,13285,0,1696595320,13107.485335689991,90.80188740000449,53533.80899592001
2023-10-06,12:28:42.000,279,11007552,12925,0,1696595321,13107.552698790001,90.7877891399985,53533.885854240005
2023-10-06,12:28:43.000,279,11007554,13085,0,1696595322,13107.660479749997,90.80893653000385,53533.885854240005
2023-10-06,12:28:44.000,279,11007536,13205,0,1696595323,13107.727842849992,90.78074000999914,53533.84393152
2023-10-06,12:28:45.000,279,11007532,13005,0,1696595324,13107.754788090002,90.7525434900017,53533.85091864
2023-10-06,12:28:46.000,279,11007541,13005,0,1696595325,13107.808678569992,90.76664175000042,53533.8020088
2023-10-06,12:28:47.000,279,11007542,13165,0,1696595326,13107.862569049998,90.74549436000234,53533.82995728001
2023-10-06,12:28:48.000,279,11007558,13125,0,1696595327,13107.923195839998,90.73139610000362,53533.788034560006
2023-10-06,12:28:49.000,279,11007521,12965,0,1696595328,13108.057922039989,90.70319957999891,53533.885854240005
2023-10-06,12:28:50.000,279,11007573,13285,0,1696595329,13108.172439309994,90.68205219000083,53533.89284136
2023-10-06,12:28:51.000,279,11007538,12845,0,1696595330,13108.206120859999,90.66090480000275,53533.899828479996
2023-10-06,12:28:52.000,279,11007468,13445,0,1696595331,13108.19938454999,90.68205219000083,53533.85790576001
2023-10-06,12:28:53.000,279,11007503,13005,0,1696595332,13108.26674765,90.6538556700034,53533.87886712001
2023-10-06,12:28:54.000,279,11007490,13165,0,1696595333,13108.28022026999,90.64680654000404,53533.955725440006
2023-10-06,12:28:55.000,279,11007524,13245,0,1696595334,13108.26001133999,90.6538556700034,53533.85790576001
2023-10-06,12:28:56.000,279,11007482,13125,0,1696595335,13108.26674765,90.64680654000404,53533.899828479996
2023-10-06,12:28:57.000,279,11007503,13085,0,1696595336,13108.36105598999,90.66090480000275,53533.96271256
2023-10-06,12:28:58.000,279,11007507,12965,0,1696595337,13108.374528609995,90.61156088999996,53534.0116224
2023-10-06,12:28:59.000,279,11007528,13365,0,1696595338,13108.34084705999,90.66090480000275,53534.06751936
2023-10-06,12:29:00.000,279,11007594,13285,0,1696595339,13108.26674765,90.66795393000211,53533.97668680001
2023-10-06,12:29:01.000,279,11007590,13285,0,1696595340,13108.23980240999,90.64680654000404,53534.04655800001
2023-10-06,12:29:02.000,279,11007592,13285,0,1696595341,13108.253275029994,90.63975741000468,53534.0116224
2023-10-06,12:29:03.000,279,11007538,13285,0,1696595342,13108.226329789999,90.61861001999932,53534.04655800001
2023-10-06,12:29:04.000,279,11007510,13005,0,1696595343,13108.158966689989,90.61861001999932,53534.06751936
2023-10-06,12:29:05.000,279,11007537,13125,0,1696595344,13108.098339899989,90.66090480000275,53534.06053224
2023-10-06,12:29:06.000,279,11007531,13005,0,1696595345,13108.125285139999,90.6538556700034,53534.07450648001
2023-10-06,12:29:07.000,279,11007567,13565,0,1696595346,13108.098339899989,90.63975741000468,53534.151364800004
2023-10-06,12:29:08.000,279,11007534,13245,0,1696595347,13108.078130969989,90.66795393000211,53534.123416320006
2023-10-06,12:29:09.000,279,11007516,13325,0,1696595348,13108.037713109989,90.67500306000147,53534.09546784001
2023-10-06,12:29:10.000,279,11007570,13165,0,1696595349,13107.950141079993,90.67500306000147,53534.04655800001
2023-10-06,12:29:11.000,279,11007510,13245,0,1696595350,13107.916459530003,90.68910132000019,53534.07450648001
2023-10-06,12:29:12.000,279,11007525,13285,0,1696595351,13107.956877389988,90.74549436000234,53534.10944208
2023-10-06,12:29:13.000,279,11007545,13085,0,1696595352,13107.983822629998,90.73139610000362,53534.11642920001
2023-10-06,12:29:14.000,279,11007535,12845,0,1696595353,13108.010767869993,90.74549436000234,53534.123416320006
2023-10-06,12:29:15.000,279,11007532,13365,0,1696595354,13108.024240489998,90.71024870999827,53534.123416320006
2023-10-06,12:29:16.000,279,11007515,13205,0,1696595355,13108.044449419998,90.73139610000362,53534.102454960004
2023-10-06,12:29:17.000,279,11007537,13005,0,1696595356,13108.111812519994,90.73139610000362,53534.102454960004
2023-10-06,12:29:18.000,279,11007538,13165,0,1696595357,13108.152230379994,90.73139610000362,53534.09546784001
2023-10-06,12:29:19.000,279,11007555,13285,0,1696595358,13108.185911929999,90.72434697000426,53534.06053224
2023-10-06,12:29:20.000,279,11007508,13085,0,1696595359,13108.172439309994,90.73139610000362,53533.97668680001
2023-10-06,12:29:21.000,279,11007556,13085,0,1696595360,13108.26001133999,90.7172978400049,53534.10944208
2023-10-06,12:29:22.000,279,11007522,13365,0,1696595361,13108.354319679995,90.7172978400049,53534.19328752001
2023-10-06,12:29:23.000,279,11007556,13405,0,1696595362,13108.435155399995,90.71024870999827,53534.14437768001
2023-10-06,12:29:24.000,279,11007554,13245,0,1696595363,13108.38800123,90.73844523000298,53534.172326160005
2023-10-06,12:29:25.000,279,11007537,13325,0,1696595364,13108.475573259995,90.71024870999827,53534.19328752001
2023-10-06,12:29:26.000,279,11007523,13085,0,1696595365,13108.435155399995,90.74549436000234,53534.123416320006
2023-10-06,12:29:27.000,279,11007497,13285,0,1696595366,13108.42168277999,90.7172978400049,53534.13739056
2023-10-06,12:29:28.000,279,11007495,13285,0,1696595367,13108.50925481,90.73844523000298,53534.1863004
2023-10-06,12:29:29.000,279,11007562,13245,0,1696595368,13108.576617909996,90.73139610000362,53534.23521024
2023-10-06,12:29:30.000,279,11007544,12885,0,1696595369,13108.58335421999,90.69615044999955,53534.2561716
2023-10-06,12:29:31.000,279,11007515,13525,0,1696595370,13108.60356314999,90.71024870999827,53534.221236000005
2023-10-06,12:29:32.000,279,11007556,13285,0,1696595371,13108.664189939991,90.7172978400049,53534.24918448
2023-10-06,12:29:33.000,279,11007580,13285,0,1696595372,13108.758498279996,90.63975741000468,53534.2561716
2023-10-06,12:29:34.000,279,11007591,13245,0,1696595373,13108.731553040001,90.62565914999868,53534.29809432
2023-10-06,12:29:35.000,279,11007489,13285,0,1696595374,13108.718080419996,90.6538556700034,53534.23521024
2023-10-06,12:29:36.000,279,11007570,13005,0,1696595375,13108.704607799991,90.61156088999996,53534.26315872001
2023-10-06,12:29:37.000,279,11007553,13125,0,1696595376,13108.751761970001,90.6045117600006,53534.26315872001
2023-10-06,12:29:38.000,279,11007558,13405,0,1696595377,13108.819125069997,90.56221698000445,53534.388926880005
2023-10-06,12:29:39.000,279,11007537,12965,0,1696595378,13108.805652449992,90.56221698000445,53534.37495264
2023-10-06,12:29:40.000,279,11007541,13085,0,1696595379,13108.704607799991,90.57631524000317,53534.30508144
2023-10-06,12:29:41.000,279,11007549,13525,0,1696595380,13108.697871489996,90.55516784999782,53534.395914
2023-10-06,12:29:42.000,279,11007547,13245,0,1696595381,13108.697871489996,90.56926611000381,53534.33302992001
2023-10-06,12:29:43.000,279,11007563,13005,0,1696595382,13108.704607799991,90.5410695899991,53534.36796552
2023-10-06,12:29:44.000,279,11007530,13125,0,1696595383,13108.637244699996,90.51992220000102,53534.395914
2023-10-06,12:29:45.000,279,11007525,13525,0,1696595384,13108.61029946,90.51287307000166,53534.37495264
2023-10-06,12:29:46.000,279,11007534,13085,0,1696595385,13108.596826839996,90.53402045999974,53534.437836720004
2023-10-06,12:29:47.000,279,11007510,13285,0,1696595386,13108.617035769996,90.53402045999974,53534.437836720004
2023-10-06,12:29:48.000,279,11007574,13085,0,1696595387,13108.59009053,90.52697133000038,53534.40988824001
2023-10-06,12:29:49.000,279,11007523,12765,0,1696595388,13108.59009053,90.51287307000166,53534.43084960001
2023-10-06,12:29:50.000,279,11007576,13165,0,1696595389,13108.50925481,90.52697133000038,53534.395914
2023-10-06,12:29:51.000,279,11007541,13325,0,1696595390,13108.515991119995,90.54811871999846,53534.38193976001
2023-10-06,12:29:52.000,279,11007525,12805,0,1696595391,13108.54293635999,90.5410695899991,53534.43084960001
2023-10-06,12:29:53.000,279,11007533,13125,0,1696595392,13108.59009053,90.54811871999846,53534.42386248
2023-10-06,12:29:54.000,279,11007531,13045,0,1696595393,13108.60356314999,90.51992220000102,53534.458798080006
2023-10-06,12:29:55.000,279,11007525,13245,0,1696595394,13108.60356314999,90.51287307000166,53534.47277232
2023-10-06,12:29:56.000,279,11007522,13245,0,1696595395,13108.536200049995,90.54811871999846,53534.45181096001
2023-10-06,12:29:57.000,279,11007484,13205,0,1696595396,13108.50251849999,90.51287307000166,53534.35399128
2023-10-06,12:29:58.000,279,11007567,13285,0,1696595397,13108.536200049995,90.47762742000486,53534.437836720004
2023-10-06,12:29:59.000,279,11007531,13365,0,1696595398,13108.61029946,90.45648002999951,53534.45181096001
2023-10-06,12:30:00.000,279,11007543,13285,0,1696595399,13108.61029946,90.43533264000143,53534.47277232
2023-10-06,12:30:01.000,279,11007519,13165,0,1696595400,13108.58335421999,90.41418525000336,53534.37495264
2023-10-06,12:30:02.000,279,11007556,12965,0,1696595401,13108.62377207999,90.37893959999928,53534.388926880005
2023-10-06,12:30:03.000,279,11007541,13125,0,1696595402,13108.664189939991,90.35779221000121,53534.45181096001
2023-10-06,12:30:04.000,279,11007532,13325,0,1696595403,13108.65071732,90.31549742999778,53534.45181096001
2023-10-06,12:30:05.000,279,11007586,12965,0,1696595404,13108.643981009991,90.28730091000034,53534.437836720004
2023-10-06,12:30:06.000,279,11007534,12925,0,1696595405,13108.58335421999,90.2591043900029,53534.437836720004
2023-10-06,12:30:07.000,279,11007550,13245,0,1696595406,13108.56314528999,90.25205526000354,53534.437836720004
2023-10-06,12:30:08.000,279,11007552,13565,0,1696595407,13108.556408979995,90.2591043900029,53534.45181096001
2023-10-06,12:30:09.000,279,11007518,13165,0,1696595408,13108.536200049995,90.26615352000226,53534.47277232
2023-10-06,12:30:10.000,279,11007567,12965,0,1696595409,13108.44189170999,90.28025178000098,53534.486746560004
2023-10-06,12:30:11.000,279,11007513,13285,0,1696595410,13108.334110749995,90.30844829999842,53534.43084960001
2023-10-06,12:30:12.000,279,11007584,13685,0,1696595411,13108.38126491999,90.31549742999778,53534.437836720004
2023-10-06,12:30:13.000,279,11007549,13285,0,1696595412,13108.273483959994,90.37189046999993,53534.44482384
2023-10-06,12:30:14.000,279,11007481,12925,0,1696595413,13108.21959347999,90.407136120004,53534.47277232
2023-10-06,12:30:15.000,279,11007559,13045,0,1696595414,13108.125285139999,90.48467655000422,53534.37495264
2023-10-06,12:30:16.000,279,11007531,12765,0,1696595415,13108.071394659994,90.53402045999974,53534.36097840001
2023-10-06,12:30:17.000,279,11007569,12925,0,1696595416,13108.098339899989,90.55516784999782,53534.47277232
2023-10-06,12:30:18.000,279,11007490,13165,0,1696595417,13108.098339899989,90.5410695899991,53534.45181096001
2023-10-06,12:30:19.000,279,11007496,13325,0,1696595418,13108.105076209999,90.62565914999868,53534.40988824001
2023-10-06,12:30:20.000,279,11007569,13085,0,1696595419,13108.017504179988,90.6045117600006,53534.395914
2023-10-06,12:30:21.000,279,11007525,13285,0,1696595420,13108.091603589994,90.63975741000468,53534.37495264
2023-10-06,12:30:22.000,279,11007553,13125,0,1696595421,13108.172439309994,90.63975741000468,53534.42386248
2023-10-06,12:30:23.000,279,11007506,12925,0,1696595422,13108.246538719999,90.64680654000404,53534.37495264
2023-10-06,12:30:24.000,279,11007530,13285,0,1696595423,13108.30716551,90.61861001999932,53534.395914
2023-10-06,12:30:25.000,279,11007531,13445,0,1696595424,13108.3677923,90.61156088999996,53534.34700416
2023-10-06,12:30:26.000,279,11007527,13285,0,1696595425,13108.414946469995,90.58336437000253,53534.36097840001
2023-10-06,12:30:27.000,279,11007559,13125,0,1696595426,13108.59009053,90.53402045999974,53534.45181096001
2023-10-06,12:30:28.000,279,11007529,13205,0,1696595427,13108.657453629996,90.49172568000358,53534.437836720004
2023-10-06,12:30:29.000,279,11007565,13285,0,1696595428,13108.724816729991,90.47762742000486,53534.40988824001
2023-10-06,12:30:30.000,279,11007591,13085,0,1696595429,13108.765234589991,90.41418525000336,53534.40290112
2023-10-06,12:30:31.000,279,11007551,12925,0,1696595430,13108.778707209996,90.37189046999993,53534.340017040005
2023-10-06,12:30:32.000,279,11007527,13285,0,1696595431,13108.886488169992,90.33664482000313,53534.49373368
2023-10-06,12:30:33.000,279,11007539,13325,0,1696595432,13108.947114959992,90.27320265000162,53534.4657852
2023-10-06,12:30:34.000,279,11007536,13165,0,1696595433,13108.974060200002,90.24500613000419,53534.47975944001
2023-10-06,12:30:35.000,279,11007546,12965,0,1696595434,13108.940378649997,90.25205526000354,53534.507707920005
2023-10-06,12:30:36.000,279,11007507,13325,0,1696595435,13108.846070309992,90.20976048000011,53534.45181096001
2023-10-06,12:30:37.000,279,11007527,13125,0,1696595436,13108.812388760001,90.18156396000268,53534.437836720004
2023-10-06,12:30:38.000,279,11007515,13445,0,1696595437,13108.778707209996,90.12517092000053,53534.47277232
2023-10-06,12:30:39.000,279,11007559,13245,0,1696595438,13108.718080419996,90.11107266000181,53534.437836720004
2023-10-06,12:30:40.000,279,11007527,13085,0,1696595439,13108.576617909996,90.13926917999925,53534.36796552
2023-10-06,12:30:41.000,279,11007536,13245,0,1696595440,13108.54967267,90.13222004999989,53534.458798080006
2023-10-06,12:30:42.000,279,11007547,13245,0,1696595441,13108.52272742999,90.11812179000117,53534.47975944001
2023-10-06,12:30:43.000,279,11007561,13285,0,1696595442,13108.46883695,90.15336743999796,53534.51469504
2023-10-06,12:30:44.000,279,11007531,12805,0,1696595443,13108.354319679995,90.11812179000117,53534.47277232
2023-10-06,12:30:45.000,279,11007554,13285,0,1696595444,13108.26674765,90.15336743999796,53534.45181096001
2023-10-06,12:30:46.000,279,11007569,13405,0,1696595445,13108.098339899989,90.12517092000053,53534.36097840001
2023-10-06,12:30:47.000,279,11007559,12925,0,1696595446,13108.057922039989,90.15336743999796,53534.388926880005
2023-10-06,12:30:48.000,279,11007556,12965,0,1696595447,13108.071394659994,90.13222004999989,53534.40988824001
2023-10-06,12:30:49.000,279,11007569,13205,0,1696595448,13108.051185729993,90.10402353000245,53534.37495264
2023-10-06,12:30:50.000,279,11007567,12965,0,1696595449,13108.084867279998,90.13222004999989,53534.50072080001
2023-10-06,12:30:51.000,279,11007545,13085,0,1696595450,13108.091603589994,90.13926917999925,53534.41687536
2023-10-06,12:30:52.000,279,11007487,13325,0,1696595451,13108.084867279998,90.13222004999989,53534.388926880005
2023-10-06,12:30:53.000,279,11007491,13165,0,1696595452,13108.024240489998,90.1463183099986,53534.340017040005
2023-10-06,12:30:54.000,279,11007554,13445,0,1696595453,13108.084867279998,90.09697440000309,53534.36097840001
2023-10-06,12:30:55.000,279,11007489,13085,0,1696595454,13108.057922039989,90.12517092000053,53534.340017040005
2023-10-06,12:30:56.000,279,11007532,13245,0,1696595455,13108.084867279998,90.12517092000053,53534.319055680004
2023-10-06,12:30:57.000,279,11007554,13445,0,1696595456,13108.165702999999,90.06877787999838,53534.38193976001
2023-10-06,12:30:58.000,279,11007549,13045,0,1696595457,13108.233066099994,90.06172874999902,53534.38193976001
2023-10-06,12:30:59.000,279,11007522,12925,0,1696595458,13108.23980240999,90.08992527000373,53534.38193976001
2023-10-06,12:31:00.000,279,11007592,13365,0,1696595459,13108.23980240999,90.0476304900003,53534.30508144
2023-10-06,12:31:01.000,279,11007570,12965,0,1696595460,13108.273483959994,90.07582700999774,53534.388926880005
2023-10-06,12:31:02.000,279,11007542,13445,0,1696595461,13108.293692889994,90.08287614000437,53534.42386248
2023-10-06,12:31:03.000,279,11007552,13165,0,1696595462,13108.28022026999,90.07582700999774,53534.38193976001
2023-10-06,12:31:04.000,279,11007578,13005,0,1696595463,13108.293692889994,90.05467961999966,53534.38193976001
2023-10-06,12:31:05.000,279,11007530,13365,0,1696595464,13108.23980240999,90.08992527000373,53534.33302992001
2023-10-06,12:31:06.000,279,11007543,13445,0,1696595465,13108.26001133999,90.06172874999902,53534.340017040005
2023-10-06,12:31:07.000,279,11007506,13085,0,1696595466,13108.246538719999,90.08992527000373,53534.40988824001
2023-10-06,12:31:08.000,279,11007602,13245,0,1696595467,13108.226329789999,90.09697440000309,53534.35399128
2023-10-06,12:31:09.000,279,11007580,13045,0,1696595468,13108.185911929999,90.11812179000117,53534.33302992001
2023-10-06,12:31:10.000,279,11007543,13085,0,1696595469,13108.091603589994,90.10402353000245,53534.21424888001
2023-10-06,12:31:11.000,279,11007533,13205,0,1696595470,13108.051185729993,90.12517092000053,53534.221236000005
2023-10-06,12:31:12.000,279,11007507,13325,0,1696595471,13108.078130969989,90.1604165700046,53534.31206856001
2023-10-06,12:31:13.000,279,11007509,13165,0,1696595472,13108.078130969989,90.12517092000053,53534.34700416
2023-10-06,12:31:14.000,279,11007538,13445,0,1696595473,13108.037713109989,90.09697440000309,53534.35399128
2023-10-06,12:31:15.000,279,11007523,13085,0,1696595474,13108.030976799993,90.09697440000309,53534.36097840001
2023-10-06,12:31:16.000,279,11007507,13365,0,1696595475,13107.956877389988,90.10402353000245,53534.221236000005
2023-10-06,12:31:17.000,279,11007538,13205,0,1696595476,13107.936668459988,90.13926917999925,53534.2561716
2023-10-06,12:31:18.000,279,11007521,13445,0,1696595477,13107.950141079993,90.11107266000181,53534.29809432
2023-10-06,12:31:19.000,279,11007560,13405,0,1696595478,13107.983822629998,90.08992527000373,53534.28412008001
2023-10-06,12:31:20.000,279,11007517,13445,0,1696595479,13107.990558939993,90.09697440000309,53534.2561716
2023-10-06,12:31:21.000,279,11007542,13445,0,1696595480,13108.030976799993,90.05467961999966,53534.2561716
2023-10-06,12:31:22.000,279,11007510,13285,0,1696595481,13108.17917561999,90.06877787999838,53534.27713296
2023-10-06,12:31:23.000,279,11007554,13205,0,1696595482,13108.226329789999,90.02648310000222,53534.319055680004
2023-10-06,12:31:24.000,279,11007484,13125,0,1696595483,13108.226329789999,90.06172874999902,53534.3260428
2023-10-06,12:31:25.000,279,11007521,13605,0,1696595484,13108.273483959994,89.99828658000479,53534.2561716
2023-10-06,12:31:26.000,279,11007562,13365,0,1696595485,13108.233066099994,90.02648310000222,53534.221236000005
2023-10-06,12:31:27.000,279,11007553,13125,0,1696595486,13108.28022026999,90.04058136000094,53534.19328752001
2023-10-06,12:31:28.000,279,11007560,13285,0,1696595487,13108.34758337,90.0476304900003,53534.30508144
2023-10-06,12:31:29.000,279,11007537,13245,0,1696595488,13108.38126491999,90.00533571000415,53534.26315872001
2023-10-06,12:31:30.000,279,11007539,13045,0,1696595489,13108.44862802,90.06172874999902,53534.27713296
2023-10-06,12:31:31.000,279,11007506,13485,0,1696595490,13108.46883695,90.0476304900003,53534.33302992001
2023-10-06,12:31:32.000,279,11007529,13045,0,1696595491,13108.48230956999,90.05467961999966,53534.319055680004
2023-10-06,12:31:33.000,279,11007563,13125,0,1696595492,13108.48904588,90.07582700999774,53534.28412008001
2023-10-06,12:31:34.000,279,11007535,13125,0,1696595493,13108.48904588,90.06172874999902,53534.340017040005
2023-10-06,12:31:35.000,279,11007540,13205,0,1696595494,13108.46883695,90.0476304900003,53534.2561716
2023-10-06,12:31:36.000,279,11007519,13485,0,1696595495,13108.48904588,90.09697440000309,53534.24219736001
2023-10-06,12:31:37.000,279,11007534,13205,0,1696595496,13108.56314528999,90.10402353000245,53534.340017040005
2023-10-06,12:31:38.000,279,11007491,13325,0,1696595497,13108.536200049995,90.10402353000245,53534.340017040005
2023-10-06,12:31:39.000,279,11007555,13125,0,1696595498,13108.5698816,90.06877787999838,53534.30508144
2023-10-06,12:31:40.000,279,11007521,13245,0,1696595499,13108.515991119995,90.08992527000373,53534.24219736001
2023-10-06,12:31:41.000,279,11007494,13405,0,1696595500,13108.54293635999,90.08992527000373,53534.29809432
2023-10-06,12:31:42.000,279,11007513,13125,0,1696595501,13108.596826839996,90.07582700999774,53534.36796552
2023-10-06,12:31:43.000,279,11007531,13165,0,1696595502,13108.58335421999,90.06172874999902,53534.37495264
2023-10-06,12:31:44.000,279,11007560,13285,0,1696595503,13108.54967267,90.05467961999966,53534.36097840001
2023-10-06,12:31:45.000,279,11007526,13525,0,1696595504,13108.536200049995,90.05467961999966,53534.291107200006
2023-10-06,12:31:46.000,279,11007577,13445,0,1696595505,13108.515991119995,90.0476304900003,53534.340017040005
2023-10-06,12:31:47.000,279,11007538,13085,0,1696595506,13108.58335421999,90.02648310000222,53534.40290112
2023-10-06,12:31:48.000,279,11007546,13405,0,1696595507,13108.50925481,90.00533571000415,53534.42386248
2023-10-06,12:31:49.000,279,11007525,13285,0,1696595508,13108.46883695,89.99828658000479,53534.437836720004
2023-10-06,12:31:50.000,279,11007560,13285,0,1696595509,13108.36105598999,90.00533571000415,53534.3260428
2023-10-06,12:31:51.000,279,11007579,13285,0,1696595510,13108.334110749995,89.99828658000479,53534.36796552
2023-10-06,12:31:52.000,279,11007523,13365,0,1696595511,13108.293692889994,90.0123848400035,53534.36796552
2023-10-06,12:31:53.000,279,11007527,13085,0,1696595512,13108.28695658,89.95599180000136,53534.388926880005
2023-10-06,12:31:54.000,279,11007467,13445,0,1696595513,13108.226329789999,89.97713918999943,53534.45181096001
2023-10-06,12:31:55.000,279,11007524,13405,0,1696595514,13108.165702999999,90.00533571000415,53534.388926880005
2023-10-06,12:31:56.000,279,11007535,13085,0,1696595515,13108.051185729993,89.99828658000479,53534.36097840001
2023-10-06,12:31:57.000,279,11007542,13165,0,1696595516,13108.004031559998,89.97713918999943,53534.340017040005
2023-10-06,12:31:58.000,279,11007516,13245,0,1696595517,13108.017504179988,89.96304093000072,53534.36097840001
2023-10-06,12:31:59.000,279,11007574,13365,0,1696595518,13108.017504179988,89.96304093000072,53534.340017040005
2023-10-06,12:32:00.000,279,11007518,13285,0,1696595519,13107.956877389988,89.94189354000264,53534.291107200006
2023-10-06,12:32:01.000,279,11007575,13445,0,1696595520,13107.990558939993,89.92074615000456,53534.28412008001
2023-10-06,12:32:02.000,279,11007530,13285,0,1696595521,13108.071394659994,89.91369701999793,53534.36796552
2023-10-06,12:32:03.000,279,11007539,13085,0,1696595522,13108.125285139999,89.87845137000113,53534.3260428
2023-10-06,12:32:04.000,279,11007524,12925,0,1696595523,13108.172439309994,89.81500919999962,53534.30508144
2023-10-06,12:32:05.000,279,11007545,13165,0,1696595524,13108.226329789999,89.79386181000154,53534.2561716
2023-10-06,12:32:06.000,279,11007516,13165,0,1696595525,13108.246538719999,89.74451789999875,53534.221236000005
2023-10-06,12:32:07.000,279,11007560,13645,0,1696595526,13108.273483959994,89.75156702999811,53534.2561716
2023-10-06,12:32:08.000,279,11007579,13485,0,1696595527,13108.30042919999,89.71632138000132,53534.20027464
2023-10-06,12:32:09.000,279,11007526,13245,0,1696595528,13108.42168277999,89.67402659999789,53534.27713296
2023-10-06,12:32:10.000,279,11007536,13285,0,1696595529,13108.44862802,89.65287920999981,53534.28412008001
2023-10-06,12:32:11.000,279,11007528,13005,0,1696595530,13108.50925481,89.68107573000452,53534.31206856001
2023-10-06,12:32:12.000,279,11007588,13285,0,1696595531,13108.48904588,89.7022231200026,53534.23521024
2023-10-06,12:32:13.000,279,11007552,13285,0,1696595532,13108.515991119995,89.64583008000045,53534.291107200006
2023-10-06,12:32:14.000,279,11007593,13285,0,1696595533,13108.515991119995,89.65287920999981,53534.340017040005
2023-10-06,12:32:15.000,279,11007557,13005,0,1696595534,13108.42841909,89.7022231200026,53534.26315872001
2023-10-06,12:32:16.000,279,11007539,13285,0,1696595535,13108.414946469995,89.69517399000324,53534.28412008001
2023-10-06,12:32:17.000,279,11007563,13285,0,1696595536,13108.435155399995,89.71632138000132,53534.340017040005
2023-10-06,12:32:18.000,279,11007545,13285,0,1696595537,13108.40147384999,89.71632138000132,53534.35399128
2023-10-06,12:32:19.000,279,11007559,13085,0,1696595538,13108.34758337,89.76566529000411,53534.28412008001
2023-10-06,12:32:20.000,279,11007514,13365,0,1696595539,13108.253275029994,89.77271442000347,53534.2561716
2023-10-06,12:32:21.000,279,11007592,12965,0,1696595540,13108.23980240999,89.71632138000132,53534.29809432
2023-10-06,12:32:22.000,279,11007534,13325,0,1696595541,13108.233066099994,89.69517399000324,53534.319055680004
2023-10-06,12:32:23.000,279,11007520,12605,0,1696595542,13108.21959347999,89.71632138000132,53534.340017040005
2023-10-06,12:32:24.000,279,11007508,13045,0,1696595543,13108.138757759989,89.69517399000324,53534.33302992001
2023-10-06,12:32:25.000,279,11007517,13045,0,1696595544,13108.152230379994,89.66697746999853,53534.28412008001
2023-10-06,12:32:26.000,279,11007536,12965,0,1696595545,13108.145494069999,89.62468269000237,53534.30508144
2023-10-06,12:32:27.000,279,11007531,13005,0,1696595546,13108.23980240999,89.58238790999894,53534.34700416
2023-10-06,12:32:28.000,279,11007564,13125,0,1696595547,13108.206120859999,89.5894370399983,53534.29809432
2023-10-06,12:32:29.000,279,11007573,13005,0,1696595548,13108.185911929999,89.51189660999808,53534.28412008001
2023-10-06,12:32:30.000,279,11007517,13565,0,1696595549,13108.152230379994,89.51894574000471,53534.21424888001
2023-10-06,12:32:31.000,279,11007538,13205,0,1696595550,13108.192648239994,89.46255270000256,53534.20027464
2023-10-06,12:32:32.000,279,11007559,13165,0,1696595551,13108.226329789999,89.46255270000256,53534.270145840004
2023-10-06,12:32:33.000,279,11007543,13165,0,1696595552,13108.26674765,89.47665096000128,53534.36796552
2023-10-06,12:32:34.000,279,11007555,13245,0,1696595553,13108.293692889994,89.43435617999785,53534.3260428
2023-10-06,12:32:35.000,279,11007519,13205,0,1696595554,13108.293692889994,89.41320878999977,53534.33302992001
2023-10-06,12:32:36.000,279,11007525,13125,0,1696595555,13108.26674765,89.39911053000105,53534.27713296
2023-10-06,12:32:37.000,279,11007594,13365,0,1696595556,13108.273483959994,89.44845444000384,53534.31206856001
2023-10-06,12:32:38.000,279,11007524,13045,0,1696595557,13108.253275029994,89.44845444000384,53534.33302992001
2023-10-06,12:32:39.000,279,11007552,13285,0,1696595558,13108.246538719999,89.46960183000192,53534.3260428
2023-10-06,12:32:40.000,279,11007548,13205,0,1696595559,13108.206120859999,89.47665096000128,53534.30508144
2023-10-06,12:32:41.000,279,11007547,12925,0,1696595560,13108.17917561999,89.46960183000192,53534.2561716
2023-10-06,12:32:42.000,279,11007560,12965,0,1696595561,13108.185911929999,89.49074922,53534.30508144
2023-10-06,12:32:43.000,279,11007556,13325,0,1696595562,13108.165702999999,89.46960183000192,53534.319055680004
2023-10-06,12:32:44.000,279,11007577,13045,0,1696595563,13108.165702999999,89.46255270000256,53534.3260428
2023-10-06,12:32:45.000,279,11007561,13285,0,1696595564,13108.138757759989,89.44140531000448,53534.33302992001
2023-10-06,12:32:46.000,279,11007511,13285,0,1696595565,13108.078130969989,89.40615966000041,53534.221236000005
2023-10-06,12:32:47.000,279,11007561,13205,0,1696595566,13108.071394659994,89.39911053000105,53534.20726176
2023-10-06,12:32:48.000,279,11007505,13365,0,1696595567,13108.145494069999,89.38501227000233,53534.340017040005
2023-10-06,12:32:49.000,279,11007553,13445,0,1696595568,13108.17917561999,89.33566835999954,53534.36097840001
2023-10-06,12:32:50.000,279,11007521,13085,0,1696595569,13108.19938454999,89.32861923000019,53534.36097840001
2023-10-06,12:32:51.000,279,11007521,13205,0,1696595570,13108.212857169994,89.27222618999804,53534.30508144
2023-10-06,12:32:52.000,279,11007520,13325,0,1696595571,13108.28022026999,89.22993141000188,53534.291107200006
2023-10-06,12:32:53.000,279,11007544,13005,0,1696595572,13108.28695658,89.2087840200038,53534.33302992001
2023-10-06,12:32:54.000,279,11007584,13525,0,1696595573,13108.28695658,89.13124359000358,53534.35399128
2023-10-06,12:32:55.000,279,11007580,13245,0,1696595574,13108.233066099994,89.1453418500023,53534.26315872001
2023-10-06,12:32:56.000,279,11007547,12965,0,1696595575,13108.293692889994,89.10304706999887,53534.27713296
2023-10-06,12:32:57.000,279,11007545,13445,0,1696595576,13108.34084705999,89.032555769998,53534.2561716
2023-10-06,12:32:58.000,279,11007552,13245,0,1696595577,13108.44862802,88.9973101200012,53534.36796552
2023-10-06,12:32:59.000,279,11007553,13325,0,1696595578,13108.40147384999,88.97616273000313,53534.33302992001
2023-10-06,12:33:00.000,279,11007585,13405,0,1696595579,13108.42841909,88.92681882000034,53534.36796552
2023-10-06,12:33:01.000,279,11007532,13205,0,1696595580,13108.414946469995,88.90567143000226,53534.33302992001
2023-10-06,12:33:02.000,279,11007508,13245,0,1696595581,13108.374528609995,88.86337664999883,53534.30508144
2023-10-06,12:33:03.000,279,11007555,13045,0,1696595582,13108.394737539995,88.87747491000482,53534.30508144
2023-10-06,12:33:04.000,279,11007505,12845,0,1696595583,13108.40147384999,88.87747491000482,53534.36097840001
2023-10-06,12:33:05.000,279,11007540,13285,0,1696595584,13108.32737444,88.89157317000354,53534.31206856001
2023-10-06,12:33:06.000,279,11007563,13325,0,1696595585,13108.30716551,88.91272056000162,53534.3260428
2023-10-06,12:33:07.000,279,11007544,13245,0,1696595586,13108.32063812999,88.91976969000098,53534.40290112
2023-10-06,12:33:08.000,279,11007530,13165,0,1696595587,13108.26001133999,88.84222926000075,53534.38193976001
2023-10-06,12:33:09.000,279,11007536,13005,0,1696595588,13108.17917561999,88.8986223000029,53534.291107200006
2023-10-06,12:33:10.000,279,11007562,13285,0,1696595589,13108.051185729993,88.91976969000098,53534.270145840004
2023-10-06,12:33:11.000,279,11007525,13285,0,1696595590,13108.010767869993,88.89157317000354,53534.2561716
2023-10-06,12:33:12.000,279,11007524,13205,0,1696595591,13107.983822629998,88.91976969000098,53534.29809432
2023-10-06,12:33:13.000,279,11007569,13325,0,1696595592,13107.936668459988,88.91272056000162,53534.28412008001
2023-10-06,12:33:14.000,279,11007536,12965,0,1696595593,13107.923195839998,88.8986223000029,53534.34700416
2023-10-06,12:33:15.000,279,11007563,13605,0,1696595594,13107.909723219993,88.92681882000034,53534.28412008001
2023-10-06,12:33:16.000,279,11007583,13445,0,1696595595,13107.781733329997,88.91272056000162,53534.16533904001
2023-10-06,12:33:17.000,279,11007528,13365,0,1696595596,13107.835623810002,88.8986223000029,53534.20027464
2023-10-06,12:33:18.000,279,11007543,12965,0,1696595597,13107.876041670002,88.89157317000354,53534.29809432
2023-10-06,12:33:19.000,279,11007509,13205,0,1696595598,13107.902986909998,88.86337664999883,53534.20027464
2023-10-06,12:33:20.000,279,11007559,13005,0,1696595599,13107.896250600003,88.87747491000482,53534.13739056
2023-10-06,12:33:21.000,279,11007569,13125,0,1696595600,13107.950141079993,88.83518013000139,53534.17931328
2023-10-06,12:33:22.000,279,11007577,13245,0,1696595601,13108.078130969989,88.82108187000267,53534.291107200006
2023-10-06,12:33:23.000,279,11007524,13205,0,1696595602,13108.091603589994,88.7999344800046,53534.29809432
2023-10-06,12:33:24.000,279,11007480,13165,0,1696595603,13108.132021449994,88.80698361000395,53534.27713296
2023-10-06,12:33:25.000,279,11007553,13285,0,1696595604,13108.111812519994,88.7858362199986,53534.221236000005
2023-10-06,12:33:26.000,279,11007534,13085,0,1696595605,13108.091603589994,88.84222926000075,53534.20027464
2023-10-06,12:33:27.000,279,11007530,13085,0,1696595606,13108.091603589994,88.82108187000267,53534.13739056
2023-10-06,12:33:28.000,279,11007582,13325,0,1696595607,13108.165702999999,88.82108187000267,53534.23521024
2023-10-06,12:33:29.000,279,11007561,13125,0,1696595608,13108.206120859999,88.85632751999947,53534.24219736001
2023-10-06,12:33:30.000,279,11007521,13445,0,1696595609,13108.158966689989,88.87042577999819,53534.27713296
2023-10-06,12:33:31.000,279,11007506,13045,0,1696595610,13108.152230379994,88.8986223000029,53534.22822312
2023-10-06,12:33:32.000,279,11007525,13325,0,1696595611,13108.125285139999,88.91976969000098,53534.31206856001
2023-10-06,12:33:33.000,279,11007522,12765,0,1696595612,13108.125285139999,88.9338679499997,53534.23521024
2023-10-06,12:33:34.000,279,11007535,13205,0,1696595613,13108.044449419998,88.97616273000313,53534.24918448
2023-10-06,12:33:35.000,279,11007554,13325,0,1696595614,13107.970350009993,88.95501533999777,53534.102454960004
2023-10-06,12:33:36.000,279,11007534,13365,0,1696595615,13107.950141079993,89.02550663999864,53534.19328752001
2023-10-06,12:33:37.000,279,11007552,13205,0,1696595616,13107.929932149993,89.01845750999928,53534.30508144
2023-10-06,12:33:38.000,279,11007564,13205,0,1696595617,13107.916459530003,89.05370316000335,53534.26315872001
2023-10-06,12:33:39.000,279,11007530,13085,0,1696595618,13107.828887499993,89.07485055000143,53534.24219736001
2023-10-06,12:33:40.000,279,11007513,13125,0,1696595619,13107.748051779992,89.13829272000294,53534.28412008001
2023-10-06,12:33:41.000,279,11007520,13245,0,1696595620,13107.640270819997,89.11714533000486,53534.15835192
2023-10-06,12:33:42.000,279,11007484,13485,0,1696595621,13107.640270819997,89.15239098000166,53534.16533904001
2023-10-06,12:33:43.000,279,11007517,13405,0,1696595622,13107.599852959996,89.1453418500023,53534.1863004
2023-10-06,12:33:44.000,279,11007561,12965,0,1696595623,13107.559435099996,89.20173489000445,53534.20726176
2023-10-06,12:33:45.000,279,11007584,13165,0,1696595624,13107.572907720001,89.21583315000316,53534.20726176
2023-10-06,12:33:46.000,279,11007549,13045,0,1696595625,13107.572907720001,89.25107879999996,53534.21424888001
2023-10-06,12:33:47.000,279,11007563,13365,0,1696595626,13107.599852959996,89.30042271000275,53534.1863004
2023-10-06,12:33:48.000,279,11007521,13085,0,1696595627,13107.599852959996,89.27927532000467,53534.13040344
2023-10-06,12:33:49.000,279,11007497,13525,0,1696595628,13107.626798199992,89.29337358000339,53534.11642920001
2023-10-06,12:33:50.000,279,11007546,13085,0,1696595629,13107.647007129992,89.28632445000403,53533.97668680001
2023-10-06,12:33:51.000,279,11007586,13325,0,1696595630,13107.815414880002,89.25107879999996,53534.123416320006
2023-10-06,12:33:52.000,279,11007523,13125,0,1696595631,13107.896250600003,89.22993141000188,53534.06053224
2023-10-06,12:33:53.000,279,11007540,13245,0,1696595632,13108.004031559998,89.17353836999973,53534.0814936
2023-10-06,12:33:54.000,279,11007509,13245,0,1696595633,13108.064658349998,89.19468575999781,53534.17931328
2023-10-06,12:33:55.000,279,11007526,13285,0,1696595634,13108.158966689989,89.16648924000037,53534.13040344
2023-10-06,12:33:56.000,279,11007580,12925,0,1696595635,13108.26674765,89.18058749999909,53534.11642920001
2023-10-06,12:33:57.000,279,11007534,13205,0,1696595636,13108.26001133999,89.16648924000037,53534.10944208
2023-10-06,12:33:58.000,279,11007546,13445,0,1696595637,13108.293692889994,89.13829272000294,53534.11642920001
2023-10-06,12:33:59.000,279,11007543,13365,0,1696595638,13108.38126491999,89.12419446000422,53534.13739056
2023-10-06,12:34:00.000,279,11007544,13365,0,1696595639,13108.3677923,89.12419446000422,53534.172326160005
2023-10-06,12:34:01.000,279,11007521,13525,0,1696595640,13108.42168277999,89.08894881000015,53534.21424888001
2023-10-06,12:34:02.000,279,11007499,13365,0,1696595641,13108.414946469995,89.07485055000143,53534.19328752001
2023-10-06,12:34:03.000,279,11007554,13365,0,1696595642,13108.44189170999,89.08894881000015,53534.21424888001
2023-10-06,12:34:04.000,279,11007574,13085,0,1696595643,13108.40147384999,89.13124359000358,53534.1863004
2023-10-06,12:34:05.000,279,11007575,13445,0,1696595644,13108.40147384999,89.13124359000358,53534.20726176
2023-10-06,12:34:06.000,279,11007560,13325,0,1696595645,13108.313901819994,89.13829272000294,53534.221236000005
2023-10-06,12:34:07.000,279,11007523,13285,0,1696595646,13108.26674765,89.13829272000294,53534.20726176
2023-10-06,12:34:08.000,279,11007510,13285,0,1696595647,13108.19938454999,89.15239098000166,53534.20027464
2023-10-06,12:34:09.000,279,11007552,13285,0,1696595648,13108.192648239994,89.18058749999909,53534.23521024
2023-10-06,12:34:10.000,279,11007537,13245,0,1696595649,13108.17917561999,89.13829272000294,53534.21424888001
2023-10-06,12:34:11.000,279,11007529,13285,0,1696595650,13108.091603589994,89.18763662999845,53534.23521024
2023-10-06,12:34:12.000,279,11007561,13165,0,1696595651,13108.044449419998,89.18763662999845,53534.24918448
2023-10-06,12:34:13.000,279,11007559,12925,0,1696595652,13108.017504179988,89.16648924000037,53534.221236000005
2023-10-06,12:34:14.000,279,11007504,13165,0,1696595653,13107.950141079993,89.13829272000294,53534.26315872001
2023-10-06,12:34:15.000,279,11007566,13525,0,1696595654,13107.902986909998,89.12419446000422,53534.151364800004
2023-10-06,12:34:16.000,279,11007555,13085,0,1696595655,13107.889514289993,89.10304706999887,53534.20027464
2023-10-06,12:34:17.000,279,11007569,13125,0,1696595656,13107.916459530003,89.08189968000079,53534.22822312
2023-10-06,12:34:18.000,279,11007553,13285,0,1696595657,13107.943404769998,89.06780142000207,53534.17931328
2023-10-06,12:34:19.000,279,11007534,13165,0,1696595658,13107.990558939993,89.01845750999928,53534.24918448
2023-10-06,12:34:20.000,279,11007570,13205,0,1696595659,13107.977086319988,89.032555769998,53534.23521024
2023-10-06,12:34:21.000,279,11007522,13005,0,1696595660,13107.997295249988,89.00435925000056,53534.21424888001
2023-10-06,12:34:22.000,279,11007528,13085,0,1696595661,13108.030976799993,88.99026099000184,53534.20027464
2023-10-06,12:34:23.000,279,11007612,13405,0,1696595662,13107.977086319988,88.95501533999777,53534.13040344
2023-10-06,12:34:24.000,279,11007552,13285,0,1696595663,13108.091603589994,88.94796620999841,53534.19328752001
2023-10-06,12:34:25.000,279,11007552,12925,0,1696595664,13108.138757759989,88.9338679499997,53534.24219736001
2023-10-06,12:34:26.000,279,11007517,13165,0,1696595665,13108.111812519994,88.95501533999777,53534.27713296
2023-10-06,12:34:27.000,279,11007524,13205,0,1696595666,13108.057922039989,88.99026099000184,53534.24918448
2023-10-06,12:34:28.000,279,11007541,12965,0,1696595667,13107.977086319988,89.032555769998,53534.24219736001
2023-10-06,12:34:29.000,279,11007524,13325,0,1696595668,13107.950141079993,89.05370316000335,53534.172326160005
2023-10-06,12:34:30.000,279,11007514,13365,0,1696595669,13107.869305359993,89.06780142000207,53534.221236000005
2023-10-06,12:34:31.000,279,11007566,13205,0,1696595670,13107.761524399997,89.11714533000486,53534.20027464
2023-10-06,12:34:32.000,279,11007523,13165,0,1696595671,13107.660479749997,89.11714533000486,53534.21424888001
2023-10-06,12:34:33.000,279,11007545,13085,0,1696595672,13107.545962479991,89.19468575999781,53534.19328752001
2023-10-06,12:34:34.000,279,11007518,13285,0,1696595673,13107.539226169996,89.1453418500023,53534.28412008001
2023-10-06,12:34:35.000,279,11007529,13405,0,1696595674,13107.458390449996,89.20173489000445,53534.20726176
2023-10-06,12:34:36.000,279,11007577,13205,0,1696595675,13107.377554729996,89.21583315000316,53534.291107200006
2023-10-06,12:34:37.000,279,11007568,12845,0,1696595676,13107.32366424999,89.20173489000445,53534.17931328
2023-10-06,12:34:38.000,279,11007582,13205,0,1696595677,13107.30345531999,89.2087840200038,53534.19328752001
2023-10-06,12:34:39.000,279,11007572,13125,0,1696595678,13107.30345531999,89.23698054000124,53534.22822312
2023-10-06,12:34:40.000,279,11007521,13565,0,1696595679,13107.26303745999,89.21583315000316,53534.21424888001
2023-10-06,12:34:41.000,279,11007572,13285,0,1696595680,13107.31019163,89.23698054000124,53534.21424888001
2023-10-06,12:34:42.000,279,11007538,13285,0,1696595681,13107.34387317999,89.21583315000316,53534.15835192
2023-10-06,12:34:43.000,279,11007569,13485,0,1696595682,13107.417972589996,89.22288228000252,53534.1863004
2023-10-06,12:34:44.000,279,11007544,13565,0,1696595683,13107.465126759991,89.11714533000486,53534.151364800004
2023-10-06,12:34:45.000,279,11007516,12965,0,1696595684,13107.498808309996,89.07485055000143,53534.123416320006
2023-10-06,12:34:46.000,279,11007534,13085,0,1696595685,13107.593116650001,89.02550663999864,53534.11642920001
2023-10-06,12:34:47.000,279,11007519,13285,0,1696595686,13107.633534510001,88.96911360000377,53534.10944208
2023-10-06,12:34:48.000,279,11007533,13165,0,1696595687,13107.748051779992,88.92681882000034,53534.15835192
2023-10-06,12:34:49.000,279,11007525,13005,0,1696595688,13107.828887499993,88.8986223000029,53534.1863004
2023-10-06,12:34:50.000,279,11007545,13205,0,1696595689,13107.896250600003,88.87042577999819,53534.17931328
2023-10-06,12:34:51.000,279,11007551,13085,0,1696595690,13107.963613699998,88.81403274000331,53534.172326160005
2023-10-06,12:34:52.000,279,11007595,13165,0,1696595691,13107.963613699998,88.82108187000267,53534.22822312
2023-10-06,12:34:53.000,279,11007531,13005,0,1696595692,13107.983822629998,88.82108187000267,53534.151364800004
2023-10-06,12:34:54.000,279,11007502,13285,0,1696595693,13108.010767869993,88.79288534999796,53534.20027464
2023-10-06,12:34:55.000,279,11007558,13165,0,1696595694,13107.970350009993,88.77173795999988,53534.17931328
2023-10-06,12:34:56.000,279,11007521,13445,0,1696595695,13107.963613699998,88.76468883000052,53534.1863004
2023-10-06,12:34:57.000,279,11007565,13125,0,1696595696,13107.997295249988,88.7505905700018,53534.21424888001
2023-10-06,12:34:58.000,279,11007566,13125,0,1696595697,13108.010767869993,88.76468883000052,53534.27713296
2023-10-06,12:34:59.000,279,11007543,13365,0,1696595698,13107.929932149993,88.75763970000116,53534.31206856001
2023-10-06,12:35:00.000,279,11007561,13365,0,1696595699,13107.842360119997,88.7505905700018,53534.2561716
2023-10-06,12:35:01.000,279,11007533,13165,0,1696595700,13107.734579160002,88.7858362199986,53534.24219736001
2023-10-06,12:35:02.000,279,11007539,13005,0,1696595701,13107.700897609997,88.7858362199986,53534.21424888001
2023-10-06,12:35:03.000,279,11007556,13005,0,1696595702,13107.633534510001,88.80698361000395,53534.19328752001
2023-10-06,12:35:04.000,279,11007541,13165,0,1696595703,13107.572907720001,88.79288534999796,53534.20027464
2023-10-06,12:35:05.000,279,11007559,13445,0,1696595704,13107.519017239996,88.81403274000331,53534.24918448
2023-10-06,12:35:06.000,279,11007550,13445,0,1696595705,13107.424708899991,88.80698361000395,53534.221236000005
2023-10-06,12:35:07.000,279,11007549,13645,0,1696595706,13107.337136869995,88.83518013000139,53534.13739056
2023-10-06,12:35:08.000,279,11007552,13405,0,1696595707,13107.34387317999,88.82108187000267,53534.23521024
2023-10-06,12:35:09.000,279,11007519,13125,0,1696595708,13107.296719009995,88.86337664999883,53534.17931328
2023-10-06,12:35:10.000,279,11007541,13565,0,1696595709,13107.236092219995,88.80698361000395,53534.17931328
2023-10-06,12:35:11.000,279,11007555,13605,0,1696595710,13107.16872912,88.81403274000331,53534.14437768001
2023-10-06,12:35:12.000,279,11007567,13165,0,1696595711,13107.175465429995,88.79288534999796,53534.09546784001
2023-10-06,12:35:13.000,279,11007522,13285,0,1696595712,13107.20914698,88.79288534999796,53534.13739056
2023-10-06,12:35:14.000,279,11007552,13325,0,1696595713,13107.24282852999,88.77173795999988,53534.19328752001
2023-10-06,12:35:15.000,279,11007531,13045,0,1696595714,13107.26303745999,88.7505905700018,53534.16533904001
2023-10-06,12:35:16.000,279,11007539,12965,0,1696595715,13107.276510079995,88.68009927000094,53534.172326160005
2023-10-06,12:35:17.000,279,11007529,13245,0,1696595716,13107.31019163,88.69419752999966,53534.13739056
2023-10-06,12:35:18.000,279,11007572,13085,0,1696595717,13107.316927939995,88.62370622999879,53534.08848072
2023-10-06,12:35:19.000,279,11007533,13365,0,1696595718,13107.2899827,88.65895188000286,53534.053545120005
2023-10-06,12:35:20.000,279,11007569,13205,0,1696595719,13107.417972589996,88.61665709999943,53534.15835192
2023-10-06,12:35:21.000,279,11007510,13005,0,1696595720,13107.45165414,88.51092015000177,53534.13739056
2023-10-06,12:35:22.000,279,11007506,13205,0,1696595721,13107.525753549991,88.4756744999977,53534.23521024
2023-10-06,12:35:23.000,279,11007548,13165,0,1696595722,13107.532489860001,88.4756744999977,53534.19328752001
2023-10-06,12:35:24.000,279,11007567,13045,0,1696595723,13107.552698790001,88.43337972000154,53534.20726176
2023-10-06,12:35:25.000,279,11007584,13245,0,1696595724,13107.512280930001,88.4404288500009,53534.123416320006
2023-10-06,12:35:26.000,279,11007536,13285,0,1696595725,13107.572907720001,88.4051832000041,53534.20726176
2023-10-06,12:35:27.000,279,11007497,13365,0,1696595726,13107.572907720001,88.39108493999811,53534.17931328
2023-10-06,12:35:28.000,279,11007530,13285,0,1696595727,13107.512280930001,88.36993755000003,53534.102454960004
2023-10-06,12:35:29.000,279,11007559,13245,0,1696595728,13107.572907720001,88.39813407000474,53534.15835192
2023-10-06,12:35:30.000,279,11007586,13125,0,1696595729,13107.559435099996,88.43337972000154,53534.221236000005
2023-10-06,12:35:31.000,279,11007533,13205,0,1696595730,13107.539226169996,88.46862536999834,53534.20027464
2023-10-06,12:35:32.000,279,11007534,12925,0,1696595731,13107.519017239996,88.46862536999834,53534.23521024
2023-10-06,12:35:33.000,279,11007567,13445,0,1696595732,13107.438181519996,88.46157623999898,53534.17931328
2023-10-06,12:35:34.000,279,11007573,13325,0,1696595733,13107.36408210999,88.48272363000433,53534.08848072
2023-10-06,12:35:35.000,279,11007593,12845,0,1696595734,13107.41123628,88.54616579999856,53534.1863004
2023-10-06,12:35:36.000,279,11007597,13005,0,1696595735,13107.35060949,88.55321492999792,53534.15835192
2023-10-06,12:35:37.000,279,11007552,12845,0,1696595736,13107.316927939995,88.54616579999856,53534.17931328
2023-10-06,12:35:38.000,279,11007563,13245,0,1696595737,13107.316927939995,88.56731319000392,53534.21424888001
2023-10-06,12:35:39.000,279,11007559,13085,0,1696595738,13107.26977377,88.61665709999943,53534.21424888001
2023-10-06,12:35:40.000,279,11007571,12965,0,1696595739,13107.24282852999,88.65895188000286,53534.20726176
2023-10-06,12:35:41.000,279,11007600,12885,0,1696595740,13107.175465429995,88.68009927000094,53534.21424888001
2023-10-06,12:35:42.000,279,11007566,13365,0,1696595741,13107.135047569995,88.66600101000222,53534.20726176
2023-10-06,12:35:43.000,279,11007571,13085,0,1696595742,13107.12831126,88.70124665999901,53534.19328752001
2023-10-06,12:35:44.000,279,11007530,13085,0,1696595743,13107.094629709994,88.6871484000003,53534.172326160005
2023-10-06,12:35:45.000,279,11007514,13085,0,1696595744,13107.04747554,88.72944318000373,53534.14437768001
2023-10-06,12:35:46.000,279,11007527,13245,0,1696595745,13107.074420779994,88.71534491999773,53534.19328752001
2023-10-06,12:35:47.000,279,11007550,13165,0,1696595746,13107.054211849994,88.70124665999901,53534.16533904001
2023-10-06,12:35:48.000,279,11007538,13085,0,1696595747,13107.02053029999,88.70124665999901,53534.172326160005
2023-10-06,12:35:49.000,279,11007548,13165,0,1696595748,13106.959903509989,88.70124665999901,53534.123416320006
2023-10-06,12:35:50.000,279,11007548,12925,0,1696595749,13106.953167199994,88.69419752999966,53534.11642920001
2023-10-06,12:35:51.000,279,11007560,13205,0,1696595750,13106.959903509989,88.70829578999837,53534.11642920001
2023-10-06,12:35:52.000,279,11007501,13445,0,1696595751,13106.892540409994,88.7505905700018,53534.02559664001
2023-10-06,12:35:53.000,279,11007565,13405,0,1696595752,13106.872331479994,88.77878708999924,53534.123416320006
2023-10-06,12:35:54.000,279,11007539,12965,0,1696595753,13106.831913619993,88.77878708999924,53534.0814936
2023-10-06,12:35:55.000,279,11007531,13325,0,1696595754,13106.744341589998,88.76468883000052,53534.11642920001
2023-10-06,12:35:56.000,279,11007586,13205,0,1696595755,13106.670242179993,88.79288534999796,53534.123416320006
2023-10-06,12:35:57.000,279,11007545,13405,0,1696595756,13106.589406459992,88.80698361000395,53534.06751936
2023-10-06,12:35:58.000,279,11007559,13005,0,1696595757,13106.495098120002,88.84222926000075,53534.03957088
2023-10-06,12:35:59.000,279,11007591,13245,0,1696595758,13106.481625499997,88.87042577999819,53534.01860952
2023-10-06,12:36:00.000,279,11007573,13045,0,1696595759,13106.427735019992,88.87042577999819,53533.983673920004
2023-10-06,12:36:01.000,279,11007555,13125,0,1696595760,13106.400789779997,88.89157317000354,53534.08848072
2023-10-06,12:36:02.000,279,11007548,13325,0,1696595761,13106.394053470001,88.91272056000162,53533.97668680001
2023-10-06,12:36:03.000,279,11007542,13325,0,1696595762,13106.380580849996,88.95501533999777,53533.99066104
2023-10-06,12:36:04.000,279,11007564,13325,0,1696595763,13106.380580849996,88.96911360000377,53533.94873832001
2023-10-06,12:36:05.000,279,11007567,13285,0,1696595764,13106.360371919996,88.96911360000377,53533.92078984
2023-10-06,12:36:06.000,279,11007583,13365,0,1696595765,13106.400789779997,89.032555769998,53533.85790576001
2023-10-06,12:36:07.000,279,11007539,13205,0,1696595766,13106.407526089992,89.00435925000056,53533.80899592001
2023-10-06,12:36:08.000,279,11007543,13285,0,1696595767,13106.508570739992,89.01140837999992,53533.91380272
2023-10-06,12:36:09.000,279,11007556,13325,0,1696595768,13106.609615389993,89.01845750999928,53533.934764080004
2023-10-06,12:36:10.000,279,11007552,13405,0,1696595769,13106.683714799998,89.01845750999928,53533.91380272
2023-10-06,12:36:11.000,279,11007555,13125,0,1696595770,13106.778023139988,89.01140837999992,53533.89284136
2023-10-06,12:36:12.000,279,11007565,13005,0,1696595771,13106.804968379998,89.03960490000463,53533.85091864
2023-10-06,12:36:13.000,279,11007555,13525,0,1696595772,13106.838649929989,89.032555769998,53533.81598304
2023-10-06,12:36:14.000,279,11007565,13605,0,1696595773,13106.939694579989,89.03960490000463,53533.81598304
2023-10-06,12:36:15.000,279,11007583,13325,0,1696595774,13106.959903509989,89.08894881000015,53533.82995728001
2023-10-06,12:36:16.000,279,11007521,13405,0,1696595775,13106.986848749999,89.11009619999822,53533.87188
2023-10-06,12:36:17.000,279,11007518,13245,0,1696595776,13107.10810233,89.04665403000399,53533.87886712001
2023-10-06,12:36:18.000,279,11007584,13285,0,1696595777,13107.02053029999,89.0959979399995,53533.82297016
2023-10-06,12:36:19.000,279,11007549,13205,0,1696595778,13107.16872912,89.12419446000422,53533.90681560001
2023-10-06,12:36:20.000,279,11007550,13005,0,1696595779,13107.175465429995,89.12419446000422,53533.89284136
2023-10-06,12:36:21.000,279,11007577,13165,0,1696595780,13107.155256499995,89.1453418500023,53533.91380272
2023-10-06,12:36:22.000,279,11007559,13125,0,1696595781,13107.14852019,89.17353836999973,53533.955725440006
2023-10-06,12:36:23.000,279,11007591,13525,0,1696595782,13107.12157494999,89.19468575999781,53533.96271256
2023-10-06,12:36:24.000,279,11007570,13045,0,1696595783,13107.10136601999,89.23698054000124,53533.92777696001
2023-10-06,12:36:25.000,279,11007587,13125,0,1696595784,13107.114838639995,89.26517705999868,53533.96271256
2023-10-06,12:36:26.000,279,11007517,13405,0,1696595785,13107.10136601999,89.26517705999868,53534.03957088
2023-10-06,12:36:27.000,279,11007527,12925,0,1696595786,13107.04747554,89.30042271000275,53534.0116224
2023-10-06,12:36:28.000,279,11007552,13525,0,1696595787,13107.007057679999,89.30747184000211,53533.983673920004
2023-10-06,12:36:29.000,279,11007529,13285,0,1696595788,13106.939694579989,89.30042271000275,53533.99066104
2023-10-06,12:36:30.000,279,11007563,13085,0,1696595789,13106.879067789989,89.30042271000275,53533.94873832001
2023-10-06,12:36:31.000,279,11007515,13325,0,1696595790,13106.885804099998,89.31452097000147,53533.983673920004
2023-10-06,12:36:32.000,279,11007540,13205,0,1696595791,13106.791495759993,89.27927532000467,53533.99066104
2023-10-06,12:36:33.000,279,11007565,13085,0,1696595792,13106.757814209988,89.31452097000147,53533.99066104
2023-10-06,12:36:34.000,279,11007553,13085,0,1696595793,13106.744341589998,89.32861923000019,53534.03957088
2023-10-06,12:36:35.000,279,11007569,13365,0,1696595794,13106.683714799998,89.30747184000211,53533.934764080004
2023-10-06,12:36:36.000,279,11007562,13285,0,1696595795,13106.663505869998,89.26517705999868,53533.91380272
2023-10-06,12:36:37.000,279,11007537,13245,0,1696595796,13106.609615389993,89.27222618999804,53533.92777696001
2023-10-06,12:36:38.000,279,11007593,13285,0,1696595797,13106.596142770002,89.23698054000124,53533.82995728001
2023-10-06,12:36:39.000,279,11007562,13525,0,1696595798,13106.569197529992,89.23698054000124,53533.899828479996
2023-10-06,12:36:40.000,279,11007560,12965,0,1696595799,13106.548988599992,89.21583315000316,53533.86489288
2023-10-06,12:36:41.000,279,11007540,13125,0,1696595800,13106.548988599992,89.21583315000316,53533.90681560001
2023-10-06,12:36:42.000,279,11007582,13125,0,1696595801,13106.602879079997,89.18058749999909,53533.899828479996
2023-10-06,12:36:43.000,279,11007552,13085,0,1696595802,13106.629824319993,89.15944011000101,53533.87886712001
2023-10-06,12:36:44.000,279,11007506,13245,0,1696595803,13106.629824319993,89.13124359000358,53533.81598304
2023-10-06,12:36:45.000,279,11007515,13285,0,1696595804,13106.703923729998,89.10304706999887,53533.77406032
2023-10-06,12:36:46.000,279,11007537,13045,0,1696595805,13106.703923729998,89.11714533000486,53533.836944400005
2023-10-06,12:36:47.000,279,11007530,13325,0,1696595806,13106.690451109993,89.1453418500023,53533.81598304
2023-10-06,12:36:48.000,279,11007527,12965,0,1696595807,13106.764550519998,89.07485055000143,53533.82297016
2023-10-06,12:36:49.000,279,11007536,13285,0,1696595808,13106.818440999989,89.11009619999822,53533.87188
2023-10-06,12:36:50.000,279,11007544,13165,0,1696595809,13106.892540409994,89.07485055000143,53533.87886712001
2023-10-06,12:36:51.000,279,11007599,13285,0,1696595810,13106.919485649989,89.05370316000335,53533.85091864
2023-10-06,12:36:52.000,279,11007563,13285,0,1696595811,13106.953167199994,89.08894881000015,53533.80899592001
2023-10-06,12:36:53.000,279,11007543,13045,0,1696595812,13106.919485649989,89.10304706999887,53533.85790576001
2023-10-06,12:36:54.000,279,11007572,13285,0,1696595813,13106.946430889999,89.1453418500023,53533.82995728001
2023-10-06,12:36:55.000,279,11007549,13325,0,1696595814,13106.946430889999,89.15239098000166,53533.89284136
2023-10-06,12:36:56.000,279,11007528,13205,0,1696595815,13106.986848749999,89.18763662999845,53533.86489288
2023-10-06,12:36:57.000,279,11007552,13445,0,1696595816,13106.932958269994,89.23698054000124,53533.85790576001
2023-10-06,12:36:58.000,279,11007534,13325,0,1696595817,13107.00032136999,89.22993141000188,53533.899828479996
2023-10-06,12:36:59.000,279,11007533,12925,0,1696595818,13106.966639819999,89.25812792999932,53533.91380272
2023-10-06,12:37:00.000,279,11007596,13325,0,1696595819,13106.953167199994,89.30747184000211,53533.9417512
2023-10-06,12:37:01.000,279,11007539,13605,0,1696595820,13106.919485649989,89.33566835999954,53533.92777696001
2023-10-06,12:37:02.000,279,11007530,13205,0,1696595821,13106.939694579989,89.31452097000147,53533.899828479996
2023-10-06,12:37:03.000,279,11007530,13285,0,1696595822,13106.966639819999,89.29337358000339,53533.92777696001
2023-10-06,12:37:04.000,279,11007508,13085,0,1696595823,13106.953167199994,89.30042271000275,53533.92777696001
2023-10-06,12:37:05.000,279,11007539,13125,0,1696595824,13107.00032136999,89.31452097000147,53533.99764816001
2023-10-06,12:37:06.000,279,11007536,13045,0,1696595825,13107.02053029999,89.26517705999868,53534.0116224
2023-10-06,12:37:07.000,279,11007514,13365,0,1696595826,13107.02053029999,89.29337358000339,53533.99764816001
2023-10-06,12:37:08.000,279,11007593,12925,0,1696595827,13107.013793989994,89.2440296700006,53533.99764816001
2023-10-06,12:37:09.000,279,11007555,13005,0,1696595828,13107.007057679999,89.25812792999932,53533.983673920004
2023-10-06,12:37:10.000,279,11007558,13045,0,1696595829,13106.959903509989,89.27222618999804,53533.96271256
2023-10-06,12:37:11.000,279,11007554,12965,0,1696595830,13106.932958269994,89.26517705999868,53533.899828479996
2023-10-06,12:37:12.000,279,11007541,13165,0,1696595831,13106.906013029999,89.27222618999804,53533.99066104
2023-10-06,12:37:13.000,279,11007525,13085,0,1696595832,13106.899276719989,89.30747184000211,53533.99764816001
2023-10-06,12:37:14.000,279,11007535,12925,0,1696595833,13106.858858859989,89.31452097000147,53533.983673920004
2023-10-06,12:37:15.000,279,11007517,13045,0,1696595834,13106.798232069988,89.3568157500049,53533.983673920004
2023-10-06,12:37:16.000,279,11007567,13085,0,1696595835,13106.717396349988,89.40615966000041,53533.91380272
2023-10-06,12:37:17.000,279,11007513,13285,0,1696595836,13106.697187420003,89.41320878999977,53533.92777696001
2023-10-06,12:37:18.000,279,11007519,13285,0,1696595837,13106.697187420003,89.40615966000041,53533.96271256
2023-10-06,12:37:19.000,279,11007550,13325,0,1696595838,13106.676978490003,89.42730704999849,53533.899828479996
2023-10-06,12:37:20.000,279,11007524,13165,0,1696595839,13106.650033249993,89.44845444000384,53533.86489288
2023-10-06,12:37:21.000,279,11007547,13285,0,1696595840,13106.663505869998,89.43435617999785,53533.92777696001
2023-10-06,12:37:22.000,279,11007582,13525,0,1696595841,13106.683714799998,89.39911053000105,53533.99066104
2023-10-06,12:37:23.000,279,11007523,13125,0,1696595842,13106.737605279988,89.42730704999849,53533.983673920004
2023-10-06,12:37:24.000,279,11007544,13605,0,1696595843,13106.764550519998,89.37091401000362,53533.92078984
2023-10-06,12:37:25.000,279,11007535,13045,0,1696595844,13106.804968379998,89.36386488000426,53533.96271256
2023-10-06,12:37:26.000,279,11007577,13045,0,1696595845,13106.778023139988,89.3427174899989,53533.87188
2023-10-06,12:37:27.000,279,11007530,13245,0,1696595846,13106.831913619993,89.27222618999804,53533.91380272
2023-10-06,12:37:28.000,279,11007547,13165,0,1696595847,13106.946430889999,89.22288228000252,53533.96271256
2023-10-06,12:37:29.000,279,11007563,12965,0,1696595848,13107.027266609999,89.18763662999845,53533.99764816001
2023-10-06,12:37:30.000,279,11007550,13165,0,1696595849,13107.04747554,89.13124359000358,53533.934764080004
2023-10-06,12:37:31.000,279,11007564,13325,0,1696595850,13107.094629709994,89.18763662999845,53533.94873832001
2023-10-06,12:37:32.000,279,11007543,12845,0,1696595851,13107.155256499995,89.10304706999887,53533.92777696001
2023-10-06,12:37:33.000,279,11007575,13005,0,1696595852,13107.135047569995,89.06075229000271,53533.92777696001
2023-10-06,12:37:34.000,279,11007555,13085,0,1696595853,13107.12157494999,89.03960490000463,53533.91380272
2023-10-06,12:37:35.000,279,11007570,13325,0,1696595854,13107.06094815999,89.02550663999864,53533.885854240005
2023-10-06,12:37:36.000,279,11007544,13205,0,1696595855,13107.013793989994,89.03960490000463,53533.86489288
2023-10-06,12:37:37.000,279,11007567,13205,0,1696595856,13107.04747554,89.02550663999864,53534.004635280005
2023-10-06,12:37:38.000,279,11007576,13765,0,1696595857,13107.007057679999,89.01140837999992,53533.983673920004
2023-10-06,12:37:39.000,279,11007522,13245,0,1696595858,13106.906013029999,89.02550663999864,53533.9417512
2023-10-06,12:37:40.000,279,11007570,13285,0,1696595859,13106.798232069988,88.99026099000184,53533.92078984
2023-10-06,12:37:41.000,279,11007587,12725,0,1696595860,13106.697187420003,89.02550663999864,53533.96271256
2023-10-06,12:37:42.000,279,11007558,13125,0,1696595861,13106.616351700002,89.04665403000399,53533.92078984
2023-10-06,12:37:43.000,279,11007590,13445,0,1696595862,13106.535515980002,89.01845750999928,53533.9417512
2023-10-06,12:37:44.000,279,11007535,13245,0,1696595863,13106.454680260002,89.01845750999928,53533.96969968
2023-10-06,12:37:45.000,279,11007567,13005,0,1696595864,13106.400789779997,89.05370316000335,53533.92078984
2023-10-06,12:37:46.000,279,11007574,13045,0,1696595865,13106.319954059996,89.032555769998,53533.955725440006
2023-10-06,12:37:47.000,279,11007553,13005,0,1696595866,13106.306481439991,89.01845750999928,53533.899828479996
2023-10-06,12:37:48.000,279,11007506,13005,0,1696595867,13106.360371919996,88.99026099000184,53533.91380272
2023-10-06,12:37:49.000,279,11007543,12925,0,1696595868,13106.367108229992,88.9973101200012,53533.92078984
2023-10-06,12:37:50.000,279,11007551,13325,0,1696595869,13106.387317159992,88.97616273000313,53533.9417512
2023-10-06,12:37:51.000,279,11007539,13165,0,1696595870,13106.394053470001,88.97616273000313,53533.84393152
2023-10-06,12:37:52.000,279,11007525,13445,0,1696595871,13106.488361809992,88.9620644700044,53533.86489288
2023-10-06,12:37:53.000,279,11007577,13165,0,1696595872,13106.636560630002,88.91272056000162,53533.934764080004
2023-10-06,12:37:54.000,279,11007570,13325,0,1696595873,13106.737605279988,88.8986223000029,53533.899828479996
2023-10-06,12:37:55.000,279,11007564,12925,0,1696595874,13106.804968379998,88.88452404000418,53533.934764080004
2023-10-06,12:37:56.000,279,11007570,13405,0,1696595875,13106.879067789989,88.87747491000482,53533.87188
2023-10-06,12:37:57.000,279,11007535,13325,0,1696595876,13106.973376129994,88.8986223000029,53533.91380272
2023-10-06,12:37:58.000,279,11007583,13085,0,1696595877,13107.02053029999,88.88452404000418,53533.934764080004
2023-10-06,12:37:59.000,279,11007572,12925,0,1696595878,13107.054211849994,88.90567143000226,53533.9417512
2023-10-06,12:38:00.000,279,11007566,13205,0,1696595879,13106.973376129994,88.95501533999777,53533.836944400005
2023-10-06,12:38:01.000,279,11007556,13285,0,1696595880,13107.02053029999,88.95501533999777,53533.92078984
2023-10-06,12:38:02.000,279,11007545,12925,0,1696595881,13107.08115708999,89.03960490000463,53533.96271256
2023-10-06,12:38:03.000,279,11007554,13445,0,1696595882,13107.007057679999,89.08189968000079,53533.91380272
2023-10-06,12:38:04.000,279,11007516,13005,0,1696595883,13106.926221959999,89.17353836999973,53534.02559664001
2023-10-06,12:38:05.000,279,11007586,13205,0,1696595884,13106.818440999989,89.2440296700006,53533.934764080004
2023-10-06,12:38:06.000,279,11007550,13125,0,1696595885,13106.676978490003,89.37796314000298,53533.94873832001
2023-10-06,12:38:07.000,279,11007542,13685,0,1696595886,13106.528779669992,89.44140531000448,53533.899828479996
2023-10-06,12:38:08.000,279,11007580,13165,0,1696595887,13106.508570739992,89.5541913900015,53533.934764080004
2023-10-06,12:38:09.000,279,11007575,13325,0,1696595888,13106.454680260002,89.52599487000407,53533.99066104
2023-10-06,12:38:10.000,279,11007542,13485,0,1696595889,13106.286272509991,89.66697746999853,53533.92078984
2023-10-06,12:38:11.000,279,11007536,12925,0,1696595890,13106.23238203,89.75156702999811,53533.89284136
2023-10-06,12:38:12.000,279,11007556,13165,0,1696595891,13106.205436789991,89.8009109400009,53533.9417512
2023-10-06,12:38:13.000,279,11007492,13125,0,1696595892,13106.16501892999,89.8502548500037,53533.85091864
2023-10-06,12:38:14.000,279,11007615,13285,0,1696595893,13106.14480999999,89.85730398000305,53533.89284136
2023-10-06,12:38:15.000,279,11007578,13165,0,1696595894,13106.13133738,89.92074615000456,53533.78104744001
2023-10-06,12:38:16.000,279,11007589,13205,0,1696595895,13106.17175524,89.92074615000456,53533.80899592001
2023-10-06,12:38:17.000,279,11007561,13405,0,1696595896,13106.360371919996,89.92779528000392,53533.85790576001
2023-10-06,12:38:18.000,279,11007556,13245,0,1696595897,13106.447943949992,89.94189354000264,53533.85091864
2023-10-06,12:38:19.000,279,11007559,13205,0,1696595898,13106.575933840002,89.89959875999921,53533.87886712001
2023-10-06,12:38:20.000,279,11007544,13285,0,1696595899,13106.656769560002,89.93484441000328,53533.75309896
2023-10-06,12:38:21.000,279,11007556,13445,0,1696595900,13106.872331479994,89.89254962999985,53533.84393152
2023-10-06,12:38:22.000,279,11007546,13125,0,1696595901,13107.00032136999,89.89254962999985,53533.767073200004
2023-10-06,12:38:23.000,279,11007572,13205,0,1696595902,13107.175465429995,89.8502548500037,53533.85091864
2023-10-06,12:38:24.000,279,11007574,13205,0,1696595903,13107.296719009995,89.8502548500037,53533.82995728001
2023-10-06,12:38:25.000,279,11007606,13325,0,1696595904,13107.397763659996,89.82205832999898,53533.836944400005
2023-10-06,12:38:26.000,279,11007580,13245,0,1696595905,13107.478599379996,89.79386181000154,53533.79502168
2023-10-06,12:38:27.000,279,11007538,13205,0,1696595906,13107.626798199992,89.7374687699994,53533.90681560001
2023-10-06,12:38:28.000,279,11007589,13485,0,1696595907,13107.613325580001,89.74451789999875,53533.97668680001
2023-10-06,12:38:29.000,279,11007544,13205,0,1696595908,13107.667216059992,89.7022231200026,53533.899828479996
2023-10-06,12:38:30.000,279,11007531,12925,0,1696595909,13107.579644029996,89.7374687699994,53533.90681560001
2023-10-06,12:38:31.000,279,11007569,13285,0,1696595910,13107.532489860001,89.74451789999875,53533.899828479996
2023-10-06,12:38:32.000,279,11007554,12965,0,1696595911,13107.512280930001,89.72337051000068,53534.0116224
2023-10-06,12:38:33.000,279,11007577,13565,0,1696595912,13107.397763659996,89.76566529000411,53533.96271256
2023-10-06,12:38:34.000,279,11007552,13525,0,1696595913,13107.337136869995,89.77271442000347,53534.02559664001
2023-10-06,12:38:35.000,279,11007522,13245,0,1696595914,13107.215883289995,89.80796007000026,53534.07450648001
2023-10-06,12:38:36.000,279,11007563,13205,0,1696595915,13107.02053029999,89.87140224000177,53533.97668680001
2023-10-06,12:38:37.000,279,11007566,13285,0,1696595916,13106.872331479994,89.88550050000049,53534.03258376
2023-10-06,12:38:38.000,279,11007527,13445,0,1696595917,13106.751077899993,89.92779528000392,53534.03258376
2023-10-06,12:38:39.000,279,11007570,13045,0,1696595918,13106.629824319993,89.948942670002,53534.0116224
2023-10-06,12:38:40.000,279,11007588,12965,0,1696595919,13106.434471330002,89.97713918999943,53533.94873832001
2023-10-06,12:38:41.000,279,11007533,13325,0,1696595920,13106.380580849996,90.01943397000286,53533.934764080004
2023-10-06,12:38:42.000,279,11007518,13365,0,1696595921,13106.333426680001,90.0123848400035,53533.983673920004
2023-10-06,12:38:43.000,279,11007571,13165,0,1696595922,13106.313217750001,90.00533571000415,53533.9417512
2023-10-06,12:38:44.000,279,11007540,13365,0,1696595923,13106.218909409996,90.03353223000158,53533.92777696001
2023-10-06,12:38:45.000,279,11007557,13205,0,1696595924,13106.259327269996,90.01943397000286,53533.85790576001
2023-10-06,12:38:46.000,279,11007520,13205,0,1696595925,13106.259327269996,89.99123744999815,53533.82995728001
2023-10-06,12:38:47.000,279,11007545,13085,0,1696595926,13106.306481439991,89.97009006000008,53533.836944400005
2023-10-06,12:38:48.000,279,11007521,13045,0,1696595927,13106.474889190002,89.95599180000136,53533.836944400005
2023-10-06,12:38:49.000,279,11007547,13005,0,1696595928,13106.656769560002,89.91369701999793,53533.82297016
2023-10-06,12:38:50.000,279,11007523,13245,0,1696595929,13106.791495759993,89.89254962999985,53533.82297016
2023-10-06,12:38:51.000,279,11007550,13085,0,1696595930,13106.946430889999,89.8502548500037,53533.80899592001
2023-10-06,12:38:52.000,279,11007555,13005,0,1696595931,13107.114838639995,89.86435311000241,53533.84393152
2023-10-06,12:38:53.000,279,11007563,13085,0,1696595932,13107.28324638999,89.84320572000433,53533.8020088
2023-10-06,12:38:54.000,279,11007547,13245,0,1696595933,13107.424708899991,89.86435311000241,53533.86489288
2023-10-06,12:38:55.000,279,11007556,13405,0,1696595934,13107.512280930001,89.85730398000305,53533.74611184
2023-10-06,12:38:56.000,279,11007563,13125,0,1696595935,13107.626798199992,89.87845137000113,53533.80899592001
2023-10-06,12:38:57.000,279,11007557,12965,0,1696595936,13107.815414880002,89.91369701999793,53533.90681560001
2023-10-06,12:38:58.000,279,11007524,13205,0,1696595937,13107.849096429993,89.89959875999921,53533.885854240005
2023-10-06,12:38:59.000,279,11007554,13365,0,1696595938,13107.943404769998,89.93484441000328,53533.99764816001
2023-10-06,12:39:00.000,279,11007572,13365,0,1696595939,13107.889514289993,89.948942670002,53533.9417512
2023-10-06,12:39:01.000,279,11007568,13125,0,1696595940,13107.916459530003,89.97009006000008,53533.99764816001
2023-10-06,12:39:02.000,279,11007594,13005,0,1696595941,13107.828887499993,90.01943397000286,53534.0116224
2023-10-06,12:39:03.000,279,11007569,13165,0,1696595942,13107.768260709992,90.03353223000158,53534.02559664001
2023-10-06,12:39:04.000,279,11007543,13445,0,1696595943,13107.700897609997,90.08287614000437,53534.04655800001
2023-10-06,12:39:05.000,279,11007521,13125,0,1696595944,13107.532489860001,90.11812179000117,53534.03957088
2023-10-06,12:39:06.000,279,11007533,13565,0,1696595945,13107.39102735,90.12517092000053,53534.123416320006
2023-10-06,12:39:07.000,279,11007576,12925,0,1696595946,13107.26977377,90.1956622200014,53534.14437768001
2023-10-06,12:39:08.000,279,11007517,13285,0,1696595947,13107.074420779994,90.23795700000483,53534.09546784001
2023-10-06,12:39:09.000,279,11007561,13165,0,1696595948,13106.906013029999,90.28025178000098,53534.08848072
2023-10-06,12:39:10.000,279,11007561,13325,0,1696595949,13106.663505869998,90.33664482000313,53534.03258376
2023-10-06,12:39:11.000,279,11007543,13085,0,1696595950,13106.569197529992,90.38598872999864,53534.04655800001
2023-10-06,12:39:12.000,279,11007587,13165,0,1696595951,13106.488361809992,90.393037859998,53534.09546784001
2023-10-06,12:39:13.000,279,11007545,13085,0,1696595952,13106.414262400001,90.47762742000486,53534.0814936
2023-10-06,12:39:14.000,279,11007507,13485,0,1696595953,13106.326690369991,90.52697133000038,53534.102454960004
2023-10-06,12:39:15.000,279,11007542,13405,0,1696595954,13106.313217750001,90.52697133000038,53534.03258376
2023-10-06,12:39:16.000,279,11007595,13405,0,1696595955,13106.25259096,90.51992220000102,53533.94873832001
2023-10-06,12:39:17.000,279,11007552,13125,0,1696595956,13106.279536199996,90.52697133000038,53533.955725440006
2023-10-06,12:39:18.000,279,11007534,12965,0,1696595957,13106.373844540001,90.49877481000294,53533.96969968
2023-10-06,12:39:19.000,279,11007552,13005,0,1696595958,13106.434471330002,90.5058239400023,53533.94873832001
2023-10-06,12:39:20.000,279,11007559,12925,0,1696595959,13106.548988599992,90.45648002999951,53533.86489288
2023-10-06,12:39:21.000,279,11007537,13045,0,1696595960,13106.744341589998,90.43533264000143,53533.899828479996
2023-10-06,12:39:22.000,279,11007526,13685,0,1696595961,13106.858858859989,90.393037859998,53533.90681560001
2023-10-06,12:39:23.000,279,11007568,13285,0,1696595962,13107.074420779994,90.37189046999993,53534.004635280005
2023-10-06,12:39:24.000,279,11007551,13245,0,1696595963,13107.195674359995,90.35779221000121,53533.94873832001
2023-10-06,12:39:25.000,279,11007552,13045,0,1696595964,13107.31019163,90.35074308000185,53533.90681560001
2023-10-06,12:39:26.000,279,11007515,13365,0,1696595965,13107.438181519996,90.34369395000249,53533.90681560001
2023-10-06,12:39:27.000,279,11007544,13005,0,1696595966,13107.505544619991,90.35074308000185,53533.89284136
2023-10-06,12:39:28.000,279,11007528,13405,0,1696595967,13107.640270819997,90.31549742999778,53534.02559664001
2023-10-06,12:39:29.000,279,11007538,12965,0,1696595968,13107.741315469997,90.35074308000185,53534.04655800001
2023-10-06,12:39:30.000,279,11007540,13285,0,1696595969,13107.788469639992,90.32959569000377,53533.983673920004
2023-10-06,12:39:31.000,279,11007531,13245,0,1696595970,13107.761524399997,90.35779221000121,53533.99764816001
2023-10-06,12:39:32.000,279,11007540,13085,0,1696595971,13107.781733329997,90.38598872999864,53534.02559664001
2023-10-06,12:39:33.000,279,11007549,13125,0,1696595972,13107.788469639992,90.4423817700008,53534.04655800001
2023-10-06,12:39:34.000,279,11007548,13285,0,1696595973,13107.748051779992,90.4423817700008,53534.04655800001
2023-10-06,12:39:35.000,279,11007537,12805,0,1696595974,13107.620061889997,90.5058239400023,53533.99764816001
2023-10-06,12:39:36.000,279,11007546,13605,0,1696595975,13107.519017239996,90.51992220000102,53534.03258376
2023-10-06,12:39:37.000,279,11007549,13205,0,1696595976,13107.512280930001,90.54811871999846,53534.06751936
2023-10-06,12:39:38.000,279,11007545,13405,0,1696595977,13107.458390449996,90.59746263000125,53534.13040344
2023-10-06,12:39:39.000,279,11007583,13125,0,1696595978,13107.36408210999,90.6538556700034,53534.123416320006
2023-10-06,12:39:40.000,279,11007595,13365,0,1696595979,13107.26303745999,90.66090480000275,53534.06053224
2023-10-06,12:39:41.000,279,11007558,13165,0,1696595980,13107.22261959999,90.68910132000019,53534.102454960004
2023-10-06,12:39:42.000,279,11007564,13205,0,1696595981,13107.175465429995,90.68910132000019,53534.07450648001
2023-10-06,12:39:43.000,279,11007556,13365,0,1696595982,13107.16872912,90.68205219000083,53534.09546784001
2023-10-06,12:39:44.000,279,11007565,13285,0,1696595983,13107.18220173999,90.68910132000019,53534.10944208
2023-10-06,12:39:45.000,279,11007521,13325,0,1696595984,13107.16872912,90.67500306000147,53534.10944208
2023-10-06,12:39:46.000,279,11007562,13365,0,1696595985,13107.14852019,90.66795393000211,53534.053545120005
2023-10-06,12:39:47.000,279,11007588,13285,0,1696595986,13107.2899827,90.64680654000404,53534.13040344
2023-10-06,12:39:48.000,279,11007556,13285,0,1696595987,13107.256301149995,90.64680654000404,53534.102454960004
2023-10-06,12:39:49.000,279,11007581,13245,0,1696595988,13107.357345799996,90.64680654000404,53534.102454960004
2023-10-06,12:39:50.000,279,11007566,13005,0,1696595989,13107.41123628,90.62565914999868,53534.11642920001
2023-10-06,12:39:51.000,279,11007554,13005,0,1696595990,13107.492072000001,90.63270827999804,53534.0814936
2023-10-06,12:39:52.000,279,11007612,13165,0,1696595991,13107.579644029996,90.59041350000189,53534.15835192
2023-10-06,12:39:53.000,279,11007531,13405,0,1696595992,13107.714370230002,90.56221698000445,53534.221236000005
2023-10-06,12:39:54.000,279,11007561,13405,0,1696595993,13107.781733329997,90.54811871999846,53534.23521024
2023-10-06,12:39:55.000,279,11007579,13165,0,1696595994,13107.828887499993,90.55516784999782,53534.23521024
2023-10-06,12:39:56.000,279,11007582,13045,0,1696595995,13107.815414880002,90.54811871999846,53534.15835192
2023-10-06,12:39:57.000,279,11007557,13005,0,1696595996,13107.882777979998,90.56926611000381,53534.22822312
2023-10-06,12:39:58.000,279,11007589,13565,0,1696595997,13107.909723219993,90.59041350000189,53534.26315872001
2023-10-06,12:39:59.000,279,11007532,13205,0,1696595998,13107.835623810002,90.6045117600006,53534.221236000005
2023-10-06,12:40:00.000,279,11007539,13165,0,1696595999,13107.822151189997,90.6045117600006,53534.221236000005
2023-10-06,12:40:01.000,279,11007550,13005,0,1696596000,13107.822151189997,90.67500306000147,53534.24219736001
2023-10-06,12:40:02.000,279,11007540,12965,0,1696596001,13107.774997020002,90.70319957999891,53534.221236000005
2023-10-06,12:40:03.000,279,11007542,13125,0,1696596002,13107.795205950002,90.72434697000426,53534.30508144
2023-10-06,12:40:04.000,279,11007556,13125,0,1696596003,13107.741315469997,90.72434697000426,53534.270145840004
2023-10-06,12:40:05.000,279,11007587,13005,0,1696596004,13107.653743440002,90.7525434900017,53534.24219736001
2023-10-06,12:40:06.000,279,11007525,13325,0,1696596005,13107.545962479991,90.76664175000042,53534.20027464
2023-10-06,12:40:07.000,279,11007502,13285,0,1696596006,13107.498808309996,90.81598566000321,53534.20726176
2023-10-06,12:40:08.000,279,11007549,13245,0,1696596007,13107.465126759991,90.80893653000385,53534.24918448
2023-10-06,12:40:09.000,279,11007550,13125,0,1696596008,13107.39102735,90.77369087999978,53534.291107200006
2023-10-06,12:40:10.000,279,11007539,13045,0,1696596009,13107.2899827,90.80893653000385,53534.22822312
2023-10-06,12:40:11.000,279,11007578,13285,0,1696596010,13107.256301149995,90.7877891399985,53534.221236000005
2023-10-06,12:40:12.000,279,11007559,13045,0,1696596011,13107.26977377,90.73844523000298,53534.27713296
2023-10-06,12:40:13.000,279,11007543,13085,0,1696596012,13107.22935591,90.71024870999827,53534.221236000005
2023-10-06,12:40:14.000,279,11007561,13405,0,1696596013,13107.22261959999,90.68910132000019,53534.17931328
2023-10-06,12:40:15.000,279,11007549,13045,0,1696596014,13107.20241066999,90.63270827999804,53534.19328752001
2023-10-06,12:40:16.000,279,11007536,13245,0,1696596015,13107.195674359995,90.62565914999868,53534.10944208
2023-10-06,12:40:17.000,279,11007594,13125,0,1696596016,13107.337136869995,90.57631524000317,53534.20726176
2023-10-06,12:40:18.000,279,11007544,13325,0,1696596017,13107.397763659996,90.53402045999974,53534.26315872001
2023-10-06,12:40:19.000,279,11007572,13005,0,1696596018,13107.485335689991,90.47057828999823,53534.27713296
2023-10-06,12:40:20.000,279,11007541,13045,0,1696596019,13107.525753549991,90.47057828999823,53534.16533904001
2023-10-06,12:40:21.000,279,11007548,12885,0,1696596020,13107.613325580001,90.43533264000143,53534.17931328
2023-10-06,12:40:22.000,279,11007589,13205,0,1696596021,13107.714370230002,90.4423817700008,53534.20027464
2023-10-06,12:40:23.000,279,11007564,13005,0,1696596022,13107.768260709992,90.44943090000015,53534.1863004
2023-10-06,12:40:24.000,279,11007507,13205,0,1696596023,13107.835623810002,90.4423817700008,53534.23521024
2023-10-06,12:40:25.000,279,11007535,12885,0,1696596024,13107.835623810002,90.41418525000336,53534.20027464
2023-10-06,12:40:26.000,279,11007557,13005,0,1696596025,13107.876041670002,90.4423817700008,53534.20726176
2023-10-06,12:40:27.000,279,11007547,13085,0,1696596026,13107.929932149993,90.46352915999887,53534.27713296
2023-10-06,12:40:28.000,279,11007578,13205,0,1696596027,13107.909723219993,90.51992220000102,53534.26315872001
2023-10-06,12:40:29.000,279,11007562,13085,0,1696596028,13107.889514289993,90.53402045999974,53534.27713296
2023-10-06,12:40:30.000,279,11007553,13005,0,1696596029,13107.721106539997,90.61861001999932,53534.270145840004
2023-10-06,12:40:31.000,279,11007535,13045,0,1696596030,13107.721106539997,90.6538556700034,53534.24918448
2023-10-06,12:40:32.000,279,11007566,13245,0,1696596031,13107.714370230002,90.68205219000083,53534.33302992001
2023-10-06,12:40:33.000,279,11007497,13405,0,1696596032,13107.687424989992,90.70319957999891,53534.24918448
2023-10-06,12:40:34.000,279,11007561,13245,0,1696596033,13107.660479749997,90.74549436000234,53534.31206856001
2023-10-06,12:40:35.000,279,11007592,13165,0,1696596034,13107.633534510001,90.76664175000042,53534.291107200006
2023-10-06,12:40:36.000,279,11007512,12925,0,1696596035,13107.532489860001,90.83713305000128,53534.2561716
2023-10-06,12:40:37.000,279,11007585,12885,0,1696596036,13107.579644029996,90.84418218000064,53534.291107200006
2023-10-06,12:40:38.000,279,11007525,13325,0,1696596037,13107.613325580001,90.82303479000257,53534.34700416
2023-10-06,12:40:39.000,279,11007594,13005,0,1696596038,13107.626798199992,90.84418218000064,53534.21424888001
2023-10-06,12:40:40.000,279,11007578,13045,0,1696596039,13107.687424989992,90.81598566000321,53534.31206856001
2023-10-06,12:40:41.000,279,11007561,13165,0,1696596040,13107.687424989992,90.81598566000321,53534.29809432
2023-10-06,12:40:42.000,279,11007593,13325,0,1696596041,13107.761524399997,90.77369087999978,53534.291107200006
2023-10-06,12:40:43.000,279,11007544,13125,0,1696596042,13107.842360119997,90.74549436000234,53534.35399128
2023-10-06,12:40:44.000,279,11007584,13445,0,1696596043,13107.869305359993,90.76664175000042,53534.36097840001
2023-10-06,12:40:45.000,279,11007586,12965,0,1696596044,13107.909723219993,90.73139610000362,53534.3260428
2023-10-06,12:40:46.000,279,11007511,12965,0,1696596045,13107.929932149993,90.74549436000234,53534.31206856001
2023-10-06,12:40:47.000,279,11007558,13085,0,1696596046,13107.943404769998,90.7172978400049,53534.28412008001
2023-10-06,12:40:48.000,279,11007592,13285,0,1696596047,13108.017504179988,90.69615044999955,53534.36097840001
2023-10-06,12:40:49.000,279,11007583,13005,0,1696596048,13108.071394659994,90.71024870999827,53534.38193976001
2023-10-06,12:40:50.000,279,11007517,12765,0,1696596049,13107.997295249988,90.72434697000426,53534.34700416
2023-10-06,12:40:51.000,279,11007592,12965,0,1696596050,13107.963613699998,90.75959262000106,53534.35399128
2023-10-06,12:40:52.000,279,11007554,13325,0,1696596051,13107.936668459988,90.73844523000298,53534.36796552
2023-10-06,12:40:53.000,279,11007632,13085,0,1696596052,13107.835623810002,90.80188740000449,53534.319055680004
2023-10-06,12:40:54.000,279,11007535,13125,0,1696596053,13107.734579160002,90.82303479000257,53534.35399128
2023-10-06,12:40:55.000,279,11007586,12965,0,1696596054,13107.613325580001,90.86532956999872,53534.26315872001
2023-10-06,12:40:56.000,279,11007546,12965,0,1696596055,13107.492072000001,90.86532956999872,53534.28412008001
2023-10-06,12:40:57.000,279,11007566,13005,0,1696596056,13107.47186307,90.90057522000279,53534.38193976001
2023-10-06,12:40:58.000,279,11007517,13085,0,1696596057,13107.39102735,90.94286999999895,53534.35399128
2023-10-06,12:40:59.000,279,11007547,13045,0,1696596058,13107.31019163,90.97811565000302,53534.29809432
2023-10-06,12:41:00.000,279,11007590,13005,0,1696596059,13107.16872912,91.02745955999853,53534.28412008001
2023-10-06,12:41:01.000,279,11007571,13285,0,1696596060,13107.16199280999,91.02745955999853,53534.31206856001
2023-10-06,12:41:02.000,279,11007569,13445,0,1696596061,13107.14852019,91.04860695000389,53534.26315872001
2023-10-06,12:41:03.000,279,11007560,13325,0,1696596062,13107.16199280999,91.01336129999981,53534.2561716
2023-10-06,12:41:04.000,279,11007566,13245,0,1696596063,13107.22935591,91.04860695000389,53534.31206856001
2023-10-06,12:41:05.000,279,11007579,13365,0,1696596064,13107.26977377,91.07680347000132,53534.20027464
2023-10-06,12:41:06.000,279,11007567,13525,0,1696596065,13107.31019163,91.04860695000389,53534.172326160005
2023-10-06,12:41:07.000,279,11007573,13205,0,1696596066,13107.485335689991,91.0627052100026,53534.22822312
2023-10-06,12:41:08.000,279,11007537,13285,0,1696596067,13107.633534510001,90.9992630400011,53534.20027464
2023-10-06,12:41:09.000,279,11007561,12845,0,1696596068,13107.741315469997,91.03450868999789,53534.15835192
2023-10-06,12:41:10.000,279,11007559,12925,0,1696596069,13107.828887499993,91.00631217000046,53534.10944208
2023-10-06,12:41:11.000,279,11007573,13005,0,1696596070,13107.950141079993,90.9992630400011,53534.08848072
2023-10-06,12:41:12.000,279,11007519,12645,0,1696596071,13108.138757759989,90.98516478000238,53534.15835192
2023-10-06,12:41:13.000,279,11007543,13285,0,1696596072,13108.32063812999,90.9499191299983,53534.1863004
2023-10-06,12:41:14.000,279,11007550,13005,0,1696596073,13108.40821016,90.91467348000151,53534.19328752001
2023-10-06,12:41:15.000,279,11007516,12885,0,1696596074,13108.52272742999,90.92172261000087,53534.23521024
2023-10-06,12:41:16.000,279,11007578,13405,0,1696596075,13108.536200049995,90.90762435000215,53534.2561716
2023-10-06,12:41:17.000,279,11007592,13325,0,1696596076,13108.54293635999,90.94286999999895,53534.2561716
2023-10-06,12:41:18.000,279,11007593,13005,0,1696596077,13108.5698816,90.88647696000407,53534.291107200006
2023-10-06,12:41:19.000,279,11007575,13285,0,1696596078,13108.596826839996,90.91467348000151,53534.340017040005
2023-10-06,12:41:20.000,279,11007586,13165,0,1696596079,13108.475573259995,90.90057522000279,53534.270145840004
2023-10-06,12:41:21.000,279,11007556,13085,0,1696596080,13108.42168277999,90.97106652000366,53534.319055680004
2023-10-06,12:41:22.000,279,11007580,12925,0,1696596081,13108.34084705999,90.9992630400011,53534.40290112
2023-10-06,12:41:23.000,279,11007553,12885,0,1696596082,13108.233066099994,90.98516478000238,53534.41687536
2023-10-06,12:41:24.000,279,11007554,13285,0,1696596083,13108.132021449994,90.97811565000302,53534.43084960001
2023-10-06,12:41:25.000,279,11007565,13405,0,1696596084,13107.956877389988,91.02041042999917,53534.340017040005
2023-10-06,12:41:26.000,279,11007583,13365,0,1696596085,13107.842360119997,91.02745955999853,53534.30508144
2023-10-06,12:41:27.000,279,11007586,13085,0,1696596086,13107.721106539997,91.03450868999789,53534.3260428
2023-10-06,12:41:28.000,279,11007565,13365,0,1696596087,13107.734579160002,90.97811565000302,53534.35399128
2023-10-06,12:41:29.000,279,11007568,13005,0,1696596088,13107.714370230002,90.99221391000174,53534.36796552
2023-10-06,12:41:30.000,279,11007551,13005,0,1696596089,13107.673952370002,90.95696825999767,53534.395914
2023-10-06,12:41:31.000,279,11007567,13045,0,1696596090,13107.680688679997,90.91467348000151,53534.31206856001
2023-10-06,12:41:32.000,279,11007589,13285,0,1696596091,13107.774997020002,90.84418218000064,53534.30508144
2023-10-06,12:41:33.000,279,11007558,13325,0,1696596092,13107.828887499993,90.77369087999978,53534.34700416
2023-10-06,12:41:34.000,279,11007534,13085,0,1696596093,13107.943404769998,90.73844523000298,53534.291107200006
2023-10-06,12:41:35.000,279,11007582,13085,0,1696596094,13107.950141079993,90.7525434900017,53534.2561716
2023-10-06,12:41:36.000,279,11007532,13165,0,1696596095,13108.105076209999,90.6538556700034,53534.22822312
2023-10-06,12:41:37.000,279,11007533,13005,0,1696596096,13108.28695658,90.61156088999996,53534.31206856001
2023-10-06,12:41:38.000,279,11007554,12965,0,1696596097,13108.374528609995,90.59041350000189,53534.36097840001
2023-10-06,12:41:39.000,279,11007517,13125,0,1696596098,13108.475573259995,90.59746263000125,53534.3260428
2023-10-06,12:41:40.000,279,11007579,13325,0,1696596099,13108.536200049995,90.59041350000189,53534.35399128
2023-10-06,12:41:41.000,279,11007559,13205,0,1696596100,13108.48230956999,90.64680654000404,53534.28412008001
2023-10-06,12:41:42.000,279,11007574,12765,0,1696596101,13108.536200049995,90.62565914999868,53534.319055680004
2023-10-06,12:41:43.000,279,11007531,13045,0,1696596102,13108.59009053,90.66795393000211,53534.35399128
2023-10-06,12:41:44.000,279,11007534,13325,0,1696596103,13108.5698816,90.71024870999827,53534.40290112
2023-10-06,12:41:45.000,279,11007567,12965,0,1696596104,13108.48904588,90.73139610000362,53534.33302992001
2023-10-06,12:41:46.000,279,11007526,13085,0,1696596105,13108.455364329995,90.75959262000106,53534.29809432
2023-10-06,12:41:47.000,279,11007584,13085,0,1696596106,13108.435155399995,90.77369087999978,53534.388926880005
2023-10-06,12:41:48.000,279,11007568,12925,0,1696596107,13108.34758337,90.79483826999785,53534.42386248
2023-10-06,12:41:49.000,279,11007562,12925,0,1696596108,13108.246538719999,90.86532956999872,53534.40290112
2023-10-06,12:41:50.000,279,11007597,12925,0,1696596109,13108.138757759989,90.85828043999936,53534.33302992001
2023-10-06,12:41:51.000,279,11007558,13285,0,1696596110,13108.057922039989,90.87942783000472,53534.29809432
2023-10-06,12:41:52.000,279,11007592,12965,0,1696596111,13108.057922039989,90.86532956999872,53534.36796552
2023-10-06,12:41:53.000,279,11007559,13165,0,1696596112,13108.037713109989,90.88647696000407,53534.388926880005
2023-10-06,12:41:54.000,279,11007550,13005,0,1696596113,13108.017504179988,90.84418218000064,53534.388926880005
2023-10-06,12:41:55.000,279,11007551,13285,0,1696596114,13108.044449419998,90.85123131,53534.34700416
2023-10-06,12:41:56.000,279,11007547,13285,0,1696596115,13107.990558939993,90.78074000999914,53534.27713296
2023-10-06,12:41:57.000,279,11007580,13285,0,1696596116,13108.037713109989,90.75959262000106,53534.24918448
2023-10-06,12:41:58.000,279,11007566,13205,0,1696596117,13108.125285139999,90.71024870999827,53534.319055680004
2023-10-06,12:41:59.000,279,11007536,13445,0,1696596118,13108.21959347999,90.63975741000468,53534.35399128
2023-10-06,12:42:00.000,279,11007621,13085,0,1696596119,13108.26001133999,90.61156088999996,53534.35399128
2023-10-06,12:42:01.000,279,11007559,13045,0,1696596120,13108.32063812999,90.61861001999932,53534.29809432
2023-10-06,12:42:02.000,279,11007572,13045,0,1696596121,13108.374528609995,90.56221698000445,53534.34700416
2023-10-06,12:42:03.000,279,11007552,13125,0,1696596122,13108.495782189995,90.54811871999846,53534.395914
2023-10-06,12:42:04.000,279,11007585,13365,0,1696596123,13108.536200049995,90.54811871999846,53534.388926880005
2023-10-06,12:42:05.000,279,11007567,13205,0,1696596124,13108.52946374,90.56926611000381,53534.40290112
2023-10-06,12:42:06.000,279,11007536,13205,0,1696596125,13108.50925481,90.58336437000253,53534.388926880005
2023-10-06,12:42:07.000,279,11007527,13165,0,1696596126,13108.42841909,90.57631524000317,53534.340017040005
2023-10-06,12:42:08.000,279,11007536,13485,0,1696596127,13108.34084705999,90.6045117600006,53534.3260428
2023-10-06,12:42:09.000,279,11007558,13165,0,1696596128,13108.32737444,90.66090480000275,53534.458798080006
2023-10-06,12:42:10.000,279,11007582,12925,0,1696596129,13108.253275029994,90.64680654000404,53534.45181096001
2023-10-06,12:42:11.000,279,11007541,13245,0,1696596130,13108.138757759989,90.68205219000083,53534.4657852
2023-10-06,12:42:12.000,279,11007534,13005,0,1696596131,13108.010767869993,90.7525434900017,53534.34700416
2023-10-06,12:42:13.000,279,11007520,13125,0,1696596132,13107.963613699998,90.76664175000042,53534.36097840001
2023-10-06,12:42:14.000,279,11007524,13085,0,1696596133,13107.909723219993,90.73844523000298,53534.33302992001
2023-10-06,12:42:15.000,279,11007564,12965,0,1696596134,13107.801942259997,90.76664175000042,53534.35399128
2023-10-06,12:42:16.000,279,11007581,12925,0,1696596135,13107.714370230002,90.75959262000106,53534.26315872001
2023-10-06,12:42:17.000,279,11007537,13365,0,1696596136,13107.815414880002,90.76664175000042,53534.36097840001
2023-10-06,12:42:18.000,279,11007525,13125,0,1696596137,13107.828887499993,90.72434697000426,53534.38193976001
2023-10-06,12:42:19.000,279,11007565,13165,0,1696596138,13107.849096429993,90.70319957999891,53534.33302992001
2023-10-06,12:42:20.000,279,11007593,13445,0,1696596139,13107.842360119997,90.68205219000083,53534.26315872001
2023-10-06,12:42:21.000,279,11007612,13245,0,1696596140,13107.896250600003,90.6538556700034,53534.24219736001
2023-10-06,12:42:22.000,279,11007507,13325,0,1696596141,13107.943404769998,90.67500306000147,53534.270145840004
2023-10-06,12:42:23.000,279,11007564,13205,0,1696596142,13108.044449419998,90.61156088999996,53534.22822312
2023-10-06,12:42:24.000,279,11007539,12925,0,1696596143,13108.118548829989,90.56926611000381,53534.23521024
2023-10-06,12:42:25.000,279,11007522,12805,0,1696596144,13108.185911929999,90.52697133000038,53534.24219736001
2023-10-06,12:42:26.000,279,11007560,12765,0,1696596145,13108.273483959994,90.51287307000166,53534.23521024
2023-10-06,12:42:27.000,279,11007545,12965,0,1696596146,13108.42168277999,90.48467655000422,53534.29809432
2023-10-06,12:42:28.000,279,11007633,13245,0,1696596147,13108.495782189995,90.47057828999823,53534.2561716
2023-10-06,12:42:29.000,279,11007554,13365,0,1696596148,13108.56314528999,90.45648002999951,53534.291107200006
2023-10-06,12:42:30.000,279,11007521,13205,0,1696596149,13108.56314528999,90.42828351000207,53534.1863004
2023-10-06,12:42:31.000,279,11007569,13485,0,1696596150,13108.617035769996,90.43533264000143,53534.19328752001
2023-10-06,12:42:32.000,279,11007551,12965,0,1696596151,13108.664189939991,90.407136120004,53534.319055680004
2023-10-06,12:42:33.000,279,11007621,13165,0,1696596152,13108.711344110001,90.41418525000336,53534.340017040005
2023-10-06,12:42:34.000,279,11007574,13285,0,1696596153,13108.711344110001,90.45648002999951,53534.34700416
2023-10-06,12:42:35.000,279,11007544,13205,0,1696596154,13108.731553040001,90.42828351000207,53534.33302992001
2023-10-06,12:42:36.000,279,11007538,13165,0,1696596155,13108.617035769996,90.44943090000015,53534.24918448
2023-10-06,12:42:37.000,279,11007575,12965,0,1696596156,13108.60356314999,90.42123438000272,53534.30508144
2023-10-06,12:42:38.000,279,11007571,13285,0,1696596157,13108.536200049995,90.4423817700008,53534.30508144
2023-10-06,12:42:39.000,279,11007535,12765,0,1696596158,13108.536200049995,90.42828351000207,53534.291107200006
2023-10-06,12:42:40.000,279,11007556,12885,0,1696596159,13108.40147384999,90.40008699000464,53534.20726176
2023-10-06,12:42:41.000,279,11007517,13125,0,1696596160,13108.354319679995,90.37189046999993,53534.22822312
2023-10-06,12:42:42.000,279,11007568,13085,0,1696596161,13108.38126491999,90.36484134000057,53534.28412008001
2023-10-06,12:42:43.000,279,11007550,12925,0,1696596162,13108.334110749995,90.32959569000377,53534.29809432
2023-10-06,12:42:44.000,279,11007574,13285,0,1696596163,13108.26674765,90.32254656000441,53534.270145840004
2023-10-06,12:42:45.000,279,11007519,12965,0,1696596164,13108.26001133999,90.31549742999778,53534.24219736001
2023-10-06,12:42:46.000,279,11007540,13085,0,1696596165,13108.172439309994,90.28025178000098,53534.15835192
2023-10-06,12:42:47.000,279,11007517,13325,0,1696596166,13108.165702999999,90.23090786999819,53534.151364800004
2023-10-06,12:42:48.000,279,11007568,13085,0,1696596167,13108.233066099994,90.1956622200014,53534.22822312
2023-10-06,12:42:49.000,279,11007537,13285,0,1696596168,13108.32737444,90.1463183099986,53534.2561716
2023-10-06,12:42:50.000,279,11007564,13285,0,1696596169,13108.34084705999,90.13926917999925,53534.20027464
2023-10-06,12:42:51.000,279,11007568,13085,0,1696596170,13108.38800123,90.07582700999774,53534.13739056
2023-10-06,12:42:52.000,279,11007572,13165,0,1696596171,13108.48230956999,90.0123848400035,53534.15835192
2023-10-06,12:42:53.000,279,11007524,13285,0,1696596172,13108.515991119995,89.95599180000136,53534.14437768001
2023-10-06,12:42:54.000,279,11007555,13445,0,1696596173,13108.596826839996,89.93484441000328,53534.1863004
2023-10-06,12:42:55.000,279,11007536,13165,0,1696596174,13108.65071732,89.84320572000433,53534.08848072
2023-10-06,12:42:56.000,279,11007546,13005,0,1696596175,13108.684398869991,89.81500919999962,53534.151364800004
2023-10-06,12:42:57.000,279,11007577,13005,0,1696596176,13108.792179830001,89.81500919999962,53534.221236000005
2023-10-06,12:42:58.000,279,11007562,13205,0,1696596177,13108.839333999997,89.74451789999875,53534.24219736001
2023-10-06,12:42:59.000,279,11007558,13405,0,1696596178,13108.839333999997,89.72337051000068,53534.221236000005
2023-10-06,12:43:00.000,279,11007640,13445,0,1696596179,13108.778707209996,89.7022231200026,53534.21424888001
2023-10-06,12:43:01.000,279,11007581,13205,0,1696596180,13108.832597690001,89.69517399000324,53534.221236000005
2023-10-06,12:43:02.000,279,11007547,13245,0,1696596181,13108.798916139996,89.67402659999789,53534.24219736001
2023-10-06,12:43:03.000,279,11007615,13165,0,1696596182,13108.765234589991,89.68812486000388,53534.221236000005
2023-10-06,12:43:04.000,279,11007548,13165,0,1696596183,13108.718080419996,89.69517399000324,53534.22822312
2023-10-06,12:43:05.000,279,11007525,13125,0,1696596184,13108.697871489996,89.67402659999789,53534.2561716
2023-10-06,12:43:06.000,279,11007561,13405,0,1696596185,13108.62377207999,89.68812486000388,53534.221236000005
2023-10-06,12:43:07.000,279,11007509,13285,0,1696596186,13108.63050839,89.70927225000196,53534.291107200006
2023-10-06,12:43:08.000,279,11007583,12925,0,1696596187,13108.5698816,89.68812486000388,53534.22822312
2023-10-06,12:43:09.000,279,11007581,13405,0,1696596188,13108.5698816,89.68812486000388,53534.23521024
2023-10-06,12:43:10.000,279,11007554,13485,0,1696596189,13108.44862802,89.72337051000068,53534.16533904001
2023-10-06,12:43:11.000,279,11007566,13245,0,1696596190,13108.394737539995,89.74451789999875,53534.11642920001
2023-10-06,12:43:12.000,279,11007560,13125,0,1696596191,13108.38800123,89.77271442000347,53534.24219736001
2023-10-06,12:43:13.000,279,11007570,13285,0,1696596192,13108.354319679995,89.77271442000347,53534.1863004
2023-10-06,12:43:14.000,279,11007548,13285,0,1696596193,13108.32063812999,89.8009109400009,53534.22822312
2023-10-06,12:43:15.000,279,11007553,13005,0,1696596194,13108.26674765,89.82205832999898,53534.16533904001
2023-10-06,12:43:16.000,279,11007574,13085,0,1696596195,13108.158966689989,89.8361565899977,53534.123416320006
2023-10-06,12:43:17.000,279,11007573,13525,0,1696596196,13108.138757759989,89.84320572000433,53534.102454960004
2023-10-06,12:43:18.000,279,11007561,13325,0,1696596197,13108.064658349998,89.86435311000241,53534.13040344
2023-10-06,12:43:19.000,279,11007560,13245,0,1696596198,13108.037713109989,89.88550050000049,53534.11642920001
2023-10-06,12:43:20.000,279,11007548,13205,0,1696596199,13107.923195839998,89.87140224000177,53534.08848072
2023-10-06,12:43:21.000,279,11007551,13165,0,1696596200,13107.882777979998,89.89959875999921,53534.02559664001
2023-10-06,12:43:22.000,279,11007552,13245,0,1696596201,13107.902986909998,89.90664788999857,53534.09546784001
2023-10-06,12:43:23.000,279,11007564,13205,0,1696596202,13107.896250600003,89.89254962999985,53534.08848072
2023-10-06,12:43:24.000,279,11007589,13205,0,1696596203,13107.882777979998,89.8502548500037,53534.0814936
2023-10-06,12:43:25.000,279,11007551,13125,0,1696596204,13107.862569049998,89.79386181000154,53534.0116224
2023-10-06,12:43:26.000,279,11007542,13445,0,1696596205,13107.822151189997,89.78681268000219,53533.955725440006
2023-10-06,12:43:27.000,279,11007549,13525,0,1696596206,13107.849096429993,89.74451789999875,53533.92777696001
2023-10-06,12:43:28.000,279,11007594,13285,0,1696596207,13107.909723219993,89.66697746999853,53533.97668680001
2023-10-06,12:43:29.000,279,11007573,13445,0,1696596208,13108.004031559998,89.6035353000043,53533.96969968
2023-10-06,12:43:30.000,279,11007550,13085,0,1696596209,13107.990558939993,89.56828965000022,53533.92777696001
2023-10-06,12:43:31.000,279,11007573,13005,0,1696596210,13108.071394659994,89.50484747999872,53533.85091864
2023-10-06,12:43:32.000,279,11007580,13125,0,1696596211,13108.158966689989,89.43435617999785,53533.885854240005
2023-10-06,12:43:33.000,279,11007555,13245,0,1696596212,13108.206120859999,89.3920614000017,53533.80899592001
2023-10-06,12:43:34.000,279,11007585,13085,0,1696596213,13108.273483959994,89.31452097000147,53533.85091864
2023-10-06,12:43:35.000,279,11007570,13365,0,1696596214,13108.28022026999,89.28632445000403,53533.75309896
2023-10-06,12:43:36.000,279,11007566,13365,0,1696596215,13108.40147384999,89.2440296700006,53533.80899592001
2023-10-06,12:43:37.000,279,11007565,12925,0,1696596216,13108.52946374,89.21583315000316,53533.91380272
2023-10-06,12:43:38.000,279,11007606,12925,0,1696596217,13108.617035769996,89.19468575999781,53533.885854240005
2023-10-06,12:43:39.000,279,11007583,13165,0,1696596218,13108.684398869991,89.20173489000445,53533.885854240005
2023-10-06,12:43:40.000,279,11007533,13765,0,1696596219,13108.664189939991,89.18763662999845,53533.84393152
2023-10-06,12:43:41.000,279,11007582,13525,0,1696596220,13108.731553040001,89.20173489000445,53533.82297016
2023-10-06,12:43:42.000,279,11007585,13285,0,1696596221,13108.798916139996,89.2440296700006,53533.885854240005
2023-10-06,12:43:43.000,279,11007538,13685,0,1696596222,13108.846070309992,89.27927532000467,53533.86489288
2023-10-06,12:43:44.000,279,11007581,13045,0,1696596223,13108.839333999997,89.29337358000339,53533.92078984
2023-10-06,12:43:45.000,279,11007532,13205,0,1696596224,13108.859542929997,89.34976661999826,53533.899828479996
2023-10-06,12:43:46.000,279,11007543,13245,0,1696596225,13108.812388760001,89.40615966000041,53533.89284136
2023-10-06,12:43:47.000,279,11007531,13245,0,1696596226,13108.846070309992,89.44140531000448,53533.99764816001
2023-10-06,12:43:48.000,279,11007532,13245,0,1696596227,13108.771970900001,89.47665096000128,53533.97668680001
2023-10-06,12:43:49.000,279,11007536,13085,0,1696596228,13108.711344110001,89.54714226000215,53533.955725440006
2023-10-06,12:43:50.000,279,11007515,13125,0,1696596229,13108.657453629996,89.59648616999766,53533.99764816001
2023-10-06,12:43:51.000,279,11007579,13445,0,1696596230,13108.50251849999,89.67402659999789,53533.99764816001
2023-10-06,12:43:52.000,279,11007580,13285,0,1696596231,13108.394737539995,89.70927225000196,53533.99066104
2023-10-06,12:43:53.000,279,11007608,13605,0,1696596232,13108.334110749995,89.7374687699994,53533.99066104
2023-10-06,12:43:54.000,279,11007573,13365,0,1696596233,13108.246538719999,89.76566529000411,53534.06053224
2023-10-06,12:43:55.000,279,11007544,13245,0,1696596234,13108.105076209999,89.82205832999898,53534.03957088
2023-10-06,12:43:56.000,279,11007610,13365,0,1696596235,13107.923195839998,89.82910745999834,53533.91380272
2023-10-06,12:43:57.000,279,11007589,12925,0,1696596236,13107.909723219993,89.84320572000433,53533.97668680001
2023-10-06,12:43:58.000,279,11007566,13165,0,1696596237,13107.828887499993,89.8361565899977,53533.934764080004
2023-10-06,12:43:59.000,279,11007524,13125,0,1696596238,13107.768260709992,89.82910745999834,53533.955725440006
2023-10-06,12:44:00.000,279,11007553,13045,0,1696596239,13107.626798199992,89.80796007000026,53533.86489288
2023-10-06,12:44:01.000,279,11007567,12925,0,1696596240,13107.694161300002,89.77976355000283,53533.87886712001
2023-10-06,12:44:02.000,279,11007560,13605,0,1696596241,13107.727842849992,89.71632138000132,53533.89284136
2023-10-06,12:44:03.000,279,11007596,13445,0,1696596242,13107.754788090002,89.66697746999853,53533.90681560001
2023-10-06,12:44:04.000,279,11007615,13405,0,1696596243,13107.801942259997,89.61058443000366,53533.85790576001
2023-10-06,12:44:05.000,279,11007597,13405,0,1696596244,13107.842360119997,89.59648616999766,53533.8020088
2023-10-06,12:44:06.000,279,11007519,13285,0,1696596245,13107.876041670002,89.51894574000471,53533.788034560006
2023-10-06,12:44:07.000,279,11007624,13205,0,1696596246,13107.963613699998,89.46960183000192,53533.78104744001
2023-10-06,12:44:08.000,279,11007569,13245,0,1696596247,13108.051185729993,89.44140531000448,53533.82995728001
2023-10-06,12:44:09.000,279,11007573,13285,0,1696596248,13108.152230379994,89.3920614000017,53533.75309896
2023-10-06,12:44:10.000,279,11007566,13165,0,1696596249,13108.21959347999,89.30042271000275,53533.697202
2023-10-06,12:44:11.000,279,11007550,13045,0,1696596250,13108.28022026999,89.25107879999996,53533.74611184
2023-10-06,12:44:12.000,279,11007559,12885,0,1696596251,13108.334110749995,89.22993141000188,53533.732137599996
2023-10-06,12:44:13.000,279,11007567,13285,0,1696596252,13108.36105598999,89.18058749999909,53533.79502168
2023-10-06,12:44:14.000,279,11007537,13085,0,1696596253,13108.42841909,89.17353836999973,53533.788034560006
2023-10-06,12:44:15.000,279,11007573,13365,0,1696596254,13108.38800123,89.15944011000101,53533.72515048
2023-10-06,12:44:16.000,279,11007572,13005,0,1696596255,13108.42841909,89.11714533000486,53533.72515048
2023-10-06,12:44:17.000,279,11007565,13125,0,1696596256,13108.44862802,89.08894881000015,53533.8020088
2023-10-06,12:44:18.000,279,11007576,13565,0,1696596257,13108.46883695,89.03960490000463,53533.82995728001
2023-10-06,12:44:19.000,279,11007587,13125,0,1696596258,13108.40821016,89.04665403000399,53533.81598304
2023-10-06,12:44:20.000,279,11007584,13245,0,1696596259,13108.34758337,89.05370316000335,53533.82995728001
2023-10-06,12:44:21.000,279,11007578,13365,0,1696596260,13108.17917561999,89.06780142000207,53533.72515048
2023-10-06,12:44:22.000,279,11007541,13245,0,1696596261,13108.132021449994,89.06075229000271,53533.732137599996
2023-10-06,12:44:23.000,279,11007589,13245,0,1696596262,13108.057922039989,89.00435925000056,53533.75309896
2023-10-06,12:44:24.000,279,11007575,13285,0,1696596263,13108.017504179988,89.02550663999864,53533.788034560006
2023-10-06,12:44:25.000,279,11007581,13005,0,1696596264,13107.869305359993,89.06780142000207,53533.81598304
2023-10-06,12:44:26.000,279,11007547,13205,0,1696596265,13107.828887499993,89.032555769998,53533.78104744001
2023-10-06,12:44:27.000,279,11007523,13205,0,1696596266,13107.761524399997,89.03960490000463,53533.75309896
2023-10-06,12:44:28.000,279,11007624,13285,0,1696596267,13107.727842849992,89.01140837999992,53533.79502168
2023-10-06,12:44:29.000,279,11007559,13085,0,1696596268,13107.660479749997,89.00435925000056,53533.77406032
2023-10-06,12:44:30.000,279,11007590,13245,0,1696596269,13107.599852959996,88.9620644700044,53533.73912472001
2023-10-06,12:44:31.000,279,11007581,13085,0,1696596270,13107.532489860001,88.9973101200012,53533.732137599996
2023-10-06,12:44:32.000,279,11007594,12925,0,1696596271,13107.485335689991,88.9973101200012,53533.70418912
2023-10-06,12:44:33.000,279,11007584,12965,0,1696596272,13107.545962479991,88.91976969000098,53533.80899592001
2023-10-06,12:44:34.000,279,11007571,13565,0,1696596273,13107.539226169996,88.9338679499997,53533.788034560006
2023-10-06,12:44:35.000,279,11007578,13405,0,1696596274,13107.512280930001,88.94796620999841,53533.77406032
2023-10-06,12:44:36.000,279,11007594,13005,0,1696596275,13107.525753549991,88.95501533999777,53533.732137599996
2023-10-06,12:44:37.000,279,11007570,13245,0,1696596276,13107.458390449996,88.94796620999841,53533.67624064
2023-10-06,12:44:38.000,279,11007644,13085,0,1696596277,13107.498808309996,88.95501533999777,53533.67624064
2023-10-06,12:44:39.000,279,11007585,13325,0,1696596278,13107.539226169996,88.95501533999777,53533.732137599996
2023-10-06,12:44:40.000,279,11007560,13525,0,1696596279,13107.492072000001,89.01845750999928,53533.66226640001
2023-10-06,12:44:41.000,279,11007552,13085,0,1696596280,13107.525753549991,89.01140837999992,53533.64130504001
2023-10-06,12:44:42.000,279,11007542,13085,0,1696596281,13107.519017239996,89.04665403000399,53533.68322776
2023-10-06,12:44:43.000,279,11007549,12925,0,1696596282,13107.505544619991,89.06075229000271,53533.59239520001
2023-10-06,12:44:44.000,279,11007557,12925,0,1696596283,13107.579644029996,89.06780142000207,53533.697202
2023-10-06,12:44:45.000,279,11007573,13205,0,1696596284,13107.647007129992,89.07485055000143,53533.669253520005
2023-10-06,12:44:46.000,279,11007584,12965,0,1696596285,13107.586380339992,89.08894881000015,53533.63431792
2023-10-06,12:44:47.000,279,11007539,13085,0,1696596286,13107.599852959996,89.10304706999887,53533.620343680006
2023-10-06,12:44:48.000,279,11007609,13365,0,1696596287,13107.606589269992,89.12419446000422,53533.68322776
2023-10-06,12:44:49.000,279,11007510,13285,0,1696596288,13107.647007129992,89.12419446000422,53533.67624064
2023-10-06,12:44:50.000,279,11007563,12845,0,1696596289,13107.572907720001,89.1453418500023,53533.68322776
2023-10-06,12:44:51.000,279,11007510,12965,0,1696596290,13107.579644029996,89.13829272000294,53533.63431792
2023-10-06,12:44:52.000,279,11007521,13125,0,1696596291,13107.559435099996,89.18763662999845,53533.70418912
2023-10-06,12:44:53.000,279,11007580,13045,0,1696596292,13107.47186307,89.15239098000166,53533.6273308
2023-10-06,12:44:54.000,279,11007571,12845,0,1696596293,13107.438181519996,89.18058749999909,53533.68322776
2023-10-06,12:44:55.000,279,11007524,13125,0,1696596294,13107.39102735,89.12419446000422,53533.64829216
2023-10-06,12:44:56.000,279,11007562,12965,0,1696596295,13107.32366424999,89.12419446000422,53533.63431792
2023-10-06,12:44:57.000,279,11007621,13125,0,1696596296,13107.377554729996,89.08894881000015,53533.697202
2023-10-06,12:44:58.000,279,11007558,13005,0,1696596297,13107.34387317999,89.08189968000079,53533.69021488001
2023-10-06,12:44:59.000,279,11007600,13165,0,1696596298,13107.26977377,89.04665403000399,53533.68322776
2023-10-06,12:45:00.000,279,11007535,13285,0,1696596299,13107.155256499995,89.03960490000463,53533.57842096
2023-10-06,12:45:01.000,279,11007589,13085,0,1696596300,13107.22261959999,89.02550663999864,53533.57842096
2023-10-06,12:45:02.000,279,11007599,13005,0,1696596301,13107.18893805,88.97616273000313,53533.60636944
2023-10-06,12:45:03.000,279,11007570,13205,0,1696596302,13107.215883289995,88.94796620999841,53533.59239520001
2023-10-06,12:45:04.000,279,11007553,12965,0,1696596303,13107.20241066999,88.9338679499997,53533.60636944
2023-10-06,12:45:05.000,279,11007608,13205,0,1696596304,13107.20241066999,88.90567143000226,53533.5574596
2023-10-06,12:45:06.000,279,11007564,13125,0,1696596305,13107.20914698,88.8986223000029,53533.54348536001
2023-10-06,12:45:07.000,279,11007572,13085,0,1696596306,13107.26977377,88.89157317000354,53533.63431792
2023-10-06,12:45:08.000,279,11007559,13125,0,1696596307,13107.26303745999,88.82813100000203,53533.5574596
2023-10-06,12:45:09.000,279,11007585,13365,0,1696596308,13107.28324638999,88.82108187000267,53533.550472480005
2023-10-06,12:45:10.000,279,11007579,13125,0,1696596309,13107.28324638999,88.81403274000331,53533.49457552001
2023-10-06,12:45:11.000,279,11007559,13205,0,1696596310,13107.24956484,88.84222926000075,53533.452652800006
2023-10-06,12:45:12.000,279,11007585,13205,0,1696596311,13107.39102735,88.84222926000075,53533.52252400001
2023-10-06,12:45:13.000,279,11007591,13365,0,1696596312,13107.417972589996,88.85632751999947,53533.57842096
2023-10-06,12:45:14.000,279,11007586,13045,0,1696596313,13107.444917829991,88.83518013000139,53533.564446719996
2023-10-06,12:45:15.000,279,11007557,13165,0,1696596314,13107.532489860001,88.87042577999819,53533.58540808
2023-10-06,12:45:16.000,279,11007590,13245,0,1696596315,13107.498808309996,88.8986223000029,53533.54348536001
2023-10-06,12:45:17.000,279,11007583,13325,0,1696596316,13107.525753549991,88.90567143000226,53533.550472480005
2023-10-06,12:45:18.000,279,11007608,13285,0,1696596317,13107.579644029996,88.92681882000034,53533.6273308
2023-10-06,12:45:19.000,279,11007561,13245,0,1696596318,13107.660479749997,88.94091707999905,53533.58540808
2023-10-06,12:45:20.000,279,11007580,13045,0,1696596319,13107.599852959996,88.94796620999841,53533.57842096
2023-10-06,12:45:21.000,279,11007518,13205,0,1696596320,13107.673952370002,88.99026099000184,53533.564446719996
2023-10-06,12:45:22.000,279,11007564,13165,0,1696596321,13107.781733329997,88.97616273000313,53533.669253520005
2023-10-06,12:45:23.000,279,11007569,13165,0,1696596322,13107.849096429993,88.97616273000313,53533.70418912
2023-10-06,12:45:24.000,279,11007594,13165,0,1696596323,13107.842360119997,89.01845750999928,53533.67624064
2023-10-06,12:45:25.000,279,11007558,13245,0,1696596324,13107.808678569992,89.01845750999928,53533.67624064
2023-10-06,12:45:26.000,279,11007606,13365,0,1696596325,13107.828887499993,89.03960490000463,53533.64130504001
2023-10-06,12:45:27.000,279,11007523,13325,0,1696596326,13107.748051779992,89.0959979399995,53533.6273308
2023-10-06,12:45:28.000,279,11007539,13285,0,1696596327,13107.748051779992,89.11009619999822,53533.64130504001
2023-10-06,12:45:29.000,279,11007538,13325,0,1696596328,13107.768260709992,89.13829272000294,53533.75309896
2023-10-06,12:45:30.000,279,11007545,12925,0,1696596329,13107.754788090002,89.0959979399995,53533.74611184
2023-10-06,12:45:31.000,279,11007582,13325,0,1696596330,13107.734579160002,89.12419446000422,53533.76008608001
2023-10-06,12:45:32.000,279,11007593,13005,0,1696596331,13107.640270819997,89.11009619999822,53533.669253520005
2023-10-06,12:45:33.000,279,11007547,13125,0,1696596332,13107.593116650001,89.11714533000486,53533.74611184
2023-10-06,12:45:34.000,279,11007544,13405,0,1696596333,13107.572907720001,89.11714533000486,53533.73912472001
2023-10-06,12:45:35.000,279,11007575,13685,0,1696596334,13107.478599379996,89.0959979399995,53533.76008608001
2023-10-06,12:45:36.000,279,11007561,13165,0,1696596335,13107.43144521,89.11009619999822,53533.767073200004
2023-10-06,12:45:37.000,279,11007567,13445,0,1696596336,13107.485335689991,89.05370316000335,53533.85091864
2023-10-06,12:45:38.000,279,11007589,13125,0,1696596337,13107.478599379996,88.98321186000248,53533.82995728001
2023-10-06,12:45:39.000,279,11007542,13045,0,1696596338,13107.438181519996,89.00435925000056,53533.82995728001
2023-10-06,12:45:40.000,279,11007618,13245,0,1696596339,13107.2899827,88.95501533999777,53533.718163360005
2023-10-06,12:45:41.000,279,11007577,13245,0,1696596340,13107.316927939995,88.91976969000098,53533.8020088
2023-10-06,12:45:42.000,279,11007568,13125,0,1696596341,13107.26977377,88.84927839000011,53533.78104744001
2023-10-06,12:45:43.000,279,11007560,13245,0,1696596342,13107.28324638999,88.82813100000203,53533.81598304
2023-10-06,12:45:44.000,279,11007548,12845,0,1696596343,13107.236092219995,88.7999344800046,53533.80899592001
2023-10-06,12:45:45.000,279,11007549,13325,0,1696596344,13107.175465429995,88.80698361000395,53533.767073200004
2023-10-06,12:45:46.000,279,11007601,13365,0,1696596345,13107.175465429995,88.77173795999988,53533.80899592001
2023-10-06,12:45:47.000,279,11007557,12925,0,1696596346,13107.175465429995,88.71534491999773,53533.8020088
2023-10-06,12:45:48.000,279,11007627,13325,0,1696596347,13107.14178387999,88.71534491999773,53533.70418912
2023-10-06,12:45:49.000,279,11007610,12885,0,1696596348,13107.14178387999,88.70829578999837,53533.72515048
2023-10-06,12:45:50.000,279,11007537,13285,0,1696596349,13107.18893805,88.63780449000478,53533.81598304
2023-10-06,12:45:51.000,279,11007581,13285,0,1696596350,13107.195674359995,88.64485362000414,53533.72515048
2023-10-06,12:45:52.000,279,11007536,13125,0,1696596351,13107.16199280999,88.64485362000414,53533.64130504001
2023-10-06,12:45:53.000,279,11007592,13085,0,1696596352,13107.20914698,88.61665709999943,53533.732137599996
2023-10-06,12:45:54.000,279,11007567,13525,0,1696596353,13107.24282852999,88.62370622999879,53533.767073200004
2023-10-06,12:45:55.000,279,11007570,13365,0,1696596354,13107.2899827,88.63780449000478,53533.79502168
2023-10-06,12:45:56.000,279,11007618,12965,0,1696596355,13107.276510079995,88.66600101000222,53533.70418912
2023-10-06,12:45:57.000,279,11007556,13365,0,1696596356,13107.31019163,88.69419752999966,53533.75309896
2023-10-06,12:45:58.000,279,11007549,13325,0,1696596357,13107.36408210999,88.71534491999773,53533.73912472001
2023-10-06,12:45:59.000,279,11007606,13285,0,1696596358,13107.36408210999,88.76468883000052,53533.732137599996
2023-10-06,12:46:00.000,279,11007565,12925,0,1696596359,13107.43144521,88.75763970000116,53533.70418912
2023-10-06,12:46:01.000,279,11007545,13485,0,1696596360,13107.512280930001,88.7999344800046,53533.72515048
2023-10-06,12:46:02.000,279,11007589,13245,0,1696596361,13107.633534510001,88.7999344800046,53533.80899592001
2023-10-06,12:46:03.000,279,11007582,13205,0,1696596362,13107.667216059992,88.86337664999883,53533.78104744001
2023-10-06,12:46:04.000,279,11007576,13325,0,1696596363,13107.795205950002,88.86337664999883,53533.85790576001
2023-10-06,12:46:05.000,279,11007582,13325,0,1696596364,13107.842360119997,88.90567143000226,53533.84393152
2023-10-06,12:46:06.000,279,11007506,13445,0,1696596365,13107.842360119997,88.8986223000029,53533.767073200004
2023-10-06,12:46:07.000,279,11007603,13165,0,1696596366,13107.889514289993,88.9338679499997,53533.87886712001
2023-10-06,12:46:08.000,279,11007569,13405,0,1696596367,13107.956877389988,88.9620644700044,53533.934764080004
2023-10-06,12:46:09.000,279,11007582,13325,0,1696596368,13107.923195839998,88.96911360000377,53533.899828479996
2023-10-06,12:46:10.000,279,11007577,13125,0,1696596369,13107.936668459988,88.9973101200012,53533.99066104
2023-10-06,12:46:11.000,279,11007574,12765,0,1696596370,13107.862569049998,88.98321186000248,53534.02559664001
2023-10-06,12:46:12.000,279,11007559,13205,0,1696596371,13107.694161300002,89.032555769998,53533.91380272
2023-10-06,12:46:13.000,279,11007605,12965,0,1696596372,13107.660479749997,89.06075229000271,53533.96969968
2023-10-06,12:46:14.000,279,11007577,13045,0,1696596373,13107.512280930001,89.08894881000015,53533.934764080004
2023-10-06,12:46:15.000,279,11007596,13125,0,1696596374,13107.34387317999,89.11714533000486,53533.885854240005
2023-10-06,12:46:16.000,279,11007569,13325,0,1696596375,13107.18220173999,89.18058749999909,53533.90681560001
2023-10-06,12:46:17.000,279,11007550,13165,0,1696596376,13107.12831126,89.13124359000358,53534.03258376
2023-10-06,12:46:18.000,279,11007601,13325,0,1696596377,13106.973376129994,89.11714533000486,53534.053545120005
2023-10-06,12:46:19.000,279,11007583,13485,0,1696596378,13106.818440999989,89.1453418500023,53533.97668680001
2023-10-06,12:46:20.000,279,11007612,13285,0,1696596379,13106.656769560002,89.13829272000294,53533.91380272
2023-10-06,12:46:21.000,279,11007626,13085,0,1696596380,13106.548988599992,89.11009619999822,53533.92078984
2023-10-06,12:46:22.000,279,11007536,13365,0,1696596381,13106.481625499997,89.11009619999822,53533.955725440006
2023-10-06,12:46:23.000,279,11007586,13205,0,1696596382,13106.407526089992,89.04665403000399,53533.899828479996
2023-10-06,12:46:24.000,279,11007581,12925,0,1696596383,13106.353635610001,89.05370316000335,53533.92078984
2023-10-06,12:46:25.000,279,11007613,13005,0,1696596384,13106.286272509991,88.98321186000248,53533.85091864
2023-10-06,12:46:26.000,279,11007560,13605,0,1696596385,13106.306481439991,88.95501533999777,53533.82995728001
2023-10-06,12:46:27.000,279,11007558,13405,0,1696596386,13106.360371919996,88.90567143000226,53533.82297016
2023-10-06,12:46:28.000,279,11007578,13125,0,1696596387,13106.380580849996,88.86337664999883,53533.77406032
2023-10-06,12:46:29.000,279,11007585,13085,0,1696596388,13106.447943949992,88.83518013000139,53533.76008608001
2023-10-06,12:46:30.000,279,11007602,13165,0,1696596389,13106.481625499997,88.84222926000075,53533.718163360005
2023-10-06,12:46:31.000,279,11007590,13285,0,1696596390,13106.575933840002,88.82108187000267,53533.64829216
2023-10-06,12:46:32.000,279,11007576,13125,0,1696596391,13106.670242179993,88.7999344800046,53533.65527928
2023-10-06,12:46:33.000,279,11007581,13125,0,1696596392,13106.872331479994,88.76468883000052,53533.73912472001
2023-10-06,12:46:34.000,279,11007580,13085,0,1696596393,13106.926221959999,88.77173795999988,53533.76008608001
2023-10-06,12:46:35.000,279,11007564,12925,0,1696596394,13107.04073922999,88.82108187000267,53533.788034560006
2023-10-06,12:46:36.000,279,11007558,13045,0,1696596395,13107.04747554,88.85632751999947,53533.64829216
2023-10-06,12:46:37.000,279,11007574,13365,0,1696596396,13107.16199280999,88.89157317000354,53533.70418912
2023-10-06,12:46:38.000,279,11007566,13445,0,1696596397,13107.22935591,88.9338679499997,53533.69021488001
2023-10-06,12:46:39.000,279,11007566,13045,0,1696596398,13107.24956484,88.9620644700044,53533.697202
2023-10-06,12:46:40.000,279,11007594,13285,0,1696596399,13107.28324638999,89.02550663999864,53533.70418912
2023-10-06,12:46:41.000,279,11007615,13405,0,1696596400,13107.195674359995,89.0959979399995,53533.697202
2023-10-06,12:46:42.000,279,11007577,13605,0,1696596401,13107.276510079995,89.15239098000166,53533.74611184
2023-10-06,12:46:43.000,279,11007559,12925,0,1696596402,13107.2899827,89.17353836999973,53533.788034560006
2023-10-06,12:46:44.000,279,11007554,13125,0,1696596403,13107.28324638999,89.22993141000188,53533.89284136
2023-10-06,12:46:45.000,279,11007542,13285,0,1696596404,13107.236092219995,89.30042271000275,53533.82297016
2023-10-06,12:46:46.000,279,11007582,13045,0,1696596405,13107.094629709994,89.3427174899989,53533.732137599996
2023-10-06,12:46:47.000,279,11007570,13245,0,1696596406,13107.074420779994,89.40615966000041,53533.78104744001
2023-10-06,12:46:48.000,279,11007531,13125,0,1696596407,13107.10810233,89.42730704999849,53533.87188
2023-10-06,12:46:49.000,279,11007613,13285,0,1696596408,13107.10810233,89.47665096000128,53533.90681560001
2023-10-06,12:46:50.000,279,11007562,12885,0,1696596409,13107.034002919994,89.54009313000279,53533.85790576001
2023-10-06,12:46:51.000,279,11007605,13125,0,1696596410,13107.00032136999,89.53304400000343,53533.84393152
2023-10-06,12:46:52.000,279,11007570,13285,0,1696596411,13107.013793989994,89.56828965000022,53533.81598304
2023-10-06,12:46:53.000,279,11007622,13245,0,1696596412,13106.986848749999,89.61058443000366,53533.85790576001
2023-10-06,12:46:54.000,279,11007563,13365,0,1696596413,13106.959903509989,89.64583008000045,53533.899828479996
2023-10-06,12:46:55.000,279,11007587,13045,0,1696596414,13106.926221959999,89.6035353000043,53533.82297016
2023-10-06,12:46:56.000,279,11007597,13205,0,1696596415,13106.939694579989,89.66697746999853,53533.85091864
2023-10-06,12:46:57.000,279,11007621,12845,0,1696596416,13107.027266609999,89.68812486000388,53533.885854240005
2023-10-06,12:46:58.000,279,11007612,13125,0,1696596417,13107.054211849994,89.66697746999853,53533.85091864
2023-10-06,12:46:59.000,279,11007573,13245,0,1696596418,13107.08115708999,89.67402659999789,53533.97668680001
2023-10-06,12:47:00.000,279,11007543,13125,0,1696596419,13107.034002919994,89.65287920999981,53533.885854240005
2023-10-06,12:47:01.000,279,11007585,13285,0,1696596420,13107.0878934,89.63173182000173,53533.885854240005
2023-10-06,12:47:02.000,279,11007572,13285,0,1696596421,13107.114838639995,89.65992833999917,53533.885854240005
2023-10-06,12:47:03.000,279,11007600,13005,0,1696596422,13107.14178387999,89.63878095000109,53533.92078984
2023-10-06,12:47:04.000,279,11007535,12805,0,1696596423,13107.155256499995,89.65992833999917,53533.87886712001
2023-10-06,12:47:05.000,279,11007533,13085,0,1696596424,13107.16872912,89.63173182000173,53533.89284136
2023-10-06,12:47:06.000,279,11007579,13245,0,1696596425,13107.16199280999,89.61763356000301,53533.91380272
2023-10-06,12:47:07.000,279,11007635,13245,0,1696596426,13107.175465429995,89.63173182000173,53533.96271256
2023-10-06,12:47:08.000,279,11007596,13285,0,1696596427,13107.135047569995,89.63878095000109,53533.96271256
2023-10-06,12:47:09.000,279,11007567,13445,0,1696596428,13107.0878934,89.63878095000109,53533.91380272
2023-10-06,12:47:10.000,279,11007563,13365,0,1696596429,13106.98011243999,89.61058443000366,53533.86489288
2023-10-06,12:47:11.000,279,11007526,13365,0,1696596430,13106.959903509989,89.56828965000022,53533.82297016
2023-10-06,12:47:12.000,279,11007564,13045,0,1696596431,13106.973376129994,89.5894370399983,53533.90681560001
2023-10-06,12:47:13.000,279,11007589,13525,0,1696596432,13106.912749339994,89.56828965000022,53533.94873832001
2023-10-06,12:47:14.000,279,11007577,13205,0,1696596433,13106.852122549994,89.59648616999766,53533.92777696001
2023-10-06,12:47:15.000,279,11007575,13325,0,1696596434,13106.778023139988,89.56124052000087,53533.86489288
2023-10-06,12:47:16.000,279,11007574,13605,0,1696596435,13106.643296939998,89.56828965000022,53533.788034560006
2023-10-06,12:47:17.000,279,11007580,12925,0,1696596436,13106.650033249993,89.53304400000343,53533.82297016
2023-10-06,12:47:18.000,279,11007605,13405,0,1696596437,13106.650033249993,89.56828965000022,53533.87188
2023-10-06,12:47:19.000,279,11007630,13325,0,1696596438,13106.650033249993,89.56828965000022,53533.84393152
2023-10-06,12:47:20.000,279,11007558,13325,0,1696596439,13106.582670149997,89.53304400000343,53533.82995728001
2023-10-06,12:47:21.000,279,11007594,13125,0,1696596440,13106.602879079997,89.57533877999958,53533.82995728001
2023-10-06,12:47:22.000,279,11007589,13245,0,1696596441,13106.636560630002,89.53304400000343,53533.934764080004
2023-10-06,12:47:23.000,279,11007574,13165,0,1696596442,13106.609615389993,89.5541913900015,53533.86489288
2023-10-06,12:47:24.000,279,11007588,13125,0,1696596443,13106.589406459992,89.56828965000022,53533.87188
2023-10-06,12:47:25.000,279,11007602,13325,0,1696596444,13106.623088009997,89.54009313000279,53533.85091864
2023-10-06,12:47:26.000,279,11007574,13205,0,1696596445,13106.629824319993,89.57533877999958,53533.885854240005
2023-10-06,12:47:27.000,279,11007561,13165,0,1696596446,13106.548988599992,89.62468269000237,53533.80899592001
2023-10-06,12:47:28.000,279,11007597,13285,0,1696596447,13106.569197529992,89.62468269000237,53533.788034560006
2023-10-06,12:47:29.000,279,11007573,13245,0,1696596448,13106.676978490003,89.68812486000388,53533.87188
2023-10-06,12:47:30.000,279,11007587,13045,0,1696596449,13106.670242179993,89.72337051000068,53533.934764080004
2023-10-06,12:47:31.000,279,11007599,13325,0,1696596450,13106.730868969993,89.74451789999875,53533.92777696001
2023-10-06,12:47:32.000,279,11007551,13405,0,1696596451,13106.643296939998,89.75861616000475,53533.8020088
2023-10-06,12:47:33.000,279,11007580,13405,0,1696596452,13106.730868969993,89.82205832999898,53533.82297016
2023-10-06,12:47:34.000,279,11007601,13245,0,1696596453,13106.804968379998,89.87140224000177,53533.85091864
2023-10-06,12:47:35.000,279,11007604,13085,0,1696596454,13106.778023139988,89.92074615000456,53533.76008608001
2023-10-06,12:47:36.000,279,11007571,13405,0,1696596455,13106.885804099998,89.97009006000008,53533.85790576001
2023-10-06,12:47:37.000,279,11007580,13045,0,1696596456,13106.993585059994,89.9841883199988,53533.934764080004
2023-10-06,12:47:38.000,279,11007577,13085,0,1696596457,13107.02053029999,90.0123848400035,53533.92777696001
2023-10-06,12:47:39.000,279,11007566,13285,0,1696596458,13107.10136601999,89.99123744999815,53533.87188
2023-10-06,12:47:40.000,279,11007631,13045,0,1696596459,13107.20241066999,90.01943397000286,53533.955725440006
2023-10-06,12:47:41.000,279,11007582,13085,0,1696596460,13107.26303745999,90.03353223000158,53533.96969968
2023-10-06,12:47:42.000,279,11007598,13165,0,1696596461,13107.2899827,90.01943397000286,53533.90681560001
2023-10-06,12:47:43.000,279,11007582,13125,0,1696596462,13107.31019163,90.03353223000158,53533.934764080004
2023-10-06,12:47:44.000,279,11007558,13165,0,1696596463,13107.38429103999,90.04058136000094,53534.02559664001
2023-10-06,12:47:45.000,279,11007597,13205,0,1696596464,13107.417972589996,90.08287614000437,53534.03258376
2023-10-06,12:47:46.000,279,11007546,13365,0,1696596465,13107.41123628,90.11107266000181,53534.053545120005
2023-10-06,12:47:47.000,279,11007598,13085,0,1696596466,13107.417972589996,90.09697440000309,53534.13739056
2023-10-06,12:47:48.000,279,11007626,13365,0,1696596467,13107.30345531999,90.07582700999774,53534.02559664001
2023-10-06,12:47:49.000,279,11007560,13445,0,1696596468,13107.26977377,90.12517092000053,53534.06053224
2023-10-06,12:47:50.000,279,11007555,13125,0,1696596469,13107.195674359995,90.13926917999925,53534.10944208
2023-10-06,12:47:51.000,279,11007568,13245,0,1696596470,13107.12831126,90.1956622200014,53534.06751936
2023-10-06,12:47:52.000,279,11007549,13005,0,1696596471,13107.00032136999,90.21680960999947,53534.07450648001
2023-10-06,12:47:53.000,279,11007626,13045,0,1696596472,13106.926221959999,90.21680960999947,53534.10944208
2023-10-06,12:47:54.000,279,11007535,13205,0,1696596473,13106.872331479994,90.20976048000011,53534.172326160005
2023-10-06,12:47:55.000,279,11007575,13125,0,1696596474,13106.771286829993,90.23795700000483,53534.151364800004
2023-10-06,12:47:56.000,279,11007614,13045,0,1696596475,13106.616351700002,90.20271135000075,53534.0814936
2023-10-06,12:47:57.000,279,11007560,13085,0,1696596476,13106.562461219997,90.23795700000483,53534.01860952
2023-10-06,12:47:58.000,279,11007608,13325,0,1696596477,13106.515307050002,90.22385873999883,53534.08848072
2023-10-06,12:47:59.000,279,11007547,13285,0,1696596478,13106.515307050002,90.20976048000011,53534.06751936
2023-10-06,12:48:00.000,279,11007561,13085,0,1696596479,13106.346899299991,90.20271135000075,53533.885854240005
2023-10-06,12:48:01.000,279,11007598,13565,0,1696596480,13106.427735019992,90.16746570000396,53533.9417512
2023-10-06,12:48:02.000,279,11007593,13165,0,1696596481,13106.548988599992,90.11812179000117,53534.0814936
2023-10-06,12:48:03.000,279,11007549,12965,0,1696596482,13106.616351700002,90.09697440000309,53533.99764816001
2023-10-06,12:48:04.000,279,11007558,13405,0,1696596483,13106.656769560002,90.06877787999838,53534.004635280005
2023-10-06,12:48:05.000,279,11007564,13245,0,1696596484,13106.703923729998,90.0476304900003,53533.99764816001
2023-10-06,12:48:06.000,279,11007511,13325,0,1696596485,13106.744341589998,89.99828658000479,53533.9417512
2023-10-06,12:48:07.000,279,11007602,13245,0,1696596486,13106.845386239998,89.99828658000479,53533.92777696001
2023-10-06,12:48:08.000,279,11007575,13365,0,1696596487,13107.027266609999,89.92074615000456,53533.99764816001
2023-10-06,12:48:09.000,279,11007581,13285,0,1696596488,13107.16199280999,89.89959875999921,53533.99764816001
2023-10-06,12:48:10.000,279,11007565,13085,0,1696596489,13107.276510079995,89.85730398000305,53533.99066104
2023-10-06,12:48:11.000,279,11007556,12765,0,1696596490,13107.397763659996,89.84320572000433,53533.9417512
2023-10-06,12:48:12.000,279,11007596,13285,0,1696596491,13107.552698790001,89.79386181000154,53534.053545120005
2023-10-06,12:48:13.000,279,11007577,13245,0,1696596492,13107.667216059992,89.79386181000154,53534.06751936
2023-10-06,12:48:14.000,279,11007595,13325,0,1696596493,13107.748051779992,89.74451789999875,53534.102454960004
2023-10-06,12:48:15.000,279,11007622,13205,0,1696596494,13107.849096429993,89.7022231200026,53534.06751936
2023-10-06,12:48:16.000,279,11007564,13205,0,1696596495,13107.822151189997,89.65992833999917,53534.06053224
2023-10-06,12:48:17.000,279,11007571,12965,0,1696596496,13107.929932149993,89.63878095000109,53534.0814936
2023-10-06,12:48:18.000,279,11007586,13125,0,1696596497,13107.997295249988,89.56828965000022,53534.1863004
2023-10-06,12:48:19.000,279,11007516,13085,0,1696596498,13108.024240489998,89.56828965000022,53534.17931328
2023-10-06,12:48:20.000,279,11007598,12925,0,1696596499,13107.950141079993,89.54714226000215,53534.20027464
2023-10-06,12:48:21.000,279,11007539,12965,0,1696596500,13107.882777979998,89.53304400000343,53534.16533904001
2023-10-06,12:48:22.000,279,11007575,13205,0,1696596501,13107.801942259997,89.50484747999872,53534.17931328
2023-10-06,12:48:23.000,279,11007563,13685,0,1696596502,13107.727842849992,89.50484747999872,53534.14437768001
2023-10-06,12:48:24.000,279,11007587,12925,0,1696596503,13107.734579160002,89.48370009000064,53534.2561716
2023-10-06,12:48:25.000,279,11007553,13165,0,1696596504,13107.613325580001,89.48370009000064,53534.24219736001
2023-10-06,12:48:26.000,279,11007579,13045,0,1696596505,13107.485335689991,89.44140531000448,53534.30508144
2023-10-06,12:48:27.000,279,11007585,13045,0,1696596506,13107.444917829991,89.46255270000256,53534.23521024
2023-10-06,12:48:28.000,279,11007630,13125,0,1696596507,13107.357345799996,89.49779834999936,53534.2561716
2023-10-06,12:48:29.000,279,11007549,13245,0,1696596508,13107.215883289995,89.49074922,53534.23521024
2023-10-06,12:48:30.000,279,11007578,13405,0,1696596509,13107.16199280999,89.52599487000407,53534.19328752001
2023-10-06,12:48:31.000,279,11007551,13125,0,1696596510,13107.10136601999,89.51894574000471,53534.172326160005
2023-10-06,12:48:32.000,279,11007546,13125,0,1696596511,13107.06768447,89.52599487000407,53534.24219736001
2023-10-06,12:48:33.000,279,11007596,13325,0,1696596512,13107.04073922999,89.54009313000279,53534.319055680004
2023-10-06,12:48:34.000,279,11007561,13405,0,1696596513,13107.013793989994,89.52599487000407,53534.270145840004
2023-10-06,12:48:35.000,279,11007592,13365,0,1696596514,13106.885804099998,89.51189660999808,53534.21424888001
2023-10-06,12:48:36.000,279,11007618,13285,0,1696596515,13106.858858859989,89.53304400000343,53534.1863004
2023-10-06,12:48:37.000,279,11007579,13445,0,1696596516,13106.811704689993,89.54714226000215,53534.22822312
2023-10-06,12:48:38.000,279,11007548,12925,0,1696596517,13106.818440999989,89.52599487000407,53534.19328752001
2023-10-06,12:48:39.000,279,11007586,12965,0,1696596518,13106.771286829993,89.51894574000471,53534.172326160005
2023-10-06,12:48:40.000,279,11007539,12925,0,1696596519,13106.629824319993,89.47665096000128,53534.16533904001
2023-10-06,12:48:41.000,279,11007581,13165,0,1696596520,13106.596142770002,89.48370009000064,53534.10944208
2023-10-06,12:48:42.000,279,11007545,13165,0,1696596521,13106.609615389993,89.46255270000256,53534.16533904001
2023-10-06,12:48:43.000,279,11007609,13445,0,1696596522,13106.589406459992,89.44845444000384,53534.151364800004
2023-10-06,12:48:44.000,279,11007559,13725,0,1696596523,13106.528779669992,89.37796314000298,53534.11642920001
2023-10-06,12:48:45.000,279,11007606,13205,0,1696596524,13106.495098120002,89.37091401000362,53534.11642920001
2023-10-06,12:48:46.000,279,11007574,13005,0,1696596525,13106.407526089992,89.36386488000426,53534.08848072
2023-10-06,12:48:47.000,279,11007607,13205,0,1696596526,13106.387317159992,89.36386488000426,53534.01860952
2023-10-06,12:48:48.000,279,11007580,13045,0,1696596527,13106.434471330002,89.32157010000083,53534.0814936
2023-10-06,12:48:49.000,279,11007577,13205,0,1696596528,13106.468152879992,89.32861923000019,53534.04655800001
2023-10-06,12:48:50.000,279,11007598,13365,0,1696596529,13106.461416569997,89.32861923000019,53534.02559664001
2023-10-06,12:48:51.000,279,11007597,13085,0,1696596530,13106.420998709997,89.30747184000211,53534.004635280005
2023-10-06,12:48:52.000,279,11007561,13165,0,1696596531,13106.447943949992,89.32861923000019,53534.01860952
2023-10-06,12:48:53.000,279,11007590,13165,0,1696596532,13106.461416569997,89.36386488000426,53534.02559664001
2023-10-06,12:48:54.000,279,11007589,13405,0,1696596533,13106.420998709997,89.37796314000298,53533.99066104
2023-10-06,12:48:55.000,279,11007583,13525,0,1696596534,13106.353635610001,89.36386488000426,53533.934764080004
2023-10-06,12:48:56.000,279,11007590,13005,0,1696596535,13106.306481439991,89.41320878999977,53533.99764816001
2023-10-06,12:48:57.000,279,11007581,13765,0,1696596536,13106.360371919996,89.4555035700032,53534.004635280005
2023-10-06,12:48:58.000,279,11007562,12925,0,1696596537,13106.313217750001,89.50484747999872,53533.983673920004
2023-10-06,12:48:59.000,279,11007589,13045,0,1696596538,13106.25259096,89.5541913900015,53533.983673920004
2023-10-06,12:49:00.000,279,11007578,13245,0,1696596539,13106.178491549996,89.61763356000301,53533.94873832001
2023-10-06,12:49:01.000,279,11007597,13125,0,1696596540,13106.15154631,89.65287920999981,53533.94873832001
2023-10-06,12:49:02.000,279,11007574,13125,0,1696596541,13106.08418320999,89.71632138000132,53533.955725440006
2023-10-06,12:49:03.000,279,11007568,13365,0,1696596542,13106.097655829995,89.76566529000411,53533.91380272
2023-10-06,12:49:04.000,279,11007574,13085,0,1696596543,13105.996611179995,89.85730398000305,53533.82995728001
2023-10-06,12:49:05.000,279,11007591,13285,0,1696596544,13105.92251176999,89.92779528000392,53533.836944400005
2023-10-06,12:49:06.000,279,11007595,13485,0,1696596545,13105.90903915,89.96304093000072,53533.885854240005
2023-10-06,12:49:07.000,279,11007586,13765,0,1696596546,13105.92924808,90.01943397000286,53533.91380272
2023-10-06,12:49:08.000,279,11007597,13205,0,1696596547,13105.92251176999,90.05467961999966,53533.92078984
2023-10-06,12:49:09.000,279,11007601,12925,0,1696596548,13105.88883022,90.13222004999989,53533.82297016
2023-10-06,12:49:10.000,279,11007588,13245,0,1696596549,13105.86188497999,90.16746570000396,53533.75309896
2023-10-06,12:49:11.000,279,11007576,13285,0,1696596550,13105.86188497999,90.20271135000075,53533.73912472001
2023-10-06,12:49:12.000,279,11007535,13325,0,1696596551,13105.96966594,90.23090786999819,53533.8020088
2023-10-06,12:49:13.000,279,11007573,13165,0,1696596552,13106.077446899995,90.26615352000226,53533.836944400005
2023-10-06,12:49:14.000,279,11007569,13245,0,1696596553,13106.117864759995,90.30139916999906,53533.80899592001
2023-10-06,12:49:15.000,279,11007622,13485,0,1696596554,13106.23238203,90.37189046999993,53533.85790576001
2023-10-06,12:49:16.000,279,11007615,13245,0,1696596555,13106.25259096,90.36484134000057,53533.74611184
2023-10-06,12:49:17.000,279,11007590,13245,0,1696596556,13106.353635610001,90.32254656000441,53533.788034560006
2023-10-06,12:49:18.000,279,11007630,13365,0,1696596557,13106.488361809992,90.32254656000441,53533.8020088
2023-10-06,12:49:19.000,279,11007598,13285,0,1696596558,13106.650033249993,90.35779221000121,53533.82297016
2023-10-06,12:49:20.000,279,11007602,13445,0,1696596559,13106.703923729998,90.36484134000057,53533.72515048
2023-10-06,12:49:21.000,279,11007544,13325,0,1696596560,13106.879067789989,90.37189046999993,53533.75309896
2023-10-06,12:49:22.000,279,11007602,13325,0,1696596561,13107.00032136999,90.35779221000121,53533.87886712001
2023-10-06,12:49:23.000,279,11007595,13325,0,1696596562,13107.094629709994,90.2943500399997,53533.86489288
2023-10-06,12:49:24.000,279,11007596,13005,0,1696596563,13107.10810233,90.2943500399997,53533.85790576001
2023-10-06,12:49:25.000,279,11007594,12965,0,1696596564,13107.14852019,90.28025178000098,53533.89284136
2023-10-06,12:49:26.000,279,11007602,13205,0,1696596565,13107.114838639995,90.28025178000098,53533.885854240005
2023-10-06,12:49:27.000,279,11007563,13165,0,1696596566,13107.08115708999,90.30139916999906,53533.87188
2023-10-06,12:49:28.000,279,11007638,13005,0,1696596567,13107.094629709994,90.2943500399997,53533.97668680001
2023-10-06,12:49:29.000,279,11007591,13405,0,1696596568,13107.094629709994,90.28025178000098,53533.96271256
2023-10-06,12:49:30.000,279,11007587,13205,0,1696596569,13106.98011243999,90.24500613000419,53533.983673920004
2023-10-06,12:49:31.000,279,11007569,13285,0,1696596570,13106.932958269994,90.23795700000483,53533.955725440006
2023-10-06,12:49:32.000,279,11007617,13285,0,1696596571,13106.845386239998,90.24500613000419,53533.99764816001
2023-10-06,12:49:33.000,279,11007608,13125,0,1696596572,13106.737605279988,90.23795700000483,53533.955725440006
2023-10-06,12:49:34.000,279,11007595,13085,0,1696596573,13106.623088009997,90.20976048000011,53534.03258376
2023-10-06,12:49:35.000,279,11007580,13205,0,1696596574,13106.454680260002,90.23795700000483,53533.89284136
2023-10-06,12:49:36.000,279,11007613,13365,0,1696596575,13106.353635610001,90.20976048000011,53533.89284136
2023-10-06,12:49:37.000,279,11007579,13245,0,1696596576,13106.340162989996,90.21680960999947,53533.934764080004
2023-10-06,12:49:38.000,279,11007565,13045,0,1696596577,13106.23238203,90.18156396000268,53533.983673920004
2023-10-06,12:49:39.000,279,11007635,13165,0,1696596578,13106.205436789991,90.1956622200014,53533.89284136
2023-10-06,12:49:40.000,279,11007599,13245,0,1696596579,13106.09091952,90.1604165700046,53533.85091864
2023-10-06,12:49:41.000,279,11007630,13165,0,1696596580,13106.10439213999,90.11812179000117,53533.85790576001
2023-10-06,12:49:42.000,279,11007561,13285,0,1696596581,13106.14480999999,90.13926917999925,53533.87886712001
2023-10-06,12:49:43.000,279,11007611,13525,0,1696596582,13106.2121731,90.06877787999838,53533.75309896
2023-10-06,12:49:44.000,279,11007588,13085,0,1696596583,13106.266063579991,90.0476304900003,53533.81598304
2023-10-06,12:49:45.000,279,11007586,13285,0,1696596584,13106.306481439991,90.06877787999838,53533.76008608001
2023-10-06,12:49:46.000,279,11007598,13405,0,1696596585,13106.427735019992,90.01943397000286,53533.77406032
2023-10-06,12:49:47.000,279,11007584,13045,0,1696596586,13106.629824319993,89.99828658000479,53533.82297016
2023-10-06,12:49:48.000,279,11007652,13165,0,1696596587,13106.744341589998,89.97713918999943,53533.80899592001
2023-10-06,12:49:49.000,279,11007608,12965,0,1696596588,13106.872331479994,89.97713918999943,53533.87188
2023-10-06,12:49:50.000,279,11007561,13005,0,1696596589,13106.926221959999,89.94189354000264,53533.75309896
2023-10-06,12:49:51.000,279,11007652,13365,0,1696596590,13107.027266609999,89.97713918999943,53533.75309896
2023-10-06,12:49:52.000,279,11007551,13245,0,1696596591,13107.236092219995,89.9841883199988,53533.89284136
2023-10-06,12:49:53.000,279,11007586,13285,0,1696596592,13107.37081842,89.99123744999815,53533.89284136
2023-10-06,12:49:54.000,279,11007603,13485,0,1696596593,13107.45165414,90.01943397000286,53533.94873832001
2023-10-06,12:49:55.000,279,11007589,13325,0,1696596594,13107.485335689991,90.02648310000222,53533.94873832001
2023-10-06,12:49:56.000,279,11007622,13405,0,1696596595,13107.438181519996,90.07582700999774,53533.899828479996
2023-10-06,12:49:57.000,279,11007665,13325,0,1696596596,13107.465126759991,90.12517092000053,53533.99066104
2023-10-06,12:49:58.000,279,11007540,13285,0,1696596597,13107.45165414,90.11812179000117,53533.99066104
2023-10-06,12:49:59.000,279,11007570,13165,0,1696596598,13107.40449996999,90.20271135000075,53533.99066104
2023-10-06,12:50:00.000,279,11007617,13445,0,1696596599,13107.296719009995,90.21680960999947,53533.96969968
2023-10-06,12:50:01.000,279,11007580,13365,0,1696596600,13107.215883289995,90.26615352000226,53533.92777696001
2023-10-06,12:50:02.000,279,11007599,13405,0,1696596601,13107.20241066999,90.26615352000226,53534.07450648001
2023-10-06,12:50:03.000,279,11007585,13285,0,1696596602,13107.094629709994,90.27320265000162,53534.13040344
2023-10-06,12:50:04.000,279,11007584,13205,0,1696596603,13106.973376129994,90.27320265000162,53534.04655800001
2023-10-06,12:50:05.000,279,11007601,13085,0,1696596604,13106.818440999989,90.24500613000419,53534.04655800001
2023-10-06,12:50:06.000,279,11007591,13445,0,1696596605,13106.737605279988,90.26615352000226,53534.0116224
2023-10-06,12:50:07.000,279,11007591,13085,0,1696596606,13106.650033249993,90.26615352000226,53533.99066104
2023-10-06,12:50:08.000,279,11007612,13085,0,1696596607,13106.629824319993,90.26615352000226,53534.0814936
2023-10-06,12:50:09.000,279,11007606,13365,0,1696596608,13106.582670149997,90.23795700000483,53534.0814936
2023-10-06,12:50:10.000,279,11007587,13445,0,1696596609,13106.522043359997,90.21680960999947,53534.09546784001
2023-10-06,12:50:11.000,279,11007591,13045,0,1696596610,13106.434471330002,90.21680960999947,53533.97668680001
2023-10-06,12:50:12.000,279,11007599,13205,0,1696596611,13106.481625499997,90.13926917999925,53534.02559664001
2023-10-06,12:50:13.000,279,11007568,13085,0,1696596612,13106.427735019992,90.13926917999925,53533.97668680001
2023-10-06,12:50:14.000,279,11007629,13165,0,1696596613,13106.447943949992,90.16746570000396,53534.04655800001
2023-10-06,12:50:15.000,279,11007591,13325,0,1696596614,13106.353635610001,90.1956622200014,53533.9417512
2023-10-06,12:50:16.000,279,11007591,13285,0,1696596615,13106.326690369991,90.16746570000396,53533.934764080004
2023-10-06,12:50:17.000,279,11007587,13085,0,1696596616,13106.394053470001,90.18156396000268,53533.96271256
2023-10-06,12:50:18.000,279,11007630,13285,0,1696596617,13106.380580849996,90.17451483000332,53533.96969968
2023-10-06,12:50:19.000,279,11007578,13285,0,1696596618,13106.333426680001,90.16746570000396,53533.9417512
2023-10-06,12:50:20.000,279,11007632,13085,0,1696596619,13106.299745129996,90.13222004999989,53533.82995728001
2023-10-06,12:50:21.000,279,11007630,13245,0,1696596620,13106.319954059996,90.16746570000396,53533.885854240005
2023-10-06,12:50:22.000,279,11007568,13005,0,1696596621,13106.313217750001,90.1604165700046,53533.89284136
2023-10-06,12:50:23.000,279,11007567,13325,0,1696596622,13106.367108229992,90.13926917999925,53533.885854240005
2023-10-06,12:50:24.000,279,11007593,13205,0,1696596623,13106.279536199996,90.11812179000117,53533.8020088
2023-10-06,12:50:25.000,279,11007573,13245,0,1696596624,13106.340162989996,90.11812179000117,53533.82995728001
2023-10-06,12:50:26.000,279,11007594,12805,0,1696596625,13106.367108229992,90.08287614000437,53533.85790576001
2023-10-06,12:50:27.000,279,11007564,12925,0,1696596626,13106.373844540001,90.09697440000309,53533.899828479996
2023-10-06,12:50:28.000,279,11007597,13365,0,1696596627,13106.340162989996,90.01943397000286,53533.836944400005
2023-10-06,12:50:29.000,279,11007633,13085,0,1696596628,13106.360371919996,89.99123744999815,53533.836944400005
2023-10-06,12:50:30.000,279,11007608,13365,0,1696596629,13106.326690369991,89.9841883199988,53533.697202
2023-10-06,12:50:31.000,279,11007601,13045,0,1696596630,13106.360371919996,89.92779528000392,53533.67624064
2023-10-06,12:50:32.000,279,11007571,12885,0,1696596631,13106.414262400001,89.90664788999857,53533.80899592001
2023-10-06,12:50:33.000,279,11007580,13245,0,1696596632,13106.488361809992,89.87845137000113,53533.788034560006
2023-10-06,12:50:34.000,279,11007569,13325,0,1696596633,13106.515307050002,89.78681268000219,53533.788034560006
2023-10-06,12:50:35.000,279,11007581,13005,0,1696596634,13106.555724910002,89.82910745999834,53533.767073200004
2023-10-06,12:50:36.000,279,11007592,13325,0,1696596635,13106.535515980002,89.79386181000154,53533.73912472001
2023-10-06,12:50:37.000,279,11007597,13245,0,1696596636,13106.548988599992,89.78681268000219,53533.75309896
2023-10-06,12:50:38.000,279,11007598,12925,0,1696596637,13106.670242179993,89.79386181000154,53533.76008608001
2023-10-06,12:50:39.000,279,11007597,13325,0,1696596638,13106.697187420003,89.81500919999962,53533.80899592001
2023-10-06,12:50:40.000,279,11007591,13605,0,1696596639,13106.703923729998,89.84320572000433,53533.68322776
2023-10-06,12:50:41.000,279,11007631,13205,0,1696596640,13106.757814209988,89.87845137000113,53533.718163360005
2023-10-06,12:50:42.000,279,11007564,12965,0,1696596641,13106.852122549994,89.86435311000241,53533.788034560006
2023-10-06,12:50:43.000,279,11007610,13405,0,1696596642,13106.885804099998,89.90664788999857,53533.79502168
2023-10-06,12:50:44.000,279,11007597,13165,0,1696596643,13106.926221959999,89.948942670002,53533.77406032
2023-10-06,12:50:45.000,279,11007593,13245,0,1696596644,13106.966639819999,89.99123744999815,53533.78104744001
2023-10-06,12:50:46.000,279,11007578,13365,0,1696596645,13107.00032136999,89.99123744999815,53533.77406032
2023-10-06,12:50:47.000,279,11007565,13125,0,1696596646,13106.973376129994,90.0476304900003,53533.75309896
2023-10-06,12:50:48.000,279,11007616,13645,0,1696596647,13107.013793989994,90.10402353000245,53533.74611184
2023-10-06,12:50:49.000,279,11007532,13085,0,1696596648,13107.135047569995,90.09697440000309,53533.92078984
2023-10-06,12:50:50.000,279,11007569,13245,0,1696596649,13107.16199280999,90.11107266000181,53533.899828479996
2023-10-06,12:50:51.000,279,11007585,13365,0,1696596650,13107.16199280999,90.12517092000053,53533.87188
2023-10-06,12:50:52.000,279,11007566,12925,0,1696596651,13107.08115708999,90.1463183099986,53533.89284136
2023-10-06,12:50:53.000,279,11007615,13325,0,1696596652,13107.094629709994,90.13222004999989,53533.899828479996
2023-10-06,12:50:54.000,279,11007629,13245,0,1696596653,13107.10810233,90.09697440000309,53533.96271256
2023-10-06,12:50:55.000,279,11007609,13205,0,1696596654,13106.98011243999,90.11107266000181,53533.84393152
2023-10-06,12:50:56.000,279,11007593,13125,0,1696596655,13106.973376129994,90.06877787999838,53533.87188
2023-10-06,12:50:57.000,279,11007589,13405,0,1696596656,13107.013793989994,90.11107266000181,53533.934764080004
2023-10-06,12:50:58.000,279,11007590,13085,0,1696596657,13106.939694579989,90.08287614000437,53533.94873832001
2023-10-06,12:50:59.000,279,11007610,12925,0,1696596658,13106.872331479994,90.10402353000245,53533.96969968
2023-10-06,12:51:00.000,279,11007586,13205,0,1696596659,13106.804968379998,90.11812179000117,53533.94873832001
2023-10-06,12:51:01.000,279,11007590,13325,0,1696596660,13106.663505869998,90.11812179000117,53533.89284136
2023-10-06,12:51:02.000,279,11007598,13285,0,1696596661,13106.582670149997,90.10402353000245,53533.84393152
2023-10-06,12:51:03.000,279,11007593,13445,0,1696596662,13106.555724910002,90.11107266000181,53533.94873832001
2023-10-06,12:51:04.000,279,11007581,12925,0,1696596663,13106.447943949992,90.1604165700046,53533.899828479996
2023-10-06,12:51:05.000,279,11007599,13325,0,1696596664,13106.326690369991,90.17451483000332,53533.955725440006
2023-10-06,12:51:06.000,279,11007569,13285,0,1696596665,13106.225645719991,90.16746570000396,53533.87886712001
2023-10-06,12:51:07.000,279,11007601,13045,0,1696596666,13106.14480999999,90.17451483000332,53533.89284136
2023-10-06,12:51:08.000,279,11007578,13125,0,1696596667,13106.02355641999,90.18156396000268,53533.85091864
2023-10-06,12:51:09.000,279,11007602,13205,0,1696596668,13105.935984389995,90.18861309000204,53533.84393152
2023-10-06,12:51:10.000,279,11007628,13325,0,1696596669,13105.84167604999,90.1956622200014,53533.732137599996
2023-10-06,12:51:11.000,279,11007571,13125,0,1696596670,13105.767576639999,90.18156396000268,53533.71117624001
2023-10-06,12:51:12.000,279,11007611,13525,0,1696596671,13105.78104925999,90.12517092000053,53533.767073200004
2023-10-06,12:51:13.000,279,11007617,13125,0,1696596672,13105.76084032999,90.12517092000053,53533.81598304
2023-10-06,12:51:14.000,279,11007587,13165,0,1696596673,13105.767576639999,90.11107266000181,53533.76008608001
2023-10-06,12:51:15.000,279,11007625,13165,0,1696596674,13105.767576639999,90.11107266000181,53533.74611184
2023-10-06,12:51:16.000,279,11007535,13365,0,1696596675,13105.767576639999,90.10402353000245,53533.59239520001
2023-10-06,12:51:17.000,279,11007574,13605,0,1696596676,13105.78104925999,90.08992527000373,53533.63431792
2023-10-06,12:51:18.000,279,11007567,13325,0,1696596677,13105.875357599994,90.11812179000117,53533.66226640001
2023-10-06,12:51:19.000,279,11007575,13245,0,1696596678,13105.94272069999,90.09697440000309,53533.6273308
2023-10-06,12:51:20.000,279,11007590,13285,0,1696596679,13105.96292962999,90.1463183099986,53533.51553688
2023-10-06,12:51:21.000,279,11007582,13325,0,1696596680,13106.08418320999,90.13926917999925,53533.54348536001
2023-10-06,12:51:22.000,279,11007576,13365,0,1696596681,13106.19196417,90.16746570000396,53533.550472480005
2023-10-06,12:51:23.000,279,11007538,13405,0,1696596682,13106.279536199996,90.21680960999947,53533.57842096
2023-10-06,12:51:24.000,279,11007596,13405,0,1696596683,13106.360371919996,90.28730091000034,53533.52951112
2023-10-06,12:51:25.000,279,11007605,13445,0,1696596684,13106.400789779997,90.30139916999906,53533.51553688
2023-10-06,12:51:26.000,279,11007621,13365,0,1696596685,13106.420998709997,90.32959569000377,53533.501562640005
2023-10-06,12:51:27.000,279,11007637,13125,0,1696596686,13106.515307050002,90.35074308000185,53533.501562640005
2023-10-06,12:51:28.000,279,11007615,13485,0,1696596687,13106.663505869998,90.34369395000249,53533.599382320004
2023-10-06,12:51:29.000,279,11007601,13565,0,1696596688,13106.778023139988,90.32254656000441,53533.57143384001
2023-10-06,12:51:30.000,279,11007602,13125,0,1696596689,13106.838649929989,90.37189046999993,53533.57143384001
2023-10-06,12:51:31.000,279,11007588,13325,0,1696596690,13106.899276719989,90.32959569000377,53533.564446719996
2023-10-06,12:51:32.000,279,11007551,13125,0,1696596691,13106.932958269994,90.37893959999928,53533.550472480005
2023-10-06,12:51:33.000,279,11007566,13405,0,1696596692,13107.054211849994,90.36484134000057,53533.60636944
2023-10-06,12:51:34.000,279,11007526,13405,0,1696596693,13107.0878934,90.35779221000121,53533.66226640001
2023-10-06,12:51:35.000,279,11007558,13445,0,1696596694,13107.094629709994,90.33664482000313,53533.61335656001
2023-10-06,12:51:36.000,279,11007595,13245,0,1696596695,13107.04073922999,90.37893959999928,53533.61335656001
2023-10-06,12:51:37.000,279,11007604,13285,0,1696596696,13107.094629709994,90.35779221000121,53533.718163360005
2023-10-06,12:51:38.000,279,11007574,13605,0,1696596697,13107.054211849994,90.36484134000057,53533.78104744001
2023-10-06,12:51:39.000,279,11007561,13645,0,1696596698,13106.959903509989,90.37189046999993,53533.72515048
2023-10-06,12:51:40.000,279,11007582,13245,0,1696596699,13106.751077899993,90.41418525000336,53533.66226640001
2023-10-06,12:51:41.000,279,11007620,13045,0,1696596700,13106.697187420003,90.44943090000015,53533.70418912
2023-10-06,12:51:42.000,279,11007621,13205,0,1696596701,13106.548988599992,90.49877481000294,53533.68322776
2023-10-06,12:51:43.000,279,11007583,12965,0,1696596702,13106.474889190002,90.47762742000486,53533.71117624001
2023-10-06,12:51:44.000,279,11007556,13245,0,1696596703,13106.346899299991,90.47762742000486,53533.70418912
2023-10-06,12:51:45.000,279,11007571,13005,0,1696596704,13106.266063579991,90.44943090000015,53533.66226640001
2023-10-06,12:51:46.000,279,11007604,13045,0,1696596705,13106.198700479996,90.47057828999823,53533.69021488001
2023-10-06,12:51:47.000,279,11007562,13125,0,1696596706,13106.12460106999,90.47057828999823,53533.68322776
2023-10-06,12:51:48.000,279,11007579,13205,0,1696596707,13106.097655829995,90.45648002999951,53533.697202
2023-10-06,12:51:49.000,279,11007590,13325,0,1696596708,13106.077446899995,90.45648002999951,53533.599382320004
2023-10-06,12:51:50.000,279,11007576,12965,0,1696596709,13106.06397427999,90.38598872999864,53533.58540808
2023-10-06,12:51:51.000,279,11007557,13165,0,1696596710,13106.04376534999,90.34369395000249,53533.52252400001
2023-10-06,12:51:52.000,279,11007584,13285,0,1696596711,13106.097655829995,90.27320265000162,53533.52252400001
2023-10-06,12:51:53.000,279,11007551,13325,0,1696596712,13106.239118339996,90.25205526000354,53533.57143384001
2023-10-06,12:51:54.000,279,11007576,13125,0,1696596713,13106.333426680001,90.20976048000011,53533.620343680006
2023-10-06,12:51:55.000,279,11007572,13525,0,1696596714,13106.441207639997,90.16746570000396,53533.61335656001
2023-10-06,12:51:56.000,279,11007582,12965,0,1696596715,13106.454680260002,90.17451483000332,53533.50854976
2023-10-06,12:51:57.000,279,11007575,13205,0,1696596716,13106.596142770002,90.17451483000332,53533.53649824
2023-10-06,12:51:58.000,279,11007600,13165,0,1696596717,13106.676978490003,90.1604165700046,53533.51553688
2023-10-06,12:51:59.000,279,11007592,13445,0,1696596718,13106.744341589998,90.18861309000204,53533.501562640005
2023-10-06,12:52:00.000,279,11007575,13245,0,1696596719,13106.710660039993,90.21680960999947,53533.52252400001
2023-10-06,12:52:01.000,279,11007597,13405,0,1696596720,13106.778023139988,90.26615352000226,53533.51553688
2023-10-06,12:52:02.000,279,11007617,13245,0,1696596721,13106.811704689993,90.28025178000098,53533.564446719996
2023-10-06,12:52:03.000,279,11007553,13285,0,1696596722,13106.831913619993,90.30139916999906,53533.58540808
2023-10-06,12:52:04.000,279,11007537,12925,0,1696596723,13106.764550519998,90.33664482000313,53533.54348536001
2023-10-06,12:52:05.000,279,11007600,13285,0,1696596724,13106.690451109993,90.38598872999864,53533.48060128
2023-10-06,12:52:06.000,279,11007580,13085,0,1696596725,13106.623088009997,90.45648002999951,53533.48060128
2023-10-06,12:52:07.000,279,11007603,13325,0,1696596726,13106.569197529992,90.43533264000143,53533.52252400001
2023-10-06,12:52:08.000,279,11007552,13085,0,1696596727,13106.501834429997,90.46352915999887,53533.452652800006
2023-10-06,12:52:09.000,279,11007561,13525,0,1696596728,13106.589406459992,90.46352915999887,53533.52252400001
2023-10-06,12:52:10.000,279,11007600,12965,0,1696596729,13106.569197529992,90.43533264000143,53533.59239520001
2023-10-06,12:52:11.000,279,11007577,13325,0,1696596730,13106.569197529992,90.42123438000272,53533.52951112
2023-10-06,12:52:12.000,279,11007565,13045,0,1696596731,13106.495098120002,90.43533264000143,53533.48060128
2023-10-06,12:52:13.000,279,11007649,13285,0,1696596732,13106.548988599992,90.38598872999864,53533.5574596
2023-10-06,12:52:14.000,279,11007573,12845,0,1696596733,13106.623088009997,90.34369395000249,53533.57143384001
2023-10-06,12:52:15.000,279,11007610,13245,0,1696596734,13106.650033249993,90.32959569000377,53533.52252400001
2023-10-06,12:52:16.000,279,11007584,13125,0,1696596735,13106.676978490003,90.31549742999778,53533.52252400001
2023-10-06,12:52:17.000,279,11007579,13005,0,1696596736,13106.764550519998,90.27320265000162,53533.564446719996
2023-10-06,12:52:18.000,279,11007528,13285,0,1696596737,13106.825177309998,90.2591043900029,53533.550472480005
2023-10-06,12:52:19.000,279,11007584,13245,0,1696596738,13106.946430889999,90.27320265000162,53533.58540808
2023-10-06,12:52:20.000,279,11007587,12965,0,1696596739,13106.926221959999,90.23090786999819,53533.52951112
2023-10-06,12:52:21.000,279,11007581,13485,0,1696596740,13107.02053029999,90.2591043900029,53533.564446719996
2023-10-06,12:52:22.000,279,11007637,13445,0,1696596741,13107.12157494999,90.28025178000098,53533.63431792
2023-10-06,12:52:23.000,279,11007588,13325,0,1696596742,13107.195674359995,90.28025178000098,53533.64829216
2023-10-06,12:52:24.000,279,11007562,13405,0,1696596743,13107.26303745999,90.30139916999906,53533.69021488001
2023-10-06,12:52:25.000,279,11007579,13285,0,1696596744,13107.296719009995,90.30844829999842,53533.63431792
2023-10-06,12:52:26.000,279,11007631,13165,0,1696596745,13107.30345531999,90.38598872999864,53533.67624064
2023-10-06,12:52:27.000,279,11007596,13365,0,1696596746,13107.34387317999,90.44943090000015,53533.71117624001
2023-10-06,12:52:28.000,279,11007590,13245,0,1696596747,13107.28324638999,90.46352915999887,53533.75309896
2023-10-06,12:52:29.000,279,11007581,13045,0,1696596748,13107.24956484,90.56926611000381,53533.71117624001
2023-10-06,12:52:30.000,279,11007557,13285,0,1696596749,13107.16199280999,90.59041350000189,53533.69021488001
2023-10-06,12:52:31.000,279,11007606,13205,0,1696596750,13107.10136601999,90.67500306000147,53533.69021488001
2023-10-06,12:52:32.000,279,11007600,13325,0,1696596751,13107.027266609999,90.72434697000426,53533.718163360005
2023-10-06,12:52:33.000,279,11007564,12925,0,1696596752,13106.919485649989,90.78074000999914,53533.732137599996
2023-10-06,12:52:34.000,279,11007592,13245,0,1696596753,13106.831913619993,90.78074000999914,53533.77406032
2023-10-06,12:52:35.000,279,11007548,12885,0,1696596754,13106.730868969993,90.86532956999872,53533.77406032
2023-10-06,12:52:36.000,279,11007595,13045,0,1696596755,13106.535515980002,90.83713305000128,53533.718163360005
2023-10-06,12:52:37.000,279,11007571,13325,0,1696596756,13106.434471330002,90.85123131,53533.68322776
2023-10-06,12:52:38.000,279,11007552,13325,0,1696596757,13106.313217750001,90.87942783000472,53533.71117624001
2023-10-06,12:52:39.000,279,11007561,13085,0,1696596758,13106.245854649991,90.87237869999808,53533.63431792
2023-10-06,12:52:40.000,279,11007599,13005,0,1696596759,13106.05050166,90.87942783000472,53533.550472480005
2023-10-06,12:52:41.000,279,11007603,13285,0,1696596760,13106.077446899995,90.89352609000343,53533.599382320004
2023-10-06,12:52:42.000,279,11007572,13325,0,1696596761,13106.077446899995,90.87237869999808,53533.718163360005
2023-10-06,12:52:43.000,279,11007586,13125,0,1696596762,13106.077446899995,90.88647696000407,53533.64829216
2023-10-06,12:52:44.000,279,11007564,13165,0,1696596763,13106.12460106999,90.90762435000215,53533.64130504001
2023-10-06,12:52:45.000,279,11007569,13405,0,1696596764,13106.17175524,90.90057522000279,53533.57842096
2023-10-06,12:52:46.000,279,11007591,13045,0,1696596765,13106.205436789991,90.90057522000279,53533.47361416001
2023-10-06,12:52:47.000,279,11007604,13165,0,1696596766,13106.313217750001,90.94286999999895,53533.49457552001
2023-10-06,12:52:48.000,279,11007566,13125,0,1696596767,13106.474889190002,90.9640173900043,53533.60636944
2023-10-06,12:52:49.000,279,11007587,13045,0,1696596768,13106.710660039993,90.92877174000023,53533.66226640001
2023-10-06,12:52:50.000,279,11007604,13285,0,1696596769,13106.811704689993,90.97106652000366,53533.5574596
2023-10-06,12:52:51.000,279,11007581,13485,0,1696596770,13106.906013029999,90.9992630400011,53533.54348536001
2023-10-06,12:52:52.000,279,11007585,13405,0,1696596771,13107.14178387999,91.02041042999917,53533.620343680006
2023-10-06,12:52:53.000,279,11007554,13165,0,1696596772,13107.26303745999,91.04155782000453,53533.63431792
2023-10-06,12:52:54.000,279,11007557,13605,0,1696596773,13107.38429103999,91.03450868999789,53533.60636944
2023-10-06,12:52:55.000,279,11007590,12845,0,1696596774,13107.41123628,91.07680347000132,53533.564446719996
2023-10-06,12:52:56.000,279,11007597,13245,0,1696596775,13107.525753549991,91.11204911999812,53533.64130504001
2023-10-06,12:52:57.000,279,11007594,13245,0,1696596776,13107.552698790001,91.20368781000434,53533.58540808
2023-10-06,12:52:58.000,279,11007596,13085,0,1696596777,13107.673952370002,91.20368781000434,53533.76008608001
2023-10-06,12:52:59.000,279,11007571,13445,0,1696596778,13107.653743440002,91.29532650000328,53533.79502168
2023-10-06,12:53:00.000,279,11007626,13245,0,1696596779,13107.640270819997,91.30237563000264,53533.82297016
2023-10-06,12:53:01.000,279,11007584,13005,0,1696596780,13107.559435099996,91.35876867000479,53533.8020088
2023-10-06,12:53:02.000,279,11007588,13245,0,1696596781,13107.458390449996,91.44335823000438,53533.79502168
2023-10-06,12:53:03.000,279,11007626,13285,0,1696596782,13107.397763659996,91.5208986600046,53533.82995728001
2023-10-06,12:53:04.000,279,11007601,13205,0,1696596783,13107.397763659996,91.54204605000268,53533.91380272
2023-10-06,12:53:05.000,279,11007593,13245,0,1696596784,13107.28324638999,91.57729169999948,53533.91380272
2023-10-06,12:53:06.000,279,11007609,13285,0,1696596785,13107.20241066999,91.5561443100014,53533.86489288
2023-10-06,12:53:07.000,279,11007641,13125,0,1696596786,13107.175465429995,91.5913899599982,53533.9417512
2023-10-06,12:53:08.000,279,11007579,13125,0,1696596787,13107.08115708999,91.5913899599982,53533.90681560001
2023-10-06,12:53:09.000,279,11007589,13285,0,1696596788,13107.034002919994,91.59843909000483,53533.90681560001
2023-10-06,12:53:10.000,279,11007567,13605,0,1696596789,13106.98011243999,91.61958648000291,53533.87886712001
2023-10-06,12:53:11.000,279,11007602,13565,0,1696596790,13106.946430889999,91.62663561000227,53533.82297016
2023-10-06,12:53:12.000,279,11007601,13405,0,1696596791,13106.98011243999,91.5913899599982,53533.899828479996
2023-10-06,12:53:13.000,279,11007565,13085,0,1696596792,13107.04073922999,91.59843909000483,53533.92777696001
2023-10-06,12:53:14.000,279,11007582,13085,0,1696596793,13107.074420779994,91.57729169999948,53533.97668680001
2023-10-06,12:53:15.000,279,11007571,13125,0,1696596794,13107.074420779994,91.57729169999948,53533.96271256
2023-10-06,12:53:16.000,279,11007602,13405,0,1696596795,13107.04747554,91.56319344000076,53533.85790576001
2023-10-06,12:53:17.000,279,11007577,13125,0,1696596796,13107.114838639995,91.57024257000012,53533.899828479996
2023-10-06,12:53:18.000,279,11007558,12925,0,1696596797,13107.18893805,91.5561443100014,53533.92777696001
2023-10-06,12:53:19.000,279,11007569,13325,0,1696596798,13107.22935591,91.57729169999948,53533.90681560001
2023-10-06,12:53:20.000,279,11007620,13245,0,1696596799,13107.18893805,91.59843909000483,53533.90681560001
2023-10-06,12:53:21.000,279,11007593,13285,0,1696596800,13107.24282852999,91.63368474000163,53533.87886712001
2023-10-06,12:53:22.000,279,11007594,13165,0,1696596801,13107.2899827,91.63368474000163,53533.96271256
2023-10-06,12:53:23.000,279,11007553,13085,0,1696596802,13107.35060949,91.62663561000227,53533.983673920004
2023-10-06,12:53:24.000,279,11007603,13245,0,1696596803,13107.26977377,91.68302865000442,53533.96271256
2023-10-06,12:53:25.000,279,11007568,13205,0,1696596804,13107.26303745999,91.68302865000442,53533.94873832001
2023-10-06,12:53:26.000,279,11007618,13205,0,1696596805,13107.236092219995,91.73942168999929,53533.97668680001
2023-10-06,12:53:27.000,279,11007608,13205,0,1696596806,13107.24956484,91.81696211999952,53533.92777696001
2023-10-06,12:53:28.000,279,11007567,12965,0,1696596807,13107.256301149995,91.81696211999952,53533.983673920004
2023-10-06,12:53:29.000,279,11007605,13205,0,1696596808,13107.276510079995,91.83106037999823,53533.99764816001
2023-10-06,12:53:30.000,279,11007630,13085,0,1696596809,13107.20241066999,91.89450254999974,53533.9417512
2023-10-06,12:53:31.000,279,11007577,13365,0,1696596810,13107.20914698,91.92974820000381,53533.885854240005
2023-10-06,12:53:32.000,279,11007567,13325,0,1696596811,13107.22261959999,91.95794472000125,53533.99764816001
2023-10-06,12:53:33.000,279,11007642,13245,0,1696596812,13107.236092219995,91.96499385000061,53533.97668680001
2023-10-06,12:53:34.000,279,11007630,13365,0,1696596813,13107.20241066999,92.00728863000404,53533.955725440006
2023-10-06,12:53:35.000,279,11007615,13285,0,1696596814,13107.16872912,92.03548515000148,53533.89284136
2023-10-06,12:53:36.000,279,11007635,13325,0,1696596815,13107.22261959999,92.0495834100002,53533.899828479996
2023-10-06,12:53:37.000,279,11007645,13405,0,1696596816,13107.35060949,91.99319036999805,53534.01860952
2023-10-06,12:53:38.000,279,11007613,13325,0,1696596817,13107.417972589996,92.00728863000404,53534.01860952
2023-10-06,12:53:39.000,279,11007590,12965,0,1696596818,13107.492072000001,91.95794472000125,53533.92777696001
2023-10-06,12:53:40.000,279,11007576,13045,0,1696596819,13107.532489860001,91.92269907000446,53533.934764080004
2023-10-06,12:53:41.000,279,11007601,13285,0,1696596820,13107.667216059992,91.87335516000167,53533.983673920004
2023-10-06,12:53:42.000,279,11007632,13365,0,1696596821,13107.815414880002,91.80991299000016,53533.99764816001
2023-10-06,12:53:43.000,279,11007597,13205,0,1696596822,13108.017504179988,91.767618210004,53534.01860952
2023-10-06,12:53:44.000,279,11007606,12965,0,1696596823,13108.118548829989,91.68302865000442,53534.06053224
2023-10-06,12:53:45.000,279,11007607,13285,0,1696596824,13108.32737444,91.61253735000355,53534.053545120005
2023-10-06,12:53:46.000,279,11007608,13285,0,1696596825,13108.475573259995,91.53499692000332,53534.123416320006
2023-10-06,12:53:47.000,279,11007593,13165,0,1696596826,13108.596826839996,91.48565301000053,53534.08848072
2023-10-06,12:53:48.000,279,11007641,13245,0,1696596827,13108.805652449992,91.38696519000223,53534.151364800004
2023-10-06,12:53:49.000,279,11007547,13285,0,1696596828,13108.940378649997,91.42221083999902,53534.20726176
2023-10-06,12:53:50.000,279,11007587,13285,0,1696596829,13109.034686990002,91.42221083999902,53534.33302992001
2023-10-06,12:53:51.000,279,11007586,13245,0,1696596830,13109.021214369997,91.4574564900031,53534.24219736001
2023-10-06,12:53:52.000,279,11007589,13445,0,1696596831,13108.994269130002,91.47155475000181,53534.28412008001
2023-10-06,12:53:53.000,279,11007557,13405,0,1696596832,13109.075104850002,91.49975126999925,53534.437836720004
2023-10-06,12:53:54.000,279,11007606,13125,0,1696596833,13109.054895920002,91.52794779000396,53534.47277232
2023-10-06,12:53:55.000,279,11007606,13005,0,1696596834,13108.994269130002,91.5561443100014,53534.47277232
2023-10-06,12:53:56.000,279,11007636,13445,0,1696596835,13108.792179830001,91.6548321299997,53534.44482384
2023-10-06,12:53:57.000,279,11007594,13245,0,1696596836,13108.711344110001,91.69007778000378,53534.45181096001
2023-10-06,12:53:58.000,279,11007559,13165,0,1696596837,13108.63050839,91.66188125999906,53534.52168216
2023-10-06,12:53:59.000,279,11007596,13245,0,1696596838,13108.52272742999,91.7041760400025,53534.5356564
2023-10-06,12:54:00.000,279,11007605,13525,0,1696596839,13108.32737444,91.7041760400025,53534.486746560004
2023-10-06,12:54:01.000,279,11007526,13125,0,1696596840,13108.28695658,91.68302865000442,53534.52168216
2023-10-06,12:54:02.000,279,11007626,13285,0,1696596841,13108.212857169994,91.64073387000099,53534.6404632
2023-10-06,12:54:03.000,279,11007599,13285,0,1696596842,13108.125285139999,91.5913899599982,53534.59155336
2023-10-06,12:54:04.000,279,11007593,13605,0,1696596843,13108.017504179988,91.5208986600046,53534.570592
2023-10-06,12:54:05.000,279,11007590,13325,0,1696596844,13107.923195839998,91.49975126999925,53534.556617760005
2023-10-06,12:54:06.000,279,11007633,13445,0,1696596845,13107.774997020002,91.43630909999774,53534.56360488
2023-10-06,12:54:07.000,279,11007585,13245,0,1696596846,13107.694161300002,91.42221083999902,53534.47975944001
2023-10-06,12:54:08.000,279,11007583,13205,0,1696596847,13107.673952370002,91.37286693000351,53534.570592
2023-10-06,12:54:09.000,279,11007609,13445,0,1696596848,13107.586380339992,91.35876867000479,53534.54264352
2023-10-06,12:54:10.000,279,11007550,13525,0,1696596849,13107.505544619991,91.35171953999816,53534.4657852
2023-10-06,12:54:11.000,279,11007593,13245,0,1696596850,13107.47186307,91.38696519000223,53534.507707920005
2023-10-06,12:54:12.000,279,11007618,13205,0,1696596851,13107.38429103999,91.47155475000181,53534.47975944001
2023-10-06,12:54:13.000,279,11007591,13525,0,1696596852,13107.30345531999,91.49975126999925,53534.4657852
2023-10-06,12:54:14.000,279,11007601,13285,0,1696596853,13107.256301149995,91.53499692000332,53534.458798080006
2023-10-06,12:54:15.000,279,11007607,13165,0,1696596854,13107.14178387999,91.61958648000291,53534.36796552
2023-10-06,12:54:16.000,279,11007593,13325,0,1696596855,13107.114838639995,91.64073387000099,53534.340017040005
2023-10-06,12:54:17.000,279,11007609,13325,0,1696596856,13107.175465429995,91.71122517000185,53534.388926880005
2023-10-06,12:54:18.000,279,11007631,13285,0,1696596857,13107.20241066999,91.75351994999801,53534.40290112
2023-10-06,12:54:19.000,279,11007597,13365,0,1696596858,13107.24956484,91.84515864000423,53534.388926880005
2023-10-06,12:54:20.000,279,11007598,13365,0,1696596859,13107.22261959999,91.88745342000038,53534.3260428
2023-10-06,12:54:21.000,279,11007609,13285,0,1696596860,13107.33040056,91.88745342000038,53534.28412008001
2023-10-06,12:54:22.000,279,11007599,13325,0,1696596861,13107.458390449996,91.88040429000102,53534.27713296
2023-10-06,12:54:23.000,279,11007578,13525,0,1696596862,13107.633534510001,91.8663060300023,53534.26315872001
2023-10-06,12:54:24.000,279,11007605,13325,0,1696596863,13107.801942259997,91.82401124999888,53534.3260428
2023-10-06,12:54:25.000,279,11007575,13445,0,1696596864,13107.970350009993,91.83106037999823,53534.30508144
2023-10-06,12:54:26.000,279,11007565,13085,0,1696596865,13108.17917561999,91.7041760400025,53534.24918448
2023-10-06,12:54:27.000,279,11007617,13085,0,1696596866,13108.46883695,91.64778300000035,53534.37495264
2023-10-06,12:54:28.000,279,11007579,12965,0,1696596867,13108.67092625,91.54204605000268,53534.40988824001
2023-10-06,12:54:29.000,279,11007639,13285,0,1696596868,13108.879751859997,91.49270213999989,53534.36097840001
2023-10-06,12:54:30.000,279,11007620,13045,0,1696596869,13109.061632229997,91.4081125800003,53534.34700416
2023-10-06,12:54:31.000,279,11007571,13325,0,1696596870,13109.209831049993,91.37286693000351,53534.37495264
2023-10-06,12:54:32.000,279,11007603,13085,0,1696596871,13109.371502489994,91.3446704099988,53534.437836720004
2023-10-06,12:54:33.000,279,11007617,13245,0,1696596872,13109.47928344999,91.309424760002,53534.54963064001
2023-10-06,12:54:34.000,279,11007589,13085,0,1696596873,13109.58706441,91.25303171999985,53534.54963064001
2023-10-06,12:54:35.000,279,11007594,13365,0,1696596874,13109.472547139994,91.27417910999793,53534.507707920005
2023-10-06,12:54:36.000,279,11007652,12845,0,1696596875,13109.45907451999,91.26712997999857,53534.51469504
2023-10-06,12:54:37.000,279,11007608,13125,0,1696596876,13109.39844772999,91.25303171999985,53534.61251472
2023-10-06,12:54:38.000,279,11007616,13165,0,1696596877,13109.304139389998,91.25303171999985,53534.66841168001
2023-10-06,12:54:39.000,279,11007594,13205,0,1696596878,13109.176149499988,91.26712997999857,53534.675398800005
2023-10-06,12:54:40.000,279,11007645,13085,0,1696596879,13108.940378649997,91.309424760002,53534.654437440004
2023-10-06,12:54:41.000,279,11007602,13005,0,1696596880,13108.771970900001,91.33762127999944,53534.6404632
2023-10-06,12:54:42.000,279,11007542,13165,0,1696596881,13108.657453629996,91.36581780000415,53534.773218480004
2023-10-06,12:54:43.000,279,11007575,13285,0,1696596882,13108.44189170999,91.44335823000438,53534.7802056
2023-10-06,12:54:44.000,279,11007618,13405,0,1696596883,13108.23980240999,91.45040736000374,53534.73129576
2023-10-06,12:54:45.000,279,11007589,13165,0,1696596884,13108.030976799993,91.47155475000181,53534.68238592
2023-10-06,12:54:46.000,279,11007592,13085,0,1696596885,13107.815414880002,91.47860388000117,53534.626488960006
2023-10-06,12:54:47.000,279,11007576,13365,0,1696596886,13107.680688679997,91.49975126999925,53534.59155336
2023-10-06,12:54:48.000,279,11007594,13085,0,1696596887,13107.552698790001,91.49975126999925,53534.626488960006
2023-10-06,12:54:49.000,279,11007594,13045,0,1696596888,13107.485335689991,91.46450562000246,53534.626488960006
2023-10-06,12:54:50.000,279,11007593,13165,0,1696596889,13107.397763659996,91.44335823000438,53534.6404632
2023-10-06,12:54:51.000,279,11007618,13245,0,1696596890,13107.296719009995,91.36581780000415,53534.507707920005
2023-10-06,12:54:52.000,279,11007576,13445,0,1696596891,13107.37081842,91.37286693000351,53534.5356564
2023-10-06,12:54:53.000,279,11007562,13285,0,1696596892,13107.357345799996,91.3446704099988,53534.507707920005
2023-10-06,12:54:54.000,279,11007599,13125,0,1696596893,13107.357345799996,91.26712997999857,53534.458798080006
2023-10-06,12:54:55.000,279,11007618,13125,0,1696596894,13107.357345799996,91.2459825900005,53534.340017040005
2023-10-06,12:54:56.000,279,11007589,12965,0,1696596895,13107.512280930001,91.16139303000091,53534.3260428
2023-10-06,12:54:57.000,279,11007619,13165,0,1696596896,13107.721106539997,91.11204911999812,53534.43084960001
2023-10-06,12:54:58.000,279,11007617,12925,0,1696596897,13107.855832740002,91.05565608000325,53534.388926880005
2023-10-06,12:54:59.000,279,11007566,13285,0,1696596898,13107.983822629998,91.01336129999981,53534.340017040005
2023-10-06,12:55:00.000,279,11007603,13485,0,1696596899,13108.084867279998,90.98516478000238,53534.27713296
2023-10-06,12:55:01.000,279,11007626,13205,0,1696596900,13108.28022026999,90.9499191299983,53534.36097840001
2023-10-06,12:55:02.000,279,11007592,13285,0,1696596901,13108.44862802,90.94286999999895,53534.36796552
2023-10-06,12:55:03.000,279,11007584,13205,0,1696596902,13108.576617909996,90.91467348000151,53534.36097840001
2023-10-06,12:55:04.000,279,11007603,13125,0,1696596903,13108.65071732,90.85123131,53534.340017040005
2023-10-06,12:55:05.000,279,11007619,13285,0,1696596904,13108.745025659991,90.87942783000472,53534.36097840001
2023-10-06,12:55:06.000,279,11007661,13285,0,1696596905,13108.839333999997,90.92172261000087,53534.395914
2023-10-06,12:55:07.000,279,11007602,13045,0,1696596906,13108.852806620002,90.91467348000151,53534.35399128
2023-10-06,12:55:08.000,279,11007619,13205,0,1696596907,13108.906697099992,90.90057522000279,53534.395914
2023-10-06,12:55:09.000,279,11007571,13285,0,1696596908,13108.859542929997,90.92172261000087,53534.43084960001
2023-10-06,12:55:10.000,279,11007598,13285,0,1696596909,13108.839333999997,90.92877174000023,53534.40988824001
2023-10-06,12:55:11.000,279,11007619,13165,0,1696596910,13108.724816729991,90.92877174000023,53534.45181096001
2023-10-06,12:55:12.000,279,11007597,13005,0,1696596911,13108.643981009991,90.9640173900043,53534.388926880005
2023-10-06,12:55:13.000,279,11007641,13325,0,1696596912,13108.63050839,90.93582086999959,53534.50072080001
2023-10-06,12:55:14.000,279,11007640,13205,0,1696596913,13108.5698816,90.9499191299983,53534.52866928001
2023-10-06,12:55:15.000,279,11007597,13285,0,1696596914,13108.38126491999,90.94286999999895,53534.49373368
2023-10-06,12:55:16.000,279,11007624,13285,0,1696596915,13108.28022026999,90.90762435000215,53534.45181096001
2023-10-06,12:55:17.000,279,11007606,13045,0,1696596916,13108.185911929999,90.90057522000279,53534.52168216
2023-10-06,12:55:18.000,279,11007632,13085,0,1696596917,13108.091603589994,90.92877174000023,53534.52168216
2023-10-06,12:55:19.000,279,11007619,13365,0,1696596918,13108.004031559998,90.90057522000279,53534.54264352
2023-10-06,12:55:20.000,279,11007611,12765,0,1696596919,13107.882777979998,90.90057522000279,53534.47277232
2023-10-06,12:55:21.000,279,11007657,12845,0,1696596920,13107.849096429993,90.87237869999808,53534.40290112
2023-10-06,12:55:22.000,279,11007630,13205,0,1696596921,13107.808678569992,90.85828043999936,53534.45181096001
2023-10-06,12:55:23.000,279,11007586,13365,0,1696596922,13107.761524399997,90.85828043999936,53534.47277232
2023-10-06,12:55:24.000,279,11007593,13285,0,1696596923,13107.721106539997,90.83008392000193,53534.47277232
2023-10-06,12:55:25.000,279,11007597,13365,0,1696596924,13107.687424989992,90.85123131,53534.38193976001
2023-10-06,12:55:26.000,279,11007599,13205,0,1696596925,13107.613325580001,90.83008392000193,53534.29809432
2023-10-06,12:55:27.000,279,11007595,13405,0,1696596926,13107.579644029996,90.84418218000064,53534.26315872001
2023-10-06,12:55:28.000,279,11007609,13125,0,1696596927,13107.647007129992,90.84418218000064,53534.31206856001
2023-10-06,12:55:29.000,279,11007599,13285,0,1696596928,13107.660479749997,90.82303479000257,53534.35399128
2023-10-06,12:55:30.000,279,11007614,13085,0,1696596929,13107.700897609997,90.87942783000472,53534.29809432
2023-10-06,12:55:31.000,279,11007600,13085,0,1696596930,13107.700897609997,90.85123131,53534.291107200006
2023-10-06,12:55:32.000,279,11007622,13205,0,1696596931,13107.741315469997,90.83008392000193,53534.291107200006
2023-10-06,12:55:33.000,279,11007608,12885,0,1696596932,13107.768260709992,90.82303479000257,53534.28412008001
2023-10-06,12:55:34.000,279,11007583,13165,0,1696596933,13107.801942259997,90.83008392000193,53534.22822312
2023-10-06,12:55:35.000,279,11007625,13365,0,1696596934,13107.734579160002,90.83713305000128,53534.20726176
2023-10-06,12:55:36.000,279,11007559,13365,0,1696596935,13107.754788090002,90.81598566000321,53534.17931328
2023-10-06,12:55:37.000,279,11007601,13285,0,1696596936,13107.822151189997,90.82303479000257,53534.21424888001
2023-10-06,12:55:38.000,279,11007572,13365,0,1696596937,13107.869305359993,90.83008392000193,53534.24219736001
2023-10-06,12:55:39.000,279,11007572,13205,0,1696596938,13107.862569049998,90.7877891399985,53534.28412008001
2023-10-06,12:55:40.000,279,11007626,13085,0,1696596939,13107.801942259997,90.81598566000321,53534.15835192
2023-10-06,12:55:41.000,279,11007585,13485,0,1696596940,13107.815414880002,90.81598566000321,53534.1863004
2023-10-06,12:55:42.000,279,11007604,13285,0,1696596941,13107.761524399997,90.80188740000449,53534.16533904001
2023-10-06,12:55:43.000,279,11007613,13205,0,1696596942,13107.748051779992,90.7877891399985,53534.15835192
2023-10-06,12:55:44.000,279,11007569,13125,0,1696596943,13107.754788090002,90.7877891399985,53534.20726176
2023-10-06,12:55:45.000,279,11007607,13125,0,1696596944,13107.667216059992,90.81598566000321,53534.123416320006
2023-10-06,12:55:46.000,279,11007560,13125,0,1696596945,13107.633534510001,90.80893653000385,53534.07450648001
2023-10-06,12:55:47.000,279,11007628,13445,0,1696596946,13107.653743440002,90.7877891399985,53534.151364800004
2023-10-06,12:55:48.000,279,11007590,13205,0,1696596947,13107.633534510001,90.77369087999978,53534.09546784001
2023-10-06,12:55:49.000,279,11007558,13085,0,1696596948,13107.552698790001,90.7877891399985,53534.04655800001
2023-10-06,12:55:50.000,279,11007575,13045,0,1696596949,13107.45165414,90.75959262000106,53534.004635280005
2023-10-06,12:55:51.000,279,11007622,13405,0,1696596950,13107.444917829991,90.78074000999914,53533.99066104
2023-10-06,12:55:52.000,279,11007610,13125,0,1696596951,13107.47186307,90.72434697000426,53534.04655800001
2023-10-06,12:55:53.000,279,11007581,13045,0,1696596952,13107.519017239996,90.70319957999891,53534.03258376
2023-10-06,12:55:54.000,279,11007610,13085,0,1696596953,13107.485335689991,90.68205219000083,53534.02559664001
2023-10-06,12:55:55.000,279,11007583,13165,0,1696596954,13107.47186307,90.63270827999804,53534.04655800001
2023-10-06,12:55:56.000,279,11007595,13285,0,1696596955,13107.38429103999,90.66795393000211,53533.97668680001
2023-10-06,12:55:57.000,279,11007607,13365,0,1696596956,13107.43144521,90.68205219000083,53533.97668680001
2023-10-06,12:55:58.000,279,11007609,13085,0,1696596957,13107.485335689991,90.66795393000211,53534.02559664001
2023-10-06,12:55:59.000,279,11007609,13125,0,1696596958,13107.458390449996,90.61861001999932,53533.955725440006
2023-10-06,12:56:00.000,279,11007628,13125,0,1696596959,13107.424708899991,90.66795393000211,53533.96969968
2023-10-06,12:56:01.000,279,11007638,13005,0,1696596960,13107.47186307,90.66090480000275,53533.983673920004
2023-10-06,12:56:02.000,279,11007571,13285,0,1696596961,13107.559435099996,90.67500306000147,53533.99066104
2023-10-06,12:56:03.000,279,11007594,13165,0,1696596962,13107.579644029996,90.68910132000019,53534.03957088
2023-10-06,12:56:04.000,279,11007624,13245,0,1696596963,13107.559435099996,90.71024870999827,53533.96969968
2023-10-06,12:56:05.000,279,11007583,13285,0,1696596964,13107.626798199992,90.7172978400049,53533.99066104
2023-10-06,12:56:06.000,279,11007642,13365,0,1696596965,13107.572907720001,90.78074000999914,53533.94873832001
2023-10-06,12:56:07.000,279,11007609,13085,0,1696596966,13107.566171409992,90.83713305000128,53533.90681560001
2023-10-06,12:56:08.000,279,11007603,13125,0,1696596967,13107.586380339992,90.86532956999872,53533.934764080004
2023-10-06,12:56:09.000,279,11007603,13285,0,1696596968,13107.613325580001,90.86532956999872,53533.9417512
2023-10-06,12:56:10.000,279,11007600,13245,0,1696596969,13107.566171409992,90.92877174000023,53533.94873832001
2023-10-06,12:56:11.000,279,11007599,13365,0,1696596970,13107.512280930001,90.9499191299983,53533.92777696001
2023-10-06,12:56:12.000,279,11007624,13045,0,1696596971,13107.505544619991,90.97106652000366,53534.004635280005
2023-10-06,12:56:13.000,279,11007620,13045,0,1696596972,13107.478599379996,91.01336129999981,53533.97668680001
2023-10-06,12:56:14.000,279,11007586,13205,0,1696596973,13107.41123628,91.0627052100026,53534.03258376
2023-10-06,12:56:15.000,279,11007595,12925,0,1696596974,13107.30345531999,91.04860695000389,53533.90681560001
2023-10-06,12:56:16.000,279,11007613,13325,0,1696596975,13107.20914698,91.0627052100026,53533.90681560001
2023-10-06,12:56:17.000,279,11007627,13125,0,1696596976,13107.16199280999,91.11204911999812,53533.97668680001
2023-10-06,12:56:18.000,279,11007607,13325,0,1696596977,13107.0878934,91.11204911999812,53533.96969968
2023-10-06,12:56:19.000,279,11007597,13085,0,1696596978,13107.034002919994,91.11204911999812,53533.983673920004
2023-10-06,12:56:20.000,279,11007598,13085,0,1696596979,13106.879067789989,91.11909825000475,53533.90681560001
2023-10-06,12:56:21.000,279,11007608,13045,0,1696596980,13106.825177309998,91.11909825000475,53533.90681560001
2023-10-06,12:56:22.000,279,11007613,13245,0,1696596981,13106.757814209988,91.11909825000475,53533.90681560001
2023-10-06,12:56:23.000,279,11007632,13165,0,1696596982,13106.683714799998,91.11204911999812,53533.85790576001
2023-10-06,12:56:24.000,279,11007592,13205,0,1696596983,13106.602879079997,91.07680347000132,53533.87188
2023-10-06,12:56:25.000,279,11007599,13485,0,1696596984,13106.535515980002,91.09090173000004,53533.767073200004
2023-10-06,12:56:26.000,279,11007597,13325,0,1696596985,13106.454680260002,91.10499998999876,53533.718163360005
2023-10-06,12:56:27.000,279,11007642,13045,0,1696596986,13106.528779669992,91.0627052100026,53533.767073200004
2023-10-06,12:56:28.000,279,11007572,13205,0,1696596987,13106.481625499997,91.05565608000325,53533.75309896
2023-10-06,12:56:29.000,279,11007595,13245,0,1696596988,13106.528779669992,91.04155782000453,53533.64829216
2023-10-06,12:56:30.000,279,11007624,13405,0,1696596989,13106.488361809992,91.04860695000389,53533.620343680006
2023-10-06,12:56:31.000,279,11007612,13365,0,1696596990,13106.535515980002,91.01336129999981,53533.58540808
2023-10-06,12:56:32.000,279,11007609,13045,0,1696596991,13106.636560630002,91.02745955999853,53533.60636944
2023-10-06,12:56:33.000,279,11007615,13365,0,1696596992,13106.703923729998,91.04155782000453,53533.50854976
2023-10-06,12:56:34.000,279,11007640,13285,0,1696596993,13106.791495759993,91.03450868999789,53533.63431792
2023-10-06,12:56:35.000,279,11007613,13285,0,1696596994,13106.872331479994,91.0627052100026,53533.61335656001
2023-10-06,12:56:36.000,279,11007652,13125,0,1696596995,13106.899276719989,91.08385260000068,53533.54348536001
2023-10-06,12:56:37.000,279,11007618,12965,0,1696596996,13106.98011243999,91.12614738000411,53533.550472480005
2023-10-06,12:56:38.000,279,11007592,13125,0,1696596997,13107.00032136999,91.1966386799977,53533.620343680006
2023-10-06,12:56:39.000,279,11007568,13605,0,1696596998,13107.054211849994,91.2459825900005,53533.550472480005
2023-10-06,12:56:40.000,279,11007570,13125,0,1696596999,13107.04073922999,91.2459825900005,53533.57143384001
2023-10-06,12:56:41.000,279,11007597,13365,0,1696597000,13107.114838639995,91.309424760002,53533.54348536001
2023-10-06,12:56:42.000,279,11007621,13245,0,1696597001,13107.18893805,91.33057215000008,53533.620343680006
2023-10-06,12:56:43.000,279,11007597,13365,0,1696597002,13107.18893805,91.3446704099988,53533.61335656001
2023-10-06,12:56:44.000,279,11007655,13005,0,1696597003,13107.16199280999,91.39401432000159,53533.620343680006
2023-10-06,12:56:45.000,279,11007599,13285,0,1696597004,13107.135047569995,91.44335823000438,53533.58540808
2023-10-06,12:56:46.000,279,11007623,13165,0,1696597005,13107.135047569995,91.45040736000374,53533.52252400001
2023-10-06,12:56:47.000,279,11007617,13325,0,1696597006,13107.12831126,91.52794779000396,53533.52951112
2023-10-06,12:56:48.000,279,11007609,13285,0,1696597007,13107.22261959999,91.51384952999797,53533.669253520005
2023-10-06,12:56:49.000,279,11007622,13205,0,1696597008,13107.26303745999,91.49270213999989,53533.67624064
2023-10-06,12:56:50.000,279,11007619,13125,0,1696597009,13107.22935591,91.50680039999861,53533.6273308
2023-10-06,12:56:51.000,279,11007587,13005,0,1696597010,13107.24282852999,91.54204605000268,53533.6273308
2023-10-06,12:56:52.000,279,11007589,13085,0,1696597011,13107.296719009995,91.54204605000268,53533.68322776
2023-10-06,12:56:53.000,279,11007641,13365,0,1696597012,13107.31019163,91.50680039999861,53533.669253520005
2023-10-06,12:56:54.000,279,11007640,12965,0,1696597013,13107.256301149995,91.49270213999989,53533.64130504001
2023-10-06,12:56:55.000,279,11007653,13285,0,1696597014,13107.31019163,91.46450562000246,53533.620343680006
2023-10-06,12:56:56.000,279,11007608,13365,0,1696597015,13107.276510079995,91.51384952999797,53533.68322776
2023-10-06,12:56:57.000,279,11007592,13245,0,1696597016,13107.33040056,91.46450562000246,53533.732137599996
2023-10-06,12:56:58.000,279,11007614,13285,0,1696597017,13107.28324638999,91.45040736000374,53533.718163360005
2023-10-06,12:56:59.000,279,11007560,13045,0,1696597018,13107.22935591,91.51384952999797,53533.697202
2023-10-06,12:57:00.000,279,11007659,13365,0,1696597019,13107.10136601999,91.5208986600046,53533.63431792
2023-10-06,12:57:01.000,279,11007622,13365,0,1696597020,13107.06094815999,91.56319344000076,53533.66226640001
2023-10-06,12:57:02.000,279,11007611,12965,0,1696597021,13107.034002919994,91.56319344000076,53533.67624064
2023-10-06,12:57:03.000,279,11007553,13285,0,1696597022,13106.953167199994,91.56319344000076,53533.669253520005
2023-10-06,12:57:04.000,279,11007581,13285,0,1696597023,13106.912749339994,91.50680039999861,53533.65527928
2023-10-06,12:57:05.000,279,11007618,12885,0,1696597024,13106.831913619993,91.56319344000076,53533.58540808
2023-10-06,12:57:06.000,279,11007606,13085,0,1696597025,13106.811704689993,91.50680039999861,53533.69021488001
2023-10-06,12:57:07.000,279,11007608,13045,0,1696597026,13106.791495759993,91.50680039999861,53533.65527928
2023-10-06,12:57:08.000,279,11007655,13285,0,1696597027,13106.737605279988,91.47155475000181,53533.69021488001
2023-10-06,12:57:09.000,279,11007630,13325,0,1696597028,13106.676978490003,91.5208986600046,53533.669253520005
2023-10-06,12:57:10.000,279,11007599,13125,0,1696597029,13106.602879079997,91.49975126999925,53533.599382320004
2023-10-06,12:57:11.000,279,11007577,13245,0,1696597030,13106.602879079997,91.49975126999925,53533.53649824
2023-10-06,12:57:12.000,279,11007609,13285,0,1696597031,13106.582670149997,91.50680039999861,53533.52951112
2023-10-06,12:57:13.000,279,11007613,13285,0,1696597032,13106.670242179993,91.49975126999925,53533.564446719996
2023-10-06,12:57:14.000,279,11007605,12965,0,1696597033,13106.724132659998,91.49270213999989,53533.63431792
2023-10-06,12:57:15.000,279,11007607,13365,0,1696597034,13106.737605279988,91.49975126999925,53533.550472480005
2023-10-06,12:57:16.000,279,11007670,12885,0,1696597035,13106.690451109993,91.47860388000117,53533.46662704
2023-10-06,12:57:17.000,279,11007649,13205,0,1696597036,13106.784759449998,91.50680039999861,53533.4875884
2023-10-06,12:57:18.000,279,11007617,13125,0,1696597037,13106.825177309998,91.47860388000117,53533.501562640005
2023-10-06,12:57:19.000,279,11007567,13165,0,1696597038,13106.892540409994,91.51384952999797,53533.52252400001
2023-10-06,12:57:20.000,279,11007592,13165,0,1696597039,13106.906013029999,91.52794779000396,53533.431691440004
2023-10-06,12:57:21.000,279,11007566,13085,0,1696597040,13107.02053029999,91.56319344000076,53533.51553688
2023-10-06,12:57:22.000,279,11007606,13245,0,1696597041,13107.16872912,91.58434082999884,53533.5574596
2023-10-06,12:57:23.000,279,11007609,13405,0,1696597042,13107.22935591,91.60548822000419,53533.59239520001
2023-10-06,12:57:24.000,279,11007597,13125,0,1696597043,13107.24282852999,91.60548822000419,53533.57143384001
2023-10-06,12:57:25.000,279,11007628,13285,0,1696597044,13107.256301149995,91.67597951999778,53533.52252400001
2023-10-06,12:57:26.000,279,11007634,13405,0,1696597045,13107.256301149995,91.73237255999993,53533.501562640005
2023-10-06,12:57:27.000,279,11007626,13125,0,1696597046,13107.316927939995,91.767618210004,53533.45963992
2023-10-06,12:57:28.000,279,11007580,13125,0,1696597047,13107.377554729996,91.82401124999888,53533.550472480005
2023-10-06,12:57:29.000,279,11007580,13405,0,1696597048,13107.417972589996,91.83810951000487,53533.64130504001
2023-10-06,12:57:30.000,279,11007647,12805,0,1696597049,13107.424708899991,91.88040429000102,53533.60636944
2023-10-06,12:57:31.000,279,11007631,12845,0,1696597050,13107.40449996999,91.93679733000317,53533.6273308
2023-10-06,12:57:32.000,279,11007593,13205,0,1696597051,13107.43144521,91.97909210999933,53533.60636944
2023-10-06,12:57:33.000,279,11007592,13405,0,1696597052,13107.37081842,91.97204297999997,53533.57842096
2023-10-06,12:57:34.000,279,11007638,13125,0,1696597053,13107.35060949,92.0143377600034,53533.60636944
2023-10-06,12:57:35.000,279,11007651,13245,0,1696597054,13107.30345531999,92.05663253999955,53533.65527928
2023-10-06,12:57:36.000,279,11007574,13565,0,1696597055,13107.24956484,92.08482906000427,53533.65527928
2023-10-06,12:57:37.000,279,11007631,13085,0,1696597056,13107.33040056,92.06368166999891,53533.718163360005
2023-10-06,12:57:38.000,279,11007631,13285,0,1696597057,13107.296719009995,92.04253428000084,53533.71117624001
2023-10-06,12:57:39.000,279,11007619,13085,0,1696597058,13107.2899827,92.05663253999955,53533.75309896
2023-10-06,12:57:40.000,279,11007640,13045,0,1696597059,13107.155256499995,92.10597645000234,53533.64829216
2023-10-06,12:57:41.000,279,11007616,13565,0,1696597060,13107.14852019,92.07073079999827,53533.74611184
2023-10-06,12:57:42.000,279,11007585,13285,0,1696597061,13107.10810233,92.04253428000084,53533.718163360005
2023-10-06,12:57:43.000,279,11007623,13005,0,1696597062,13107.155256499995,92.0495834100002,53533.732137599996
2023-10-06,12:57:44.000,279,11007600,13045,0,1696597063,13107.135047569995,92.04253428000084,53533.697202
2023-10-06,12:57:45.000,279,11007587,13445,0,1696597064,13107.114838639995,92.03548515000148,53533.64130504001
2023-10-06,12:57:46.000,279,11007588,13285,0,1696597065,13107.094629709994,92.02138689000276,53533.70418912
2023-10-06,12:57:47.000,279,11007572,13325,0,1696597066,13107.20241066999,92.00023950000468,53533.74611184
2023-10-06,12:57:48.000,279,11007605,13085,0,1696597067,13107.20241066999,92.00023950000468,53533.71117624001
2023-10-06,12:57:49.000,279,11007637,13365,0,1696597068,13107.20241066999,92.0143377600034,53533.66226640001
2023-10-06,12:57:50.000,279,11007591,13205,0,1696597069,13107.14178387999,92.02843602000212,53533.64130504001
2023-10-06,12:57:51.000,279,11007635,13405,0,1696597070,13107.155256499995,92.04253428000084,53533.64829216
2023-10-06,12:57:52.000,279,11007602,13125,0,1696597071,13107.195674359995,92.0495834100002,53533.70418912
2023-10-06,12:57:53.000,279,11007549,13125,0,1696597072,13107.22935591,92.0495834100002,53533.69021488001
2023-10-06,12:57:54.000,279,11007610,13085,0,1696597073,13107.26303745999,92.07073079999827,53533.73912472001
2023-10-06,12:57:55.000,279,11007611,13165,0,1696597074,13107.215883289995,92.07777993000491,53533.69021488001
2023-10-06,12:57:56.000,279,11007629,13285,0,1696597075,13107.22261959999,92.12007471000106,53533.70418912
2023-10-06,12:57:57.000,279,11007631,12765,0,1696597076,13107.26977377,92.15532035999786,53533.67624064
2023-10-06,12:57:58.000,279,11007625,13005,0,1696597077,13107.26977377,92.14122209999914,53533.66226640001
2023-10-06,12:57:59.000,279,11007649,12965,0,1696597078,13107.34387317999,92.16941862000385,53533.72515048
2023-10-06,12:58:00.000,279,11007569,13085,0,1696597079,13107.37081842,92.18351688000257,53533.669253520005
2023-10-06,12:58:01.000,279,11007616,13405,0,1696597080,13107.41123628,92.19056601000193,53533.620343680006
2023-10-06,12:58:02.000,279,11007580,13285,0,1696597081,13107.45165414,92.19056601000193,53533.66226640001
2023-10-06,12:58:03.000,279,11007636,13085,0,1696597082,13107.579644029996,92.16941862000385,53533.718163360005
2023-10-06,12:58:04.000,279,11007624,13285,0,1696597083,13107.593116650001,92.16941862000385,53533.66226640001
2023-10-06,12:58:05.000,279,11007615,13285,0,1696597084,13107.687424989992,92.15532035999786,53533.66226640001
2023-10-06,12:58:06.000,279,11007593,13325,0,1696597085,13107.727842849992,92.12007471000106,53533.599382320004
2023-10-06,12:58:07.000,279,11007602,13245,0,1696597086,13107.855832740002,92.07777993000491,53533.66226640001
2023-10-06,12:58:08.000,279,11007604,13205,0,1696597087,13107.909723219993,92.00728863000404,53533.73912472001
2023-10-06,12:58:09.000,279,11007629,13445,0,1696597088,13107.963613699998,91.99319036999805,53533.78104744001
2023-10-06,12:58:10.000,279,11007581,13445,0,1696597089,13107.990558939993,91.94384646000253,53533.81598304
2023-10-06,12:58:11.000,279,11007614,13365,0,1696597090,13107.990558939993,91.9015516799991,53533.8020088
2023-10-06,12:58:12.000,279,11007629,13125,0,1696597091,13108.017504179988,91.91564993999782,53533.84393152
2023-10-06,12:58:13.000,279,11007601,13365,0,1696597092,13107.977086319988,91.91564993999782,53533.87188
2023-10-06,12:58:14.000,279,11007626,13205,0,1696597093,13107.916459530003,91.83106037999823,53533.87188
2023-10-06,12:58:15.000,279,11007603,13285,0,1696597094,13107.835623810002,91.84515864000423,53533.81598304
2023-10-06,12:58:16.000,279,11007577,13405,0,1696597095,13107.768260709992,91.82401124999888,53533.84393152
2023-10-06,12:58:17.000,279,11007616,13405,0,1696597096,13107.801942259997,91.85925690000295,53533.9417512
2023-10-06,12:58:18.000,279,11007611,13325,0,1696597097,13107.788469639992,91.84515864000423,53533.96969968
2023-10-06,12:58:19.000,279,11007676,12965,0,1696597098,13107.727842849992,91.82401124999888,53533.96271256
2023-10-06,12:58:20.000,279,11007590,13445,0,1696597099,13107.613325580001,91.84515864000423,53533.934764080004
2023-10-06,12:58:21.000,279,11007638,13285,0,1696597100,13107.593116650001,91.88745342000038,53533.86489288
2023-10-06,12:58:22.000,279,11007602,13405,0,1696597101,13107.586380339992,91.8663060300023,53533.92777696001
2023-10-06,12:58:23.000,279,11007583,13365,0,1696597102,13107.498808309996,91.85925690000295,53533.90681560001
2023-10-06,12:58:24.000,279,11007593,13245,0,1696597103,13107.444917829991,91.88745342000038,53533.92078984
2023-10-06,12:58:25.000,279,11007632,13525,0,1696597104,13107.438181519996,91.90860080999846,53533.92777696001
2023-10-06,12:58:26.000,279,11007633,13485,0,1696597105,13107.41123628,91.94384646000253,53533.885854240005
2023-10-06,12:58:27.000,279,11007588,13085,0,1696597106,13107.417972589996,91.93679733000317,53533.983673920004
2023-10-06,12:58:28.000,279,11007616,13445,0,1696597107,13107.397763659996,91.90860080999846,53533.94873832001
2023-10-06,12:58:29.000,279,11007622,13045,0,1696597108,13107.34387317999,91.92974820000381,53533.92777696001
2023-10-06,12:58:30.000,279,11007599,13365,0,1696597109,13107.32366424999,91.90860080999846,53533.84393152
2023-10-06,12:58:31.000,279,11007574,13165,0,1696597110,13107.377554729996,91.93679733000317,53533.82995728001
2023-10-06,12:58:32.000,279,11007617,13285,0,1696597111,13107.43144521,91.87335516000167,53533.899828479996
2023-10-06,12:58:33.000,279,11007627,13285,0,1696597112,13107.478599379996,91.87335516000167,53533.96969968
2023-10-06,12:58:34.000,279,11007564,13165,0,1696597113,13107.498808309996,91.84515864000423,53533.94873832001
2023-10-06,12:58:35.000,279,11007629,13485,0,1696597114,13107.545962479991,91.8028638600008,53533.983673920004
2023-10-06,12:58:36.000,279,11007601,13245,0,1696597115,13107.559435099996,91.83106037999823,53533.89284136
2023-10-06,12:58:37.000,279,11007613,13325,0,1696597116,13107.700897609997,91.80991299000016,53534.004635280005
2023-10-06,12:58:38.000,279,11007614,13085,0,1696597117,13107.801942259997,91.80991299000016,53533.983673920004
2023-10-06,12:58:39.000,279,11007615,13405,0,1696597118,13107.889514289993,91.80991299000016,53534.004635280005
2023-10-06,12:58:40.000,279,11007574,13485,0,1696597119,13107.896250600003,91.74647081999865,53533.934764080004
2023-10-06,12:58:41.000,279,11007570,13125,0,1696597120,13108.004031559998,91.76056908000464,53533.96271256
2023-10-06,12:58:42.000,279,11007608,13325,0,1696597121,13108.145494069999,91.74647081999865,53534.03258376
2023-10-06,12:58:43.000,279,11007654,13125,0,1696597122,13108.293692889994,91.71122517000185,53534.0814936
2023-10-06,12:58:44.000,279,11007604,13285,0,1696597123,13108.40147384999,91.66893038999842,53534.09546784001
2023-10-06,12:58:45.000,279,11007572,13085,0,1696597124,13108.42168277999,91.68302865000442,53534.0116224
2023-10-06,12:58:46.000,279,11007649,12765,0,1696597125,13108.536200049995,91.67597951999778,53534.04655800001
2023-10-06,12:58:47.000,279,11007623,13165,0,1696597126,13108.63050839,91.67597951999778,53534.102454960004
2023-10-06,12:58:48.000,279,11007613,13045,0,1696597127,13108.718080419996,91.66188125999906,53534.15835192
2023-10-06,12:58:49.000,279,11007621,13405,0,1696597128,13108.724816729991,91.67597951999778,53534.102454960004
2023-10-06,12:58:50.000,279,11007597,13085,0,1696597129,13108.839333999997,91.6548321299997,53534.20726176
2023-10-06,12:58:51.000,279,11007612,13165,0,1696597130,13108.805652449992,91.6548321299997,53534.14437768001
2023-10-06,12:58:52.000,279,11007634,13565,0,1696597131,13108.839333999997,91.62663561000227,53534.26315872001
2023-10-06,12:58:53.000,279,11007612,13205,0,1696597132,13108.785443519992,91.61958648000291,53534.2561716
2023-10-06,12:58:54.000,279,11007607,13085,0,1696597133,13108.751761970001,91.60548822000419,53534.28412008001
2023-10-06,12:58:55.000,279,11007599,13085,0,1696597134,13108.69113518,91.66893038999842,53534.23521024
2023-10-06,12:58:56.000,279,11007619,13445,0,1696597135,13108.54293635999,91.62663561000227,53534.28412008001
2023-10-06,12:58:57.000,279,11007611,12965,0,1696597136,13108.536200049995,91.63368474000163,53534.3260428
2023-10-06,12:58:58.000,279,11007594,13365,0,1696597137,13108.475573259995,91.63368474000163,53534.38193976001
2023-10-06,12:58:59.000,279,11007591,13005,0,1696597138,13108.44862802,91.63368474000163,53534.41687536
2023-10-06,12:59:00.000,279,11007622,13125,0,1696597139,13108.28695658,91.61253735000355,53534.395914
2023-10-06,12:59:01.000,279,11007576,12765,0,1696597140,13108.158966689989,91.63368474000163,53534.31206856001
2023-10-06,12:59:02.000,279,11007621,13565,0,1696597141,13108.071394659994,91.57024257000012,53534.29809432
2023-10-06,12:59:03.000,279,11007580,13085,0,1696597142,13108.010767869993,91.57024257000012,53534.3260428
2023-10-06,12:59:04.000,279,11007599,12925,0,1696597143,13107.909723219993,91.53499692000332,53534.37495264
2023-10-06,12:59:05.000,279,11007639,13365,0,1696597144,13107.842360119997,91.51384952999797,53534.31206856001
2023-10-06,12:59:06.000,279,11007603,13285,0,1696597145,13107.734579160002,91.49270213999989,53534.28412008001
2023-10-06,12:59:07.000,279,11007634,13125,0,1696597146,13107.754788090002,91.46450562000246,53534.35399128
2023-10-06,12:59:08.000,279,11007623,13005,0,1696597147,13107.714370230002,91.4574564900031,53534.340017040005
2023-10-06,12:59:09.000,279,11007606,12765,0,1696597148,13107.653743440002,91.37286693000351,53534.23521024
2023-10-06,12:59:10.000,279,11007603,13125,0,1696597149,13107.606589269992,91.35876867000479,53534.19328752001
2023-10-06,12:59:11.000,279,11007588,13205,0,1696597150,13107.586380339992,91.36581780000415,53534.23521024
2023-10-06,12:59:12.000,279,11007579,13005,0,1696597151,13107.613325580001,91.30237563000264,53534.23521024
2023-10-06,12:59:13.000,279,11007587,13085,0,1696597152,13107.680688679997,91.32352302000072,53534.24918448
2023-10-06,12:59:14.000,279,11007602,13205,0,1696597153,13107.700897609997,91.27417910999793,53534.270145840004
2023-10-06,12:59:15.000,279,11007612,13325,0,1696597154,13107.781733329997,91.27417910999793,53534.20027464
2023-10-06,12:59:16.000,279,11007658,13325,0,1696597155,13107.788469639992,91.26712997999857,53534.13040344
2023-10-06,12:59:17.000,279,11007610,12925,0,1696597156,13107.876041670002,91.26008084999921,53534.17931328
2023-10-06,12:59:18.000,279,11007582,13085,0,1696597157,13108.004031559998,91.26008084999921,53534.19328752001
2023-10-06,12:59:19.000,279,11007662,13285,0,1696597158,13108.078130969989,91.22483520000242,53534.21424888001
2023-10-06,12:59:20.000,279,11007579,13405,0,1696597159,13108.138757759989,91.2459825900005,53534.1863004
2023-10-06,12:59:21.000,279,11007585,13085,0,1696597160,13108.253275029994,91.20368781000434,53534.151364800004
2023-10-06,12:59:22.000,279,11007600,13125,0,1696597161,13108.40821016,91.25303171999985,53534.29809432
2023-10-06,12:59:23.000,279,11007599,13045,0,1696597162,13108.48904588,91.2459825900005,53534.3260428
2023-10-06,12:59:24.000,279,11007633,13125,0,1696597163,13108.495782189995,91.23893346000114,53534.270145840004
2023-10-06,12:59:25.000,279,11007613,13285,0,1696597164,13108.536200049995,91.26008084999921,53534.28412008001
2023-10-06,12:59:26.000,279,11007608,13325,0,1696597165,13108.54967267,91.25303171999985,53534.23521024
2023-10-06,12:59:27.000,279,11007652,13125,0,1696597166,13108.556408979995,91.27417910999793,53534.2561716
2023-10-06,12:59:28.000,279,11007609,13045,0,1696597167,13108.61029946,91.29532650000328,53534.31206856001
2023-10-06,12:59:29.000,279,11007611,13205,0,1696597168,13108.60356314999,91.28122824000457,53534.40290112
2023-10-06,12:59:30.000,279,11007640,13165,0,1696597169,13108.56314528999,91.30237563000264,53534.36796552
2023-10-06,12:59:31.000,279,11007630,13165,0,1696597170,13108.48230956999,91.309424760002,53534.340017040005
2023-10-06,12:59:32.000,279,11007629,13085,0,1696597171,13108.54293635999,91.28827737000393,53534.395914
2023-10-06,12:59:33.000,279,11007596,13165,0,1696597172,13108.48904588,91.25303171999985,53534.36097840001
2023-10-06,12:59:34.000,279,11007616,13045,0,1696597173,13108.435155399995,91.23188433000178,53534.42386248
2023-10-06,12:59:35.000,279,11007558,13325,0,1696597174,13108.34758337,91.23893346000114,53534.31206856001
2023-10-06,12:59:36.000,279,11007591,13085,0,1696597175,13108.28695658,91.1966386799977,53534.37495264
2023-10-06,12:59:37.000,279,11007630,13005,0,1696597176,13108.32737444,91.1966386799977,53534.42386248
2023-10-06,12:59:38.000,279,11007570,13325,0,1696597177,13108.313901819994,91.1966386799977,53534.47277232
2023-10-06,12:59:39.000,279,11007630,13205,0,1696597178,13108.313901819994,91.17549128999963,53534.458798080006
2023-10-06,12:59:40.000,279,11007654,13085,0,1696597179,13108.19938454999,91.16844216000027,53534.36796552
2023-10-06,12:59:41.000,279,11007615,13245,0,1696597180,13108.185911929999,91.14024564000283,53534.40988824001
2023-10-06,12:59:42.000,279,11007605,13005,0,1696597181,13108.158966689989,91.11909825000475,53534.40988824001
2023-10-06,12:59:43.000,279,11007657,13165,0,1696597182,13108.17917561999,91.0979508599994,53534.40988824001
2023-10-06,12:59:44.000,279,11007644,13205,0,1696597183,13108.165702999999,91.12614738000411,53534.45181096001
2023-10-06,12:59:45.000,279,11007620,13005,0,1696597184,13108.091603589994,91.14024564000283,53534.388926880005
2023-10-06,12:59:46.000,279,11007646,13125,0,1696597185,13108.158966689989,91.13319651000347,53534.395914
2023-10-06,12:59:47.000,279,11007659,13365,0,1696597186,13108.125285139999,91.15434390000155,53534.40290112
2023-10-06,12:59:48.000,279,11007675,13525,0,1696597187,13108.098339899989,91.14024564000283,53534.42386248
2023-10-06,12:59:49.000,279,11007666,13085,0,1696597188,13108.051185729993,91.17549128999963,53534.388926880005
2023-10-06,12:59:50.000,279,11007652,13045,0,1696597189,13107.990558939993,91.20368781000434,53534.340017040005
2023-10-06,12:59:51.000,279,11007607,13365,0,1696597190,13107.950141079993,91.17549128999963,53534.340017040005
2023-10-06,12:59:52.000,279,11007627,13365,0,1696597191,13107.970350009993,91.17549128999963,53534.41687536
2023-10-06,12:59:53.000,279,11007601,13085,0,1696597192,13107.977086319988,91.1966386799977,53534.43084960001
2023-10-06,12:59:54.000,279,11007627,12925,0,1696597193,13107.997295249988,91.2107369400037,53534.45181096001
2023-10-06,12:59:55.000,279,11007650,13125,0,1696597194,13107.977086319988,91.14729477000219,53534.45181096001
2023-10-06,12:59:56.000,279,11007660,13285,0,1696597195,13107.862569049998,91.17549128999963,53534.270145840004
2023-10-06,12:59:57.000,279,11007605,13365,0,1696597196,13107.902986909998,91.14024564000283,53534.40290112
2023-10-06,12:59:58.000,279,11007627,13445,0,1696597197,13107.956877389988,91.08385260000068,53534.40290112
2023-10-06,12:59:59.000,279,11007627,13325,0,1696597198,13107.963613699998,91.02745955999853,53534.38193976001
2023-10-06,13:00:00.000,279,11007593,13365,0,1696597199,13107.929932149993,90.97811565000302,53534.28412008001
2023-10-06,13:00:01.000,279,11007643,13165,0,1696597200,13107.983822629998,90.92877174000023,53534.319055680004
2023-10-06,13:00:02.000,279,11007634,13085,0,1696597201,13108.051185729993,90.85828043999936,53534.30508144
2023-10-06,13:00:03.000,279,11007632,13005,0,1696597202,13108.084867279998,90.80893653000385,53534.37495264
2023-10-06,13:00:04.000,279,11007574,12885,0,1696597203,13108.132021449994,90.76664175000042,53534.35399128
2023-10-06,13:00:05.000,279,11007651,13245,0,1696597204,13108.145494069999,90.73844523000298,53534.340017040005
2023-10-06,13:00:06.000,279,11007646,13085,0,1696597205,13108.098339899989,90.7172978400049,53534.27713296
2023-10-06,13:00:07.000,279,11007607,13045,0,1696597206,13108.098339899989,90.68910132000019,53534.24918448
2023-10-06,13:00:08.000,279,11007614,13485,0,1696597207,13108.212857169994,90.6538556700034,53534.36097840001
2023-10-06,13:00:09.000,279,11007612,13405,0,1696597208,13108.23980240999,90.62565914999868,53534.35399128
2023-10-06,13:00:10.000,279,11007612,13125,0,1696597209,13108.206120859999,90.66795393000211,53534.33302992001
2023-10-06,13:00:11.000,279,11007644,13405,0,1696597210,13108.21959347999,90.6538556700034,53534.36796552
2023-10-06,13:00:12.000,279,11007589,13165,0,1696597211,13108.212857169994,90.69615044999955,53534.34700416
2023-10-06,13:00:13.000,279,11007613,13085,0,1696597212,13108.23980240999,90.71024870999827,53534.33302992001
2023-10-06,13:00:14.000,279,11007609,13045,0,1696597213,13108.172439309994,90.74549436000234,53534.340017040005
2023-10-06,13:00:15.000,279,11007631,13125,0,1696597214,13108.091603589994,90.73844523000298,53534.29809432
2023-10-06,13:00:16.000,279,11007627,13365,0,1696597215,13108.010767869993,90.77369087999978,53534.31206856001
2023-10-06,13:00:17.000,279,11007645,13125,0,1696597216,13108.037713109989,90.80188740000449,53534.388926880005
2023-10-06,13:00:18.000,279,11007662,13165,0,1696597217,13108.010767869993,90.82303479000257,53534.395914
2023-10-06,13:00:19.000,279,11007631,13365,0,1696597218,13107.923195839998,90.88647696000407,53534.37495264
2023-10-06,13:00:20.000,279,11007603,12645,0,1696597219,13107.761524399997,90.90762435000215,53534.27713296
2023-10-06,13:00:21.000,279,11007606,13005,0,1696597220,13107.653743440002,90.99221391000174,53534.340017040005
2023-10-06,13:00:22.000,279,11007635,12845,0,1696597221,13107.579644029996,90.99221391000174,53534.36796552
2023-10-06,13:00:23.000,279,11007617,13405,0,1696597222,13107.485335689991,90.9992630400011,53534.340017040005
2023-10-06,13:00:24.000,279,11007630,13165,0,1696597223,13107.39102735,90.98516478000238,53534.29809432
2023-10-06,13:00:25.000,279,11007641,13045,0,1696597224,13107.26303745999,90.99221391000174,53534.3260428
2023-10-06,13:00:26.000,279,11007642,13405,0,1696597225,13107.24282852999,91.00631217000046,53534.28412008001
2023-10-06,13:00:27.000,279,11007586,13085,0,1696597226,13107.215883289995,90.9499191299983,53534.34700416
2023-10-06,13:00:28.000,279,11007640,13525,0,1696597227,13107.12831126,90.93582086999959,53534.2561716
2023-10-06,13:00:29.000,279,11007640,13085,0,1696597228,13107.10136601999,90.88647696000407,53534.22822312
2023-10-06,13:00:30.000,279,11007627,13165,0,1696597229,13107.04073922999,90.85828043999936,53534.15835192
2023-10-06,13:00:31.000,279,11007646,13245,0,1696597230,13107.034002919994,90.75959262000106,53534.14437768001
2023-10-06,13:00:32.000,279,11007646,13085,0,1696597231,13107.054211849994,90.73139610000362,53534.1863004
2023-10-06,13:00:33.000,279,11007605,13085,0,1696597232,13107.12157494999,90.68205219000083,53534.221236000005
2023-10-06,13:00:34.000,279,11007582,12965,0,1696597233,13107.16872912,90.64680654000404,53534.23521024
2023-10-06,13:00:35.000,279,11007641,13165,0,1696597234,13107.22261959999,90.59746263000125,53534.172326160005
2023-10-06,13:00:36.000,279,11007594,13365,0,1696597235,13107.195674359995,90.59041350000189,53534.06751936
2023-10-06,13:00:37.000,279,11007637,13005,0,1696597236,13107.26977377,90.56926611000381,53534.10944208
2023-10-06,13:00:38.000,279,11007658,13285,0,1696597237,13107.30345531999,90.59746263000125,53534.102454960004
2023-10-06,13:00:39.000,279,11007649,13005,0,1696597238,13107.337136869995,90.57631524000317,53534.053545120005
2023-10-06,13:00:40.000,279,11007665,13485,0,1696597239,13107.31019163,90.59746263000125,53534.053545120005
2023-10-06,13:00:41.000,279,11007648,12605,0,1696597240,13107.34387317999,90.62565914999868,53534.053545120005
2023-10-06,13:00:42.000,279,11007643,13165,0,1696597241,13107.38429103999,90.61861001999932,53534.04655800001
2023-10-06,13:00:43.000,279,11007634,13285,0,1696597242,13107.39102735,90.63270827999804,53534.08848072
2023-10-06,13:00:44.000,279,11007625,13285,0,1696597243,13107.32366424999,90.71024870999827,53534.06751936
2023-10-06,13:00:45.000,279,11007599,13245,0,1696597244,13107.31019163,90.75959262000106,53534.01860952
2023-10-06,13:00:46.000,279,11007619,13085,0,1696597245,13107.175465429995,90.83008392000193,53534.053545120005
2023-10-06,13:00:47.000,279,11007608,13125,0,1696597246,13107.12831126,90.83713305000128,53534.01860952
2023-10-06,13:00:48.000,279,11007638,13125,0,1696597247,13107.074420779994,90.85123131,53534.07450648001
2023-10-06,13:00:49.000,279,11007601,13125,0,1696597248,13107.04073922999,90.89352609000343,53534.11642920001
2023-10-06,13:00:50.000,279,11007610,13485,0,1696597249,13106.899276719989,90.93582086999959,53534.0116224
2023-10-06,13:00:51.000,279,11007610,13565,0,1696597250,13106.818440999989,90.9640173900043,53533.94873832001
2023-10-06,13:00:52.000,279,11007546,13365,0,1696597251,13106.670242179993,90.95696825999767,53533.90681560001
2023-10-06,13:00:53.000,279,11007633,13605,0,1696597252,13106.650033249993,91.02041042999917,53533.934764080004
2023-10-06,13:00:54.000,279,11007580,13245,0,1696597253,13106.629824319993,91.02041042999917,53533.9417512
2023-10-06,13:00:55.000,279,11007588,13285,0,1696597254,13106.555724910002,90.98516478000238,53533.89284136
2023-10-06,13:00:56.000,279,11007641,13325,0,1696597255,13106.454680260002,91.01336129999981,53533.85790576001
2023-10-06,13:00:57.000,279,11007603,13325,0,1696597256,13106.528779669992,90.99221391000174,53533.899828479996
2023-10-06,13:00:58.000,279,11007619,13285,0,1696597257,13106.495098120002,90.98516478000238,53533.9417512
2023-10-06,13:00:59.000,279,11007617,13485,0,1696597258,13106.501834429997,90.93582086999959,53533.87886712001
2023-10-06,13:01:00.000,279,11007646,13165,0,1696597259,13106.420998709997,90.94286999999895,53533.836944400005
2023-10-06,13:01:01.000,279,11007630,13325,0,1696597260,13106.447943949992,90.87942783000472,53533.84393152
2023-10-06,13:01:02.000,279,11007598,13285,0,1696597261,13106.454680260002,90.90057522000279,53533.79502168
2023-10-06,13:01:03.000,279,11007625,13525,0,1696597262,13106.468152879992,90.92172261000087,53533.81598304
2023-10-06,13:01:04.000,279,11007637,13325,0,1696597263,13106.447943949992,90.91467348000151,53533.85091864
2023-10-06,13:01:05.000,279,11007616,13405,0,1696597264,13106.434471330002,90.94286999999895,53533.74611184
2023-10-06,13:01:06.000,279,11007591,13525,0,1696597265,13106.447943949992,90.9499191299983,53533.8020088
2023-10-06,13:01:07.000,279,11007617,13445,0,1696597266,13106.515307050002,90.95696825999767,53533.85790576001
2023-10-06,13:01:08.000,279,11007630,13245,0,1696597267,13106.522043359997,90.98516478000238,53533.80899592001
2023-10-06,13:01:09.000,279,11007603,12925,0,1696597268,13106.522043359997,91.00631217000046,53533.79502168
2023-10-06,13:01:10.000,279,11007656,13245,0,1696597269,13106.468152879992,91.04860695000389,53533.75309896
2023-10-06,13:01:11.000,279,11007569,13405,0,1696597270,13106.468152879992,91.04155782000453,53533.697202
2023-10-06,13:01:12.000,279,11007601,13125,0,1696597271,13106.481625499997,91.11204911999812,53533.76008608001
2023-10-06,13:01:13.000,279,11007618,13085,0,1696597272,13106.501834429997,91.13319651000347,53533.767073200004
2023-10-06,13:01:14.000,279,11007633,13365,0,1696597273,13106.454680260002,91.13319651000347,53533.79502168
2023-10-06,13:01:15.000,279,11007612,13245,0,1696597274,13106.420998709997,91.15434390000155,53533.76008608001
2023-10-06,13:01:16.000,279,11007636,13765,0,1696597275,13106.313217750001,91.22483520000242,53533.68322776
2023-10-06,13:01:17.000,279,11007612,13045,0,1696597276,13106.333426680001,91.26008084999921,53533.79502168
2023-10-06,13:01:18.000,279,11007606,13405,0,1696597277,13106.225645719991,91.29532650000328,53533.76008608001
2023-10-06,13:01:19.000,279,11007634,13165,0,1696597278,13106.19196417,91.32352302000072,53533.75309896
2023-10-06,13:01:20.000,279,11007631,13365,0,1696597279,13106.037029039995,91.29532650000328,53533.68322776
2023-10-06,13:01:21.000,279,11007569,13405,0,1696597280,13105.94945701,91.33057215000008,53533.64829216
2023-10-06,13:01:22.000,279,11007600,13285,0,1696597281,13105.895566529995,91.3446704099988,53533.732137599996
2023-10-06,13:01:23.000,279,11007656,13365,0,1696597282,13105.84841236,91.35171953999816,53533.70418912
2023-10-06,13:01:24.000,279,11007624,13405,0,1696597283,13105.720422469989,91.28122824000457,53533.67624064
2023-10-06,13:01:25.000,279,11007675,13205,0,1696597284,13105.626114129998,91.26008084999921,53533.6273308
2023-10-06,13:01:26.000,279,11007611,13325,0,1696597285,13105.491387929993,91.23188433000178,53533.58540808
2023-10-06,13:01:27.000,279,11007608,13245,0,1696597286,13105.430761139993,91.2459825900005,53533.52252400001
2023-10-06,13:01:28.000,279,11007589,13405,0,1696597287,13105.383606969997,91.1966386799977,53533.550472480005
2023-10-06,13:01:29.000,279,11007596,13285,0,1696597288,13105.343189109997,91.18254041999899,53533.564446719996
2023-10-06,13:01:30.000,279,11007636,13085,0,1696597289,13105.296034940002,91.11909825000475,53533.52252400001
2023-10-06,13:01:31.000,279,11007662,13165,0,1696597290,13105.262353389997,91.0979508599994,53533.43867856
2023-10-06,13:01:32.000,279,11007621,13205,0,1696597291,13105.269089699992,91.09090173000004,53533.43867856
2023-10-06,13:01:33.000,279,11007597,13005,0,1696597292,13105.316243870002,91.0979508599994,53533.40374296001
2023-10-06,13:01:34.000,279,11007606,13405,0,1696597293,13105.336452800002,91.07680347000132,53533.41073008
2023-10-06,13:01:35.000,279,11007635,13285,0,1696597294,13105.343189109997,91.09090173000004,53533.347846
2023-10-06,13:01:36.000,279,11007634,13285,0,1696597295,13105.370134349992,91.0979508599994,53533.29194904
2023-10-06,13:01:37.000,279,11007612,13085,0,1696597296,13105.518333169988,91.0979508599994,53533.41073008
2023-10-06,13:01:38.000,279,11007618,13365,0,1696597297,13105.605905199998,91.11909825000475,53533.431691440004
2023-10-06,13:01:39.000,279,11007646,13285,0,1696597298,13105.700213539989,91.1966386799977,53533.396755839996
2023-10-06,13:01:40.000,279,11007673,13085,0,1696597299,13105.740631399989,91.20368781000434,53533.30592328001
2023-10-06,13:01:41.000,279,11007631,13245,0,1696597300,13105.86862129,91.20368781000434,53533.396755839996
2023-10-06,13:01:42.000,279,11007631,13285,0,1696597301,13105.92924808,91.27417910999793,53533.35483312001
2023-10-06,13:01:43.000,279,11007628,13325,0,1696597302,13105.996611179995,91.30237563000264,53533.34085888
2023-10-06,13:01:44.000,279,11007602,13325,0,1696597303,13106.08418320999,91.33762127999944,53533.42470432001
2023-10-06,13:01:45.000,279,11007613,13285,0,1696597304,13106.09091952,91.4081125800003,53533.41073008
2023-10-06,13:01:46.000,279,11007636,13005,0,1696597305,13106.10439213999,91.46450562000246,53533.44566568001
2023-10-06,13:01:47.000,279,11007574,13005,0,1696597306,13106.18522785999,91.49270213999989,53533.52252400001
2023-10-06,13:01:48.000,279,11007679,13645,0,1696597307,13106.205436789991,91.58434082999884,53533.501562640005
2023-10-06,13:01:49.000,279,11007615,13325,0,1696597308,13106.12460106999,91.62663561000227,53533.4875884
2023-10-06,13:01:50.000,279,11007612,13365,0,1696597309,13106.04376534999,91.66188125999906,53533.45963992
2023-10-06,13:01:51.000,279,11007626,13365,0,1696597310,13105.96966594,91.7041760400025,53533.44566568001
2023-10-06,13:01:52.000,279,11007600,13085,0,1696597311,13105.996611179995,91.73942168999929,53533.51553688
2023-10-06,13:01:53.000,279,11007602,13445,0,1696597312,13105.94272069999,91.79581473000144,53533.53649824
2023-10-06,13:01:54.000,279,11007610,13005,0,1696597313,13105.90230283999,91.80991299000016,53533.52951112
2023-10-06,13:01:55.000,279,11007641,13285,0,1696597314,13105.82820343,91.83106037999823,53533.57842096
2023-10-06,13:01:56.000,279,11007588,13445,0,1696597315,13105.693477229994,91.85220777000359,53533.452652800006
2023-10-06,13:01:57.000,279,11007613,13405,0,1696597316,13105.639586749989,91.85925690000295,53533.48060128
2023-10-06,13:01:58.000,279,11007583,13205,0,1696597317,13105.619377819989,91.88040429000102,53533.53649824
2023-10-06,13:01:59.000,279,11007644,13165,0,1696597318,13105.578959959988,91.88040429000102,53533.49457552001
2023-10-06,13:02:00.000,279,11007624,13285,0,1696597319,13105.477915310003,91.88745342000038,53533.43867856
2023-10-06,13:02:01.000,279,11007624,13085,0,1696597320,13105.450970069993,91.9015516799991,53533.44566568001
2023-10-06,13:02:02.000,279,11007654,13285,0,1696597321,13105.498124239988,91.87335516000167,53533.49457552001
2023-10-06,13:02:03.000,279,11007630,12965,0,1696597322,13105.424024829998,91.87335516000167,53533.4875884
2023-10-06,13:02:04.000,279,11007646,13085,0,1696597323,13105.444233759998,91.89450254999974,53533.51553688
2023-10-06,13:02:05.000,279,11007645,13245,0,1696597324,13105.410552209993,91.88745342000038,53533.44566568001
2023-10-06,13:02:06.000,279,11007625,13325,0,1696597325,13105.343189109997,91.9015516799991,53533.40374296001
2023-10-06,13:02:07.000,279,11007674,13205,0,1696597326,13105.336452800002,91.93679733000317,53533.34085888
2023-10-06,13:02:08.000,279,11007647,13285,0,1696597327,13105.403815899997,91.94384646000253,53533.40374296001
2023-10-06,13:02:09.000,279,11007603,13125,0,1696597328,13105.484651619998,91.96499385000061,53533.452652800006
2023-10-06,13:02:10.000,279,11007598,13085,0,1696597329,13105.424024829998,91.97204297999997,53533.37579448001
2023-10-06,13:02:11.000,279,11007590,13365,0,1696597330,13105.450970069993,91.96499385000061,53533.30592328001
2023-10-06,13:02:12.000,279,11007618,13445,0,1696597331,13105.491387929993,91.95794472000125,53533.4177172
2023-10-06,13:02:13.000,279,11007648,13045,0,1696597332,13105.545278409998,91.94384646000253,53533.382781600005
2023-10-06,13:02:14.000,279,11007631,13405,0,1696597333,13105.552014719993,91.98614123999869,53533.4177172
2023-10-06,13:02:15.000,279,11007632,13245,0,1696597334,13105.518333169988,92.00728863000404,53533.37579448001
2023-10-06,13:02:16.000,279,11007622,13245,0,1696597335,13105.518333169988,91.99319036999805,53533.333871760005
2023-10-06,13:02:17.000,279,11007622,13405,0,1696597336,13105.666531989998,91.92269907000446,53533.40374296001
2023-10-06,13:02:18.000,279,11007640,13245,0,1696597337,13105.700213539989,91.97204297999997,53533.431691440004
2023-10-06,13:02:19.000,279,11007619,13325,0,1696597338,13105.754104019994,91.94384646000253,53533.45963992
2023-10-06,13:02:20.000,279,11007599,13085,0,1696597339,13105.754104019994,91.92974820000381,53533.42470432001
2023-10-06,13:02:21.000,279,11007599,13605,0,1696597340,13105.740631399989,91.98614123999869,53533.333871760005
2023-10-06,13:02:22.000,279,11007618,13125,0,1696597341,13105.834939739994,92.00023950000468,53533.382781600005
2023-10-06,13:02:23.000,279,11007643,12925,0,1696597342,13105.90903915,91.97909210999933,53533.44566568001
2023-10-06,13:02:24.000,279,11007614,13285,0,1696597343,13105.956193319995,91.94384646000253,53533.42470432001
2023-10-06,13:02:25.000,279,11007629,13205,0,1696597344,13105.98313855999,91.99319036999805,53533.41073008
2023-10-06,13:02:26.000,279,11007600,13165,0,1696597345,13106.03029273,91.97909210999933,53533.452652800006
2023-10-06,13:02:27.000,279,11007604,13365,0,1696597346,13106.037029039995,92.00023950000468,53533.4177172
2023-10-06,13:02:28.000,279,11007625,13245,0,1696597347,13106.15154631,92.04253428000084,53533.51553688
2023-10-06,13:02:29.000,279,11007623,13005,0,1696597348,13106.16501892999,92.0495834100002,53533.46662704
2023-10-06,13:02:30.000,279,11007594,13285,0,1696597349,13106.158282619996,92.1130255800017,53533.51553688
2023-10-06,13:02:31.000,279,11007576,13365,0,1696597350,13106.19196417,92.12007471000106,53533.52951112
2023-10-06,13:02:32.000,279,11007573,13445,0,1696597351,13106.13133738,92.1482712299985,53533.501562640005
2023-10-06,13:02:33.000,279,11007630,13205,0,1696597352,13106.17175524,92.19761514000129,53533.57143384001
2023-10-06,13:02:34.000,279,11007631,12805,0,1696597353,13106.19196417,92.19056601000193,53533.6273308
2023-10-06,13:02:35.000,279,11007604,12885,0,1696597354,13106.16501892999,92.25400818000344,53533.64829216
2023-10-06,13:02:36.000,279,11007641,13005,0,1696597355,13106.15154631,92.25400818000344,53533.64829216
2023-10-06,13:02:37.000,279,11007647,12725,0,1696597356,13106.09091952,92.31745034999767,53533.6273308
2023-10-06,13:02:38.000,279,11007628,13245,0,1696597357,13106.097655829995,92.28925383000023,53533.64829216
2023-10-06,13:02:39.000,279,11007630,13125,0,1696597358,13106.0100838,92.31040121999831,53533.599382320004
2023-10-06,13:02:40.000,279,11007621,12965,0,1696597359,13106.057237969995,92.3244994800043,53533.58540808
2023-10-06,13:02:41.000,279,11007635,13365,0,1696597360,13106.138073689996,92.28925383000023,53533.66226640001
2023-10-06,13:02:42.000,279,11007616,13125,0,1696597361,13106.15154631,92.2610573100028,53533.70418912
2023-10-06,13:02:43.000,279,11007579,13325,0,1696597362,13106.178491549996,92.20466427000065,53533.72515048
2023-10-06,13:02:44.000,279,11007660,13445,0,1696597363,13106.17175524,92.19056601000193,53533.73912472001
2023-10-06,13:02:45.000,279,11007648,13245,0,1696597364,13106.205436789991,92.18351688000257,53533.72515048
2023-10-06,13:02:46.000,279,11007658,13245,0,1696597365,13106.218909409996,92.19761514000129,53533.73912472001
2023-10-06,13:02:47.000,279,11007629,12805,0,1696597366,13106.266063579991,92.15532035999786,53533.72515048
2023-10-06,13:02:48.000,279,11007673,13325,0,1696597367,13106.313217750001,92.15532035999786,53533.8020088
2023-10-06,13:02:49.000,279,11007608,13245,0,1696597368,13106.319954059996,92.1623694900045,53533.82297016
2023-10-06,13:02:50.000,279,11007636,13005,0,1696597369,13106.340162989996,92.16941862000385,53533.788034560006
2023-10-06,13:02:51.000,279,11007625,13205,0,1696597370,13106.380580849996,92.21171340000001,53533.77406032
2023-10-06,13:02:52.000,279,11007656,13125,0,1696597371,13106.420998709997,92.21876252999937,53533.76008608001
2023-10-06,13:02:53.000,279,11007618,13325,0,1696597372,13106.333426680001,92.21171340000001,53533.74611184
2023-10-06,13:02:54.000,279,11007608,13125,0,1696597373,13106.380580849996,92.23990992000472,53533.75309896
2023-10-06,13:02:55.000,279,11007614,13245,0,1696597374,13106.380580849996,92.23990992000472,53533.82995728001
2023-10-06,13:02:56.000,279,11007588,13285,0,1696597375,13106.373844540001,92.27515557000152,53533.84393152
2023-10-06,13:02:57.000,279,11007627,13125,0,1696597376,13106.427735019992,92.30335208999895,53533.85790576001
2023-10-06,13:02:58.000,279,11007604,13245,0,1696597377,13106.454680260002,92.31040121999831,53533.899828479996
2023-10-06,13:02:59.000,279,11007623,13165,0,1696597378,13106.468152879992,92.3597451300011,53533.92078984
2023-10-06,13:03:00.000,279,11007573,13045,0,1696597379,13106.468152879992,92.33859774000302,53533.885854240005
2023-10-06,13:03:01.000,279,11007636,13405,0,1696597380,13106.414262400001,92.3597451300011,53533.79502168
2023-10-06,13:03:02.000,279,11007638,13485,0,1696597381,13106.481625499997,92.30335208999895,53533.86489288
2023-10-06,13:03:03.000,279,11007638,12925,0,1696597382,13106.474889190002,92.33859774000302,53533.885854240005
2023-10-06,13:03:04.000,279,11007612,13125,0,1696597383,13106.528779669992,92.34564687000238,53533.885854240005
2023-10-06,13:03:05.000,279,11007603,13085,0,1696597384,13106.589406459992,92.33154861000367,53533.899828479996
2023-10-06,13:03:06.000,279,11007588,13285,0,1696597385,13106.616351700002,92.31745034999767,53533.92078984
2023-10-06,13:03:07.000,279,11007619,13245,0,1696597386,13106.656769560002,92.33859774000302,53533.89284136
2023-10-06,13:03:08.000,279,11007633,13325,0,1696597387,13106.650033249993,92.35269600000174,53533.934764080004
2023-10-06,13:03:09.000,279,11007629,13365,0,1696597388,13106.602879079997,92.36679426000046,53533.86489288
2023-10-06,13:03:10.000,279,11007606,13165,0,1696597389,13106.663505869998,92.31040121999831,53533.9417512
2023-10-06,13:03:11.000,279,11007631,13205,0,1696597390,13106.670242179993,92.35269600000174,53533.90681560001
2023-10-06,13:03:12.000,279,11007639,13445,0,1696597391,13106.683714799998,92.3597451300011,53533.97668680001
2023-10-06,13:03:13.000,279,11007628,13205,0,1696597392,13106.650033249993,92.37384338999982,53533.99066104
2023-10-06,13:03:14.000,279,11007592,13285,0,1696597393,13106.690451109993,92.2963029599996,53533.99764816001
2023-10-06,13:03:15.000,279,11007647,13165,0,1696597394,13106.683714799998,92.31040121999831,53534.06751936
2023-10-06,13:03:16.000,279,11007653,13365,0,1696597395,13106.670242179993,92.33859774000302,53534.053545120005
2023-10-06,13:03:17.000,279,11007638,13405,0,1696597396,13106.636560630002,92.34564687000238,53534.06053224
2023-10-06,13:03:18.000,279,11007645,13125,0,1696597397,13106.670242179993,92.2963029599996,53534.06751936
2023-10-06,13:03:19.000,279,11007656,13045,0,1696597398,13106.636560630002,92.31040121999831,53534.06751936
2023-10-06,13:03:20.000,279,11007638,13285,0,1696597399,13106.629824319993,92.25400818000344,53534.08848072
2023-10-06,13:03:21.000,279,11007623,13445,0,1696597400,13106.710660039993,92.2610573100028,53534.07450648001
2023-10-06,13:03:22.000,279,11007622,13365,0,1696597401,13106.744341589998,92.22581165999873,53534.13040344
2023-10-06,13:03:23.000,279,11007609,13245,0,1696597402,13106.804968379998,92.20466427000065,53534.1863004
2023-10-06,13:03:24.000,279,11007638,13285,0,1696597403,13106.784759449998,92.14122209999914,53534.14437768001
2023-10-06,13:03:25.000,279,11007656,13365,0,1696597404,13106.858858859989,92.16941862000385,53534.13739056
2023-10-06,13:03:26.000,279,11007625,13365,0,1696597405,13106.892540409994,92.13417296999978,53534.14437768001
2023-10-06,13:03:27.000,279,11007604,13245,0,1696597406,13106.946430889999,92.12007471000106,53534.1863004
2023-10-06,13:03:28.000,279,11007615,13245,0,1696597407,13106.993585059994,92.1130255800017,53534.17931328
2023-10-06,13:03:29.000,279,11007636,13005,0,1696597408,13107.08115708999,92.1130255800017,53534.23521024
2023-10-06,13:03:30.000,279,11007620,13165,0,1696597409,13107.114838639995,92.09187819000363,53534.21424888001
2023-10-06,13:03:31.000,279,11007628,13165,0,1696597410,13107.175465429995,92.14122209999914,53534.26315872001
2023-10-06,13:03:32.000,279,11007665,13165,0,1696597411,13107.20241066999,92.09892732000299,53534.27713296
2023-10-06,13:03:33.000,279,11007622,12925,0,1696597412,13107.20914698,92.10597645000234,53534.26315872001
2023-10-06,13:03:34.000,279,11007599,13365,0,1696597413,13107.2899827,92.09892732000299,53534.22822312
2023-10-06,13:03:35.000,279,11007578,13445,0,1696597414,13107.2899827,92.1130255800017,53534.17931328
2023-10-06,13:03:36.000,279,11007611,13125,0,1696597415,13107.276510079995,92.1130255800017,53534.28412008001
2023-10-06,13:03:37.000,279,11007589,13365,0,1696597416,13107.296719009995,92.09892732000299,53534.28412008001
2023-10-06,13:03:38.000,279,11007610,13245,0,1696597417,13107.30345531999,92.08482906000427,53534.319055680004
2023-10-06,13:03:39.000,279,11007609,13165,0,1696597418,13107.337136869995,92.14122209999914,53534.36097840001
2023-10-06,13:03:40.000,279,11007609,13005,0,1696597419,13107.316927939995,92.12712384000042,53534.3260428
2023-10-06,13:03:41.000,279,11007579,13565,0,1696597420,13107.357345799996,92.18351688000257,53534.36796552
2023-10-06,13:03:42.000,279,11007612,13005,0,1696597421,13107.30345531999,92.1623694900045,53534.35399128
2023-10-06,13:03:43.000,279,11007611,13285,0,1696597422,13107.316927939995,92.1482712299985,53534.388926880005
2023-10-06,13:03:44.000,279,11007601,13165,0,1696597423,13107.30345531999,92.12712384000042,53534.388926880005
2023-10-06,13:03:45.000,279,11007623,13005,0,1696597424,13107.32366424999,92.13417296999978,53534.458798080006
2023-10-06,13:03:46.000,279,11007638,13605,0,1696597425,13107.296719009995,92.09187819000363,53534.49373368
2023-10-06,13:03:47.000,279,11007698,13645,0,1696597426,13107.26303745999,92.09892732000299,53534.44482384
2023-10-06,13:03:48.000,279,11007622,13125,0,1696597427,13107.24956484,92.03548515000148,53534.47975944001
2023-10-06,13:03:49.000,279,11007627,13005,0,1696597428,13107.12157494999,92.07073079999827,53534.33302992001
2023-10-06,13:03:50.000,279,11007628,13485,0,1696597429,13107.14852019,92.07073079999827,53534.50072080001
2023-10-06,13:03:51.000,279,11007630,12965,0,1696597430,13107.12831126,92.09892732000299,53534.47975944001
2023-10-06,13:03:52.000,279,11007621,13045,0,1696597431,13107.054211849994,92.05663253999955,53534.50072080001
2023-10-06,13:03:53.000,279,11007611,13045,0,1696597432,13106.986848749999,92.07777993000491,53534.507707920005
2023-10-06,13:03:54.000,279,11007604,13485,0,1696597433,13106.993585059994,92.03548515000148,53534.54963064001
2023-10-06,13:03:55.000,279,11007598,13285,0,1696597434,13106.939694579989,92.02843602000212,53534.57757912001
2023-10-06,13:03:56.000,279,11007628,13765,0,1696597435,13106.899276719989,92.03548515000148,53534.47277232
2023-10-06,13:03:57.000,279,11007606,13165,0,1696597436,13106.906013029999,92.02843602000212,53534.458798080006
2023-10-06,13:03:58.000,279,11007627,13085,0,1696597437,13106.892540409994,92.00728863000404,53534.49373368
2023-10-06,13:03:59.000,279,11007558,13325,0,1696597438,13106.825177309998,92.02843602000212,53534.42386248
2023-10-06,13:04:00.000,279,11007653,13045,0,1696597439,13106.858858859989,92.00728863000404,53534.45181096001
2023-10-06,13:04:01.000,279,11007599,13565,0,1696597440,13106.986848749999,92.02138689000276,53534.570592
2023-10-06,13:04:02.000,279,11007617,13365,0,1696597441,13107.04747554,92.0143377600034,53534.54264352
2023-10-06,13:04:03.000,279,11007621,13365,0,1696597442,13107.06094815999,91.98614123999869,53534.52866928001
2023-10-06,13:04:04.000,279,11007625,13325,0,1696597443,13107.04747554,91.92269907000446,53534.47277232
2023-10-06,13:04:05.000,279,11007618,13205,0,1696597444,13107.12157494999,91.90860080999846,53534.47975944001
2023-10-06,13:04:06.000,279,11007657,13285,0,1696597445,13107.16872912,91.93679733000317,53534.5356564
2023-10-06,13:04:07.000,279,11007614,13005,0,1696597446,13107.20914698,91.88745342000038,53534.570592
2023-10-06,13:04:08.000,279,11007639,13125,0,1696597447,13107.18220173999,91.89450254999974,53534.52168216
2023-10-06,13:04:09.000,279,11007594,13285,0,1696597448,13107.18220173999,91.8663060300023,53534.54264352
2023-10-06,13:04:10.000,279,11007597,13005,0,1696597449,13107.28324638999,91.84515864000423,53534.57757912001
2023-10-06,13:04:11.000,279,11007618,13165,0,1696597450,13107.256301149995,91.85925690000295,53534.54264352
2023-10-06,13:04:12.000,279,11007617,13445,0,1696597451,13107.26977377,91.8663060300023,53534.54963064001
2023-10-06,13:04:13.000,279,11007588,13245,0,1696597452,13107.236092219995,91.8663060300023,53534.52168216
2023-10-06,13:04:14.000,279,11007606,13245,0,1696597453,13107.22261959999,91.88040429000102,53534.57757912001
2023-10-06,13:04:15.000,279,11007671,13165,0,1696597454,13107.175465429995,91.88745342000038,53534.54963064001
2023-10-06,13:04:16.000,279,11007618,13325,0,1696597455,13107.14852019,91.91564993999782,53534.52168216
2023-10-06,13:04:17.000,279,11007640,13125,0,1696597456,13107.14178387999,91.92269907000446,53534.61950184001
2023-10-06,13:04:18.000,279,11007615,13285,0,1696597457,13107.12831126,91.95089559000189,53534.56360488
2023-10-06,13:04:19.000,279,11007711,13165,0,1696597458,13107.10810233,91.95794472000125,53534.61950184001
2023-10-06,13:04:20.000,279,11007641,13325,0,1696597459,13107.06094815999,91.96499385000061,53534.570592
2023-10-06,13:04:21.000,279,11007614,12925,0,1696597460,13107.02053029999,91.97204297999997,53534.51469504
2023-10-06,13:04:22.000,279,11007641,13205,0,1696597461,13106.986848749999,91.96499385000061,53534.5356564
2023-10-06,13:04:23.000,279,11007626,13245,0,1696597462,13106.98011243999,91.97204297999997,53534.54264352
2023-10-06,13:04:24.000,279,11007630,12925,0,1696597463,13106.98011243999,91.95794472000125,53534.58456624
2023-10-06,13:04:25.000,279,11007632,13085,0,1696597464,13107.02053029999,91.96499385000061,53534.54264352
2023-10-06,13:04:26.000,279,11007626,13085,0,1696597465,13107.074420779994,91.92974820000381,53534.570592
2023-10-06,13:04:27.000,279,11007615,13125,0,1696597466,13107.094629709994,91.97204297999997,53534.556617760005
2023-10-06,13:04:28.000,279,11007601,12925,0,1696597467,13107.12831126,91.94384646000253,53534.556617760005
2023-10-06,13:04:29.000,279,11007664,13485,0,1696597468,13107.135047569995,91.92974820000381,53534.570592
2023-10-06,13:04:30.000,279,11007604,13005,0,1696597469,13107.22261959999,91.89450254999974,53534.52168216
2023-10-06,13:04:31.000,279,11007630,12925,0,1696597470,13107.26303745999,91.9015516799991,53534.58456624
2023-10-06,13:04:32.000,279,11007631,13445,0,1696597471,13107.276510079995,91.89450254999974,53534.57757912001
2023-10-06,13:04:33.000,279,11007638,13125,0,1696597472,13107.377554729996,91.87335516000167,53534.605527600004
2023-10-06,13:04:34.000,279,11007644,13165,0,1696597473,13107.397763659996,91.88040429000102,53534.59854048001
2023-10-06,13:04:35.000,279,11007648,12925,0,1696597474,13107.47186307,91.88040429000102,53534.626488960006
2023-10-06,13:04:36.000,279,11007607,13125,0,1696597475,13107.485335689991,91.8663060300023,53534.605527600004
2023-10-06,13:04:37.000,279,11007621,12965,0,1696597476,13107.45165414,91.88745342000038,53534.59854048001
2023-10-06,13:04:38.000,279,11007609,13125,0,1696597477,13107.377554729996,91.91564993999782,53534.56360488
2023-10-06,13:04:39.000,279,11007616,13085,0,1696597478,13107.40449996999,91.88745342000038,53534.61950184001
2023-10-06,13:04:40.000,279,11007653,13125,0,1696597479,13107.38429103999,91.88745342000038,53534.59854048001
2023-10-06,13:04:41.000,279,11007630,13125,0,1696597480,13107.276510079995,91.87335516000167,53534.64745032001
2023-10-06,13:04:42.000,279,11007595,12925,0,1696597481,13107.24956484,91.87335516000167,53534.69636016001
2023-10-06,13:04:43.000,279,11007652,13125,0,1696597482,13107.16872912,91.89450254999974,53534.626488960006
2023-10-06,13:04:44.000,279,11007609,12725,0,1696597483,13107.114838639995,91.88040429000102,53534.66142456
2023-10-06,13:04:45.000,279,11007649,13125,0,1696597484,13106.986848749999,91.87335516000167,53534.570592
2023-10-06,13:04:46.000,279,11007650,13365,0,1696597485,13106.932958269994,91.85925690000295,53534.61950184001
2023-10-06,13:04:47.000,279,11007671,12965,0,1696597486,13106.852122549994,91.83810951000487,53534.56360488
2023-10-06,13:04:48.000,279,11007679,13085,0,1696597487,13106.804968379998,91.81696211999952,53534.58456624
2023-10-06,13:04:49.000,279,11007647,13125,0,1696597488,13106.798232069988,91.82401124999888,53534.59854048001
2023-10-06,13:04:50.000,279,11007647,13445,0,1696597489,13106.703923729998,91.81696211999952,53534.51469504
2023-10-06,13:04:51.000,279,11007641,13085,0,1696597490,13106.771286829993,91.78876560000208,53534.54264352
2023-10-06,13:04:52.000,279,11007604,13445,0,1696597491,13106.771286829993,91.79581473000144,53534.52866928001
2023-10-06,13:04:53.000,279,11007636,13205,0,1696597492,13106.818440999989,91.72532343000057,53534.54963064001
2023-10-06,13:04:54.000,279,11007626,13245,0,1696597493,13106.838649929989,91.73237255999993,53534.4657852
2023-10-06,13:04:55.000,279,11007628,13085,0,1696597494,13106.953167199994,91.69712691000313,53534.4657852
2023-10-06,13:04:56.000,279,11007663,13205,0,1696597495,13107.02053029999,91.7041760400025,53534.51469504
2023-10-06,13:04:57.000,279,11007658,13245,0,1696597496,13107.175465429995,91.69712691000313,53534.50072080001
2023-10-06,13:04:58.000,279,11007623,13485,0,1696597497,13107.26977377,91.71122517000185,53534.59155336
2023-10-06,13:04:59.000,279,11007626,13005,0,1696597498,13107.36408210999,91.66188125999906,53534.54963064001
2023-10-06,13:05:00.000,279,11007620,13285,0,1696597499,13107.417972589996,91.67597951999778,53534.437836720004
2023-10-06,13:05:01.000,279,11007648,13165,0,1696597500,13107.593116650001,91.67597951999778,53534.51469504
2023-10-06,13:05:02.000,279,11007652,13125,0,1696597501,13107.640270819997,91.66893038999842,53534.51469504
2023-10-06,13:05:03.000,279,11007650,13365,0,1696597502,13107.748051779992,91.69712691000313,53534.52168216
2023-10-06,13:05:04.000,279,11007659,12925,0,1696597503,13107.748051779992,91.71122517000185,53534.556617760005
2023-10-06,13:05:05.000,279,11007606,12885,0,1696597504,13107.808678569992,91.71122517000185,53534.56360488
2023-10-06,13:05:06.000,279,11007603,13205,0,1696597505,13107.828887499993,91.71122517000185,53534.59155336
2023-10-06,13:05:07.000,279,11007622,13445,0,1696597506,13107.862569049998,91.74647081999865,53534.570592
2023-10-06,13:05:08.000,279,11007575,13405,0,1696597507,13107.828887499993,91.75351994999801,53534.58456624
2023-10-06,13:05:09.000,279,11007616,13125,0,1696597508,13107.855832740002,91.7041760400025,53534.57757912001
2023-10-06,13:05:10.000,279,11007611,13005,0,1696597509,13107.795205950002,91.76056908000464,53534.56360488
2023-10-06,13:05:11.000,279,11007659,12925,0,1696597510,13107.815414880002,91.71827430000121,53534.61251472
2023-10-06,13:05:12.000,279,11007607,13085,0,1696597511,13107.774997020002,91.66188125999906,53534.63347608
2023-10-06,13:05:13.000,279,11007621,13405,0,1696597512,13107.788469639992,91.66188125999906,53534.64745032001
2023-10-06,13:05:14.000,279,11007631,13005,0,1696597513,13107.761524399997,91.64778300000035,53534.68937304
2023-10-06,13:05:15.000,279,11007613,13565,0,1696597514,13107.754788090002,91.5913899599982,53534.69636016001
2023-10-06,13:05:16.000,279,11007569,13125,0,1696597515,13107.653743440002,91.60548822000419,53534.66142456
2023-10-06,13:05:17.000,279,11007686,13285,0,1696597516,13107.633534510001,91.57024257000012,53534.68238592
2023-10-06,13:05:18.000,279,11007618,13125,0,1696597517,13107.559435099996,91.57729169999948,53534.71732152001
2023-10-06,13:05:19.000,279,11007612,13085,0,1696597518,13107.47186307,91.52794779000396,53534.64745032001
2023-10-06,13:05:20.000,279,11007659,13405,0,1696597519,13107.377554729996,91.54204605000268,53534.68937304
2023-10-06,13:05:21.000,279,11007646,13045,0,1696597520,13107.36408210999,91.51384952999797,53534.69636016001
2023-10-06,13:05:22.000,279,11007615,13405,0,1696597521,13107.2899827,91.48565301000053,53534.69636016001
2023-10-06,13:05:23.000,279,11007653,13405,0,1696597522,13107.22261959999,91.47155475000181,53534.6404632
2023-10-06,13:05:24.000,279,11007650,13045,0,1696597523,13107.12831126,91.48565301000053,53534.69636016001
2023-10-06,13:05:25.000,279,11007605,13325,0,1696597524,13107.074420779994,91.46450562000246,53534.61950184001
2023-10-06,13:05:26.000,279,11007573,13125,0,1696597525,13106.986848749999,91.4574564900031,53534.61950184001
2023-10-06,13:05:27.000,279,11007625,13205,0,1696597526,13106.966639819999,91.43630909999774,53534.61251472
2023-10-06,13:05:28.000,279,11007599,13045,0,1696597527,13106.953167199994,91.42221083999902,53534.63347608
2023-10-06,13:05:29.000,279,11007589,13165,0,1696597528,13106.959903509989,91.44335823000438,53534.605527600004
2023-10-06,13:05:30.000,279,11007627,13125,0,1696597529,13106.946430889999,91.46450562000246,53534.64745032001
2023-10-06,13:05:31.000,279,11007611,13405,0,1696597530,13106.959903509989,91.49270213999989,53534.59155336
2023-10-06,13:05:32.000,279,11007585,13365,0,1696597531,13106.919485649989,91.48565301000053,53534.61251472
2023-10-06,13:05:33.000,279,11007625,13445,0,1696597532,13106.899276719989,91.47155475000181,53534.58456624
2023-10-06,13:05:34.000,279,11007599,13045,0,1696597533,13106.885804099998,91.48565301000053,53534.556617760005
2023-10-06,13:05:35.000,279,11007560,13485,0,1696597534,13106.899276719989,91.47860388000117,53534.52168216
2023-10-06,13:05:36.000,279,11007563,13285,0,1696597535,13106.906013029999,91.4574564900031,53534.50072080001
2023-10-06,13:05:37.000,279,11007600,13205,0,1696597536,13106.966639819999,91.49975126999925,53534.54264352
2023-10-06,13:05:38.000,279,11007602,13365,0,1696597537,13106.966639819999,91.54909518000204,53534.54963064001
2023-10-06,13:05:39.000,279,11007578,13125,0,1696597538,13106.98011243999,91.56319344000076,53534.5356564
2023-10-06,13:05:40.000,279,11007589,13285,0,1696597539,13106.966639819999,91.61958648000291,53534.52168216
2023-10-06,13:05:41.000,279,11007571,13365,0,1696597540,13106.966639819999,91.63368474000163,53534.42386248
2023-10-06,13:05:42.000,279,11007659,13045,0,1696597541,13106.959903509989,91.66188125999906,53534.47277232
2023-10-06,13:05:43.000,279,11007650,13125,0,1696597542,13106.993585059994,91.69712691000313,53534.52168216
2023-10-06,13:05:44.000,279,11007587,13245,0,1696597543,13107.013793989994,91.69007778000378,53534.486746560004
2023-10-06,13:05:45.000,279,11007633,13245,0,1696597544,13107.054211849994,91.69712691000313,53534.437836720004
2023-10-06,13:05:46.000,279,11007618,13165,0,1696597545,13107.034002919994,91.73237255999993,53534.45181096001
2023-10-06,13:05:47.000,279,11007642,13445,0,1696597546,13107.04073922999,91.78876560000208,53534.49373368
2023-10-06,13:05:48.000,279,11007606,13205,0,1696597547,13107.007057679999,91.79581473000144,53534.458798080006
2023-10-06,13:05:49.000,279,11007608,13405,0,1696597548,13106.973376129994,91.78171647000272,53534.43084960001
2023-10-06,13:05:50.000,279,11007603,13125,0,1696597549,13106.946430889999,91.79581473000144,53534.486746560004
2023-10-06,13:05:51.000,279,11007634,13205,0,1696597550,13106.919485649989,91.83106037999823,53534.37495264
2023-10-06,13:05:52.000,279,11007628,13245,0,1696597551,13106.919485649989,91.8028638600008,53534.4657852
2023-10-06,13:05:53.000,279,11007627,13365,0,1696597552,13106.953167199994,91.83106037999823,53534.437836720004
2023-10-06,13:05:54.000,279,11007643,12965,0,1696597553,13106.973376129994,91.85925690000295,53534.42386248
2023-10-06,13:05:55.000,279,11007621,13005,0,1696597554,13106.986848749999,91.87335516000167,53534.437836720004
2023-10-06,13:05:56.000,279,11007650,13005,0,1696597555,13106.966639819999,91.85925690000295,53534.45181096001
2023-10-06,13:05:57.000,279,11007643,13085,0,1696597556,13106.946430889999,91.87335516000167,53534.37495264
2023-10-06,13:05:58.000,279,11007637,13285,0,1696597557,13106.946430889999,91.8663060300023,53534.437836720004
2023-10-06,13:05:59.000,279,11007637,13245,0,1696597558,13106.912749339994,91.88745342000038,53534.35399128
2023-10-06,13:06:00.000,279,11007601,13125,0,1696597559,13106.885804099998,91.8663060300023,53534.42386248
2023-10-06,13:06:01.000,279,11007651,13405,0,1696597560,13106.919485649989,91.85220777000359,53534.43084960001
2023-10-06,13:06:02.000,279,11007602,13245,0,1696597561,13106.932958269994,91.82401124999888,53534.388926880005
2023-10-06,13:06:03.000,279,11007624,13485,0,1696597562,13106.946430889999,91.767618210004,53534.40988824001
2023-10-06,13:06:04.000,279,11007616,13445,0,1696597563,13106.926221959999,91.76056908000464,53534.388926880005
2023-10-06,13:06:05.000,279,11007596,12885,0,1696597564,13106.946430889999,91.77466734000336,53534.37495264
2023-10-06,13:06:06.000,279,11007592,13485,0,1696597565,13106.912749339994,91.767618210004,53534.36796552
2023-10-06,13:06:07.000,279,11007643,13165,0,1696597566,13106.939694579989,91.72532343000057,53534.340017040005
2023-10-06,13:06:08.000,279,11007654,12925,0,1696597567,13106.906013029999,91.7041760400025,53534.34700416
2023-10-06,13:06:09.000,279,11007594,13245,0,1696597568,13106.953167199994,91.69712691000313,53534.319055680004
2023-10-06,13:06:10.000,279,11007649,13405,0,1696597569,13106.966639819999,91.61253735000355,53534.29809432
2023-10-06,13:06:11.000,279,11007626,13285,0,1696597570,13106.973376129994,91.59843909000483,53534.319055680004
2023-10-06,13:06:12.000,279,11007610,13045,0,1696597571,13106.966639819999,91.58434082999884,53534.22822312
2023-10-06,13:06:13.000,279,11007655,13085,0,1696597572,13106.973376129994,91.57024257000012,53534.26315872001
2023-10-06,13:06:14.000,279,11007644,13325,0,1696597573,13107.00032136999,91.54909518000204,53534.319055680004
2023-10-06,13:06:15.000,279,11007590,13285,0,1696597574,13107.054211849994,91.54204605000268,53534.26315872001
2023-10-06,13:06:16.000,279,11007633,13165,0,1696597575,13107.04747554,91.5208986600046,53534.24918448
2023-10-06,13:06:17.000,279,11007599,13125,0,1696597576,13107.08115708999,91.50680039999861,53534.24219736001
2023-10-06,13:06:18.000,279,11007638,13245,0,1696597577,13107.10136601999,91.50680039999861,53534.27713296
2023-10-06,13:06:19.000,279,11007588,13285,0,1696597578,13107.12157494999,91.50680039999861,53534.28412008001
2023-10-06,13:06:20.000,279,11007632,13445,0,1696597579,13107.094629709994,91.49975126999925,53534.28412008001
2023-10-06,13:06:21.000,279,11007660,13445,0,1696597580,13107.04747554,91.5561443100014,53534.2561716
2023-10-06,13:06:22.000,279,11007611,13085,0,1696597581,13107.027266609999,91.52794779000396,53534.28412008001
2023-10-06,13:06:23.000,279,11007592,13325,0,1696597582,13106.986848749999,91.57024257000012,53534.24219736001
2023-10-06,13:06:24.000,279,11007618,13445,0,1696597583,13106.953167199994,91.61253735000355,53534.27713296
2023-10-06,13:06:25.000,279,11007610,13245,0,1696597584,13106.932958269994,91.62663561000227,53534.27713296
2023-10-06,13:06:26.000,279,11007648,13005,0,1696597585,13106.885804099998,91.6548321299997,53534.33302992001
2023-10-06,13:06:27.000,279,11007649,13045,0,1696597586,13106.858858859989,91.69007778000378,53534.31206856001
2023-10-06,13:06:28.000,279,11007681,13045,0,1696597587,13106.757814209988,91.69007778000378,53534.26315872001
2023-10-06,13:06:29.000,279,11007651,13125,0,1696597588,13106.676978490003,91.71827430000121,53534.23521024
2023-10-06,13:06:30.000,279,11007624,13205,0,1696597589,13106.663505869998,91.69712691000313,53534.24219736001
2023-10-06,13:06:31.000,279,11007595,12965,0,1696597590,13106.609615389993,91.72532343000057,53534.19328752001
2023-10-06,13:06:32.000,279,11007614,13125,0,1696597591,13106.575933840002,91.767618210004,53534.20027464
2023-10-06,13:06:33.000,279,11007655,13165,0,1696597592,13106.569197529992,91.77466734000336,53534.24219736001
2023-10-06,13:06:34.000,279,11007592,13045,0,1696597593,13106.535515980002,91.76056908000464,53534.21424888001
2023-10-06,13:06:35.000,279,11007617,12925,0,1696597594,13106.548988599992,91.767618210004,53534.23521024
2023-10-06,13:06:36.000,279,11007677,13285,0,1696597595,13106.528779669992,91.77466734000336,53534.1863004
2023-10-06,13:06:37.000,279,11007647,13125,0,1696597596,13106.528779669992,91.8028638600008,53534.14437768001
2023-10-06,13:06:38.000,279,11007597,12885,0,1696597597,13106.582670149997,91.8028638600008,53534.123416320006
2023-10-06,13:06:39.000,279,11007637,13085,0,1696597598,13106.562461219997,91.8028638600008,53534.102454960004
2023-10-06,13:06:40.000,279,11007586,13165,0,1696597599,13106.616351700002,91.81696211999952,53534.151364800004
2023-10-06,13:06:41.000,279,11007639,13085,0,1696597600,13106.623088009997,91.85220777000359,53534.1863004
2023-10-06,13:06:42.000,279,11007639,13165,0,1696597601,13106.670242179993,91.83810951000487,53534.221236000005
2023-10-06,13:06:43.000,279,11007619,13285,0,1696597602,13106.676978490003,91.85925690000295,53534.11642920001
2023-10-06,13:06:44.000,279,11007690,12925,0,1696597603,13106.683714799998,91.90860080999846,53534.11642920001
2023-10-06,13:06:45.000,279,11007640,12925,0,1696597604,13106.643296939998,91.95794472000125,53534.08848072
2023-10-06,13:06:46.000,279,11007657,13085,0,1696597605,13106.602879079997,91.98614123999869,53534.06751936
2023-10-06,13:06:47.000,279,11007690,13325,0,1696597606,13106.670242179993,91.97909210999933,53534.10944208
2023-10-06,13:06:48.000,279,11007582,12845,0,1696597607,13106.636560630002,91.97909210999933,53534.102454960004
2023-10-06,13:06:49.000,279,11007612,13325,0,1696597608,13106.575933840002,92.02843602000212,53534.11642920001
2023-10-06,13:06:50.000,279,11007624,12765,0,1696597609,13106.474889190002,92.02138689000276,53533.97668680001
2023-10-06,13:06:51.000,279,11007622,13125,0,1696597610,13106.522043359997,92.00728863000404,53534.09546784001
2023-10-06,13:06:52.000,279,11007602,13085,0,1696597611,13106.488361809992,92.02138689000276,53534.09546784001
2023-10-06,13:06:53.000,279,11007618,13125,0,1696597612,13106.427735019992,92.0495834100002,53534.102454960004
2023-10-06,13:06:54.000,279,11007657,13325,0,1696597613,13106.394053470001,92.0495834100002,53534.06053224
2023-10-06,13:06:55.000,279,11007635,12925,0,1696597614,13106.360371919996,92.05663253999955,53534.06751936
2023-10-06,13:06:56.000,279,11007615,13045,0,1696597615,13106.326690369991,92.0143377600034,53534.06751936
2023-10-06,13:06:57.000,279,11007645,13165,0,1696597616,13106.319954059996,92.02138689000276,53534.053545120005
2023-10-06,13:06:58.000,279,11007646,13205,0,1696597617,13106.360371919996,91.97909210999933,53534.0814936
2023-10-06,13:06:59.000,279,11007667,13285,0,1696597618,13106.373844540001,92.00023950000468,53534.06751936
2023-10-06,13:07:00.000,279,11007673,13445,0,1696597619,13106.326690369991,92.00023950000468,53534.0116224
2023-10-06,13:07:01.000,279,11007657,13245,0,1696597620,13106.27279989,91.98614123999869,53534.02559664001
2023-10-06,13:07:02.000,279,11007596,13125,0,1696597621,13106.313217750001,92.00728863000404,53534.0116224
2023-10-06,13:07:03.000,279,11007671,12925,0,1696597622,13106.319954059996,91.95089559000189,53533.99066104
2023-10-06,13:07:04.000,279,11007632,13125,0,1696597623,13106.367108229992,92.00728863000404,53534.0116224
2023-10-06,13:07:05.000,279,11007622,13285,0,1696597624,13106.340162989996,91.95794472000125,53533.934764080004
2023-10-06,13:07:06.000,279,11007657,13245,0,1696597625,13106.394053470001,91.92974820000381,53533.955725440006
2023-10-06,13:07:07.000,279,11007584,13165,0,1696597626,13106.414262400001,91.95794472000125,53534.004635280005
2023-10-06,13:07:08.000,279,11007667,13445,0,1696597627,13106.434471330002,91.97204297999997,53533.96271256
2023-10-06,13:07:09.000,279,11007605,13045,0,1696597628,13106.420998709997,91.95794472000125,53533.899828479996
2023-10-06,13:07:10.000,279,11007649,13285,0,1696597629,13106.400789779997,91.97909210999933,53533.91380272
2023-10-06,13:07:11.000,279,11007658,12965,0,1696597630,13106.447943949992,91.98614123999869,53533.934764080004
2023-10-06,13:07:12.000,279,11007637,13445,0,1696597631,13106.454680260002,92.00023950000468,53533.91380272
2023-10-06,13:07:13.000,279,11007608,13205,0,1696597632,13106.495098120002,91.99319036999805,53533.96969968
2023-10-06,13:07:14.000,279,11007652,13205,0,1696597633,13106.508570739992,91.98614123999869,53533.91380272
2023-10-06,13:07:15.000,279,11007652,13205,0,1696597634,13106.495098120002,91.98614123999869,53533.97668680001
2023-10-06,13:07:16.000,279,11007610,13005,0,1696597635,13106.414262400001,92.02138689000276,53533.885854240005
2023-10-06,13:07:17.000,279,11007614,13045,0,1696597636,13106.414262400001,92.05663253999955,53533.85790576001
2023-10-06,13:07:18.000,279,11007684,12725,0,1696597637,13106.407526089992,92.07073079999827,53533.92777696001
2023-10-06,13:07:19.000,279,11007647,13125,0,1696597638,13106.373844540001,92.04253428000084,53533.934764080004
2023-10-06,13:07:20.000,279,11007663,13005,0,1696597639,13106.319954059996,92.07073079999827,53533.899828479996
2023-10-06,13:07:21.000,279,11007627,13125,0,1696597640,13106.380580849996,92.07073079999827,53533.9417512
2023-10-06,13:07:22.000,279,11007605,13165,0,1696597641,13106.326690369991,92.07073079999827,53533.96271256
2023-10-06,13:07:23.000,279,11007649,12965,0,1696597642,13106.346899299991,92.05663253999955,53533.9417512
2023-10-06,13:07:24.000,279,11007585,13125,0,1696597643,13106.319954059996,92.0495834100002,53533.92078984
2023-10-06,13:07:25.000,279,11007615,13245,0,1696597644,13106.319954059996,92.07777993000491,53533.87188
2023-10-06,13:07:26.000,279,11007592,13085,0,1696597645,13106.293008820001,92.07777993000491,53533.84393152
2023-10-06,13:07:27.000,279,11007669,12885,0,1696597646,13106.353635610001,92.06368166999891,53533.90681560001
2023-10-06,13:07:28.000,279,11007645,12845,0,1696597647,13106.340162989996,92.03548515000148,53533.91380272
2023-10-06,13:07:29.000,279,11007625,12925,0,1696597648,13106.407526089992,92.02843602000212,53533.90681560001
2023-10-06,13:07:30.000,279,11007658,12965,0,1696597649,13106.394053470001,92.04253428000084,53533.9417512
2023-10-06,13:07:31.000,279,11007643,13085,0,1696597650,13106.454680260002,92.04253428000084,53533.91380272
2023-10-06,13:07:32.000,279,11007649,13125,0,1696597651,13106.501834429997,92.02843602000212,53533.885854240005
2023-10-06,13:07:33.000,279,11007653,13205,0,1696597652,13106.528779669992,92.03548515000148,53533.87886712001
2023-10-06,13:07:34.000,279,11007610,13245,0,1696597653,13106.562461219997,92.08482906000427,53533.94873832001
2023-10-06,13:07:35.000,279,11007648,13085,0,1696597654,13106.575933840002,92.06368166999891,53533.92078984
2023-10-06,13:07:36.000,279,11007585,13285,0,1696597655,13106.636560630002,92.08482906000427,53533.96969968
2023-10-06,13:07:37.000,279,11007610,12965,0,1696597656,13106.676978490003,92.07777993000491,53533.934764080004
2023-10-06,13:07:38.000,279,11007599,13245,0,1696597657,13106.690451109993,92.06368166999891,53534.03258376
2023-10-06,13:07:39.000,279,11007646,13045,0,1696597658,13106.703923729998,92.08482906000427,53533.99764816001
2023-10-06,13:07:40.000,279,11007646,13125,0,1696597659,13106.670242179993,92.09187819000363,53533.955725440006
2023-10-06,13:07:41.000,279,11007646,13045,0,1696597660,13106.629824319993,92.10597645000234,53533.91380272
2023-10-06,13:07:42.000,279,11007633,13045,0,1696597661,13106.629824319993,92.09892732000299,53533.97668680001
2023-10-06,13:07:43.000,279,11007681,13045,0,1696597662,13106.548988599992,92.09187819000363,53533.885854240005
2023-10-06,13:07:44.000,279,11007597,12965,0,1696597663,13106.596142770002,92.10597645000234,53533.99764816001
2023-10-06,13:07:45.000,279,11007667,13205,0,1696597664,13106.589406459992,92.03548515000148,53534.02559664001
2023-10-06,13:07:46.000,279,11007609,12965,0,1696597665,13106.589406459992,92.03548515000148,53534.03957088
2023-10-06,13:07:47.000,279,11007662,13285,0,1696597666,13106.569197529992,92.00023950000468,53533.94873832001
2023-10-06,13:07:48.000,279,11007649,13285,0,1696597667,13106.548988599992,91.96499385000061,53534.004635280005
2023-10-06,13:07:49.000,279,11007643,13245,0,1696597668,13106.555724910002,91.98614123999869,53533.92777696001
2023-10-06,13:07:50.000,279,11007633,13005,0,1696597669,13106.542252289997,91.95089559000189,53533.9417512
2023-10-06,13:07:51.000,279,11007621,13205,0,1696597670,13106.548988599992,91.94384646000253,53533.92777696001
2023-10-06,13:07:52.000,279,11007652,13165,0,1696597671,13106.602879079997,91.91564993999782,53533.94873832001
2023-10-06,13:07:53.000,279,11007610,13205,0,1696597672,13106.596142770002,91.93679733000317,53533.92777696001
2023-10-06,13:07:54.000,279,11007627,13565,0,1696597673,13106.650033249993,91.88745342000038,53533.955725440006
2023-10-06,13:07:55.000,279,11007652,13685,0,1696597674,13106.737605279988,91.9015516799991,53533.96969968
2023-10-06,13:07:56.000,279,11007614,13165,0,1696597675,13106.724132659998,91.90860080999846,53533.983673920004
2023-10-06,13:07:57.000,279,11007606,12925,0,1696597676,13106.798232069988,91.90860080999846,53533.97668680001
2023-10-06,13:07:58.000,279,11007648,13165,0,1696597677,13106.811704689993,91.88745342000038,53534.03258376
2023-10-06,13:07:59.000,279,11007619,13245,0,1696597678,13106.818440999989,91.93679733000317,53533.96271256
2023-10-06,13:08:00.000,279,11007646,12885,0,1696597679,13106.825177309998,91.91564993999782,53534.01860952
2023-10-06,13:08:01.000,279,11007652,13165,0,1696597680,13106.906013029999,91.93679733000317,53534.004635280005
2023-10-06,13:08:02.000,279,11007653,13085,0,1696597681,13106.932958269994,91.92269907000446,53534.11642920001
2023-10-06,13:08:03.000,279,11007595,13005,0,1696597682,13106.953167199994,91.94384646000253,53534.09546784001
2023-10-06,13:08:04.000,279,11007660,13085,0,1696597683,13106.959903509989,91.93679733000317,53534.04655800001
2023-10-06,13:08:05.000,279,11007617,13165,0,1696597684,13106.946430889999,91.93679733000317,53534.06053224
2023-10-06,13:08:06.000,279,11007665,13285,0,1696597685,13106.953167199994,91.93679733000317,53534.09546784001
2023-10-06,13:08:07.000,279,11007634,13285,0,1696597686,13106.939694579989,91.95089559000189,53534.11642920001
2023-10-06,13:08:08.000,279,11007639,13285,0,1696597687,13106.973376129994,91.97204297999997,53534.102454960004
2023-10-06,13:08:09.000,279,11007625,13325,0,1696597688,13106.919485649989,91.96499385000061,53534.09546784001
2023-10-06,13:08:10.000,279,11007612,13245,0,1696597689,13106.953167199994,91.90860080999846,53534.151364800004
2023-10-06,13:08:11.000,279,11007644,13085,0,1696597690,13106.98011243999,91.95794472000125,53534.21424888001
2023-10-06,13:08:12.000,279,11007661,12925,0,1696597691,13106.973376129994,91.91564993999782,53534.172326160005
2023-10-06,13:08:13.000,279,11007659,13165,0,1696597692,13106.932958269994,91.95089559000189,53534.08848072
2023-10-06,13:08:14.000,279,11007624,13165,0,1696597693,13106.906013029999,91.92974820000381,53534.1863004
2023-10-06,13:08:15.000,279,11007620,13045,0,1696597694,13106.926221959999,91.95089559000189,53534.16533904001
2023-10-06,13:08:16.000,279,11007595,13085,0,1696597695,13106.906013029999,91.95794472000125,53534.172326160005
2023-10-06,13:08:17.000,279,11007617,13125,0,1696597696,13106.872331479994,91.95089559000189,53534.20027464
2023-10-06,13:08:18.000,279,11007604,12885,0,1696597697,13106.912749339994,91.94384646000253,53534.20726176
2023-10-06,13:08:19.000,279,11007645,13165,0,1696597698,13106.879067789989,91.94384646000253,53534.1863004
2023-10-06,13:08:20.000,279,11007680,13125,0,1696597699,13106.845386239998,91.91564993999782,53534.20027464
2023-10-06,13:08:21.000,279,11007667,13325,0,1696597700,13106.764550519998,91.95089559000189,53534.13739056
2023-10-06,13:08:22.000,279,11007637,13325,0,1696597701,13106.771286829993,91.93679733000317,53534.172326160005
2023-10-06,13:08:23.000,279,11007619,12965,0,1696597702,13106.804968379998,91.92974820000381,53534.20726176
2023-10-06,13:08:24.000,279,11007643,13085,0,1696597703,13106.757814209988,91.92974820000381,53534.20027464
2023-10-06,13:08:25.000,279,11007599,13125,0,1696597704,13106.757814209988,91.93679733000317,53534.16533904001
2023-10-06,13:08:26.000,279,11007662,13365,0,1696597705,13106.744341589998,91.88040429000102,53534.1863004
2023-10-06,13:08:27.000,279,11007616,13085,0,1696597706,13106.757814209988,91.87335516000167,53534.172326160005
2023-10-06,13:08:28.000,279,11007703,13245,0,1696597707,13106.771286829993,91.8663060300023,53534.21424888001
2023-10-06,13:08:29.000,279,11007612,13085,0,1696597708,13106.771286829993,91.89450254999974,53534.20726176
2023-10-06,13:08:30.000,279,11007591,13285,0,1696597709,13106.771286829993,91.87335516000167,53534.1863004
2023-10-06,13:08:31.000,279,11007641,12925,0,1696597710,13106.798232069988,91.85220777000359,53534.172326160005
2023-10-06,13:08:32.000,279,11007622,13285,0,1696597711,13106.831913619993,91.83810951000487,53534.20027464
2023-10-06,13:08:33.000,279,11007635,13165,0,1696597712,13106.845386239998,91.81696211999952,53534.23521024
2023-10-06,13:08:34.000,279,11007613,13445,0,1696597713,13106.919485649989,91.78876560000208,53534.21424888001
2023-10-06,13:08:35.000,279,11007662,13045,0,1696597714,13106.966639819999,91.79581473000144,53534.2561716
2023-10-06,13:08:36.000,279,11007608,13165,0,1696597715,13106.953167199994,91.79581473000144,53534.17931328
2023-10-06,13:08:37.000,279,11007640,13205,0,1696597716,13106.959903509989,91.78171647000272,53534.1863004
2023-10-06,13:08:38.000,279,11007645,12925,0,1696597717,13106.986848749999,91.74647081999865,53534.20027464
2023-10-06,13:08:39.000,279,11007596,13205,0,1696597718,13106.926221959999,91.8028638600008,53534.19328752001
2023-10-06,13:08:40.000,279,11007616,13285,0,1696597719,13106.993585059994,91.77466734000336,53534.26315872001
2023-10-06,13:08:41.000,279,11007645,13325,0,1696597720,13107.04073922999,91.78171647000272,53534.28412008001
2023-10-06,13:08:42.000,279,11007620,13205,0,1696597721,13107.027266609999,91.76056908000464,53534.24918448
2023-10-06,13:08:43.000,279,11007611,13285,0,1696597722,13107.02053029999,91.72532343000057,53534.24219736001
2023-10-06,13:08:44.000,279,11007653,13085,0,1696597723,13107.013793989994,91.73237255999993,53534.28412008001
2023-10-06,13:08:45.000,279,11007646,13005,0,1696597724,13107.00032136999,91.767618210004,53534.24918448
2023-10-06,13:08:46.000,279,11007650,13285,0,1696597725,13107.02053029999,91.72532343000057,53534.291107200006
2023-10-06,13:08:47.000,279,11007627,13325,0,1696597726,13106.946430889999,91.73942168999929,53534.23521024
2023-10-06,13:08:48.000,279,11007642,13365,0,1696597727,13106.959903509989,91.76056908000464,53534.27713296
2023-10-06,13:08:49.000,279,11007599,13045,0,1696597728,13106.872331479994,91.73942168999929,53534.26315872001
2023-10-06,13:08:50.000,279,11007617,12925,0,1696597729,13106.973376129994,91.7041760400025,53534.340017040005
2023-10-06,13:08:51.000,279,11007631,13285,0,1696597730,13106.959903509989,91.68302865000442,53534.33302992001
2023-10-06,13:08:52.000,279,11007642,13325,0,1696597731,13106.932958269994,91.68302865000442,53534.270145840004
2023-10-06,13:08:53.000,279,11007622,13245,0,1696597732,13106.879067789989,91.66188125999906,53534.270145840004
2023-10-06,13:08:54.000,279,11007638,13325,0,1696597733,13106.771286829993,91.63368474000163,53534.20027464
2023-10-06,13:08:55.000,279,11007626,13085,0,1696597734,13106.845386239998,91.61958648000291,53534.28412008001
2023-10-06,13:08:56.000,279,11007647,13165,0,1696597735,13106.818440999989,91.62663561000227,53534.24219736001
2023-10-06,13:08:57.000,279,11007608,13045,0,1696597736,13106.825177309998,91.60548822000419,53534.33302992001
2023-10-06,13:08:58.000,279,11007591,13125,0,1696597737,13106.858858859989,91.61253735000355,53534.36796552
2023-10-06,13:08:59.000,279,11007613,12765,0,1696597738,13106.852122549994,91.57024257000012,53534.3260428
2023-10-06,13:09:00.000,279,11007671,12965,0,1696597739,13106.831913619993,91.57024257000012,53534.340017040005
2023-10-06,13:09:01.000,279,11007630,13085,0,1696597740,13106.804968379998,91.56319344000076,53534.31206856001
2023-10-06,13:09:02.000,279,11007625,13045,0,1696597741,13106.831913619993,91.5913899599982,53534.319055680004
2023-10-06,13:09:03.000,279,11007665,12925,0,1696597742,13106.885804099998,91.5208986600046,53534.34700416
2023-10-06,13:09:04.000,279,11007585,12965,0,1696597743,13106.865595169998,91.53499692000332,53534.319055680004
2023-10-06,13:09:05.000,279,11007662,13245,0,1696597744,13106.879067789989,91.53499692000332,53534.319055680004
2023-10-06,13:09:06.000,279,11007618,13045,0,1696597745,13106.926221959999,91.53499692000332,53534.36796552
2023-10-06,13:09:07.000,279,11007653,13245,0,1696597746,13106.98011243999,91.52794779000396,53534.3260428
2023-10-06,13:09:08.000,279,11007667,13005,0,1696597747,13106.986848749999,91.5208986600046,53534.37495264
2023-10-06,13:09:09.000,279,11007659,13125,0,1696597748,13106.986848749999,91.49270213999989,53534.3260428
2023-10-06,13:09:10.000,279,11007651,13205,0,1696597749,13107.027266609999,91.51384952999797,53534.34700416
2023-10-06,13:09:11.000,279,11007619,12765,0,1696597750,13107.04747554,91.49975126999925,53534.319055680004
2023-10-06,13:09:12.000,279,11007643,13045,0,1696597751,13107.034002919994,91.52794779000396,53534.30508144
2023-10-06,13:09:13.000,279,11007646,13325,0,1696597752,13107.135047569995,91.48565301000053,53534.395914
2023-10-06,13:09:14.000,279,11007586,13205,0,1696597753,13107.195674359995,91.47860388000117,53534.36796552
2023-10-06,13:09:15.000,279,11007617,13325,0,1696597754,13107.16872912,91.49975126999925,53534.388926880005
2023-10-06,13:09:16.000,279,11007640,12885,0,1696597755,13107.195674359995,91.49975126999925,53534.36796552
2023-10-06,13:09:17.000,279,11007669,13285,0,1696597756,13107.155256499995,91.50680039999861,53534.340017040005
2023-10-06,13:09:18.000,279,11007608,13325,0,1696597757,13107.16872912,91.47860388000117,53534.38193976001
2023-10-06,13:09:19.000,279,11007635,13205,0,1696597758,13107.14178387999,91.47860388000117,53534.388926880005
2023-10-06,13:09:20.000,279,11007609,13085,0,1696597759,13107.135047569995,91.47860388000117,53534.40988824001
2023-10-06,13:09:21.000,279,11007625,13125,0,1696597760,13107.114838639995,91.47155475000181,53534.42386248
2023-10-06,13:09:22.000,279,11007589,13205,0,1696597761,13107.0878934,91.46450562000246,53534.40290112
2023-10-06,13:09:23.000,279,11007635,13005,0,1696597762,13107.054211849994,91.46450562000246,53534.437836720004
2023-10-06,13:09:24.000,279,11007651,13205,0,1696597763,13107.02053029999,91.47860388000117,53534.41687536
2023-10-06,13:09:25.000,279,11007637,13205,0,1696597764,13106.953167199994,91.47155475000181,53534.37495264
2023-10-06,13:09:26.000,279,11007635,13005,0,1696597765,13106.879067789989,91.49270213999989,53534.40290112
2023-10-06,13:09:27.000,279,11007610,12885,0,1696597766,13106.831913619993,91.47155475000181,53534.388926880005
2023-10-06,13:09:28.000,279,11007648,13245,0,1696597767,13106.751077899993,91.45040736000374,53534.40290112
2023-10-06,13:09:29.000,279,11007661,13085,0,1696597768,13106.771286829993,91.41516170999967,53534.41687536
2023-10-06,13:09:30.000,279,11007620,13045,0,1696597769,13106.663505869998,91.43630909999774,53534.42386248
2023-10-06,13:09:31.000,279,11007630,13005,0,1696597770,13106.676978490003,91.4081125800003,53534.388926880005
2023-10-06,13:09:32.000,279,11007627,12925,0,1696597771,13106.616351700002,91.40106345000095,53534.36097840001
2023-10-06,13:09:33.000,279,11007611,13245,0,1696597772,13106.623088009997,91.38696519000223,53534.38193976001
2023-10-06,13:09:34.000,279,11007561,13005,0,1696597773,13106.636560630002,91.38696519000223,53534.43084960001
2023-10-06,13:09:35.000,279,11007615,13325,0,1696597774,13106.643296939998,91.36581780000415,53534.40290112
2023-10-06,13:09:36.000,279,11007618,13125,0,1696597775,13106.656769560002,91.35876867000479,53534.37495264
2023-10-06,13:09:37.000,279,11007624,13285,0,1696597776,13106.757814209988,91.33762127999944,53534.437836720004
2023-10-06,13:09:38.000,279,11007626,13085,0,1696597777,13106.791495759993,91.37286693000351,53534.41687536
2023-10-06,13:09:39.000,279,11007599,13045,0,1696597778,13106.892540409994,91.3446704099988,53534.42386248
2023-10-06,13:09:40.000,279,11007644,12885,0,1696597779,13106.845386239998,91.35876867000479,53534.33302992001
2023-10-06,13:09:41.000,279,11007640,13325,0,1696597780,13106.973376129994,91.35876867000479,53534.42386248
2023-10-06,13:09:42.000,279,11007645,13325,0,1696597781,13106.986848749999,91.40106345000095,53534.40290112
2023-10-06,13:09:43.000,279,11007625,13085,0,1696597782,13107.027266609999,91.35876867000479,53534.437836720004
2023-10-06,13:09:44.000,279,11007630,13165,0,1696597783,13107.054211849994,91.38696519000223,53534.43084960001
2023-10-06,13:09:45.000,279,11007617,12845,0,1696597784,13107.114838639995,91.37991606000287,53534.437836720004
2023-10-06,13:09:46.000,279,11007625,13125,0,1696597785,13107.14852019,91.39401432000159,53534.49373368
2023-10-06,13:09:47.000,279,11007618,13405,0,1696597786,13107.14178387999,91.39401432000159,53534.388926880005
2023-10-06,13:09:48.000,279,11007606,13085,0,1696597787,13107.16872912,91.38696519000223,53534.44482384
2023-10-06,13:09:49.000,279,11007670,13125,0,1696597788,13107.175465429995,91.33057215000008,53534.41687536
2023-10-06,13:09:50.000,279,11007612,13285,0,1696597789,13107.175465429995,91.3446704099988,53534.43084960001
2023-10-06,13:09:51.000,279,11007635,12965,0,1696597790,13107.18893805,91.33762127999944,53534.44482384
2023-10-06,13:09:52.000,279,11007649,13045,0,1696597791,13107.175465429995,91.36581780000415,53534.47277232
2023-10-06,13:09:53.000,279,11007622,13245,0,1696597792,13107.215883289995,91.31647389000136,53534.54264352
2023-10-06,13:09:54.000,279,11007627,13285,0,1696597793,13107.22935591,91.33057215000008,53534.57757912001
2023-10-06,13:09:55.000,279,11007655,12885,0,1696597794,13107.195674359995,91.33057215000008,53534.56360488
2023-10-06,13:09:56.000,279,11007632,13005,0,1696597795,13107.18220173999,91.28827737000393,53534.57757912001
2023-10-06,13:09:57.000,279,11007642,13085,0,1696597796,13107.135047569995,91.25303171999985,53534.570592
2023-10-06,13:09:58.000,279,11007669,12845,0,1696597797,13107.12831126,91.26008084999921,53534.54963064001
2023-10-06,13:09:59.000,279,11007623,13285,0,1696597798,13107.0878934,91.2459825900005,53534.52168216
2023-10-06,13:10:00.000,279,11007618,13245,0,1696597799,13107.074420779994,91.2459825900005,53534.52866928001
2023-10-06,13:10:01.000,279,11007633,13205,0,1696597800,13107.074420779994,91.23188433000178,53534.54963064001
2023-10-06,13:10:02.000,279,11007624,13125,0,1696597801,13107.034002919994,91.21778607000306,53534.50072080001
2023-10-06,13:10:03.000,279,11007637,13005,0,1696597802,13106.986848749999,91.16844216000027,53534.59155336
2023-10-06,13:10:04.000,279,11007677,13125,0,1696597803,13106.966639819999,91.16139303000091,53534.54264352
2023-10-06,13:10:05.000,279,11007633,12845,0,1696597804,13106.932958269994,91.12614738000411,53534.47975944001
2023-10-06,13:10:06.000,279,11007648,12965,0,1696597805,13106.932958269994,91.08385260000068,53534.52866928001
2023-10-06,13:10:07.000,279,11007629,12885,0,1696597806,13106.919485649989,91.03450868999789,53534.51469504
2023-10-06,13:10:08.000,279,11007645,13285,0,1696597807,13106.906013029999,91.02745955999853,53534.486746560004
2023-10-06,13:10:09.000,279,11007623,13205,0,1696597808,13106.932958269994,90.95696825999767,53534.52866928001
2023-10-06,13:10:10.000,279,11007621,13045,0,1696597809,13106.993585059994,90.90762435000215,53534.59155336
2023-10-06,13:10:11.000,279,11007655,13005,0,1696597810,13107.02053029999,90.87942783000472,53534.50072080001
2023-10-06,13:10:12.000,279,11007671,13285,0,1696597811,13107.08115708999,90.87942783000472,53534.58456624
2023-10-06,13:10:13.000,279,11007664,13165,0,1696597812,13107.00032136999,90.87237869999808,53534.47277232
2023-10-06,13:10:14.000,279,11007639,13205,0,1696597813,13106.993585059994,90.83008392000193,53534.507707920005
2023-10-06,13:10:15.000,279,11007636,13325,0,1696597814,13107.013793989994,90.79483826999785,53534.54963064001
2023-10-06,13:10:16.000,279,11007637,13205,0,1696597815,13106.993585059994,90.75959262000106,53534.5356564
2023-10-06,13:10:17.000,279,11007654,13165,0,1696597816,13107.007057679999,90.75959262000106,53534.54963064001
2023-10-06,13:10:18.000,279,11007588,13245,0,1696597817,13107.034002919994,90.68910132000019,53534.58456624
2023-10-06,13:10:19.000,279,11007624,13125,0,1696597818,13107.034002919994,90.71024870999827,53534.51469504
2023-10-06,13:10:20.000,279,11007666,13045,0,1696597819,13107.00032136999,90.68205219000083,53534.57757912001
2023-10-06,13:10:21.000,279,11007603,13005,0,1696597820,13106.973376129994,90.66795393000211,53534.52866928001
2023-10-06,13:10:22.000,279,11007652,13085,0,1696597821,13106.966639819999,90.66795393000211,53534.58456624
2023-10-06,13:10:23.000,279,11007633,13125,0,1696597822,13106.959903509989,90.67500306000147,53534.51469504
2023-10-06,13:10:24.000,279,11007660,12765,0,1696597823,13106.959903509989,90.61156088999996,53534.5356564
2023-10-06,13:10:25.000,279,11007621,13285,0,1696597824,13106.973376129994,90.61861001999932,53534.59155336
2023-10-06,13:10:26.000,279,11007626,13245,0,1696597825,13106.959903509989,90.59041350000189,53534.54963064001
2023-10-06,13:10:27.000,279,11007598,13205,0,1696597826,13106.98011243999,90.64680654000404,53534.54264352
2023-10-06,13:10:28.000,279,11007665,13245,0,1696597827,13106.953167199994,90.61861001999932,53534.605527600004
2023-10-06,13:10:29.000,279,11007639,12765,0,1696597828,13106.912749339994,90.61156088999996,53534.47975944001
2023-10-06,13:10:30.000,279,11007649,13405,0,1696597829,13106.892540409994,90.61156088999996,53534.5356564
2023-10-06,13:10:31.000,279,11007629,13125,0,1696597830,13106.825177309998,90.61156088999996,53534.486746560004
2023-10-06,13:10:32.000,279,11007633,13325,0,1696597831,13106.838649929989,90.63975741000468,53534.52866928001
2023-10-06,13:10:33.000,279,11007653,12925,0,1696597832,13106.811704689993,90.61861001999932,53534.56360488
2023-10-06,13:10:34.000,279,11007634,13205,0,1696597833,13106.804968379998,90.6045117600006,53534.54264352
2023-10-06,13:10:35.000,279,11007637,13285,0,1696597834,13106.811704689993,90.6538556700034,53534.54264352
2023-10-06,13:10:36.000,279,11007657,13325,0,1696597835,13106.757814209988,90.66795393000211,53534.54963064001
2023-10-06,13:10:37.000,279,11007640,13245,0,1696597836,13106.724132659998,90.6538556700034,53534.51469504
2023-10-06,13:10:38.000,279,11007638,13325,0,1696597837,13106.670242179993,90.61861001999932,53534.52168216
2023-10-06,13:10:39.000,279,11007641,13245,0,1696597838,13106.616351700002,90.66795393000211,53534.50072080001
2023-10-06,13:10:40.000,279,11007648,13325,0,1696597839,13106.589406459992,90.6538556700034,53534.4657852
2023-10-06,13:10:41.000,279,11007604,12845,0,1696597840,13106.535515980002,90.6538556700034,53534.45181096001
2023-10-06,13:10:42.000,279,11007613,13005,0,1696597841,13106.542252289997,90.67500306000147,53534.45181096001
2023-10-06,13:10:43.000,279,11007636,13125,0,1696597842,13106.495098120002,90.61861001999932,53534.41687536
2023-10-06,13:10:44.000,279,11007620,12965,0,1696597843,13106.481625499997,90.59041350000189,53534.458798080006
2023-10-06,13:10:45.000,279,11007617,13165,0,1696597844,13106.454680260002,90.67500306000147,53534.388926880005
2023-10-06,13:10:46.000,279,11007633,13005,0,1696597845,13106.454680260002,90.61861001999932,53534.41687536
2023-10-06,13:10:47.000,279,11007656,12845,0,1696597846,13106.461416569997,90.63270827999804,53534.40988824001
2023-10-06,13:10:48.000,279,11007659,13245,0,1696597847,13106.468152879992,90.66795393000211,53534.44482384
2023-10-06,13:10:49.000,279,11007607,13045,0,1696597848,13106.481625499997,90.67500306000147,53534.458798080006
2023-10-06,13:10:50.000,279,11007636,13085,0,1696597849,13106.522043359997,90.6538556700034,53534.47277232
2023-10-06,13:10:51.000,279,11007626,13365,0,1696597850,13106.508570739992,90.68910132000019,53534.458798080006
2023-10-06,13:10:52.000,279,11007629,13005,0,1696597851,13106.481625499997,90.69615044999955,53534.47277232
2023-10-06,13:10:53.000,279,11007664,12965,0,1696597852,13106.454680260002,90.73844523000298,53534.395914
2023-10-06,13:10:54.000,279,11007620,12925,0,1696597853,13106.400789779997,90.71024870999827,53534.41687536
2023-10-06,13:10:55.000,279,11007589,12925,0,1696597854,13106.346899299991,90.71024870999827,53534.40290112
2023-10-06,13:10:56.000,279,11007644,13125,0,1696597855,13106.299745129996,90.73139610000362,53534.40988824001
2023-10-06,13:10:57.000,279,11007632,13245,0,1696597856,13106.25259096,90.7172978400049,53534.44482384
2023-10-06,13:10:58.000,279,11007611,12845,0,1696597857,13106.2121731,90.68205219000083,53534.486746560004
2023-10-06,13:10:59.000,279,11007663,13085,0,1696597858,13106.198700479996,90.68910132000019,53534.45181096001
2023-10-06,13:11:00.000,279,11007677,13325,0,1696597859,13106.16501892999,90.69615044999955,53534.37495264
2023-10-06,13:11:01.000,279,11007646,13365,0,1696597860,13106.037029039995,90.66795393000211,53534.340017040005
2023-10-06,13:11:02.000,279,11007633,13085,0,1696597861,13106.03029273,90.6538556700034,53534.340017040005
2023-10-06,13:11:03.000,279,11007620,13285,0,1696597862,13105.98987487,90.61861001999932,53534.36796552
2023-10-06,13:11:04.000,279,11007573,12845,0,1696597863,13105.96966594,90.59041350000189,53534.291107200006
2023-10-06,13:11:05.000,279,11007647,13085,0,1696597864,13105.956193319995,90.56926611000381,53534.34700416
2023-10-06,13:11:06.000,279,11007653,13605,0,1696597865,13105.96966594,90.52697133000038,53534.319055680004
2023-10-06,13:11:07.000,279,11007671,12965,0,1696597866,13105.976402249995,90.51287307000166,53534.17931328
2023-10-06,13:11:08.000,279,11007659,12925,0,1696597867,13106.037029039995,90.49172568000358,53534.24219736001
2023-10-06,13:11:09.000,279,11007633,13045,0,1696597868,13106.037029039995,90.49877481000294,53534.20027464
2023-10-06,13:11:10.000,279,11007631,12965,0,1696597869,13106.09091952,90.45648002999951,53534.221236000005
2023-10-06,13:11:11.000,279,11007657,13125,0,1696597870,13106.14480999999,90.49172568000358,53534.23521024
2023-10-06,13:11:12.000,279,11007642,13325,0,1696597871,13106.11112845,90.48467655000422,53534.13040344
2023-10-06,13:11:13.000,279,11007657,13125,0,1696597872,13106.2121731,90.4423817700008,53534.24219736001
2023-10-06,13:11:14.000,279,11007663,13125,0,1696597873,13106.218909409996,90.44943090000015,53534.1863004
2023-10-06,13:11:15.000,279,11007655,13285,0,1696597874,13106.279536199996,90.42123438000272,53534.2561716
2023-10-06,13:11:16.000,279,11007672,13285,0,1696597875,13106.306481439991,90.42828351000207,53534.28412008001
2023-10-06,13:11:17.000,279,11007652,13125,0,1696597876,13106.266063579991,90.42828351000207,53534.21424888001
2023-10-06,13:11:18.000,279,11007608,13365,0,1696597877,13106.2121731,90.42123438000272,53534.151364800004
2023-10-06,13:11:19.000,279,11007675,13285,0,1696597878,13106.198700479996,90.43533264000143,53534.15835192
2023-10-06,13:11:20.000,279,11007644,13045,0,1696597879,13106.16501892999,90.42123438000272,53534.221236000005
2023-10-06,13:11:21.000,279,11007622,13005,0,1696597880,13106.097655829995,90.41418525000336,53534.24219736001
2023-10-06,13:11:22.000,279,11007654,13205,0,1696597881,13105.98987487,90.43533264000143,53534.172326160005
2023-10-06,13:11:23.000,279,11007662,12925,0,1696597882,13106.02355641999,90.42828351000207,53534.24219736001
2023-10-06,13:11:24.000,279,11007620,12965,0,1696597883,13105.915775459995,90.44943090000015,53534.20726176
2023-10-06,13:11:25.000,279,11007689,13085,0,1696597884,13105.82820343,90.45648002999951,53534.19328752001
2023-10-06,13:11:26.000,279,11007627,13245,0,1696597885,13105.787785569999,90.41418525000336,53534.172326160005
2023-10-06,13:11:27.000,279,11007666,12925,0,1696597886,13105.747367709999,90.42828351000207,53534.1863004
2023-10-06,13:11:28.000,279,11007623,13205,0,1696597887,13105.733895089994,90.41418525000336,53534.14437768001
2023-10-06,13:11:29.000,279,11007627,12765,0,1696597888,13105.747367709999,90.42123438000272,53534.21424888001
2023-10-06,13:11:30.000,279,11007633,12885,0,1696597889,13105.740631399989,90.43533264000143,53534.15835192
2023-10-06,13:11:31.000,279,11007664,13365,0,1696597890,13105.76084032999,90.42123438000272,53534.151364800004
2023-10-06,13:11:32.000,279,11007596,13445,0,1696597891,13105.578959959988,90.46352915999887,53534.004635280005
2023-10-06,13:11:33.000,279,11007636,13285,0,1696597892,13105.700213539989,90.45648002999951,53534.14437768001
2023-10-06,13:11:34.000,279,11007604,13285,0,1696597893,13105.706949849999,90.47762742000486,53534.13040344
2023-10-06,13:11:35.000,279,11007636,13005,0,1696597894,13105.733895089994,90.44943090000015,53534.151364800004
2023-10-06,13:11:36.000,279,11007608,13405,0,1696597895,13105.720422469989,90.46352915999887,53534.20027464
2023-10-06,13:11:37.000,279,11007572,13285,0,1696597896,13105.754104019994,90.48467655000422,53534.19328752001
2023-10-06,13:11:38.000,279,11007658,13405,0,1696597897,13105.794521879994,90.51287307000166,53534.14437768001
2023-10-06,13:11:39.000,279,11007654,13245,0,1696597898,13105.807994499999,90.49877481000294,53534.13739056
2023-10-06,13:11:40.000,279,11007644,13245,0,1696597899,13105.767576639999,90.49877481000294,53534.11642920001
2023-10-06,13:11:41.000,279,11007647,12965,0,1696597900,13105.747367709999,90.49877481000294,53534.151364800004
2023-10-06,13:11:42.000,279,11007664,13405,0,1696597901,13105.693477229994,90.49877481000294,53534.11642920001
2023-10-06,13:11:43.000,279,11007622,13045,0,1696597902,13105.680004609989,90.56221698000445,53534.102454960004
2023-10-06,13:11:44.000,279,11007613,13125,0,1696597903,13105.619377819989,90.56221698000445,53534.14437768001
2023-10-06,13:11:45.000,279,11007656,13205,0,1696597904,13105.592432579993,90.61156088999996,53534.08848072
2023-10-06,13:11:46.000,279,11007622,13285,0,1696597905,13105.552014719993,90.61156088999996,53534.21424888001
2023-10-06,13:11:47.000,279,11007646,13445,0,1696597906,13105.464442689998,90.6538556700034,53534.123416320006
2023-10-06,13:11:48.000,279,11007615,13205,0,1696597907,13105.397079590002,90.66090480000275,53534.08848072
2023-10-06,13:11:49.000,279,11007644,13005,0,1696597908,13105.316243870002,90.70319957999891,53534.08848072
2023-10-06,13:11:50.000,279,11007649,13405,0,1696597909,13105.228671839992,90.7172978400049,53534.0814936
2023-10-06,13:11:51.000,279,11007691,12965,0,1696597910,13105.141099809996,90.70319957999891,53534.10944208
2023-10-06,13:11:52.000,279,11007637,13285,0,1696597911,13105.01310992,90.72434697000426,53533.96969968
2023-10-06,13:11:53.000,279,11007599,13205,0,1696597912,13105.026582539991,90.72434697000426,53534.053545120005
2023-10-06,13:11:54.000,279,11007621,13085,0,1696597913,13105.006373609991,90.73139610000362,53534.08848072
2023-10-06,13:11:55.000,279,11007666,13045,0,1696597914,13104.99290099,90.74549436000234,53534.01860952
2023-10-06,13:11:56.000,279,11007639,13325,0,1696597915,13104.939010509996,90.77369087999978,53533.99066104
2023-10-06,13:11:57.000,279,11007612,12925,0,1696597916,13104.89185634,90.79483826999785,53533.983673920004
2023-10-06,13:11:58.000,279,11007608,13245,0,1696597917,13104.89185634,90.80188740000449,53533.99066104
2023-10-06,13:11:59.000,279,11007663,13045,0,1696597918,13104.86491109999,90.80188740000449,53533.99764816001
2023-10-06,13:12:00.000,279,11007640,13245,0,1696597919,13104.898592649995,90.82303479000257,53533.955725440006
2023-10-06,13:12:01.000,279,11007650,13285,0,1696597920,13104.939010509996,90.86532956999872,53533.99764816001
2023-10-06,13:12:02.000,279,11007631,13165,0,1696597921,13104.97269206,90.84418218000064,53533.99764816001
2023-10-06,13:12:03.000,279,11007619,13085,0,1696597922,13105.006373609991,90.88647696000407,53533.91380272
2023-10-06,13:12:04.000,279,11007623,13045,0,1696597923,13105.040055159996,90.89352609000343,53533.955725440006
2023-10-06,13:12:05.000,279,11007644,12925,0,1696597924,13105.03331885,90.9499191299983,53533.899828479996
2023-10-06,13:12:06.000,279,11007594,13085,0,1696597925,13105.073736710001,90.93582086999959,53533.89284136
2023-10-06,13:12:07.000,279,11007614,12925,0,1696597926,13105.100681949996,91.00631217000046,53533.91380272
2023-10-06,13:12:08.000,279,11007625,13285,0,1696597927,13105.141099809996,90.97106652000366,53533.90681560001
2023-10-06,13:12:09.000,279,11007604,13205,0,1696597928,13105.120890879996,91.04155782000453,53533.85091864
2023-10-06,13:12:10.000,279,11007601,13325,0,1696597929,13105.215199220002,91.04155782000453,53533.934764080004
2023-10-06,13:12:11.000,279,11007623,13125,0,1696597930,13105.242144459997,91.07680347000132,53533.89284136
2023-10-06,13:12:12.000,279,11007701,13245,0,1696597931,13105.275826010002,91.10499998999876,53533.885854240005
2023-10-06,13:12:13.000,279,11007610,13165,0,1696597932,13105.296034940002,91.11204911999812,53533.89284136
2023-10-06,13:12:14.000,279,11007624,13405,0,1696597933,13105.296034940002,91.0979508599994,53533.92777696001
2023-10-06,13:12:15.000,279,11007658,13205,0,1696597934,13105.282562319997,91.15434390000155,53533.91380272
2023-10-06,13:12:16.000,279,11007617,13285,0,1696597935,13105.269089699992,91.18958954999835,53533.934764080004
2023-10-06,13:12:17.000,279,11007664,13245,0,1696597936,13105.282562319997,91.21778607000306,53533.91380272
2023-10-06,13:12:18.000,279,11007639,13285,0,1696597937,13105.349925419992,91.21778607000306,53534.01860952
2023-10-06,13:12:19.000,279,11007657,13285,0,1696597938,13105.262353389997,91.27417910999793,53533.92078984
2023-10-06,13:12:20.000,279,11007633,13285,0,1696597939,13105.289298629992,91.26008084999921,53533.97668680001
2023-10-06,13:12:21.000,279,11007653,13245,0,1696597940,13105.235408150002,91.33057215000008,53533.934764080004
2023-10-06,13:12:22.000,279,11007666,13205,0,1696597941,13105.228671839992,91.33057215000008,53533.934764080004
2023-10-06,13:12:23.000,279,11007622,13485,0,1696597942,13105.194990290001,91.4081125800003,53533.92777696001
2023-10-06,13:12:24.000,279,11007654,13165,0,1696597943,13105.174781360001,91.43630909999774,53533.9417512
2023-10-06,13:12:25.000,279,11007657,13365,0,1696597944,13105.208462909992,91.47860388000117,53534.004635280005
2023-10-06,13:12:26.000,279,11007630,13205,0,1696597945,13105.201726599997,91.52794779000396,53533.96969968
2023-10-06,13:12:27.000,279,11007621,13445,0,1696597946,13105.201726599997,91.54909518000204,53533.96271256
2023-10-06,13:12:28.000,279,11007660,13325,0,1696597947,13105.168045049992,91.57729169999948,53533.96271256
2023-10-06,13:12:29.000,279,11007588,13125,0,1696597948,13105.154572430001,91.64778300000035,53533.9417512
2023-10-06,13:12:30.000,279,11007634,13405,0,1696597949,13105.114154570001,91.69712691000313,53533.934764080004
2023-10-06,13:12:31.000,279,11007600,12845,0,1696597950,13105.080473019996,91.73942168999929,53533.92777696001
2023-10-06,13:12:32.000,279,11007682,13285,0,1696597951,13105.141099809996,91.78876560000208,53533.983673920004
2023-10-06,13:12:33.000,279,11007665,12925,0,1696597952,13105.114154570001,91.84515864000423,53533.955725440006
2023-10-06,13:12:34.000,279,11007636,13445,0,1696597953,13105.127627189991,91.85220777000359,53534.0116224
2023-10-06,13:12:35.000,279,11007591,13245,0,1696597954,13105.087209329991,91.91564993999782,53533.97668680001
2023-10-06,13:12:36.000,279,11007636,13005,0,1696597955,13105.006373609991,91.96499385000061,53533.9417512
2023-10-06,13:12:37.000,279,11007642,13405,0,1696597956,13104.94574681999,91.95089559000189,53533.955725440006
2023-10-06,13:12:38.000,279,11007593,13085,0,1696597957,13104.837965859995,92.00023950000468,53533.89284136
2023-10-06,13:12:39.000,279,11007592,13085,0,1696597958,13104.86491109999,92.02843602000212,53533.89284136
2023-10-06,13:12:40.000,279,11007636,13125,0,1696597959,13104.858174789995,92.05663253999955,53533.92078984
2023-10-06,13:12:41.000,279,11007632,13205,0,1696597960,13104.87164741,92.04253428000084,53533.94873832001
2023-10-06,13:12:42.000,279,11007624,13285,0,1696597961,13104.87164741,92.03548515000148,53533.899828479996
2023-10-06,13:12:43.000,279,11007623,13005,0,1696597962,13104.84470216999,92.0495834100002,53533.86489288
2023-10-06,13:12:44.000,279,11007664,13085,0,1696597963,13104.89185634,92.03548515000148,53533.92777696001
2023-10-06,13:12:45.000,279,11007623,13125,0,1696597964,13104.86491109999,92.03548515000148,53533.89284136
2023-10-06,13:12:46.000,279,11007607,13085,0,1696597965,13104.91206527,92.02843602000212,53533.91380272
2023-10-06,13:12:47.000,279,11007652,13085,0,1696597966,13104.95248313,92.05663253999955,53533.85091864
2023-10-06,13:12:48.000,279,11007642,13045,0,1696597967,13105.01310992,92.05663253999955,53533.85091864
2023-10-06,13:12:49.000,279,11007661,13405,0,1696597968,13105.080473019996,92.0495834100002,53533.87188
2023-10-06,13:12:50.000,279,11007635,13005,0,1696597969,13105.141099809996,92.02843602000212,53533.89284136
2023-10-06,13:12:51.000,279,11007628,13085,0,1696597970,13105.161308739996,92.02138689000276,53533.87886712001
2023-10-06,13:12:52.000,279,11007683,13005,0,1696597971,13105.235408150002,92.07073079999827,53533.87886712001
2023-10-06,13:12:53.000,279,11007666,13205,0,1696597972,13105.248880769992,92.05663253999955,53533.85790576001
2023-10-06,13:12:54.000,279,11007636,13605,0,1696597973,13105.316243870002,92.05663253999955,53533.89284136
2023-10-06,13:12:55.000,279,11007626,13085,0,1696597974,13105.356661730002,92.09187819000363,53533.85790576001
2023-10-06,13:12:56.000,279,11007665,13165,0,1696597975,13105.417288520002,92.12007471000106,53533.85790576001
2023-10-06,13:12:57.000,279,11007601,13165,0,1696597976,13105.484651619998,92.1482712299985,53533.91380272
2023-10-06,13:12:58.000,279,11007641,13285,0,1696597977,13105.525069479998,92.19056601000193,53533.96271256
2023-10-06,13:12:59.000,279,11007659,13125,0,1696597978,13105.538542099988,92.23990992000472,53533.9417512
2023-10-06,13:13:00.000,279,11007683,13165,0,1696597979,13105.545278409998,92.23990992000472,53533.90681560001
2023-10-06,13:13:01.000,279,11007625,13085,0,1696597980,13105.511596859993,92.25400818000344,53533.92078984
2023-10-06,13:13:02.000,279,11007628,13365,0,1696597981,13105.531805789993,92.28925383000023,53533.899828479996
2023-10-06,13:13:03.000,279,11007620,12965,0,1696597982,13105.504860549998,92.31040121999831,53533.96969968
2023-10-06,13:13:04.000,279,11007639,12965,0,1696597983,13105.545278409998,92.33154861000367,53533.9417512
2023-10-06,13:13:05.000,279,11007649,13325,0,1696597984,13105.531805789993,92.33154861000367,53533.96969968
2023-10-06,13:13:06.000,279,11007630,13205,0,1696597985,13105.558751029988,92.3244994800043,53533.97668680001
2023-10-06,13:13:07.000,279,11007647,13285,0,1696597986,13105.578959959988,92.31745034999767,53533.96969968
2023-10-06,13:13:08.000,279,11007641,13125,0,1696597987,13105.578959959988,92.31040121999831,53533.9417512
2023-10-06,13:13:09.000,279,11007652,13085,0,1696597988,13105.599168889989,92.33154861000367,53533.96969968
2023-10-06,13:13:10.000,279,11007659,13325,0,1696597989,13105.612641509993,92.30335208999895,53534.02559664001
2023-10-06,13:13:11.000,279,11007613,13245,0,1696597990,13105.646323059998,92.31040121999831,53533.96969968
2023-10-06,13:13:12.000,279,11007622,13045,0,1696597991,13105.680004609989,92.35269600000174,53533.955725440006
2023-10-06,13:13:13.000,279,11007632,12965,0,1696597992,13105.747367709999,92.31040121999831,53534.03258376
2023-10-06,13:13:14.000,279,11007635,13365,0,1696597993,13105.807994499999,92.30335208999895,53534.02559664001
2023-10-06,13:13:15.000,279,11007628,13325,0,1696597994,13105.84841236,92.31040121999831,53534.053545120005
2023-10-06,13:13:16.000,279,11007632,12805,0,1696597995,13105.88209390999,92.30335208999895,53534.07450648001
2023-10-06,13:13:17.000,279,11007704,13045,0,1696597996,13105.90230283999,92.31745034999767,53534.04655800001
2023-10-06,13:13:18.000,279,11007645,13085,0,1696597997,13105.94272069999,92.35269600000174,53534.08848072
2023-10-06,13:13:19.000,279,11007646,13285,0,1696597998,13105.96966594,92.33154861000367,53534.08848072
2023-10-06,13:13:20.000,279,11007595,12885,0,1696597999,13106.0100838,92.36679426000046,53534.13040344
2023-10-06,13:13:21.000,279,11007661,12925,0,1696598000,13106.037029039995,92.31745034999767,53534.14437768001
2023-10-06,13:13:22.000,279,11007648,13205,0,1696598001,13106.04376534999,92.33859774000302,53534.17931328
2023-10-06,13:13:23.000,279,11007649,12885,0,1696598002,13106.057237969995,92.34564687000238,53534.20027464
2023-10-06,13:13:24.000,279,11007647,12965,0,1696598003,13106.03029273,92.33859774000302,53534.21424888001
2023-10-06,13:13:25.000,279,11007664,13045,0,1696598004,13105.96966594,92.3597451300011,53534.20027464
2023-10-06,13:13:26.000,279,11007693,13125,0,1696598005,13105.92924808,92.34564687000238,53534.16533904001
2023-10-06,13:13:27.000,279,11007649,13165,0,1696598006,13105.88883022,92.31745034999767,53534.1863004
2023-10-06,13:13:28.000,279,11007615,13125,0,1696598007,13105.875357599994,92.27515557000152,53534.15835192
2023-10-06,13:13:29.000,279,11007647,13285,0,1696598008,13105.814730809994,92.22581165999873,53534.20027464
2023-10-06,13:13:30.000,279,11007653,12965,0,1696598009,13105.807994499999,92.18351688000257,53534.16533904001
2023-10-06,13:13:31.000,279,11007680,12925,0,1696598010,13105.82820343,92.13417296999978,53534.24918448
2023-10-06,13:13:32.000,279,11007630,13525,0,1696598011,13105.78104925999,92.1623694900045,53534.172326160005
2023-10-06,13:13:33.000,279,11007659,13125,0,1696598012,13105.740631399989,92.12007471000106,53534.20726176
2023-10-06,13:13:34.000,279,11007632,13285,0,1696598013,13105.706949849999,92.09892732000299,53534.1863004
2023-10-06,13:13:35.000,279,11007624,13165,0,1696598014,13105.713686159994,92.00728863000404,53534.20027464
2023-10-06,13:13:36.000,279,11007642,13285,0,1696598015,13105.666531989998,92.00728863000404,53534.19328752001
2023-10-06,13:13:37.000,279,11007641,13285,0,1696598016,13105.666531989998,91.95794472000125,53534.19328752001
2023-10-06,13:13:38.000,279,11007633,13525,0,1696598017,13105.747367709999,91.92974820000381,53534.20726176
2023-10-06,13:13:39.000,279,11007639,13285,0,1696598018,13105.747367709999,91.92269907000446,53534.27713296
2023-10-06,13:13:40.000,279,11007587,13445,0,1696598019,13105.747367709999,91.91564993999782,53534.26315872001
2023-10-06,13:13:41.000,279,11007657,13165,0,1696598020,13105.76084032999,91.91564993999782,53534.221236000005
2023-10-06,13:13:42.000,279,11007655,13205,0,1696598021,13105.767576639999,91.93679733000317,53534.20726176
2023-10-06,13:13:43.000,279,11007613,13125,0,1696598022,13105.814730809994,91.95089559000189,53534.19328752001
2023-10-06,13:13:44.000,279,11007643,13205,0,1696598023,13105.82146711999,91.95089559000189,53534.172326160005
2023-10-06,13:13:45.000,279,11007631,13125,0,1696598024,13105.84167604999,91.96499385000061,53534.172326160005
2023-10-06,13:13:46.000,279,11007653,13405,0,1696598025,13105.84841236,91.98614123999869,53534.17931328
2023-10-06,13:13:47.000,279,11007627,13005,0,1696598026,13105.92251176999,92.0495834100002,53534.24918448
2023-10-06,13:13:48.000,279,11007594,12765,0,1696598027,13105.935984389995,92.05663253999955,53534.24219736001
2023-10-06,13:13:49.000,279,11007637,13045,0,1696598028,13105.94272069999,92.07073079999827,53534.221236000005
2023-10-06,13:13:50.000,279,11007627,13245,0,1696598029,13105.935984389995,92.09892732000299,53534.2561716
2023-10-06,13:13:51.000,279,11007625,13405,0,1696598030,13105.956193319995,92.08482906000427,53534.24918448
2023-10-06,13:13:52.000,279,11007608,13205,0,1696598031,13105.956193319995,92.1130255800017,53534.24219736001
2023-10-06,13:13:53.000,279,11007630,13165,0,1696598032,13105.96292962999,92.12007471000106,53534.27713296
2023-10-06,13:13:54.000,279,11007626,13485,0,1696598033,13106.02355641999,92.08482906000427,53534.34700416
2023-10-06,13:13:55.000,279,11007655,13165,0,1696598034,13106.00334748999,92.02138689000276,53534.319055680004
2023-10-06,13:13:56.000,279,11007611,13125,0,1696598035,13105.996611179995,92.00728863000404,53534.36796552
2023-10-06,13:13:57.000,279,11007665,13205,0,1696598036,13105.98987487,91.97204297999997,53534.36097840001
2023-10-06,13:13:58.000,279,11007672,13245,0,1696598037,13106.016820109995,91.93679733000317,53534.35399128
2023-10-06,13:13:59.000,279,11007643,13445,0,1696598038,13106.02355641999,91.84515864000423,53534.3260428
2023-10-06,13:14:00.000,279,11007634,13125,0,1696598039,13106.04376534999,91.84515864000423,53534.36796552
2023-10-06,13:14:01.000,279,11007672,13005,0,1696598040,13106.117864759995,91.767618210004,53534.36097840001
2023-10-06,13:14:02.000,279,11007654,13325,0,1696598041,13106.09091952,91.73942168999929,53534.42386248
2023-10-06,13:14:03.000,279,11007627,13045,0,1696598042,13106.18522785999,91.64073387000099,53534.388926880005
2023-10-06,13:14:04.000,279,11007631,13125,0,1696598043,13106.23238203,91.64778300000035,53534.37495264
2023-10-06,13:14:05.000,279,11007631,13125,0,1696598044,13106.299745129996,91.5913899599982,53534.395914
2023-10-06,13:14:06.000,279,11007623,13485,0,1696598045,13106.306481439991,91.54909518000204,53534.340017040005
2023-10-06,13:14:07.000,279,11007622,13165,0,1696598046,13106.360371919996,91.50680039999861,53534.35399128
2023-10-06,13:14:08.000,279,11007601,13165,0,1696598047,13106.380580849996,91.51384952999797,53534.40988824001
2023-10-06,13:14:09.000,279,11007613,13285,0,1696598048,13106.441207639997,91.50680039999861,53534.38193976001
2023-10-06,13:14:10.000,279,11007673,13125,0,1696598049,13106.394053470001,91.5208986600046,53534.36097840001
2023-10-06,13:14:11.000,279,11007677,13165,0,1696598050,13106.447943949992,91.48565301000053,53534.41687536
2023-10-06,13:14:12.000,279,11007662,13005,0,1696598051,13106.468152879992,91.46450562000246,53534.47277232
2023-10-06,13:14:13.000,279,11007648,13365,0,1696598052,13106.400789779997,91.44335823000438,53534.458798080006
2023-10-06,13:14:14.000,279,11007664,13365,0,1696598053,13106.333426680001,91.47155475000181,53534.52866928001
2023-10-06,13:14:15.000,279,11007640,12965,0,1696598054,13106.266063579991,91.4574564900031,53534.52168216
2023-10-06,13:14:16.000,279,11007664,13245,0,1696598055,13106.205436789991,91.44335823000438,53534.507707920005
2023-10-06,13:14:17.000,279,11007656,13245,0,1696598056,13106.15154631,91.4574564900031,53534.52168216
2023-10-06,13:14:18.000,279,11007659,13165,0,1696598057,13106.08418320999,91.46450562000246,53534.570592
2023-10-06,13:14:19.000,279,11007655,12765,0,1696598058,13106.0100838,91.42925996999838,53534.54963064001
2023-10-06,13:14:20.000,279,11007576,13325,0,1696598059,13105.814730809994,91.41516170999967,53534.47277232
2023-10-06,13:14:21.000,279,11007625,12805,0,1696598060,13105.82820343,91.40106345000095,53534.52168216
2023-10-06,13:14:22.000,279,11007626,13085,0,1696598061,13105.700213539989,91.37991606000287,53534.5356564
2023-10-06,13:14:23.000,279,11007636,12885,0,1696598062,13105.673268299994,91.33762127999944,53534.54264352
2023-10-06,13:14:24.000,279,11007644,13045,0,1696598063,13105.619377819989,91.30237563000264,53534.458798080006
2023-10-06,13:14:25.000,279,11007690,13285,0,1696598064,13105.592432579993,91.25303171999985,53534.52168216
2023-10-06,13:14:26.000,279,11007657,13205,0,1696598065,13105.558751029988,91.21778607000306,53534.5356564
2023-10-06,13:14:27.000,279,11007627,13005,0,1696598066,13105.552014719993,91.16844216000027,53534.49373368
2023-10-06,13:14:28.000,279,11007645,13245,0,1696598067,13105.477915310003,91.16139303000091,53534.47975944001
2023-10-06,13:14:29.000,279,11007619,12845,0,1696598068,13105.498124239988,91.0979508599994,53534.50072080001
2023-10-06,13:14:30.000,279,11007638,13005,0,1696598069,13105.437497450002,91.07680347000132,53534.388926880005
2023-10-06,13:14:31.000,279,11007666,13245,0,1696598070,13105.552014719993,91.04155782000453,53534.40988824001
2023-10-06,13:14:32.000,279,11007627,13285,0,1696598071,13105.552014719993,91.03450868999789,53534.437836720004
2023-10-06,13:14:33.000,279,11007633,13445,0,1696598072,13105.558751029988,90.99221391000174,53534.43084960001
2023-10-06,13:14:34.000,279,11007631,12965,0,1696598073,13105.578959959988,90.99221391000174,53534.395914
2023-10-06,13:14:35.000,279,11007661,13325,0,1696598074,13105.578959959988,90.9992630400011,53534.388926880005
2023-10-06,13:14:36.000,279,11007628,13085,0,1696598075,13105.565487339998,90.9992630400011,53534.41687536
2023-10-06,13:14:37.000,279,11007634,13125,0,1696598076,13105.552014719993,91.02041042999917,53534.388926880005
2023-10-06,13:14:38.000,279,11007625,13205,0,1696598077,13105.552014719993,91.02041042999917,53534.40290112
2023-10-06,13:14:39.000,279,11007630,13205,0,1696598078,13105.545278409998,91.01336129999981,53534.319055680004
2023-10-06,13:14:40.000,279,11007644,13125,0,1696598079,13105.444233759998,91.04155782000453,53534.319055680004
2023-10-06,13:14:41.000,279,11007650,13285,0,1696598080,13105.471178999993,91.04155782000453,53534.36097840001
2023-10-06,13:14:42.000,279,11007645,13005,0,1696598081,13105.430761139993,91.0627052100026,53534.34700416
2023-10-06,13:14:43.000,279,11007673,13565,0,1696598082,13105.363398039997,91.10499998999876,53534.3260428
2023-10-06,13:14:44.000,279,11007629,13165,0,1696598083,13105.282562319997,91.14024564000283,53534.33302992001
2023-10-06,13:14:45.000,279,11007676,13285,0,1696598084,13105.248880769992,91.14729477000219,53534.31206856001
2023-10-06,13:14:46.000,279,11007645,13285,0,1696598085,13105.168045049992,91.13319651000347,53534.36796552
2023-10-06,13:14:47.000,279,11007673,13205,0,1696598086,13105.114154570001,91.15434390000155,53534.270145840004
2023-10-06,13:14:48.000,279,11007622,13525,0,1696598087,13104.979428369996,91.1966386799977,53534.2561716
2023-10-06,13:14:49.000,279,11007630,13125,0,1696598088,13104.98616467999,91.18958954999835,53534.28412008001
2023-10-06,13:14:50.000,279,11007613,13285,0,1696598089,13104.9322742,91.22483520000242,53534.31206856001
2023-10-06,13:14:51.000,279,11007673,13205,0,1696598090,13104.918801579995,91.22483520000242,53534.340017040005
2023-10-06,13:14:52.000,279,11007658,13005,0,1696598091,13104.84470216999,91.20368781000434,53534.20726176
2023-10-06,13:14:53.000,279,11007650,13085,0,1696598092,13104.79081169,91.21778607000306,53534.17931328
2023-10-06,13:14:54.000,279,11007656,13085,0,1696598093,13104.78407537999,91.2107369400037,53534.20726176
2023-10-06,13:14:55.000,279,11007633,13165,0,1696598094,13104.77060276,91.26008084999921,53534.1863004
2023-10-06,13:14:56.000,279,11007665,13365,0,1696598095,13104.76386644999,91.26008084999921,53534.17931328
2023-10-06,13:14:57.000,279,11007654,13005,0,1696598096,13104.77060276,91.28827737000393,53534.23521024
2023-10-06,13:14:58.000,279,11007655,13125,0,1696598097,13104.75039383,91.27417910999793,53534.21424888001
2023-10-06,13:14:59.000,279,11007648,12925,0,1696598098,13104.736921209995,91.30237563000264,53534.19328752001
2023-10-06,13:15:00.000,279,11007642,13125,0,1696598099,13104.72344858999,91.32352302000072,53534.21424888001
2023-10-06,13:15:01.000,279,11007636,13245,0,1696598100,13104.716712279995,91.33762127999944,53534.14437768001
2023-10-06,13:15:02.000,279,11007616,13205,0,1696598101,13104.72344858999,91.32352302000072,53534.11642920001
2023-10-06,13:15:03.000,279,11007632,13285,0,1696598102,13104.68303072999,91.35171953999816,53534.06053224
2023-10-06,13:15:04.000,279,11007655,13045,0,1696598103,13104.64934918,91.35876867000479,53534.10944208
2023-10-06,13:15:05.000,279,11007614,13405,0,1696598104,13104.64934918,91.37286693000351,53534.09546784001
2023-10-06,13:15:06.000,279,11007627,13045,0,1696598105,13104.60893132,91.40106345000095,53534.13739056
2023-10-06,13:15:07.000,279,11007636,13125,0,1696598106,13104.68303072999,91.45040736000374,53534.172326160005
2023-10-06,13:15:08.000,279,11007687,13205,0,1696598107,13104.62914025,91.43630909999774,53534.13739056
2023-10-06,13:15:09.000,279,11007649,13365,0,1696598108,13104.568513459999,91.46450562000246,53534.151364800004
2023-10-06,13:15:10.000,279,11007677,13005,0,1696598109,13104.555040839994,91.52794779000396,53534.11642920001
2023-10-06,13:15:11.000,279,11007646,13525,0,1696598110,13104.528095599999,91.50680039999861,53534.09546784001
2023-10-06,13:15:12.000,279,11007664,13045,0,1696598111,13104.474205119994,91.5208986600046,53534.06053224
2023-10-06,13:15:13.000,279,11007639,13405,0,1696598112,13104.413578329993,91.54204605000268,53534.053545120005
2023-10-06,13:15:14.000,279,11007615,13245,0,1696598113,13104.379896779988,91.54909518000204,53534.053545120005
2023-10-06,13:15:15.000,279,11007663,13365,0,1696598114,13104.366424159998,91.57729169999948,53534.04655800001
2023-10-06,13:15:16.000,279,11007686,13525,0,1696598115,13104.285588439998,91.5913899599982,53534.04655800001
2023-10-06,13:15:17.000,279,11007650,13245,0,1696598116,13104.238434270002,91.62663561000227,53533.96969968
2023-10-06,13:15:18.000,279,11007634,13085,0,1696598117,13104.231697959993,91.60548822000419,53534.0116224
2023-10-06,13:15:19.000,279,11007610,13205,0,1696598118,13104.204752719997,91.64778300000035,53533.955725440006
2023-10-06,13:15:20.000,279,11007600,13285,0,1696598119,13104.198016410002,91.68302865000442,53533.983673920004
2023-10-06,13:15:21.000,279,11007615,13325,0,1696598120,13104.110444379992,91.66188125999906,53533.85790576001
2023-10-06,13:15:22.000,279,11007616,13005,0,1696598121,13104.198016410002,91.6548321299997,53533.99764816001
2023-10-06,13:15:23.000,279,11007633,13005,0,1696598122,13104.211489029993,91.71827430000121,53533.9417512
2023-10-06,13:15:24.000,279,11007671,13645,0,1696598123,13104.204752719997,91.71827430000121,53533.9417512
2023-10-06,13:15:25.000,279,11007648,13085,0,1696598124,13104.191280099993,91.69007778000378,53533.899828479996
2023-10-06,13:15:26.000,279,11007636,13005,0,1696598125,13104.157598550002,91.69007778000378,53533.899828479996
2023-10-06,13:15:27.000,279,11007632,13125,0,1696598126,13104.191280099993,91.73237255999993,53533.87188
2023-10-06,13:15:28.000,279,11007633,13645,0,1696598127,13104.184543789997,91.74647081999865,53533.90681560001
2023-10-06,13:15:29.000,279,11007624,13045,0,1696598128,13104.211489029993,91.78171647000272,53533.885854240005
2023-10-06,13:15:30.000,279,11007675,13005,0,1696598129,13104.251906889993,91.81696211999952,53533.87886712001
2023-10-06,13:15:31.000,279,11007687,13245,0,1696598130,13104.191280099993,91.84515864000423,53533.85091864
2023-10-06,13:15:32.000,279,11007615,13325,0,1696598131,13104.218225340002,91.87335516000167,53533.85790576001
2023-10-06,13:15:33.000,279,11007657,12925,0,1696598132,13104.218225340002,91.92269907000446,53533.87188
2023-10-06,13:15:34.000,279,11007648,13405,0,1696598133,13104.184543789997,91.96499385000061,53533.85091864
2023-10-06,13:15:35.000,279,11007660,13325,0,1696598134,13104.184543789997,92.02843602000212,53533.85790576001
2023-10-06,13:15:36.000,279,11007612,13685,0,1696598135,13104.164334859997,92.05663253999955,53533.84393152
2023-10-06,13:15:37.000,279,11007625,12965,0,1696598136,13104.171071169993,92.10597645000234,53533.84393152
2023-10-06,13:15:38.000,279,11007633,12925,0,1696598137,13104.177807480002,92.12712384000042,53533.84393152
2023-10-06,13:15:39.000,279,11007593,13245,0,1696598138,13104.130653309992,92.19056601000193,53533.87886712001
2023-10-06,13:15:40.000,279,11007636,12805,0,1696598139,13104.049817589992,92.20466427000065,53533.79502168
2023-10-06,13:15:41.000,279,11007689,13205,0,1696598140,13104.070026519992,92.22581165999873,53533.788034560006
2023-10-06,13:15:42.000,279,11007672,13405,0,1696598141,13104.043081279997,92.2610573100028,53533.788034560006
2023-10-06,13:15:43.000,279,11007656,13325,0,1696598142,13103.935300320001,92.27515557000152,53533.75309896
2023-10-06,13:15:44.000,279,11007649,13325,0,1696598143,13103.901618769996,92.31745034999767,53533.82297016
2023-10-06,13:15:45.000,279,11007661,13085,0,1696598144,13103.894882460001,92.36679426000046,53533.767073200004
2023-10-06,13:15:46.000,279,11007640,13285,0,1696598145,13103.894882460001,92.33859774000302,53533.836944400005
2023-10-06,13:15:47.000,279,11007644,13125,0,1696598146,13103.820783049996,92.3949907799979,53533.77406032
2023-10-06,13:15:48.000,279,11007679,13125,0,1696598147,13103.827519359991,92.40908904000389,53533.73912472001
2023-10-06,13:15:49.000,279,11007678,13085,0,1696598148,13103.739947329996,92.3597451300011,53533.73912472001
2023-10-06,13:15:50.000,279,11007684,12965,0,1696598149,13103.75341995,92.33154861000367,53533.767073200004
2023-10-06,13:15:51.000,279,11007611,12925,0,1696598150,13103.77362888,92.38794164999854,53533.732137599996
2023-10-06,13:15:52.000,279,11007649,13045,0,1696598151,13103.75341995,92.40203991000453,53533.718163360005
2023-10-06,13:15:53.000,279,11007644,13365,0,1696598152,13103.77362888,92.38794164999854,53533.75309896
2023-10-06,13:15:54.000,279,11007638,13125,0,1696598153,13103.840991979996,92.3597451300011,53533.732137599996
2023-10-06,13:15:55.000,279,11007643,13045,0,1696598154,13103.827519359991,92.36679426000046,53533.69021488001
2023-10-06,13:15:56.000,279,11007682,13365,0,1696598155,13103.874673530001,92.37384338999982,53533.70418912
2023-10-06,13:15:57.000,279,11007598,13125,0,1696598156,13103.894882460001,92.36679426000046,53533.67624064
2023-10-06,13:15:58.000,279,11007651,13165,0,1696598157,13103.874673530001,92.34564687000238,53533.64130504001
2023-10-06,13:15:59.000,279,11007588,12925,0,1696598158,13103.908355079991,92.34564687000238,53533.669253520005
2023-10-06,13:16:00.000,279,11007634,13285,0,1696598159,13103.962245559997,92.38794164999854,53533.697202
2023-10-06,13:16:01.000,279,11007647,13285,0,1696598160,13104.022872349997,92.41613817000325,53533.718163360005
2023-10-06,13:16:02.000,279,11007624,13045,0,1696598161,13104.063290209997,92.40908904000389,53533.73912472001
2023-10-06,13:16:03.000,279,11007639,13285,0,1696598162,13104.096971760002,92.5077768600022,53533.71117624001
2023-10-06,13:16:04.000,279,11007637,13165,0,1696598163,13104.076762830002,92.47253120999812,53533.68322776
2023-10-06,13:16:05.000,279,11007617,13445,0,1696598164,13104.063290209997,92.53597337999963,53533.718163360005
2023-10-06,13:16:06.000,279,11007604,12845,0,1696598165,13104.070026519992,92.52892425000027,53533.68322776
2023-10-06,13:16:07.000,279,11007590,13445,0,1696598166,13104.029608659992,92.57826816000306,53533.68322776
2023-10-06,13:16:08.000,279,11007656,13045,0,1696598167,13104.022872349997,92.62761206999858,53533.72515048
2023-10-06,13:16:09.000,279,11007638,13165,0,1696598168,13104.029608659992,92.64875946000393,53533.76008608001
2023-10-06,13:16:10.000,279,11007672,13365,0,1696598169,13104.070026519992,92.69105424000008,53533.74611184
2023-10-06,13:16:11.000,279,11007639,13125,0,1696598170,13104.002663419997,92.68400511000073,53533.70418912
2023-10-06,13:16:12.000,279,11007684,13405,0,1696598171,13104.016136040002,92.74039815000287,53533.732137599996
2023-10-06,13:16:13.000,279,11007644,13125,0,1696598172,13103.995927110002,92.7544964100016,53533.67624064
2023-10-06,13:16:14.000,279,11007662,13285,0,1696598173,13103.975718180001,92.76859467000031,53533.732137599996
2023-10-06,13:16:15.000,279,11007641,13245,0,1696598174,13103.962245559997,92.81088945000374,53533.69021488001
2023-10-06,13:16:16.000,279,11007607,12925,0,1696598175,13103.928564009992,92.82498771000246,53533.68322776
2023-10-06,13:16:17.000,279,11007630,13285,0,1696598176,13103.989190799992,92.83908597000118,53533.68322776
2023-10-06,13:16:18.000,279,11007600,13085,0,1696598177,13104.016136040002,92.8531842299999,53533.75309896
2023-10-06,13:16:19.000,279,11007640,13285,0,1696598178,13104.022872349997,92.89547901000333,53533.788034560006
2023-10-06,13:16:20.000,279,11007674,13205,0,1696598179,13104.016136040002,92.92367553000076,53533.74611184
2023-10-06,13:16:21.000,279,11007662,13165,0,1696598180,13103.989190799992,92.95892118000484,53533.64829216
2023-10-06,13:16:22.000,279,11007647,13165,0,1696598181,13103.935300320001,93.00121596000099,53533.69021488001
2023-10-06,13:16:23.000,279,11007663,13085,0,1696598182,13104.043081279997,93.02941247999843,53533.70418912
2023-10-06,13:16:24.000,279,11007628,13205,0,1696598183,13104.076762830002,93.05760900000314,53533.697202
2023-10-06,13:16:25.000,279,11007641,12925,0,1696598184,13104.096971760002,93.07875639000122,53533.767073200004
2023-10-06,13:16:26.000,279,11007648,12925,0,1696598185,13104.117180690002,93.12105117000465,53533.76008608001
2023-10-06,13:16:27.000,279,11007668,13325,0,1696598186,13104.137389620002,93.19154246999824,53533.76008608001
2023-10-06,13:16:28.000,279,11007635,12725,0,1696598187,13104.103708069997,93.20564073000423,53533.77406032
2023-10-06,13:16:29.000,279,11007614,13205,0,1696598188,13104.103708069997,93.2126898600036,53533.77406032
2023-10-06,13:16:30.000,279,11007632,13045,0,1696598189,13104.130653309992,93.2620337699991,53533.73912472001
2023-10-06,13:16:31.000,279,11007642,13405,0,1696598190,13104.164334859997,93.30432855000254,53533.74611184
2023-10-06,13:16:32.000,279,11007625,12965,0,1696598191,13104.137389620002,93.3113776800019,53533.788034560006
2023-10-06,13:16:33.000,279,11007682,13125,0,1696598192,13104.137389620002,93.33957419999933,53533.77406032
2023-10-06,13:16:34.000,279,11007661,13245,0,1696598193,13104.191280099993,93.3748198500034,53533.85091864
2023-10-06,13:16:35.000,279,11007647,12845,0,1696598194,13104.211489029993,93.33957419999933,53533.836944400005
2023-10-06,13:16:36.000,279,11007675,13205,0,1696598195,13104.218225340002,93.36777072000405,53533.81598304
2023-10-06,13:16:37.000,279,11007649,13245,0,1696598196,13104.204752719997,93.36072159000469,53533.8020088
2023-10-06,13:16:38.000,279,11007643,13045,0,1696598197,13104.238434270002,93.3748198500034,53533.79502168
2023-10-06,13:16:39.000,279,11007624,13085,0,1696598198,13104.224961649998,93.38891811000212,53533.836944400005
2023-10-06,13:16:40.000,279,11007683,12885,0,1696598199,13104.265379509998,93.40301637000084,53533.85790576001
2023-10-06,13:16:41.000,279,11007655,13285,0,1696598200,13104.312533679993,93.39596724000148,53533.89284136
2023-10-06,13:16:42.000,279,11007652,12965,0,1696598201,13104.326006299998,93.40301637000084,53533.9417512
2023-10-06,13:16:43.000,279,11007662,13325,0,1696598202,13104.359687849988,93.44531115000427,53533.899828479996
2023-10-06,13:16:44.000,279,11007682,13085,0,1696598203,13104.366424159998,93.40301637000084,53533.85790576001
2023-10-06,13:16:45.000,279,11007670,13085,0,1696598204,13104.373160469993,93.42416375999892,53533.90681560001
2023-10-06,13:16:46.000,279,11007653,12965,0,1696598205,13104.406842019998,93.44531115000427,53533.92777696001
2023-10-06,13:16:47.000,279,11007620,13365,0,1696598206,13104.460732499989,93.42416375999892,53533.89284136
2023-10-06,13:16:48.000,279,11007612,13125,0,1696598207,13104.460732499989,93.38891811000212,53533.94873832001
2023-10-06,13:16:49.000,279,11007703,13125,0,1696598208,13104.555040839994,93.45236028000363,53533.96969968
2023-10-06,13:16:50.000,279,11007630,13005,0,1696598209,13104.60893132,93.43121288999828,53534.0116224
2023-10-06,13:16:51.000,279,11007630,13365,0,1696598210,13104.64261286999,93.46645854000235,53534.06751936
2023-10-06,13:16:52.000,279,11007665,13405,0,1696598211,13104.676294419995,93.46645854000235,53533.99066104
2023-10-06,13:16:53.000,279,11007659,12845,0,1696598212,13104.66282179999,93.46645854000235,53534.03258376
2023-10-06,13:16:54.000,279,11007596,13205,0,1696598213,13104.68303072999,93.5087533199985,53534.03258376
2023-10-06,13:16:55.000,279,11007670,13005,0,1696598214,13104.70323965999,93.55104810000194,53534.01860952
2023-10-06,13:16:56.000,279,11007641,13125,0,1696598215,13104.7301849,93.5228515800045,53534.06751936
2023-10-06,13:16:57.000,279,11007694,13205,0,1696598216,13104.75039383,93.55104810000194,53534.08848072
2023-10-06,13:16:58.000,279,11007609,13445,0,1696598217,13104.80428430999,93.59334287999809,53534.14437768001
2023-10-06,13:16:59.000,279,11007660,13085,0,1696598218,13104.74365751999,93.60744114000408,53534.123416320006
2023-10-06,13:17:00.000,279,11007663,13245,0,1696598219,13104.736921209995,93.60744114000408,53534.08848072
2023-10-06,13:17:01.000,279,11007632,13005,0,1696598220,13104.70997597,93.69907983000303,53534.09546784001
2023-10-06,13:17:02.000,279,11007669,13285,0,1696598221,13104.68976704,93.71317809000175,53534.08848072
2023-10-06,13:17:03.000,279,11007647,13285,0,1696598222,13104.615667629994,93.73432547999982,53534.13040344
2023-10-06,13:17:04.000,279,11007675,13085,0,1696598223,13104.64934918,93.71317809000175,53534.13040344
2023-10-06,13:17:05.000,279,11007658,13005,0,1696598224,13104.635876559994,93.7554728699979,53534.16533904001
2023-10-06,13:17:06.000,279,11007674,13045,0,1696598225,13104.66282179999,93.74842373999854,53534.23521024
2023-10-06,13:17:07.000,279,11007641,13285,0,1696598226,13104.64934918,93.74842373999854,53534.23521024
2023-10-06,13:17:08.000,279,11007623,13165,0,1696598227,13104.615667629994,93.79776765000133,53534.24219736001
2023-10-06,13:17:09.000,279,11007636,13125,0,1696598228,13104.60893132,93.77662026000326,53534.22822312
2023-10-06,13:17:10.000,279,11007611,13165,0,1696598229,13104.60893132,93.7554728699979,53534.20027464
2023-10-06,13:17:11.000,279,11007632,13285,0,1696598230,13104.60219500999,93.76252200000454,53534.17931328
2023-10-06,13:17:12.000,279,11007635,13325,0,1696598231,13104.588722389999,93.74842373999854,53534.24219736001
2023-10-06,13:17:13.000,279,11007678,13085,0,1696598232,13104.548304529999,93.74842373999854,53534.19328752001
2023-10-06,13:17:14.000,279,11007655,13285,0,1696598233,13104.676294419995,93.70612896000239,53534.26315872001
2023-10-06,13:17:15.000,279,11007623,13365,0,1696598234,13104.72344858999,93.74137460999918,53534.221236000005
2023-10-06,13:17:16.000,279,11007633,13205,0,1696598235,13104.70997597,93.67793243999768,53534.221236000005
2023-10-06,13:17:17.000,279,11007631,13045,0,1696598236,13104.74365751999,93.70612896000239,53534.20726176
2023-10-06,13:17:18.000,279,11007629,13125,0,1696598237,13104.797547999995,93.69203070000367,53534.221236000005
2023-10-06,13:17:19.000,279,11007619,13445,0,1696598238,13104.90532895999,93.69203070000367,53534.29809432
2023-10-06,13:17:20.000,279,11007688,13285,0,1696598239,13104.858174789995,93.67088330999832,53534.221236000005
2023-10-06,13:17:21.000,279,11007667,13445,0,1696598240,13104.91206527,93.74137460999918,53534.3260428
2023-10-06,13:17:22.000,279,11007664,13405,0,1696598241,13104.92553788999,93.74137460999918,53534.37495264
2023-10-06,13:17:23.000,279,11007668,13405,0,1696598242,13104.94574681999,93.79776765000133,53534.27713296
2023-10-06,13:17:24.000,279,11007630,13325,0,1696598243,13104.979428369996,93.79071852000197,53534.35399128
2023-10-06,13:17:25.000,279,11007642,13245,0,1696598244,13104.95248313,93.85416069000348,53534.36097840001
2023-10-06,13:17:26.000,279,11007609,13325,0,1696598245,13104.98616467999,93.91055372999836,53534.36097840001
2023-10-06,13:17:27.000,279,11007624,13205,0,1696598246,13104.979428369996,93.92465199000435,53534.388926880005
2023-10-06,13:17:28.000,279,11007679,12925,0,1696598247,13104.97269206,93.97399589999986,53534.395914
2023-10-06,13:17:29.000,279,11007619,13285,0,1696598248,13104.95248313,94.02333981000265,53534.40290112
2023-10-06,13:17:30.000,279,11007680,12845,0,1696598249,13104.96595574999,94.03743807000137,53534.42386248
2023-10-06,13:17:31.000,279,11007659,12965,0,1696598250,13104.898592649995,94.05858545999945,53534.41687536
2023-10-06,13:17:32.000,279,11007676,13045,0,1696598251,13104.837965859995,94.10792937000224,53534.40988824001
2023-10-06,13:17:33.000,279,11007635,13085,0,1696598252,13104.82449323999,94.10088024000288,53534.40988824001
2023-10-06,13:17:34.000,279,11007658,12965,0,1696598253,13104.817756929995,94.07268371999817,53534.40988824001
2023-10-06,13:17:35.000,279,11007638,13205,0,1696598254,13104.80428430999,94.1149785000016,53534.43084960001
2023-10-06,13:17:36.000,279,11007662,13205,0,1696598255,13104.777339069995,94.18546980000247,53534.458798080006
2023-10-06,13:17:37.000,279,11007644,13325,0,1696598256,13104.76386644999,94.14317501999903,53534.4657852
2023-10-06,13:17:38.000,279,11007642,13165,0,1696598257,13104.83122955,94.10792937000224,53534.4657852
2023-10-06,13:17:39.000,279,11007632,13045,0,1696598258,13104.79081169,94.15727327999775,53534.458798080006
2023-10-06,13:17:40.000,279,11007657,13125,0,1696598259,13104.797547999995,94.12202763000096,53534.47277232
2023-10-06,13:17:41.000,279,11007614,12965,0,1696598260,13104.78407537999,94.1149785000016,53534.36796552
2023-10-06,13:17:42.000,279,11007631,13405,0,1696598261,13104.84470216999,94.09383111000352,53534.41687536
2023-10-06,13:17:43.000,279,11007697,12965,0,1696598262,13104.91206527,94.09383111000352,53534.40988824001
2023-10-06,13:17:44.000,279,11007655,13165,0,1696598263,13104.95248313,94.0797328500048,53534.45181096001
2023-10-06,13:17:45.000,279,11007682,13205,0,1696598264,13104.878383719995,94.09383111000352,53534.40290112
2023-10-06,13:17:46.000,279,11007635,13525,0,1696598265,13105.067000399991,94.04448720000073,53534.49373368
2023-10-06,13:17:47.000,279,11007662,13165,0,1696598266,13105.120890879996,94.04448720000073,53534.49373368
2023-10-06,13:17:48.000,279,11007626,13525,0,1696598267,13105.188253979992,94.07268371999817,53534.52168216
2023-10-06,13:17:49.000,279,11007648,13005,0,1696598268,13105.221935529997,94.05858545999945,53534.52866928001
2023-10-06,13:17:50.000,279,11007636,13165,0,1696598269,13105.282562319997,94.04448720000073,53534.5356564
2023-10-06,13:17:51.000,279,11007664,13485,0,1696598270,13105.329716489992,94.0162906800033,53534.54264352
2023-10-06,13:17:52.000,279,11007619,13125,0,1696598271,13105.383606969997,94.0162906800033,53534.56360488
2023-10-06,13:17:53.000,279,11007618,13125,0,1696598272,13105.484651619998,93.98809415999858,53534.59854048001
2023-10-06,13:17:54.000,279,11007677,13285,0,1696598273,13105.518333169988,93.97399589999986,53534.61251472
2023-10-06,13:17:55.000,279,11007607,13245,0,1696598274,13105.538542099988,93.95989764000115,53534.654437440004
2023-10-06,13:17:56.000,279,11007612,13285,0,1696598275,13105.565487339998,93.97399589999986,53534.6404632
2023-10-06,13:17:57.000,279,11007652,13045,0,1696598276,13105.558751029988,93.98809415999858,53534.61950184001
2023-10-06,13:17:58.000,279,11007619,13045,0,1696598277,13105.558751029988,93.98104502999922,53534.654437440004
2023-10-06,13:17:59.000,279,11007623,13365,0,1696598278,13105.572223649993,93.9669467700005,53534.626488960006
2023-10-06,13:18:00.000,279,11007657,13405,0,1696598279,13105.558751029988,93.97399589999986,53534.59854048001
2023-10-06,13:18:01.000,279,11007679,13125,0,1696598280,13105.545278409998,93.93875025000307,53534.69636016001
2023-10-06,13:18:02.000,279,11007632,13325,0,1696598281,13105.558751029988,93.91760285999771,53534.71732152001
2023-10-06,13:18:03.000,279,11007660,13205,0,1696598282,13105.565487339998,93.903504599999,53534.73129576
2023-10-06,13:18:04.000,279,11007651,13005,0,1696598283,13105.538542099988,93.88235721000092,53534.69636016001
2023-10-06,13:18:05.000,279,11007628,13405,0,1696598284,13105.538542099988,93.89645546999964,53534.6404632
2023-10-06,13:18:06.000,279,11007607,13165,0,1696598285,13105.525069479998,93.85416069000348,53534.654437440004
2023-10-06,13:18:07.000,279,11007641,13005,0,1696598286,13105.545278409998,93.83301329999813,53534.7103344
2023-10-06,13:18:08.000,279,11007621,13085,0,1696598287,13105.477915310003,93.79776765000133,53534.63347608
2023-10-06,13:18:09.000,279,11007647,13245,0,1696598288,13105.565487339998,93.7554728699979,53534.76623136001
2023-10-06,13:18:10.000,279,11007611,13165,0,1696598289,13105.626114129998,93.69907983000303,53534.76623136001
2023-10-06,13:18:11.000,279,11007629,13165,0,1696598290,13105.605905199998,93.71317809000175,53534.724308640005
2023-10-06,13:18:12.000,279,11007572,13085,0,1696598291,13105.619377819989,93.72727635000047,53534.80116696
2023-10-06,13:18:13.000,279,11007655,13285,0,1696598292,13105.646323059998,93.69203070000367,53534.73129576
2023-10-06,13:18:14.000,279,11007701,13085,0,1696598293,13105.659795679989,93.70612896000239,53534.73828288
2023-10-06,13:18:15.000,279,11007654,13445,0,1696598294,13105.693477229994,93.68498157000431,53534.7802056
2023-10-06,13:18:16.000,279,11007650,13125,0,1696598295,13105.733895089994,93.68498157000431,53534.773218480004
2023-10-06,13:18:17.000,279,11007671,12965,0,1696598296,13105.700213539989,93.67088330999832,53534.68238592
2023-10-06,13:18:18.000,279,11007625,12885,0,1696598297,13105.794521879994,93.64973592000024,53534.773218480004
2023-10-06,13:18:19.000,279,11007650,13085,0,1696598298,13105.807994499999,93.61449027000344,53534.80815408
2023-10-06,13:18:20.000,279,11007590,13245,0,1696598299,13105.84167604999,93.61449027000344,53534.81514120001
2023-10-06,13:18:21.000,279,11007634,12965,0,1696598300,13105.84841236,93.5580972300013,53534.80116696
2023-10-06,13:18:22.000,279,11007621,13325,0,1696598301,13105.82146711999,93.56514636000065,53534.80815408
2023-10-06,13:18:23.000,279,11007623,13165,0,1696598302,13105.82820343,93.56514636000065,53534.83610256001
2023-10-06,13:18:24.000,279,11007664,13205,0,1696598303,13105.814730809994,93.5580972300013,53534.822128320004
2023-10-06,13:18:25.000,279,11007636,13285,0,1696598304,13105.807994499999,93.55104810000194,53534.82911544
2023-10-06,13:18:26.000,279,11007654,13365,0,1696598305,13105.84167604999,93.5087533199985,53534.843089680006
2023-10-06,13:18:27.000,279,11007674,13165,0,1696598306,13105.82820343,93.48760593000043,53534.8500768
2023-10-06,13:18:28.000,279,11007658,13325,0,1696598307,13105.794521879994,93.47350767000171,53534.843089680006
2023-10-06,13:18:29.000,279,11007630,13325,0,1696598308,13105.740631399989,93.36777072000405,53534.8500768
2023-10-06,13:18:30.000,279,11007670,13525,0,1696598309,13105.733895089994,93.38891811000212,53534.83610256001
2023-10-06,13:18:31.000,279,11007630,13045,0,1696598310,13105.740631399989,93.35367245999805,53534.822128320004
2023-10-06,13:18:32.000,279,11007629,13125,0,1696598311,13105.727158779999,93.32547594000062,53534.8500768
2023-10-06,13:18:33.000,279,11007616,13325,0,1696598312,13105.720422469989,93.32547594000062,53534.89898664
2023-10-06,13:18:34.000,279,11007666,13205,0,1696598313,13105.680004609989,93.28318116000446,53534.87103816
2023-10-06,13:18:35.000,279,11007636,13085,0,1696598314,13105.720422469989,93.28318116000446,53534.90597376
2023-10-06,13:18:36.000,279,11007648,13245,0,1696598315,13105.659795679989,93.29023029000382,53534.891999520005
2023-10-06,13:18:37.000,279,11007637,13405,0,1696598316,13105.639586749989,93.30432855000254,53534.86405104001
2023-10-06,13:18:38.000,279,11007633,13365,0,1696598317,13105.565487339998,93.28318116000446,53534.80815408
2023-10-06,13:18:39.000,279,11007639,13085,0,1696598318,13105.632850439993,93.24088638000103,53534.85706392
2023-10-06,13:18:40.000,279,11007698,13165,0,1696598319,13105.599168889989,93.24793551000039,53534.891999520005
2023-10-06,13:18:41.000,279,11007676,13125,0,1696598320,13105.626114129998,93.20564073000423,53534.88501240001
2023-10-06,13:18:42.000,279,11007680,13045,0,1696598321,13105.646323059998,93.21973899000295,53534.891999520005
2023-10-06,13:18:43.000,279,11007637,12925,0,1696598322,13105.646323059998,93.20564073000423,53534.90597376
2023-10-06,13:18:44.000,279,11007663,13285,0,1696598323,13105.646323059998,93.2126898600036,53534.87802528
2023-10-06,13:18:45.000,279,11007673,13085,0,1696598324,13105.666531989998,93.19859160000487,53534.85706392
2023-10-06,13:18:46.000,279,11007633,13045,0,1696598325,13105.653059369994,93.17039508000016,53534.88501240001
2023-10-06,13:18:47.000,279,11007684,13405,0,1696598326,13105.659795679989,93.12810030000401,53534.82911544
2023-10-06,13:18:48.000,279,11007678,13165,0,1696598327,13105.599168889989,93.12105117000465,53534.80116696
2023-10-06,13:18:49.000,279,11007635,12965,0,1696598328,13105.700213539989,93.09285464999994,53534.891999520005
2023-10-06,13:18:50.000,279,11007688,13165,0,1696598329,13105.713686159994,93.05055987000378,53534.90597376
2023-10-06,13:18:51.000,279,11007650,13285,0,1696598330,13105.680004609989,93.05055987000378,53534.82911544
2023-10-06,13:18:52.000,279,11007631,13285,0,1696598331,13105.740631399989,92.99416683000163,53534.90597376
2023-10-06,13:18:53.000,279,11007647,13445,0,1696598332,13105.740631399989,92.95892118000484,53534.81514120001
2023-10-06,13:18:54.000,279,11007647,13325,0,1696598333,13105.76084032999,92.93072466000012,53534.87802528
2023-10-06,13:18:55.000,279,11007648,13125,0,1696598334,13105.78104925999,92.90957727000205,53534.87103816
2023-10-06,13:18:56.000,279,11007629,13285,0,1696598335,13105.787785569999,92.88138075000461,53534.87802528
2023-10-06,13:18:57.000,279,11007628,13165,0,1696598336,13105.86862129,92.8531842299999,53534.91296088001
2023-10-06,13:18:58.000,279,11007677,13445,0,1696598337,13105.895566529995,92.83908597000118,53534.88501240001
2023-10-06,13:18:59.000,279,11007648,13245,0,1696598338,13105.86188497999,92.83203684000182,53534.87103816
2023-10-06,13:19:00.000,279,11007636,13005,0,1696598339,13105.88883022,92.79679118999775,53534.91296088001
2023-10-06,13:19:01.000,279,11007708,13205,0,1696598340,13105.90230283999,92.78269292999903,53534.87802528
2023-10-06,13:19:02.000,279,11007614,13165,0,1696598341,13105.915775459995,92.78974205999839,53534.87802528
2023-10-06,13:19:03.000,279,11007700,12965,0,1696598342,13105.935984389995,92.7544964100016,53534.86405104001
2023-10-06,13:19:04.000,279,11007655,12965,0,1696598343,13105.90903915,92.73334902000352,53534.87802528
2023-10-06,13:19:05.000,279,11007639,13365,0,1696598344,13105.94272069999,92.73334902000352,53534.92693512
2023-10-06,13:19:06.000,279,11007668,13125,0,1696598345,13105.94945701,92.69810336999944,53534.91296088001
2023-10-06,13:19:07.000,279,11007648,12925,0,1696598346,13105.976402249995,92.7051524999988,53534.92693512
2023-10-06,13:19:08.000,279,11007658,13165,0,1696598347,13105.956193319995,92.7192507600048,53534.90597376
2023-10-06,13:19:09.000,279,11007635,13285,0,1696598348,13105.976402249995,92.74039815000287,53534.90597376
2023-10-06,13:19:10.000,279,11007626,13005,0,1696598349,13105.92924808,92.69810336999944,53534.91296088001
2023-10-06,13:19:11.000,279,11007637,13005,0,1696598350,13105.875357599994,92.7192507600048,53534.891999520005
2023-10-06,13:19:12.000,279,11007675,13325,0,1696598351,13105.84167604999,92.69810336999944,53534.919948
2023-10-06,13:19:13.000,279,11007640,12765,0,1696598352,13105.855148669994,92.69810336999944,53534.93392224001
2023-10-06,13:19:14.000,279,11007633,13085,0,1696598353,13105.834939739994,92.68400511000073,53534.93392224001
2023-10-06,13:19:15.000,279,11007651,13125,0,1696598354,13105.82146711999,92.68400511000073,53534.94789648
2023-10-06,13:19:16.000,279,11007649,13165,0,1696598355,13105.76084032999,92.69105424000008,53534.96885784
2023-10-06,13:19:17.000,279,11007652,13085,0,1696598356,13105.747367709999,92.68400511000073,53534.92693512
2023-10-06,13:19:18.000,279,11007602,12925,0,1696598357,13105.693477229994,92.66285772000265,53534.95488360001
2023-10-06,13:19:19.000,279,11007660,13245,0,1696598358,13105.646323059998,92.63466119999794,53534.93392224001
2023-10-06,13:19:20.000,279,11007646,13285,0,1696598359,13105.558751029988,92.66285772000265,53534.83610256001
2023-10-06,13:19:21.000,279,11007673,13525,0,1696598360,13105.632850439993,92.6064646800005,53534.93392224001
2023-10-06,13:19:22.000,279,11007637,12965,0,1696598361,13105.632850439993,92.56416990000434,53534.94789648
2023-10-06,13:19:23.000,279,11007634,13045,0,1696598362,13105.578959959988,92.56416990000434,53534.87802528
2023-10-06,13:19:24.000,279,11007673,12925,0,1696598363,13105.504860549998,92.52187512000091,53534.87802528
2023-10-06,13:19:25.000,279,11007653,13605,0,1696598364,13105.498124239988,92.51482599000155,53534.843089680006
2023-10-06,13:19:26.000,279,11007610,13445,0,1696598365,13105.484651619998,92.50072773000284,53534.891999520005
2023-10-06,13:19:27.000,279,11007649,13165,0,1696598366,13105.444233759998,92.47253120999812,53534.87103816
2023-10-06,13:19:28.000,279,11007646,12965,0,1696598367,13105.430761139993,92.49367860000348,53534.96885784
2023-10-06,13:19:29.000,279,11007643,13245,0,1696598368,13105.450970069993,92.5077768600022,53534.87802528
2023-10-06,13:19:30.000,279,11007676,13445,0,1696598369,13105.450970069993,92.47253120999812,53534.88501240001
2023-10-06,13:19:31.000,279,11007649,13645,0,1696598370,13105.457706380002,92.43023643000197,53534.87802528
2023-10-06,13:19:32.000,279,11007634,13325,0,1696598371,13105.370134349992,92.44433469000069,53534.78719272001
2023-10-06,13:19:33.000,279,11007643,13245,0,1696598372,13105.397079590002,92.43728556000133,53534.82911544
2023-10-06,13:19:34.000,279,11007641,12925,0,1696598373,13105.410552209993,92.3949907799979,53534.83610256001
2023-10-06,13:19:35.000,279,11007614,12925,0,1696598374,13105.397079590002,92.41613817000325,53534.8500768
2023-10-06,13:19:36.000,279,11007615,13205,0,1696598375,13105.390343279993,92.40908904000389,53534.82911544
2023-10-06,13:19:37.000,279,11007644,13165,0,1696598376,13105.417288520002,92.40203991000453,53534.8500768
2023-10-06,13:19:38.000,279,11007626,13445,0,1696598377,13105.410552209993,92.34564687000238,53534.86405104001
2023-10-06,13:19:39.000,279,11007638,13125,0,1696598378,13105.397079590002,92.38794164999854,53534.82911544
2023-10-06,13:19:40.000,279,11007710,13285,0,1696598379,13105.397079590002,92.38794164999854,53534.82911544
2023-10-06,13:19:41.000,279,11007625,13245,0,1696598380,13105.363398039997,92.38794164999854,53534.76623136001
2023-10-06,13:19:42.000,279,11007635,13285,0,1696598381,13105.356661730002,92.42318730000261,53534.75924424
2023-10-06,13:19:43.000,279,11007673,13045,0,1696598382,13105.363398039997,92.41613817000325,53534.80116696
2023-10-06,13:19:44.000,279,11007639,13085,0,1696598383,13105.356661730002,92.38794164999854,53534.794179840006
2023-10-06,13:19:45.000,279,11007629,12925,0,1696598384,13105.343189109997,92.37384338999982,53534.75924424
2023-10-06,13:19:46.000,279,11007632,13605,0,1696598385,13105.370134349992,92.3597451300011,53534.80116696
2023-10-06,13:19:47.000,279,11007620,13245,0,1696598386,13105.349925419992,92.38089251999918,53534.82911544
2023-10-06,13:19:48.000,279,11007656,13285,0,1696598387,13105.329716489992,92.35269600000174,53534.794179840006
2023-10-06,13:19:49.000,279,11007697,12925,0,1696598388,13105.289298629992,92.38794164999854,53534.74527000001
2023-10-06,13:19:50.000,279,11007666,13205,0,1696598389,13105.242144459997,92.3597451300011,53534.61950184001
2023-10-06,13:19:51.000,279,11007648,13525,0,1696598390,13105.296034940002,92.3949907799979,53534.73828288
2023-10-06,13:19:52.000,279,11007625,13285,0,1696598391,13105.275826010002,92.38794164999854,53534.74527000001
2023-10-06,13:19:53.000,279,11007627,13205,0,1696598392,13105.282562319997,92.35269600000174,53534.78719272001
2023-10-06,13:19:54.000,279,11007613,13245,0,1696598393,13105.282562319997,92.35269600000174,53534.74527000001
2023-10-06,13:19:55.000,279,11007612,13405,0,1696598394,13105.282562319997,92.3597451300011,53534.76623136001
2023-10-06,13:19:56.000,279,11007667,13365,0,1696598395,13105.215199220002,92.33859774000302,53534.75225712
2023-10-06,13:19:57.000,279,11007652,13005,0,1696598396,13105.201726599997,92.36679426000046,53534.654437440004
2023-10-06,13:19:58.000,279,11007639,13165,0,1696598397,13105.188253979992,92.3949907799979,53534.68238592
2023-10-06,13:19:59.000,279,11007657,12885,0,1696598398,13105.120890879996,92.40203991000453,53534.73129576
2023-10-06,13:20:00.000,279,11007677,13285,0,1696598399,13105.080473019996,92.38089251999918,53534.74527000001
2023-10-06,13:20:01.000,279,11007646,13605,0,1696598400,13105.093945640001,92.38794164999854,53534.68238592
2023-10-06,13:20:02.000,279,11007679,13285,0,1696598401,13105.100681949996,92.34564687000238,53534.7802056
2023-10-06,13:20:03.000,279,11007651,13125,0,1696598402,13105.060264089996,92.33859774000302,53534.76623136001
2023-10-06,13:20:04.000,279,11007674,13565,0,1696598403,13105.03331885,92.2963029599996,53534.73129576
2023-10-06,13:20:05.000,279,11007649,12885,0,1696598404,13104.979428369996,92.31040121999831,53534.69636016001
2023-10-06,13:20:06.000,279,11007645,13125,0,1696598405,13104.94574681999,92.28925383000023,53534.69636016001
2023-10-06,13:20:07.000,279,11007656,13085,0,1696598406,13104.959219439996,92.33859774000302,53534.73129576
2023-10-06,13:20:08.000,279,11007692,13245,0,1696598407,13104.898592649995,92.33154861000367,53534.70334728
2023-10-06,13:20:09.000,279,11007666,13125,0,1696598408,13104.90532895999,92.33154861000367,53534.69636016001
2023-10-06,13:20:10.000,279,11007711,13445,0,1696598409,13104.878383719995,92.2963029599996,53534.74527000001
2023-10-06,13:20:11.000,279,11007684,13245,0,1696598410,13104.80428430999,92.2963029599996,53534.675398800005
2023-10-06,13:20:12.000,279,11007638,13285,0,1696598411,13104.78407537999,92.33859774000302,53534.68238592
2023-10-06,13:20:13.000,279,11007693,13365,0,1696598412,13104.70323965999,92.36679426000046,53534.61950184001
2023-10-06,13:20:14.000,279,11007639,13285,0,1696598413,13104.68976704,92.3244994800043,53534.59155336
2023-10-06,13:20:15.000,279,11007643,13445,0,1696598414,13104.62914025,92.3949907799979,53534.64745032001
2023-10-06,13:20:16.000,279,11007639,13285,0,1696598415,13104.64261286999,92.37384338999982,53534.61950184001
2023-10-06,13:20:17.000,279,11007645,13285,0,1696598416,13104.54156821999,92.41613817000325,53534.69636016001
2023-10-06,13:20:18.000,279,11007645,13285,0,1696598417,13104.54156821999,92.40203991000453,53534.626488960006
2023-10-06,13:20:19.000,279,11007640,13165,0,1696598418,13104.480941429989,92.40908904000389,53534.605527600004
2023-10-06,13:20:20.000,279,11007694,13205,0,1696598419,13104.420314639989,92.3949907799979,53534.605527600004
2023-10-06,13:20:21.000,279,11007681,13285,0,1696598420,13104.312533679993,92.40203991000453,53534.51469504
2023-10-06,13:20:22.000,279,11007632,13245,0,1696598421,13104.299061059988,92.40203991000453,53534.59854048001
2023-10-06,13:20:23.000,279,11007642,13445,0,1696598422,13104.258643200003,92.38089251999918,53534.59155336
2023-10-06,13:20:24.000,279,11007669,13205,0,1696598423,13104.198016410002,92.3949907799979,53534.54264352
2023-10-06,13:20:25.000,279,11007632,13125,0,1696598424,13104.211489029993,92.35269600000174,53534.56360488
2023-10-06,13:20:26.000,279,11007663,12845,0,1696598425,13104.177807480002,92.31745034999767,53534.5356564
2023-10-06,13:20:27.000,279,11007668,13205,0,1696598426,13104.164334859997,92.28925383000023,53534.5356564
2023-10-06,13:20:28.000,279,11007698,13085,0,1696598427,13104.164334859997,92.2610573100028,53534.44482384
2023-10-06,13:20:29.000,279,11007648,13445,0,1696598428,13104.103708069997,92.24695905000408,53534.486746560004
2023-10-06,13:20:30.000,279,11007611,13045,0,1696598429,13104.123916999997,92.21876252999937,53534.49373368
2023-10-06,13:20:31.000,279,11007618,13405,0,1696598430,13104.083499139997,92.17646775000321,53534.41687536
2023-10-06,13:20:32.000,279,11007671,13325,0,1696598431,13104.103708069997,92.17646775000321,53534.41687536
2023-10-06,13:20:33.000,279,11007627,13285,0,1696598432,13104.117180690002,92.09892732000299,53534.437836720004
2023-10-06,13:20:34.000,279,11007683,13285,0,1696598433,13104.164334859997,92.09187819000363,53534.437836720004
2023-10-06,13:20:35.000,279,11007646,13285,0,1696598434,13104.177807480002,92.03548515000148,53534.42386248
2023-10-06,13:20:36.000,279,11007675,12925,0,1696598435,13104.177807480002,92.00023950000468,53534.388926880005
2023-10-06,13:20:37.000,279,11007665,13125,0,1696598436,13104.150862239992,92.02843602000212,53534.42386248
2023-10-06,13:20:38.000,279,11007684,13205,0,1696598437,13104.164334859997,91.95794472000125,53534.437836720004
2023-10-06,13:20:39.000,279,11007660,13405,0,1696598438,13104.171071169993,91.96499385000061,53534.395914
2023-10-06,13:20:40.000,279,11007664,13125,0,1696598439,13104.157598550002,91.96499385000061,53534.35399128
2023-10-06,13:20:41.000,279,11007654,12925,0,1696598440,13104.198016410002,91.93679733000317,53534.43084960001
2023-10-06,13:20:42.000,279,11007653,13205,0,1696598441,13104.198016410002,91.9015516799991,53534.40290112
2023-10-06,13:20:43.000,279,11007656,13125,0,1696598442,13104.191280099993,91.9015516799991,53534.36796552
2023-10-06,13:20:44.000,279,11007677,13045,0,1696598443,13104.130653309992,91.87335516000167,53534.388926880005
2023-10-06,13:20:45.000,279,11007680,13325,0,1696598444,13104.096971760002,91.8663060300023,53534.42386248
2023-10-06,13:20:46.000,279,11007628,13165,0,1696598445,13104.056553900002,91.8663060300023,53534.38193976001
2023-10-06,13:20:47.000,279,11007628,13605,0,1696598446,13104.009399729992,91.88040429000102,53534.35399128
2023-10-06,13:20:48.000,279,11007674,13125,0,1696598447,13103.942036629996,91.8663060300023,53534.33302992001
2023-10-06,13:20:49.000,279,11007623,13085,0,1696598448,13103.948772939992,91.85925690000295,53534.33302992001
2023-10-06,13:20:50.000,279,11007613,13005,0,1696598449,13103.935300320001,91.83810951000487,53534.395914
2023-10-06,13:20:51.000,279,11007658,13445,0,1696598450,13103.83425567,91.88745342000038,53534.40290112
2023-10-06,13:20:52.000,279,11007656,13005,0,1696598451,13103.74668363999,91.88040429000102,53534.38193976001
2023-10-06,13:20:53.000,279,11007636,12965,0,1696598452,13103.69279316,91.87335516000167,53534.33302992001
2023-10-06,13:20:54.000,279,11007664,13245,0,1696598453,13103.61195744,91.90860080999846,53534.3260428
2023-10-06,13:20:55.000,279,11007681,13165,0,1696598454,13103.55133065,91.92974820000381,53534.31206856001
2023-10-06,13:20:56.000,279,11007644,12965,0,1696598455,13103.46375861999,91.97204297999997,53534.291107200006
2023-10-06,13:20:57.000,279,11007665,13085,0,1696598456,13103.457022309994,92.00728863000404,53534.36097840001
2023-10-06,13:20:58.000,279,11007638,13165,0,1696598457,13103.335768729994,91.99319036999805,53534.319055680004
2023-10-06,13:20:59.000,279,11007621,13125,0,1696598458,13103.308823489999,92.0495834100002,53534.30508144
2023-10-06,13:21:00.000,279,11007695,13285,0,1696598459,13103.194306219993,92.07073079999827,53534.270145840004
2023-10-06,13:21:01.000,279,11007700,13205,0,1696598460,13103.099997879988,92.12712384000042,53534.30508144
2023-10-06,13:21:02.000,279,11007627,12805,0,1696598461,13102.992216919993,92.17646775000321,53534.20027464
2023-10-06,13:21:03.000,279,11007667,13485,0,1696598462,13102.951799059992,92.19056601000193,53534.20027464
2023-10-06,13:21:04.000,279,11007685,12925,0,1696598463,13102.870963339992,92.21876252999937,53534.2561716
2023-10-06,13:21:05.000,279,11007630,13005,0,1696598464,13102.830545479992,92.21876252999937,53534.24918448
2023-10-06,13:21:06.000,279,11007671,13405,0,1696598465,13102.749709759992,92.20466427000065,53534.1863004
2023-10-06,13:21:07.000,279,11007618,13405,0,1696598466,13102.682346659996,92.23286078999809,53534.22822312
2023-10-06,13:21:08.000,279,11007687,12805,0,1696598467,13102.621719869996,92.23286078999809,53534.1863004
2023-10-06,13:21:09.000,279,11007683,12965,0,1696598468,13102.53414784,92.23990992000472,53534.07450648001
2023-10-06,13:21:10.000,279,11007652,13405,0,1696598469,13102.49372998,92.23990992000472,53534.0814936
2023-10-06,13:21:11.000,279,11007668,13165,0,1696598470,13102.439839499995,92.21876252999937,53534.08848072
2023-10-06,13:21:12.000,279,11007626,13325,0,1696598471,13102.41289426,92.1623694900045,53534.06053224
2023-10-06,13:21:13.000,279,11007648,12845,0,1696598472,13102.419630569995,92.14122209999914,53534.0116224
2023-10-06,13:21:14.000,279,11007648,13325,0,1696598473,13102.40615794999,92.10597645000234,53534.04655800001
2023-10-06,13:21:15.000,279,11007621,13085,0,1696598474,13102.43310319,92.07777993000491,53534.01860952
2023-10-06,13:21:16.000,279,11007669,13285,0,1696598475,13102.399421639995,92.06368166999891,53534.004635280005
2023-10-06,13:21:17.000,279,11007667,13205,0,1696598476,13102.379212709995,91.99319036999805,53533.955725440006
2023-10-06,13:21:18.000,279,11007636,13365,0,1696598477,13102.42636687999,91.99319036999805,53533.96969968
2023-10-06,13:21:19.000,279,11007656,13445,0,1696598478,13102.43310319,91.95089559000189,53533.94873832001
2023-10-06,13:21:20.000,279,11007670,13125,0,1696598479,13102.44657580999,91.92269907000446,53533.99066104
2023-10-06,13:21:21.000,279,11007662,13125,0,1696598480,13102.480257359995,91.92974820000381,53533.934764080004
2023-10-06,13:21:22.000,279,11007670,13365,0,1696598481,13102.460048429995,91.9015516799991,53533.955725440006
2023-10-06,13:21:23.000,279,11007625,13365,0,1696598482,13102.51393891,91.9015516799991,53533.983673920004
2023-10-06,13:21:24.000,279,11007627,13165,0,1696598483,13102.47352105,91.92269907000446,53533.87886712001
2023-10-06,13:21:25.000,279,11007648,13005,0,1696598484,13102.47352105,91.93679733000317,53533.86489288
2023-10-06,13:21:26.000,279,11007636,13405,0,1696598485,13102.480257359995,91.97204297999997,53533.86489288
2023-10-06,13:21:27.000,279,11007652,13125,0,1696598486,13102.45331212,91.99319036999805,53533.80899592001
2023-10-06,13:21:28.000,279,11007665,13125,0,1696598487,13102.43310319,92.06368166999891,53533.836944400005
2023-10-06,13:21:29.000,279,11007645,13205,0,1696598488,13102.45331212,92.08482906000427,53533.85790576001
2023-10-06,13:21:30.000,279,11007615,13245,0,1696598489,13102.45331212,92.13417296999978,53533.885854240005
2023-10-06,13:21:31.000,279,11007676,13285,0,1696598490,13102.44657580999,92.1623694900045,53533.84393152
2023-10-06,13:21:32.000,279,11007697,13245,0,1696598491,13102.399421639995,92.23990992000472,53533.836944400005
2023-10-06,13:21:33.000,279,11007668,13725,0,1696598492,13102.38594901999,92.2610573100028,53533.82297016
2023-10-06,13:21:34.000,279,11007644,13205,0,1696598493,13102.38594901999,92.3244994800043,53533.80899592001
2023-10-06,13:21:35.000,279,11007664,13045,0,1696598494,13102.379212709995,92.36679426000046,53533.80899592001
2023-10-06,13:21:36.000,279,11007628,13205,0,1696598495,13102.338794849995,92.40908904000389,53533.78104744001
2023-10-06,13:21:37.000,279,11007660,13205,0,1696598496,13102.318585919995,92.46548207999876,53533.8020088
2023-10-06,13:21:38.000,279,11007652,13245,0,1696598497,13102.34553115999,92.47253120999812,53533.87188
2023-10-06,13:21:39.000,279,11007654,13125,0,1696598498,13102.298376989995,92.51482599000155,53533.885854240005
2023-10-06,13:21:40.000,279,11007638,13125,0,1696598499,13102.27143175,92.50072773000284,53533.84393152
2023-10-06,13:21:41.000,279,11007669,13205,0,1696598500,13102.217541269994,92.52892425000027,53533.788034560006
2023-10-06,13:21:42.000,279,11007659,13445,0,1696598501,13102.16365078999,92.55712076999771,53533.80899592001
2023-10-06,13:21:43.000,279,11007649,13245,0,1696598502,13102.14344185999,92.55007163999835,53533.85091864
2023-10-06,13:21:44.000,279,11007645,13205,0,1696598503,13102.129969239999,92.55007163999835,53533.81598304
2023-10-06,13:21:45.000,279,11007666,13285,0,1696598504,13102.076078759994,92.55007163999835,53533.8020088
2023-10-06,13:21:46.000,279,11007672,13085,0,1696598505,13102.062606139989,92.54302250999899,53533.836944400005
2023-10-06,13:21:47.000,279,11007640,13245,0,1696598506,13102.028924589998,92.52892425000027,53533.84393152
2023-10-06,13:21:48.000,279,11007611,13365,0,1696598507,13102.028924589998,92.50072773000284,53533.788034560006
2023-10-06,13:21:49.000,279,11007668,13245,0,1696598508,13102.028924589998,92.50072773000284,53533.8020088
2023-10-06,13:21:50.000,279,11007637,13085,0,1696598509,13102.035660899994,92.43728556000133,53533.78104744001
2023-10-06,13:21:51.000,279,11007642,13325,0,1696598510,13102.049133519999,92.43023643000197,53533.77406032
2023-10-06,13:21:52.000,279,11007657,13085,0,1696598511,13102.096287689994,92.38794164999854,53533.77406032
2023-10-06,13:21:53.000,279,11007673,13365,0,1696598512,13102.10302399999,92.34564687000238,53533.80899592001
2023-10-06,13:21:54.000,279,11007665,12925,0,1696598513,13102.150178169999,92.3244994800043,53533.85790576001
2023-10-06,13:21:55.000,279,11007651,13045,0,1696598514,13102.21080496,92.31745034999767,53533.82995728001
2023-10-06,13:21:56.000,279,11007629,13125,0,1696598515,13102.16365078999,92.28925383000023,53533.78104744001
2023-10-06,13:21:57.000,279,11007669,12925,0,1696598516,13102.20406864999,92.30335208999895,53533.71117624001
2023-10-06,13:21:58.000,279,11007667,13365,0,1696598517,13102.24448650999,92.33154861000367,53533.76008608001
2023-10-06,13:21:59.000,279,11007606,13085,0,1696598518,13102.27143175,92.35269600000174,53533.767073200004
2023-10-06,13:22:00.000,279,11007633,12925,0,1696598519,13102.20406864999,92.35269600000174,53533.64829216
2023-10-06,13:22:01.000,279,11007612,12925,0,1696598520,13102.33205854,92.43728556000133,53533.77406032
2023-10-06,13:22:02.000,279,11007647,13125,0,1696598521,13102.3724764,92.44433469000069,53533.82995728001
2023-10-06,13:22:03.000,279,11007676,13085,0,1696598522,13102.359003779995,92.47958034000476,53533.87188
2023-10-06,13:22:04.000,279,11007634,13245,0,1696598523,13102.3724764,92.55712076999771,53533.76008608001
2023-10-06,13:22:05.000,279,11007656,13125,0,1696598524,13102.29164068,92.57826816000306,53533.732137599996
2023-10-06,13:22:06.000,279,11007638,13125,0,1696598525,13102.298376989995,92.62761206999858,53533.78104744001
2023-10-06,13:22:07.000,279,11007659,13445,0,1696598526,13102.217541269994,92.7192507600048,53533.72515048
2023-10-06,13:22:08.000,279,11007618,12925,0,1696598527,13102.197332339994,92.7051524999988,53533.80899592001
2023-10-06,13:22:09.000,279,11007680,13205,0,1696598528,13102.20406864999,92.78974205999839,53533.85091864
2023-10-06,13:22:10.000,279,11007675,13325,0,1696598529,13102.19059603,92.81088945000374,53533.82995728001
2023-10-06,13:22:11.000,279,11007615,13085,0,1696598530,13102.22427757999,92.83908597000118,53533.87188
2023-10-06,13:22:12.000,279,11007649,13325,0,1696598531,13102.156914479994,92.87433161999797,53533.788034560006
2023-10-06,13:22:13.000,279,11007655,12965,0,1696598532,13102.18385971999,92.89547901000333,53533.78104744001
2023-10-06,13:22:14.000,279,11007651,13085,0,1696598533,13102.156914479994,92.92367553000076,53533.82995728001
2023-10-06,13:22:15.000,279,11007634,13165,0,1696598534,13102.16365078999,92.88138075000461,53533.767073200004
2023-10-06,13:22:16.000,279,11007623,13245,0,1696598535,13102.197332339994,92.87433161999797,53533.788034560006
2023-10-06,13:22:17.000,279,11007675,13205,0,1696598536,13102.21080496,92.86023335999926,53533.8020088
2023-10-06,13:22:18.000,279,11007645,13285,0,1696598537,13102.23101389,92.84613510000054,53533.885854240005
2023-10-06,13:22:19.000,279,11007666,13245,0,1696598538,13102.177123409994,92.87433161999797,53533.82297016
2023-10-06,13:22:20.000,279,11007614,12765,0,1696598539,13102.150178169999,92.84613510000054,53533.81598304
2023-10-06,13:22:21.000,279,11007644,13325,0,1696598540,13102.116496619994,92.82498771000246,53533.80899592001
2023-10-06,13:22:22.000,279,11007635,13125,0,1696598541,13102.069342449999,92.77564379999967,53533.788034560006
2023-10-06,13:22:23.000,279,11007640,13165,0,1696598542,13102.062606139989,92.7544964100016,53533.72515048
2023-10-06,13:22:24.000,279,11007627,13445,0,1696598543,13102.089551379999,92.74039815000287,53533.82297016
2023-10-06,13:22:25.000,279,11007643,13125,0,1696598544,13102.109760309999,92.69105424000008,53533.80899592001
2023-10-06,13:22:26.000,279,11007642,13405,0,1696598545,13102.116496619994,92.69105424000008,53533.87188
2023-10-06,13:22:27.000,279,11007645,13125,0,1696598546,13102.150178169999,92.65580859000329,53533.81598304
2023-10-06,13:22:28.000,279,11007584,13005,0,1696598547,13102.16365078999,92.61351380999986,53533.767073200004
2023-10-06,13:22:29.000,279,11007645,12885,0,1696598548,13102.22427757999,92.63466119999794,53533.81598304
2023-10-06,13:22:30.000,279,11007662,13085,0,1696598549,13102.278168059995,92.61351380999986,53533.82297016
2023-10-06,13:22:31.000,279,11007652,13125,0,1696598550,13102.3724764,92.57826816000306,53533.84393152
2023-10-06,13:22:32.000,279,11007666,13245,0,1696598551,13102.47352105,92.5712190300037,53533.84393152
2023-10-06,13:22:33.000,279,11007624,13285,0,1696598552,13102.608247249991,92.55712076999771,53533.86489288
2023-10-06,13:22:34.000,279,11007614,13525,0,1696598553,13102.742973449996,92.54302250999899,53533.87886712001
2023-10-06,13:22:35.000,279,11007617,13485,0,1696598554,13102.803600239997,92.53597337999963,53533.94873832001
2023-10-06,13:22:36.000,279,11007640,13005,0,1696598555,13102.918117510002,92.54302250999899,53533.89284136
2023-10-06,13:22:37.000,279,11007644,13205,0,1696598556,13102.918117510002,92.59236642000178,53533.9417512
2023-10-06,13:22:38.000,279,11007680,13205,0,1696598557,13103.025898469998,92.62056293999922,53533.955725440006
2023-10-06,13:22:39.000,279,11007654,13245,0,1696598558,13103.066316329998,92.65580859000329,53533.99066104
2023-10-06,13:22:40.000,279,11007621,13085,0,1696598559,13103.073052639993,92.7192507600048,53533.983673920004
2023-10-06,13:22:41.000,279,11007675,13245,0,1696598560,13103.113470499993,92.69105424000008,53534.07450648001
2023-10-06,13:22:42.000,279,11007654,13245,0,1696598561,13103.160624669988,92.7544964100016,53534.09546784001
2023-10-06,13:22:43.000,279,11007676,13085,0,1696598562,13103.106734189998,92.80384032000438,53534.09546784001
2023-10-06,13:22:44.000,279,11007651,13085,0,1696598563,13103.059580020003,92.84613510000054,53534.15835192
2023-10-06,13:22:45.000,279,11007656,13445,0,1696598564,13103.012425849993,92.86728248999862,53534.11642920001
2023-10-06,13:22:46.000,279,11007645,13125,0,1696598565,13102.958535370002,92.90957727000205,53534.16533904001
2023-10-06,13:22:47.000,279,11007636,13405,0,1696598566,13102.891172269992,92.94482291999884,53534.15835192
2023-10-06,13:22:48.000,279,11007641,13205,0,1696598567,13102.830545479992,92.99416683000163,53534.14437768001
2023-10-06,13:22:49.000,279,11007661,13085,0,1696598568,13102.790127619992,93.00826509000035,53534.21424888001
2023-10-06,13:22:50.000,279,11007647,13285,0,1696598569,13102.722764519996,93.02941247999843,53534.17931328
2023-10-06,13:22:51.000,279,11007684,13365,0,1696598570,13102.668874039991,93.02236334999907,53534.24219736001
2023-10-06,13:22:52.000,279,11007649,13365,0,1696598571,13102.601510939996,92.99416683000163,53534.221236000005
2023-10-06,13:22:53.000,279,11007700,12885,0,1696598572,13102.54762045999,92.99416683000163,53534.1863004
2023-10-06,13:22:54.000,279,11007647,13325,0,1696598573,13102.50720259999,92.95892118000484,53534.172326160005
2023-10-06,13:22:55.000,279,11007649,13205,0,1696598574,13102.50720259999,92.90252814000269,53534.15835192
2023-10-06,13:22:56.000,279,11007679,13285,0,1696598575,13102.46678473999,92.89547901000333,53534.15835192
2023-10-06,13:22:57.000,279,11007683,13285,0,1696598576,13102.51393891,92.82498771000246,53534.23521024
2023-10-06,13:22:58.000,279,11007643,13365,0,1696598577,13102.5745657,92.83203684000182,53534.221236000005
2023-10-06,13:22:59.000,279,11007668,13245,0,1696598578,13102.540884149996,92.74744728000223,53534.19328752001
2023-10-06,13:23:00.000,279,11007629,13285,0,1696598579,13102.581302009996,92.73334902000352,53534.22822312
2023-10-06,13:23:01.000,279,11007635,13285,0,1696598580,13102.662137729996,92.69105424000008,53534.20027464
2023-10-06,13:23:02.000,279,11007645,13125,0,1696598581,13102.668874039991,92.69105424000008,53534.17931328
2023-10-06,13:23:03.000,279,11007604,13285,0,1696598582,13102.722764519996,92.65580859000329,53534.22822312
2023-10-06,13:23:04.000,279,11007621,13285,0,1696598583,13102.736237140001,92.6064646800005,53534.22822312
2023-10-06,13:23:05.000,279,11007678,13005,0,1696598584,13102.810336549992,92.59941555000114,53534.2561716
2023-10-06,13:23:06.000,279,11007648,13285,0,1696598585,13102.864227029997,92.59236642000178,53534.28412008001
2023-10-06,13:23:07.000,279,11007644,13245,0,1696598586,13102.918117510002,92.59941555000114,53534.21424888001
2023-10-06,13:23:08.000,279,11007625,13285,0,1696598587,13102.931590129992,92.62761206999858,53534.22822312
2023-10-06,13:23:09.000,279,11007623,13365,0,1696598588,13103.012425849993,92.61351380999986,53534.221236000005
2023-10-06,13:23:10.000,279,11007675,13245,0,1696598589,13103.066316329998,92.66990685000201,53534.27713296
2023-10-06,13:23:11.000,279,11007665,13325,0,1696598590,13103.093261569993,92.69105424000008,53534.29809432
2023-10-06,13:23:12.000,279,11007644,13085,0,1696598591,13103.147152049998,92.68400511000073,53534.29809432
2023-10-06,13:23:13.000,279,11007661,13125,0,1696598592,13103.227987769998,92.69105424000008,53534.35399128
2023-10-06,13:23:14.000,279,11007674,13285,0,1696598593,13103.248196699999,92.72629989000416,53534.388926880005
2023-10-06,13:23:15.000,279,11007678,13325,0,1696598594,13103.32229610999,92.74744728000223,53534.388926880005
2023-10-06,13:23:16.000,279,11007644,13165,0,1696598595,13103.315559799994,92.7544964100016,53534.388926880005
2023-10-06,13:23:17.000,279,11007656,13005,0,1696598596,13103.349241349999,92.78974205999839,53534.395914
2023-10-06,13:23:18.000,279,11007666,13125,0,1696598597,13103.349241349999,92.84613510000054,53534.388926880005
2023-10-06,13:23:19.000,279,11007665,13205,0,1696598598,13103.329032419999,92.83908597000118,53534.35399128
2023-10-06,13:23:20.000,279,11007613,13565,0,1696598599,13103.36271396999,92.86728248999862,53534.42386248
2023-10-06,13:23:21.000,279,11007657,12965,0,1696598600,13103.329032419999,92.87433161999797,53534.4657852
2023-10-06,13:23:22.000,279,11007621,13245,0,1696598601,13103.295350869994,92.95892118000484,53534.49373368
2023-10-06,13:23:23.000,279,11007624,13205,0,1696598602,13103.288614559999,92.98006857000291,53534.5356564
2023-10-06,13:23:24.000,279,11007641,13525,0,1696598603,13103.207778839998,93.0646581300025,53534.49373368
2023-10-06,13:23:25.000,279,11007680,13085,0,1696598604,13103.174097289993,93.07170726000186,53534.486746560004
2023-10-06,13:23:26.000,279,11007661,13125,0,1696598605,13103.079788949988,93.08580552000058,53534.47975944001
2023-10-06,13:23:27.000,279,11007701,13085,0,1696598606,13103.005689539998,93.14219856000273,53534.54264352
2023-10-06,13:23:28.000,279,11007651,13245,0,1696598607,13102.918117510002,93.17744420999952,53534.52866928001
2023-10-06,13:23:29.000,279,11007655,13285,0,1696598608,13102.918117510002,93.14924769000208,53534.556617760005
2023-10-06,13:23:30.000,279,11007662,13045,0,1696598609,13102.837281790002,93.19859160000487,53534.58456624
2023-10-06,13:23:31.000,279,11007650,13285,0,1696598610,13102.776655000001,93.21973899000295,53534.570592
2023-10-06,13:23:32.000,279,11007672,13325,0,1696598611,13102.702555589996,93.25498463999975,53534.57757912001
2023-10-06,13:23:33.000,279,11007689,13165,0,1696598612,13102.628456179991,93.25498463999975,53534.5356564
2023-10-06,13:23:34.000,279,11007677,13045,0,1696598613,13102.55435677,93.24793551000039,53534.56360488
2023-10-06,13:23:35.000,279,11007656,13445,0,1696598614,13102.48699366999,93.2620337699991,53534.52168216
2023-10-06,13:23:36.000,279,11007670,13165,0,1696598615,13102.45331212,93.2620337699991,53534.52866928001
2023-10-06,13:23:37.000,279,11007681,13045,0,1696598616,13102.46678473999,93.27613202999783,53534.52168216
2023-10-06,13:23:38.000,279,11007658,13085,0,1696598617,13102.45331212,93.2620337699991,53534.52866928001
2023-10-06,13:23:39.000,279,11007715,13565,0,1696598618,13102.460048429995,93.24088638000103,53534.52866928001
2023-10-06,13:23:40.000,279,11007680,13005,0,1696598619,13102.399421639995,93.19154246999824,53534.56360488
2023-10-06,13:23:41.000,279,11007650,12925,0,1696598620,13102.3724764,93.20564073000423,53534.41687536
2023-10-06,13:23:42.000,279,11007607,13085,0,1696598621,13102.480257359995,93.17039508000016,53534.47975944001
2023-10-06,13:23:43.000,279,11007634,13165,0,1696598622,13102.51393891,93.12105117000465,53534.45181096001
2023-10-06,13:23:44.000,279,11007659,13285,0,1696598623,13102.588038319991,93.08580552000058,53534.486746560004
2023-10-06,13:23:45.000,279,11007672,13405,0,1696598624,13102.675610350001,93.0646581300025,53534.437836720004
2023-10-06,13:23:46.000,279,11007664,13125,0,1696598625,13102.763182379997,93.03646160999779,53534.507707920005
2023-10-06,13:23:47.000,279,11007694,13285,0,1696598626,13102.817072860002,93.02236334999907,53534.45181096001
2023-10-06,13:23:48.000,279,11007659,12965,0,1696598627,13102.844018099997,93.01531421999971,53534.437836720004
2023-10-06,13:23:49.000,279,11007639,13485,0,1696598628,13102.911381199992,93.02941247999843,53534.458798080006
2023-10-06,13:23:50.000,279,11007611,13085,0,1696598629,13102.904644889997,93.02941247999843,53534.40988824001
2023-10-06,13:23:51.000,279,11007675,13245,0,1696598630,13103.046107399998,93.07170726000186,53534.437836720004
2023-10-06,13:23:52.000,279,11007668,13085,0,1696598631,13103.066316329998,93.07875639000122,53534.47975944001
2023-10-06,13:23:53.000,279,11007670,13245,0,1696598632,13103.133679429993,93.09285464999994,53534.486746560004
2023-10-06,13:23:54.000,279,11007654,13125,0,1696598633,13103.167360979998,93.12105117000465,53534.56360488
2023-10-06,13:23:55.000,279,11007664,13125,0,1696598634,13103.147152049998,93.17744420999952,53534.51469504
2023-10-06,13:23:56.000,279,11007692,13085,0,1696598635,13103.133679429993,93.23383725000167,53534.54963064001
2023-10-06,13:23:57.000,279,11007681,13165,0,1696598636,13103.113470499993,93.27613202999783,53534.47277232
2023-10-06,13:23:58.000,279,11007646,13045,0,1696598637,13103.046107399998,93.3748198500034,53534.52168216
2023-10-06,13:23:59.000,279,11007642,13365,0,1696598638,13102.998953230002,93.4100655000002,53534.56360488
2023-10-06,13:24:00.000,279,11007656,13365,0,1696598639,13102.891172269992,93.48760593000043,53534.507707920005
2023-10-06,13:24:01.000,279,11007666,12925,0,1696598640,13102.938326440002,93.5580972300013,53534.605527600004
2023-10-06,13:24:02.000,279,11007693,13045,0,1696598641,13102.850754409992,93.61449027000344,53534.63347608
2023-10-06,13:24:03.000,279,11007629,13365,0,1696598642,13102.749709759992,93.66383417999896,53534.59155336
2023-10-06,13:24:04.000,279,11007675,13205,0,1696598643,13102.655401420001,93.69203070000367,53534.54264352
2023-10-06,13:24:05.000,279,11007694,13005,0,1696598644,13102.581302009996,93.73432547999982,53534.570592
2023-10-06,13:24:06.000,279,11007643,13245,0,1696598645,13102.500466289996,93.76252200000454,53534.47277232
2023-10-06,13:24:07.000,279,11007652,13085,0,1696598646,13102.45331212,93.76252200000454,53534.507707920005
2023-10-06,13:24:08.000,279,11007647,13445,0,1696598647,13102.40615794999,93.78366939000261,53534.49373368
2023-10-06,13:24:09.000,279,11007702,13085,0,1696598648,13102.3724764,93.79071852000197,53534.52866928001
2023-10-06,13:24:10.000,279,11007633,13005,0,1696598649,13102.33205854,93.7695711300039,53534.51469504
2023-10-06,13:24:11.000,279,11007641,12965,0,1696598650,13102.359003779995,93.7695711300039,53534.47975944001
2023-10-06,13:24:12.000,279,11007703,13285,0,1696598651,13102.32532222999,93.71317809000175,53534.47277232
2023-10-06,13:24:13.000,279,11007640,13285,0,1696598652,13102.34553115999,93.69203070000367,53534.47975944001
2023-10-06,13:24:14.000,279,11007604,13285,0,1696598653,13102.3724764,93.60039201000473,53534.458798080006
2023-10-06,13:24:15.000,279,11007644,13405,0,1696598654,13102.38594901999,93.61449027000344,53534.40290112
2023-10-06,13:24:16.000,279,11007723,13165,0,1696598655,13102.480257359995,93.5580972300013,53534.458798080006
2023-10-06,13:24:17.000,279,11007676,13085,0,1696598656,13102.55435677,93.47350767000171,53534.44482384
2023-10-06,13:24:18.000,279,11007684,12805,0,1696598657,13102.601510939996,93.42416375999892,53534.43084960001
2023-10-06,13:24:19.000,279,11007632,13205,0,1696598658,13102.702555589996,93.43121288999828,53534.4657852
2023-10-06,13:24:20.000,279,11007670,13205,0,1696598659,13102.763182379997,93.38186898000276,53534.43084960001
2023-10-06,13:24:21.000,279,11007686,13245,0,1696598660,13102.776655000001,93.39596724000148,53534.30508144
2023-10-06,13:24:22.000,279,11007674,13165,0,1696598661,13102.884435959997,93.40301637000084,53534.437836720004
2023-10-06,13:24:23.000,279,11007688,13365,0,1696598662,13102.931590129992,93.40301637000084,53534.41687536
2023-10-06,13:24:24.000,279,11007689,13325,0,1696598663,13103.032634779993,93.43121288999828,53534.45181096001
2023-10-06,13:24:25.000,279,11007672,13125,0,1696598664,13103.079788949988,93.45940941000299,53534.458798080006
2023-10-06,13:24:26.000,279,11007666,13165,0,1696598665,13103.099997879988,93.48760593000043,53534.42386248
2023-10-06,13:24:27.000,279,11007662,12965,0,1696598666,13103.120206809988,93.52990071000386,53534.486746560004
2023-10-06,13:24:28.000,279,11007674,13045,0,1696598667,13103.120206809988,93.57219549000001,53534.395914
2023-10-06,13:24:29.000,279,11007674,13165,0,1696598668,13103.073052639993,93.66383417999896,53534.38193976001
2023-10-06,13:24:30.000,279,11007676,13445,0,1696598669,13103.052843709993,93.71317809000175,53534.45181096001
2023-10-06,13:24:31.000,279,11007686,13205,0,1696598670,13103.025898469998,93.76252200000454,53534.458798080006
2023-10-06,13:24:32.000,279,11007657,12925,0,1696598671,13103.019162160002,93.81186591000005,53534.458798080006
2023-10-06,13:24:33.000,279,11007665,13245,0,1696598672,13102.998953230002,93.84711156000412,53534.50072080001
2023-10-06,13:24:34.000,279,11007666,13245,0,1696598673,13102.918117510002,93.903504599999,53534.45181096001
2023-10-06,13:24:35.000,279,11007679,13125,0,1696598674,13102.857490720002,93.94579938000243,53534.47277232
2023-10-06,13:24:36.000,279,11007711,13085,0,1696598675,13102.803600239997,93.95284851000179,53534.47277232
2023-10-06,13:24:37.000,279,11007649,13125,0,1696598676,13102.709291899992,94.00219242000458,53534.458798080006
2023-10-06,13:24:38.000,279,11007683,13445,0,1696598677,13102.621719869996,93.95989764000115,53534.45181096001
2023-10-06,13:24:39.000,279,11007654,13165,0,1696598678,13102.588038319991,93.95989764000115,53534.4657852
2023-10-06,13:24:40.000,279,11007670,13125,0,1696598679,13102.500466289996,93.93875025000307,53534.458798080006
2023-10-06,13:24:41.000,279,11007665,13085,0,1696598680,13102.379212709995,93.94579938000243,53534.36796552
2023-10-06,13:24:42.000,279,11007665,13365,0,1696598681,13102.419630569995,93.88235721000092,53534.44482384
2023-10-06,13:24:43.000,279,11007657,13205,0,1696598682,13102.379212709995,93.82596416999877,53534.40988824001
2023-10-06,13:24:44.000,279,11007720,12845,0,1696598683,13102.338794849995,93.79071852000197,53534.36097840001
2023-10-06,13:24:45.000,279,11007676,13005,0,1696598684,13102.29164068,93.7695711300039,53534.31206856001
2023-10-06,13:24:46.000,279,11007666,12845,0,1696598685,13102.27143175,93.73432547999982,53534.37495264
2023-10-06,13:24:47.000,279,11007646,13525,0,1696598686,13102.22427757999,93.68498157000431,53534.31206856001
2023-10-06,13:24:48.000,279,11007668,13045,0,1696598687,13102.257959129995,93.64973592000024,53534.27713296
2023-10-06,13:24:49.000,279,11007642,13205,0,1696598688,13102.26469543999,93.60039201000473,53534.34700416
2023-10-06,13:24:50.000,279,11007658,13005,0,1696598689,13102.318585919995,93.5580972300013,53534.3260428
2023-10-06,13:24:51.000,279,11007664,13245,0,1696598690,13102.26469543999,93.5580972300013,53534.24918448
2023-10-06,13:24:52.000,279,11007673,13565,0,1696598691,13102.35226747,93.55104810000194,53534.27713296
2023-10-06,13:24:53.000,279,11007680,13205,0,1696598692,13102.338794849995,93.5228515800045,53534.221236000005
2023-10-06,13:24:54.000,279,11007662,13125,0,1696598693,13102.35226747,93.52990071000386,53534.21424888001
2023-10-06,13:24:55.000,279,11007658,12925,0,1696598694,13102.38594901999,93.52990071000386,53534.19328752001
2023-10-06,13:24:56.000,279,11007638,13165,0,1696598695,13102.38594901999,93.52990071000386,53534.1863004
2023-10-06,13:24:57.000,279,11007677,13285,0,1696598696,13102.43310319,93.5087533199985,53534.19328752001
2023-10-06,13:24:58.000,279,11007687,13445,0,1696598697,13102.46678473999,93.48760593000043,53534.172326160005
2023-10-06,13:24:59.000,279,11007700,13605,0,1696598698,13102.460048429995,93.5087533199985,53534.17931328
2023-10-06,13:25:00.000,279,11007654,12805,0,1696598699,13102.500466289996,93.50170418999915,53534.172326160005
2023-10-06,13:25:01.000,279,11007675,13445,0,1696598700,13102.46678473999,93.48760593000043,53534.10944208
2023-10-06,13:25:02.000,279,11007670,13405,0,1696598701,13102.51393891,93.51580244999786,53534.17931328
2023-10-06,13:25:03.000,279,11007672,13205,0,1696598702,13102.540884149996,93.5087533199985,53534.172326160005
2023-10-06,13:25:04.000,279,11007666,13165,0,1696598703,13102.55435677,93.5580972300013,53534.20726176
2023-10-06,13:25:05.000,279,11007670,13085,0,1696598704,13102.588038319991,93.58629374999873,53534.26315872001
2023-10-06,13:25:06.000,279,11007670,13245,0,1696598705,13102.601510939996,93.57219549000001,53534.2561716
2023-10-06,13:25:07.000,279,11007698,13245,0,1696598706,13102.601510939996,93.60039201000473,53534.21424888001
2023-10-06,13:25:08.000,279,11007705,13885,0,1696598707,13102.648665109991,93.59334287999809,53534.19328752001
2023-10-06,13:25:09.000,279,11007681,13285,0,1696598708,13102.59477463,93.6215394000028,53534.17931328
2023-10-06,13:25:10.000,279,11007675,13445,0,1696598709,13102.581302009996,93.6567850499996,53534.19328752001
2023-10-06,13:25:11.000,279,11007674,13405,0,1696598710,13102.561093079996,93.63563766000152,53534.16533904001
2023-10-06,13:25:12.000,279,11007646,13045,0,1696598711,13102.567829389991,93.64268679000088,53534.20726176
2023-10-06,13:25:13.000,279,11007659,13565,0,1696598712,13102.54762045999,93.60744114000408,53534.14437768001
2023-10-06,13:25:14.000,279,11007702,13165,0,1696598713,13102.561093079996,93.64973592000024,53534.221236000005
2023-10-06,13:25:15.000,279,11007655,13485,0,1696598714,13102.608247249991,93.64973592000024,53534.21424888001
2023-10-06,13:25:16.000,279,11007687,13405,0,1696598715,13102.50720259999,93.66383417999896,53534.22822312
2023-10-06,13:25:17.000,279,11007663,13165,0,1696598716,13102.520675219996,93.67088330999832,53534.172326160005
2023-10-06,13:25:18.000,279,11007671,13245,0,1696598717,13102.46678473999,93.66383417999896,53534.14437768001
2023-10-06,13:25:19.000,279,11007651,13205,0,1696598718,13102.50720259999,93.66383417999896,53534.172326160005
2023-10-06,13:25:20.000,279,11007643,12965,0,1696598719,13102.439839499995,93.69907983000303,53534.21424888001
2023-10-06,13:25:21.000,279,11007665,13005,0,1696598720,13102.460048429995,93.66383417999896,53534.20027464
2023-10-06,13:25:22.000,279,11007669,13245,0,1696598721,13102.49372998,93.67793243999768,53534.21424888001
2023-10-06,13:25:23.000,279,11007655,13005,0,1696598722,13102.47352105,93.62858853000216,53534.172326160005
2023-10-06,13:25:24.000,279,11007663,13285,0,1696598723,13102.45331212,93.6567850499996,53534.20726176
2023-10-06,13:25:25.000,279,11007676,13245,0,1696598724,13102.42636687999,93.64268679000088,53534.123416320006
2023-10-06,13:25:26.000,279,11007668,13445,0,1696598725,13102.38594901999,93.63563766000152,53534.16533904001
2023-10-06,13:25:27.000,279,11007609,13205,0,1696598726,13102.359003779995,93.6567850499996,53534.20726176
2023-10-06,13:25:28.000,279,11007655,13365,0,1696598727,13102.35226747,93.59334287999809,53534.1863004
2023-10-06,13:25:29.000,279,11007677,13245,0,1696598728,13102.359003779995,93.63563766000152,53534.221236000005
2023-10-06,13:25:30.000,279,11007684,13165,0,1696598729,13102.318585919995,93.64268679000088,53534.23521024
2023-10-06,13:25:31.000,279,11007660,13165,0,1696598730,13102.40615794999,93.64268679000088,53534.23521024
2023-10-06,13:25:32.000,279,11007666,13125,0,1696598731,13102.33205854,93.67793243999768,53534.19328752001
2023-10-06,13:25:33.000,279,11007647,13285,0,1696598732,13102.32532222999,93.69203070000367,53534.19328752001
2023-10-06,13:25:34.000,279,11007656,12845,0,1696598733,13102.27143175,93.69203070000367,53534.20726176
2023-10-06,13:25:35.000,279,11007682,13085,0,1696598734,13102.32532222999,93.68498157000431,53534.151364800004
2023-10-06,13:25:36.000,279,11007687,13245,0,1696598735,13102.278168059995,93.73432547999982,53534.221236000005
2023-10-06,13:25:37.000,279,11007701,13005,0,1696598736,13102.298376989995,93.73432547999982,53534.221236000005
2023-10-06,13:25:38.000,279,11007626,13365,0,1696598737,13102.32532222999,93.74137460999918,53534.270145840004
2023-10-06,13:25:39.000,279,11007693,13285,0,1696598738,13102.33205854,93.7695711300039,53534.2561716
2023-10-06,13:25:40.000,279,11007775,13285,0,1696598739,13102.27143175,93.7695711300039,53534.20726176
2023-10-06,13:25:41.000,279,11007657,13245,0,1696598740,13102.278168059995,93.80481678000069,53534.17931328
2023-10-06,13:25:42.000,279,11007650,13285,0,1696598741,13102.21080496,93.81186591000005,53534.13739056
2023-10-06,13:25:43.000,279,11007663,13245,0,1696598742,13102.217541269994,93.82596416999877,53534.151364800004
2023-10-06,13:25:44.000,279,11007668,13565,0,1696598743,13102.16365078999,93.87530808000156,53534.1863004
2023-10-06,13:25:45.000,279,11007691,12925,0,1696598744,13102.150178169999,93.87530808000156,53534.15835192
2023-10-06,13:25:46.000,279,11007661,13245,0,1696598745,13102.156914479994,93.87530808000156,53534.24918448
2023-10-06,13:25:47.000,279,11007684,13565,0,1696598746,13102.129969239999,93.903504599999,53534.20027464
2023-10-06,13:25:48.000,279,11007652,13085,0,1696598747,13102.089551379999,93.93875025000307,53534.20726176
2023-10-06,13:25:49.000,279,11007667,13205,0,1696598748,13102.035660899994,93.93170112000371,53534.17931328
2023-10-06,13:25:50.000,279,11007655,13085,0,1696598749,13101.975034109993,93.95284851000179,53534.24219736001
2023-10-06,13:25:51.000,279,11007664,13085,0,1696598750,13101.954825179993,93.95284851000179,53534.151364800004
2023-10-06,13:25:52.000,279,11007673,13085,0,1696598751,13101.894198389993,93.93875025000307,53534.07450648001
2023-10-06,13:25:53.000,279,11007665,13205,0,1696598752,13101.968297799998,93.95284851000179,53534.20027464
2023-10-06,13:25:54.000,279,11007669,13325,0,1696598753,13101.961561489989,93.89645546999964,53534.13739056
2023-10-06,13:25:55.000,279,11007679,13205,0,1696598754,13101.934616249993,93.91055372999836,53534.15835192
2023-10-06,13:25:56.000,279,11007761,13365,0,1696598755,13101.907671009998,93.92465199000435,53534.102454960004
2023-10-06,13:25:57.000,279,11007681,12925,0,1696598756,13101.934616249993,93.92465199000435,53534.123416320006
2023-10-06,13:25:58.000,279,11007652,13245,0,1696598757,13101.968297799998,93.89645546999964,53534.151364800004
2023-10-06,13:25:59.000,279,11007688,13325,0,1696598758,13101.975034109993,93.91055372999836,53534.123416320006
2023-10-06,13:26:00.000,279,11007668,13685,0,1696598759,13102.008715659998,93.94579938000243,53534.01860952
2023-10-06,13:26:01.000,279,11007669,13205,0,1696598760,13102.069342449999,93.94579938000243,53534.06751936
2023-10-06,13:26:02.000,279,11007683,13325,0,1696598761,13102.136705549994,93.97399589999986,53534.102454960004
2023-10-06,13:26:03.000,279,11007680,13205,0,1696598762,13102.177123409994,93.97399589999986,53534.06053224
2023-10-06,13:26:04.000,279,11007699,13445,0,1696598763,13102.217541269994,93.97399589999986,53534.10944208
2023-10-06,13:26:05.000,279,11007671,13445,0,1696598764,13102.298376989995,94.00924155000394,53534.08848072
2023-10-06,13:26:06.000,279,11007675,13525,0,1696598765,13102.359003779995,94.03038894000201,53534.11642920001
2023-10-06,13:26:07.000,279,11007680,13005,0,1696598766,13102.40615794999,94.09383111000352,53534.10944208
2023-10-06,13:26:08.000,279,11007687,12965,0,1696598767,13102.480257359995,94.13612588999968,53534.08848072
2023-10-06,13:26:09.000,279,11007648,13125,0,1696598768,13102.51393891,94.18546980000247,53534.102454960004
2023-10-06,13:26:10.000,279,11007658,13245,0,1696598769,13102.588038319991,94.22071544999926,53534.1863004
2023-10-06,13:26:11.000,279,11007653,13605,0,1696598770,13102.628456179991,94.28415762000077,53534.123416320006
2023-10-06,13:26:12.000,279,11007666,13005,0,1696598771,13102.662137729996,94.30530500999885,53534.172326160005
2023-10-06,13:26:13.000,279,11007609,12845,0,1696598772,13102.682346659996,94.3123541399982,53534.17931328
2023-10-06,13:26:14.000,279,11007683,12965,0,1696598773,13102.689082969991,94.34055066000292,53534.22822312
2023-10-06,13:26:15.000,279,11007631,13325,0,1696598774,13102.709291899992,94.35464892000164,53534.16533904001
2023-10-06,13:26:16.000,279,11007614,13285,0,1696598775,13102.729500829992,94.361698050001,53534.1863004
2023-10-06,13:26:17.000,279,11007643,13045,0,1696598776,13102.756446070001,94.38989456999843,53534.2561716
2023-10-06,13:26:18.000,279,11007664,13125,0,1696598777,13102.783391309997,94.39694369999779,53534.22822312
2023-10-06,13:26:19.000,279,11007634,13125,0,1696598778,13102.803600239997,94.39694369999779,53534.291107200006
2023-10-06,13:26:20.000,279,11007686,13005,0,1696598779,13102.783391309997,94.41809109000314,53534.29809432
2023-10-06,13:26:21.000,279,11007664,13005,0,1696598780,13102.783391309997,94.41104196000379,53534.26315872001
2023-10-06,13:26:22.000,279,11007682,13205,0,1696598781,13102.796863930002,94.39694369999779,53534.23521024
2023-10-06,13:26:23.000,279,11007696,12965,0,1696598782,13102.803600239997,94.38989456999843,53534.22822312
2023-10-06,13:26:24.000,279,11007640,13085,0,1696598783,13102.776655000001,94.361698050001,53534.22822312
2023-10-06,13:26:25.000,279,11007635,13085,0,1696598784,13102.689082969991,94.34055066000292,53534.172326160005
2023-10-06,13:26:26.000,279,11007634,13125,0,1696598785,13102.850754409992,94.31940327000484,53534.31206856001
2023-10-06,13:26:27.000,279,11007677,13245,0,1696598786,13102.823809169997,94.29825587999949,53534.30508144
2023-10-06,13:26:28.000,279,11007648,13165,0,1696598787,13102.830545479992,94.27005936000205,53534.31206856001
2023-10-06,13:26:29.000,279,11007675,13325,0,1696598788,13102.864227029997,94.3264524000042,53534.28412008001
2023-10-06,13:26:30.000,279,11007653,13005,0,1696598789,13102.837281790002,94.29825587999949,53534.27713296
2023-10-06,13:26:31.000,279,11007654,13445,0,1696598790,13102.844018099997,94.3264524000042,53534.291107200006
2023-10-06,13:26:32.000,279,11007638,13325,0,1696598791,13102.837281790002,94.28415762000077,53534.3260428
2023-10-06,13:26:33.000,279,11007641,13285,0,1696598792,13102.823809169997,94.3123541399982,53534.31206856001
2023-10-06,13:26:34.000,279,11007661,13325,0,1696598793,13102.884435959997,94.3264524000042,53534.33302992001
2023-10-06,13:26:35.000,279,11007702,12925,0,1696598794,13102.904644889997,94.33350153000356,53534.41687536
2023-10-06,13:26:36.000,279,11007606,12965,0,1696598795,13102.897908580002,94.33350153000356,53534.340017040005
2023-10-06,13:26:37.000,279,11007684,13245,0,1696598796,13102.918117510002,94.31940327000484,53534.34700416
2023-10-06,13:26:38.000,279,11007650,13405,0,1696598797,13102.958535370002,94.3264524000042,53534.33302992001
2023-10-06,13:26:39.000,279,11007673,12965,0,1696598798,13103.025898469998,94.29825587999949,53534.42386248
2023-10-06,13:26:40.000,279,11007598,13125,0,1696598799,13103.025898469998,94.31940327000484,53534.41687536
2023-10-06,13:26:41.000,279,11007641,13565,0,1696598800,13103.066316329998,94.28415762000077,53534.44482384
2023-10-06,13:26:42.000,279,11007690,13285,0,1696598801,13103.140415739988,94.27710849000141,53534.40988824001
2023-10-06,13:26:43.000,279,11007700,13005,0,1696598802,13103.174097289993,94.27005936000205,53534.42386248
2023-10-06,13:26:44.000,279,11007649,13045,0,1696598803,13103.227987769998,94.22776457999862,53534.42386248
2023-10-06,13:26:45.000,279,11007675,13085,0,1696598804,13103.254933009994,94.23481370999798,53534.40988824001
2023-10-06,13:26:46.000,279,11007701,13085,0,1696598805,13103.281878249989,94.19956806000118,53534.44482384
2023-10-06,13:26:47.000,279,11007712,13285,0,1696598806,13103.308823489999,94.22071544999926,53534.4657852
2023-10-06,13:26:48.000,279,11007674,13125,0,1696598807,13103.335768729994,94.19956806000118,53534.43084960001
2023-10-06,13:26:49.000,279,11007690,13125,0,1696598808,13103.396395519994,94.2136663199999,53534.5356564
2023-10-06,13:26:50.000,279,11007637,13165,0,1696598809,13103.457022309994,94.19251893000182,53534.556617760005
2023-10-06,13:26:51.000,279,11007685,13125,0,1696598810,13103.44354968999,94.22776457999862,53534.556617760005
2023-10-06,13:26:52.000,279,11007654,13085,0,1696598811,13103.44354968999,94.2136663199999,53534.52168216
2023-10-06,13:26:53.000,279,11007650,13245,0,1696598812,13103.369450279999,94.24186284000461,53534.51469504
2023-10-06,13:26:54.000,279,11007673,13165,0,1696598813,13103.42334075999,94.19251893000182,53534.570592
2023-10-06,13:26:55.000,279,11007686,12805,0,1696598814,13103.42334075999,94.16432241000439,53534.59854048001
2023-10-06,13:26:56.000,279,11007715,13005,0,1696598815,13103.40313182999,94.22071544999926,53534.605527600004
2023-10-06,13:26:57.000,279,11007662,13245,0,1696598816,13103.355977659994,94.18546980000247,53534.654437440004
2023-10-06,13:26:58.000,279,11007686,13085,0,1696598817,13103.34250503999,94.19251893000182,53534.61251472
2023-10-06,13:26:59.000,279,11007654,13365,0,1696598818,13103.302087179989,94.2136663199999,53534.63347608
2023-10-06,13:27:00.000,279,11007710,13405,0,1696598819,13103.302087179989,94.1784206700031,53534.654437440004
2023-10-06,13:27:01.000,279,11007655,13125,0,1696598820,13103.227987769998,94.17137154000375,53534.654437440004
2023-10-06,13:27:02.000,279,11007688,13405,0,1696598821,13103.194306219993,94.16432241000439,53534.61950184001
2023-10-06,13:27:03.000,279,11007668,13205,0,1696598822,13103.126943119998,94.17137154000375,53534.556617760005
2023-10-06,13:27:04.000,279,11007672,13285,0,1696598823,13103.160624669988,94.16432241000439,53534.626488960006
2023-10-06,13:27:05.000,279,11007669,13085,0,1696598824,13103.140415739988,94.14317501999903,53534.64745032001
2023-10-06,13:27:06.000,279,11007664,13125,0,1696598825,13103.113470499993,94.12907676000032,53534.626488960006
2023-10-06,13:27:07.000,279,11007696,13005,0,1696598826,13103.133679429993,94.06563458999881,53534.64745032001
2023-10-06,13:27:08.000,279,11007669,13085,0,1696598827,13103.113470499993,94.07268371999817,53534.6404632
2023-10-06,13:27:09.000,279,11007661,13365,0,1696598828,13103.079788949988,94.0797328500048,53534.61251472
2023-10-06,13:27:10.000,279,11007664,13285,0,1696598829,13103.106734189998,94.0162906800033,53534.59155336
2023-10-06,13:27:11.000,279,11007643,13205,0,1696598830,13103.140415739988,93.98104502999922,53534.66841168001
2023-10-06,13:27:12.000,279,11007661,13005,0,1696598831,13103.120206809988,93.97399589999986,53534.654437440004
2023-10-06,13:27:13.000,279,11007672,12925,0,1696598832,13103.160624669988,93.95284851000179,53534.64745032001
2023-10-06,13:27:14.000,279,11007645,12925,0,1696598833,13103.227987769998,93.93170112000371,53534.626488960006
2023-10-06,13:27:15.000,279,11007678,13165,0,1696598834,13103.221251459989,93.97399589999986,53534.675398800005
2023-10-06,13:27:16.000,279,11007660,12845,0,1696598835,13103.221251459989,93.97399589999986,53534.68238592
2023-10-06,13:27:17.000,279,11007662,13005,0,1696598836,13103.248196699999,93.95989764000115,53534.69636016001
2023-10-06,13:27:18.000,279,11007641,13285,0,1696598837,13103.241460389989,93.94579938000243,53534.61251472
2023-10-06,13:27:19.000,279,11007664,13365,0,1696598838,13103.34250503999,93.95284851000179,53534.654437440004
2023-10-06,13:27:20.000,279,11007680,13125,0,1696598839,13103.40986814,93.93170112000371,53534.66142456
2023-10-06,13:27:21.000,279,11007697,13165,0,1696598840,13103.47049493,93.91760285999771,53534.74527000001
2023-10-06,13:27:22.000,279,11007666,13125,0,1696598841,13103.517649099995,93.89645546999964,53534.7103344
2023-10-06,13:27:23.000,279,11007666,13205,0,1696598842,13103.58501219999,93.8682589500022,53534.76623136001
2023-10-06,13:27:24.000,279,11007655,13285,0,1696598843,13103.62543005999,93.89645546999964,53534.73129576
2023-10-06,13:27:25.000,279,11007633,13485,0,1696598844,13103.66584791999,93.8682589500022,53534.675398800005
2023-10-06,13:27:26.000,279,11007641,13325,0,1696598845,13103.73321102,93.88940634000028,53534.75924424
2023-10-06,13:27:27.000,279,11007645,13285,0,1696598846,13103.800574119996,93.86120982000284,53534.773218480004
2023-10-06,13:27:28.000,279,11007724,13245,0,1696598847,13103.827519359991,93.84006243000476,53534.74527000001
2023-10-06,13:27:29.000,279,11007658,13245,0,1696598848,13103.901618769996,93.84711156000412,53534.794179840006
2023-10-06,13:27:30.000,279,11007644,12965,0,1696598849,13103.881409839996,93.84711156000412,53534.80815408
2023-10-06,13:27:31.000,279,11007725,13085,0,1696598850,13103.955509250001,93.84711156000412,53534.794179840006
2023-10-06,13:27:32.000,279,11007639,13245,0,1696598851,13103.928564009992,93.89645546999964,53534.80815408
2023-10-06,13:27:33.000,279,11007693,13085,0,1696598852,13103.901618769996,93.87530808000156,53534.78719272001
2023-10-06,13:27:34.000,279,11007671,13245,0,1696598853,13103.888146149991,93.89645546999964,53534.81514120001
2023-10-06,13:27:35.000,279,11007642,13005,0,1696598854,13103.928564009992,93.93875025000307,53534.80116696
2023-10-06,13:27:36.000,279,11007658,13285,0,1696598855,13103.81404674,93.93875025000307,53534.87802528
2023-10-06,13:27:37.000,279,11007648,13245,0,1696598856,13103.787101499991,94.00219242000458,53534.91296088001
2023-10-06,13:27:38.000,279,11007668,12925,0,1696598857,13103.780365189996,94.00219242000458,53534.87802528
2023-10-06,13:27:39.000,279,11007674,13165,0,1696598858,13103.66584791999,94.04448720000073,53534.90597376
2023-10-06,13:27:40.000,279,11007661,13445,0,1696598859,13103.59174851,94.09383111000352,53534.89898664
2023-10-06,13:27:41.000,279,11007672,12965,0,1696598860,13103.52438540999,94.09383111000352,53534.85706392
2023-10-06,13:27:42.000,279,11007647,13085,0,1696598861,13103.369450279999,94.10088024000288,53534.891999520005
2023-10-06,13:27:43.000,279,11007638,13125,0,1696598862,13103.335768729994,94.09383111000352,53534.919948
2023-10-06,13:27:44.000,279,11007711,13325,0,1696598863,13103.227987769998,94.08678198000416,53534.89898664
2023-10-06,13:27:45.000,279,11007641,13325,0,1696598864,13103.214515149994,94.05858545999945,53534.86405104001
2023-10-06,13:27:46.000,279,11007670,13005,0,1696598865,13103.194306219993,94.03743807000137,53534.91296088001
2023-10-06,13:27:47.000,279,11007653,13165,0,1696598866,13103.120206809988,94.04448720000073,53534.843089680006
2023-10-06,13:27:48.000,279,11007670,13005,0,1696598867,13103.120206809988,94.04448720000073,53534.86405104001
2023-10-06,13:27:49.000,279,11007673,13085,0,1696598868,13103.059580020003,94.02333981000265,53534.74527000001
2023-10-06,13:27:50.000,279,11007668,13365,0,1696598869,13103.160624669988,93.98104502999922,53534.78719272001
2023-10-06,13:27:51.000,279,11007674,13285,0,1696598870,13103.221251459989,93.95989764000115,53534.82911544
2023-10-06,13:27:52.000,279,11007693,13125,0,1696598871,13103.248196699999,93.95284851000179,53534.81514120001
2023-10-06,13:27:53.000,279,11007669,13245,0,1696598872,13103.355977659994,93.94579938000243,53534.80116696
2023-10-06,13:27:54.000,279,11007640,12885,0,1696598873,13103.450286,93.95284851000179,53534.80815408
2023-10-06,13:27:55.000,279,11007654,13525,0,1696598874,13103.53112172,93.91760285999771,53534.85706392
2023-10-06,13:27:56.000,279,11007713,13285,0,1696598875,13103.618693749995,93.89645546999964,53534.87802528
2023-10-06,13:27:57.000,279,11007626,13445,0,1696598876,13103.66584791999,93.87530808000156,53534.80815408
2023-10-06,13:27:58.000,279,11007666,13285,0,1696598877,13103.72647470999,93.8682589500022,53534.8500768
2023-10-06,13:27:59.000,279,11007680,13125,0,1696598878,13103.73321102,93.88940634000028,53534.75225712
2023-10-06,13:28:00.000,279,11007669,13125,0,1696598879,13103.800574119996,93.91055372999836,53534.87103816
2023-10-06,13:28:01.000,279,11007654,13285,0,1696598880,13103.827519359991,93.91055372999836,53534.8500768
2023-10-06,13:28:02.000,279,11007653,13285,0,1696598881,13103.760156259996,93.93170112000371,53534.83610256001
2023-10-06,13:28:03.000,279,11007687,13205,0,1696598882,13103.76689256999,93.98104502999922,53534.91296088001
2023-10-06,13:28:04.000,279,11007649,13125,0,1696598883,13103.72647470999,93.99514328999794,53534.90597376
2023-10-06,13:28:05.000,279,11007663,13205,0,1696598884,13103.679320539995,94.02333981000265,53534.891999520005
2023-10-06,13:28:06.000,279,11007656,13085,0,1696598885,13103.598484819995,94.04448720000073,53534.92693512
2023-10-06,13:28:07.000,279,11007658,13285,0,1696598886,13103.50417647999,94.05858545999945,53534.82911544
2023-10-06,13:28:08.000,279,11007693,13085,0,1696598887,13103.477231239995,94.1149785000016,53534.891999520005
2023-10-06,13:28:09.000,279,11007637,13005,0,1696598888,13103.416604449994,94.1149785000016,53534.91296088001
2023-10-06,13:28:10.000,279,11007628,13405,0,1696598889,13103.389659209999,94.10088024000288,53534.91296088001
2023-10-06,13:28:11.000,279,11007686,13405,0,1696598890,13103.315559799994,94.1149785000016,53534.91296088001
2023-10-06,13:28:12.000,279,11007708,13285,0,1696598891,13103.221251459989,94.13612588999968,53534.89898664
2023-10-06,13:28:13.000,279,11007662,12925,0,1696598892,13103.167360979998,94.15727327999775,53534.891999520005
2023-10-06,13:28:14.000,279,11007677,13405,0,1696598893,13103.066316329998,94.1502241499984,53534.919948
2023-10-06,13:28:15.000,279,11007647,13085,0,1696598894,13103.052843709993,94.15727327999775,53534.8500768
2023-10-06,13:28:16.000,279,11007650,13405,0,1696598895,13102.978744300002,94.17137154000375,53534.81514120001
2023-10-06,13:28:17.000,279,11007659,13005,0,1696598896,13102.978744300002,94.17137154000375,53534.843089680006
2023-10-06,13:28:18.000,279,11007669,13485,0,1696598897,13102.978744300002,94.13612588999968,53534.89898664
2023-10-06,13:28:19.000,279,11007665,13405,0,1696598898,13102.965271679997,94.18546980000247,53534.843089680006
2023-10-06,13:28:20.000,279,11007657,13205,0,1696598899,13102.918117510002,94.17137154000375,53534.82911544
2023-10-06,13:28:21.000,279,11007656,13325,0,1696598900,13102.904644889997,94.17137154000375,53534.80116696
2023-10-06,13:28:22.000,279,11007683,13125,0,1696598901,13102.918117510002,94.19251893000182,53534.794179840006
2023-10-06,13:28:23.000,279,11007626,12965,0,1696598902,13102.931590129992,94.23481370999798,53534.7802056
2023-10-06,13:28:24.000,279,11007696,13445,0,1696598903,13102.897908580002,94.22071544999926,53534.7802056
2023-10-06,13:28:25.000,279,11007680,13485,0,1696598904,13102.938326440002,94.25596110000333,53534.75225712
2023-10-06,13:28:26.000,279,11007689,13285,0,1696598905,13102.931590129992,94.27005936000205,53534.773218480004
2023-10-06,13:28:27.000,279,11007657,13165,0,1696598906,13102.958535370002,94.30530500999885,53534.75924424
2023-10-06,13:28:28.000,279,11007655,12885,0,1696598907,13102.911381199992,94.31940327000484,53534.76623136001
2023-10-06,13:28:29.000,279,11007675,13005,0,1696598908,13102.891172269992,94.36874718000036,53534.68937304
2023-10-06,13:28:30.000,279,11007683,13205,0,1696598909,13102.918117510002,94.38284543999907,53534.76623136001
2023-10-06,13:28:31.000,279,11007657,13285,0,1696598910,13102.911381199992,94.4603858699993,53534.7103344
2023-10-06,13:28:32.000,279,11007687,13125,0,1696598911,13102.931590129992,94.47448412999802,53534.7103344
2023-10-06,13:28:33.000,279,11007663,13245,0,1696598912,13102.978744300002,94.52382804000081,53534.74527000001
2023-10-06,13:28:34.000,279,11007700,13365,0,1696598913,13102.985480609997,94.53087717000017,53534.794179840006
2023-10-06,13:28:35.000,279,11007689,13325,0,1696598914,13102.965271679997,94.55907369000488,53534.76623136001
2023-10-06,13:28:36.000,279,11007688,13245,0,1696598915,13102.958535370002,94.54497542999889,53534.75225712
2023-10-06,13:28:37.000,279,11007701,13245,0,1696598916,13103.005689539998,94.55202455999824,53534.6404632
2023-10-06,13:28:38.000,279,11007649,13085,0,1696598917,13102.978744300002,94.56612282000424,53534.69636016001
2023-10-06,13:28:39.000,279,11007672,13045,0,1696598918,13103.032634779993,94.55202455999824,53534.69636016001
2023-10-06,13:28:40.000,279,11007655,13325,0,1696598919,13102.945062749997,94.56612282000424,53534.626488960006
2023-10-06,13:28:41.000,279,11007670,13445,0,1696598920,13103.019162160002,94.5731719500036,53534.626488960006
2023-10-06,13:28:42.000,279,11007654,13125,0,1696598921,13103.086525259998,94.58022108000296,53534.7103344
2023-10-06,13:28:43.000,279,11007632,13245,0,1696598922,13103.059580020003,94.55907369000488,53534.654437440004
2023-10-06,13:28:44.000,279,11007736,13005,0,1696598923,13103.073052639993,94.55202455999824,53534.66142456
2023-10-06,13:28:45.000,279,11007628,13125,0,1696598924,13103.079788949988,94.58022108000296,53534.61950184001
2023-10-06,13:28:46.000,279,11007637,12845,0,1696598925,13103.066316329998,94.56612282000424,53534.59854048001
2023-10-06,13:28:47.000,279,11007678,13605,0,1696598926,13103.032634779993,94.59431934000168,53534.52866928001
2023-10-06,13:28:48.000,279,11007658,13405,0,1696598927,13103.079788949988,94.60136847000103,53534.64745032001
2023-10-06,13:28:49.000,279,11007660,13445,0,1696598928,13103.079788949988,94.61546672999975,53534.605527600004
2023-10-06,13:28:50.000,279,11007691,13005,0,1696598929,13103.126943119998,94.60136847000103,53534.6404632
2023-10-06,13:28:51.000,279,11007689,13285,0,1696598930,13103.093261569993,94.62251585999911,53534.63347608
2023-10-06,13:28:52.000,279,11007664,13285,0,1696598931,13103.052843709993,94.66481064000254,53534.63347608
2023-10-06,13:28:53.000,279,11007654,13125,0,1696598932,13103.005689539998,94.69300715999998,53534.570592
2023-10-06,13:28:54.000,279,11007704,13165,0,1696598933,13103.052843709993,94.70005628999934,53534.605527600004
2023-10-06,13:28:55.000,279,11007620,13285,0,1696598934,13102.924853819997,94.74940020000213,53534.45181096001
2023-10-06,13:28:56.000,279,11007693,13285,0,1696598935,13103.025898469998,94.72825281000405,53534.63347608
2023-10-06,13:28:57.000,279,11007703,13045,0,1696598936,13103.079788949988,94.7705475900002,53534.61251472
2023-10-06,13:28:58.000,279,11007673,13085,0,1696598937,13103.099997879988,94.73530194000341,53534.64745032001
2023-10-06,13:28:59.000,279,11007660,13205,0,1696598938,13103.079788949988,94.76349846000085,53534.63347608
2023-10-06,13:29:00.000,279,11007656,13045,0,1696598939,13103.052843709993,94.78464584999892,53534.59155336
2023-10-06,13:29:01.000,279,11007660,13405,0,1696598940,13103.025898469998,94.79874410999764,53534.556617760005
2023-10-06,13:29:02.000,279,11007694,13125,0,1696598941,13103.025898469998,94.80579324000428,53534.50072080001
2023-10-06,13:29:03.000,279,11007667,13085,0,1696598942,13103.025898469998,94.80579324000428,53534.58456624
2023-10-06,13:29:04.000,279,11007667,13365,0,1696598943,13103.066316329998,94.81284237000364,53534.59155336
2023-10-06,13:29:05.000,279,11007693,13205,0,1696598944,13103.039371090003,94.84808802000043,53534.61251472
2023-10-06,13:29:06.000,279,11007642,13165,0,1696598945,13103.093261569993,94.77759671999956,53534.63347608
2023-10-06,13:29:07.000,279,11007684,13285,0,1696598946,13103.079788949988,94.819891500003,53534.59854048001
2023-10-06,13:29:08.000,279,11007640,13525,0,1696598947,13103.052843709993,94.82694063000235,53534.59854048001
2023-10-06,13:29:09.000,279,11007647,13125,0,1696598948,13102.951799059992,94.84808802000043,53534.56360488
2023-10-06,13:29:10.000,279,11007658,13325,0,1696598949,13103.025898469998,94.83398976000171,53534.59155336
2023-10-06,13:29:11.000,279,11007666,13085,0,1696598950,13102.978744300002,94.82694063000235,53534.58456624
2023-10-06,13:29:12.000,279,11007652,13085,0,1696598951,13103.025898469998,94.83398976000171,53534.570592
2023-10-06,13:29:13.000,279,11007684,12885,0,1696598952,13103.039371090003,94.83398976000171,53534.5356564
2023-10-06,13:29:14.000,279,11007679,13125,0,1696598953,13103.039371090003,94.77759671999956,53534.64745032001
2023-10-06,13:29:15.000,279,11007636,13325,0,1696598954,13103.025898469998,94.7705475900002,53534.556617760005
2023-10-06,13:29:16.000,279,11007699,13205,0,1696598955,13103.106734189998,94.76349846000085,53534.61950184001
2023-10-06,13:29:17.000,279,11007625,13525,0,1696598956,13103.066316329998,94.76349846000085,53534.57757912001
2023-10-06,13:29:18.000,279,11007670,13245,0,1696598957,13103.093261569993,94.75644933000149,53534.570592
2023-10-06,13:29:19.000,279,11007690,13125,0,1696598958,13103.153888359993,94.76349846000085,53534.570592
2023-10-06,13:29:20.000,279,11007661,13205,0,1696598959,13103.160624669988,94.69300715999998,53534.570592
2023-10-06,13:29:21.000,279,11007675,13485,0,1696598960,13103.248196699999,94.65776151000318,53534.63347608
2023-10-06,13:29:22.000,279,11007663,13365,0,1696598961,13103.275141939994,94.65071238000382,53534.52168216
2023-10-06,13:29:23.000,279,11007665,13085,0,1696598962,13103.32229610999,94.61546672999975,53534.54963064001
2023-10-06,13:29:24.000,279,11007705,13085,0,1696598963,13103.416604449994,94.6084176000004,53534.61950184001
2023-10-06,13:29:25.000,279,11007692,13245,0,1696598964,13103.396395519994,94.6084176000004,53534.56360488
2023-10-06,13:29:26.000,279,11007663,13205,0,1696598965,13103.46375861999,94.62251585999911,53534.57757912001
2023-10-06,13:29:27.000,279,11007668,13125,0,1696598966,13103.54459433999,94.6084176000004,53534.507707920005
2023-10-06,13:29:28.000,279,11007716,13365,0,1696598967,13103.618693749995,94.58022108000296,53534.58456624
2023-10-06,13:29:29.000,279,11007671,12965,0,1696598968,13103.67258423,94.58727021000232,53534.64745032001
2023-10-06,13:29:30.000,279,11007685,12965,0,1696598969,13103.73321102,94.54497542999889,53534.59155336
2023-10-06,13:29:31.000,279,11007684,13085,0,1696598970,13103.807310429991,94.59431934000168,53534.63347608
2023-10-06,13:29:32.000,279,11007733,13205,0,1696598971,13103.83425567,94.6084176000004,53534.605527600004
2023-10-06,13:29:33.000,279,11007695,13045,0,1696598972,13103.840991979996,94.6084176000004,53534.58456624
2023-10-06,13:29:34.000,279,11007664,13285,0,1696598973,13103.901618769996,94.64366325000447,53534.6404632
2023-10-06,13:29:35.000,279,11007699,13445,0,1696598974,13103.881409839996,94.63661411999783,53534.64745032001
2023-10-06,13:29:36.000,279,11007675,13205,0,1696598975,13103.854464600001,94.69300715999998,53534.654437440004
2023-10-06,13:29:37.000,279,11007664,13365,0,1696598976,13103.901618769996,94.75644933000149,53534.75924424
2023-10-06,13:29:38.000,279,11007711,13445,0,1696598977,13103.867937219991,94.78464584999892,53534.71732152001
2023-10-06,13:29:39.000,279,11007710,13125,0,1696598978,13103.854464600001,94.819891500003,53534.7802056
2023-10-06,13:29:40.000,279,11007731,13365,0,1696598979,13103.800574119996,94.85513714999979,53534.7802056
2023-10-06,13:29:41.000,279,11007686,13325,0,1696598980,13103.75341995,94.86923540999851,53534.68937304
2023-10-06,13:29:42.000,279,11007699,13205,0,1696598981,13103.74668363999,94.90448106000258,53534.794179840006
2023-10-06,13:29:43.000,279,11007715,13245,0,1696598982,13103.719738399996,94.91153019000194,53534.724308640005
2023-10-06,13:29:44.000,279,11007714,13605,0,1696598983,13103.66584791999,94.93972670999938,53534.7802056
2023-10-06,13:29:45.000,279,11007699,13165,0,1696598984,13103.699529469995,94.97497236000345,53534.76623136001
2023-10-06,13:29:46.000,279,11007713,13365,0,1696598985,13103.6523753,94.99611975000153,53534.80116696
2023-10-06,13:29:47.000,279,11007709,13285,0,1696598986,13103.638902679995,95.03136539999832,53534.794179840006
2023-10-06,13:29:48.000,279,11007722,13325,0,1696598987,13103.58501219999,95.0172671399996,53534.794179840006
2023-10-06,13:29:49.000,279,11007682,13485,0,1696598988,13103.497440169995,95.05251279000368,53534.8500768
2023-10-06,13:29:50.000,279,11007687,13605,0,1696598989,13103.457022309994,95.04546366000432,53534.82911544
2023-10-06,13:29:51.000,279,11007656,13365,0,1696598990,13103.47049493,95.03841452999768,53534.81514120001
2023-10-06,13:29:52.000,279,11007690,12925,0,1696598991,13103.40986814,95.0666110500024,53534.76623136001
2023-10-06,13:29:53.000,279,11007683,13365,0,1696598992,13103.457022309994,95.07366018000175,53534.80116696
2023-10-06,13:29:54.000,279,11007661,13605,0,1696598993,13103.436813379994,95.04546366000432,53534.822128320004
2023-10-06,13:29:55.000,279,11007690,13285,0,1696598994,13103.497440169995,95.0666110500024,53534.843089680006
2023-10-06,13:29:56.000,279,11007719,13365,0,1696598995,13103.457022309994,95.05251279000368,53534.80815408
2023-10-06,13:29:57.000,279,11007679,13165,0,1696598996,13103.40986814,95.04546366000432,53534.78719272001
2023-10-06,13:29:58.000,279,11007696,13125,0,1696598997,13103.43007707,95.05251279000368,53534.88501240001
2023-10-06,13:29:59.000,279,11007705,13485,0,1696598998,13103.457022309994,95.03841452999768,53534.794179840006
2023-10-06,13:30:00.000,279,11007659,13045,0,1696598999,13103.389659209999,95.01021801000024,53534.75924424
2023-10-06,13:30:01.000,279,11007693,13405,0,1696599000,13103.450286,95.0172671399996,53534.80815408
2023-10-06,13:30:02.000,279,11007676,13285,0,1696599001,13103.44354968999,95.0172671399996,53534.87802528
2023-10-06,13:30:03.000,279,11007715,13045,0,1696599002,13103.46375861999,95.04546366000432,53534.87103816
2023-10-06,13:30:04.000,279,11007751,12925,0,1696599003,13103.40313182999,95.04546366000432,53534.73129576
2023-10-06,13:30:05.000,279,11007671,13165,0,1696599004,13103.43007707,95.07366018000175,53534.7802056
2023-10-06,13:30:06.000,279,11007685,12925,0,1696599005,13103.436813379994,95.04546366000432,53534.81514120001
2023-10-06,13:30:07.000,279,11007621,13085,0,1696599006,13103.43007707,95.08070931000111,53534.80116696
2023-10-06,13:30:08.000,279,11007699,13365,0,1696599007,13103.416604449994,95.08775844000047,53534.724308640005
2023-10-06,13:30:09.000,279,11007676,13165,0,1696599008,13103.457022309994,95.13710235000326,53534.81514120001
2023-10-06,13:30:10.000,279,11007686,13165,0,1696599009,13103.46375861999,95.1300532200039,53534.794179840006
2023-10-06,13:30:11.000,279,11007711,13445,0,1696599010,13103.477231239995,95.17234800000006,53534.80815408
2023-10-06,13:30:12.000,279,11007714,13005,0,1696599011,13103.44354968999,95.17234800000006,53534.8500768
2023-10-06,13:30:13.000,279,11007693,13125,0,1696599012,13103.42334075999,95.1652988700007,53534.81514120001
2023-10-06,13:30:14.000,279,11007729,13405,0,1696599013,13103.436813379994,95.17939712999942,53534.80815408
2023-10-06,13:30:15.000,279,11007698,13285,0,1696599014,13103.44354968999,95.21464278000349,53534.773218480004
2023-10-06,13:30:16.000,279,11007711,13125,0,1696599015,13103.450286,95.21464278000349,53534.78719272001
2023-10-06,13:30:17.000,279,11007687,13085,0,1696599016,13103.457022309994,95.19349538999813,53534.86405104001
2023-10-06,13:30:18.000,279,11007655,13565,0,1696599017,13103.47049493,95.27103581999836,53534.843089680006
2023-10-06,13:30:19.000,279,11007715,13125,0,1696599018,13103.49070386,95.30628147000243,53534.88501240001
2023-10-06,13:30:20.000,279,11007685,12965,0,1696599019,13103.48396754999,95.30628147000243,53534.85706392
2023-10-06,13:30:21.000,279,11007704,13085,0,1696599020,13103.47049493,95.28513408000435,53534.80116696
2023-10-06,13:30:22.000,279,11007661,12965,0,1696599021,13103.44354968999,95.35562537999795,53534.843089680006
2023-10-06,13:30:23.000,279,11007677,12925,0,1696599022,13103.457022309994,95.36972364000394,53534.843089680006
2023-10-06,13:30:24.000,279,11007698,13325,0,1696599023,13103.49070386,95.38382190000266,53534.83610256001
2023-10-06,13:30:25.000,279,11007692,13125,0,1696599024,13103.50417647999,95.38382190000266,53534.81514120001
2023-10-06,13:30:26.000,279,11007665,13365,0,1696599025,13103.52438540999,95.34857624999859,53534.8500768
2023-10-06,13:30:27.000,279,11007676,13165,0,1696599026,13103.54459433999,95.39792016000138,53534.82911544
2023-10-06,13:30:28.000,279,11007742,13005,0,1696599027,13103.52438540999,95.40496929000074,53534.81514120001
2023-10-06,13:30:29.000,279,11007703,12925,0,1696599028,13103.52438540999,95.40496929000074,53534.87103816
2023-10-06,13:30:30.000,279,11007724,13325,0,1696599029,13103.55133065,95.43316580999817,53534.85706392
2023-10-06,13:30:31.000,279,11007702,13405,0,1696599030,13103.52438540999,95.4120184200001,53534.822128320004
2023-10-06,13:30:32.000,279,11007740,13325,0,1696599031,13103.56480326999,95.38382190000266,53534.82911544
2023-10-06,13:30:33.000,279,11007671,13125,0,1696599032,13103.55133065,95.39087103000202,53534.8500768
2023-10-06,13:30:34.000,279,11007712,13365,0,1696599033,13103.578275889995,95.36972364000394,53534.87103816
2023-10-06,13:30:35.000,279,11007709,13285,0,1696599034,13103.61195744,95.39792016000138,53534.843089680006
2023-10-06,13:30:36.000,279,11007727,12925,0,1696599035,13103.59174851,95.39087103000202,53534.843089680006
2023-10-06,13:30:37.000,279,11007678,13205,0,1696599036,13103.558066959995,95.39792016000138,53534.891999520005
2023-10-06,13:30:38.000,279,11007656,13085,0,1696599037,13103.58501219999,95.34857624999859,53534.87802528
2023-10-06,13:30:39.000,279,11007708,13165,0,1696599038,13103.578275889995,95.36267451000458,53534.891999520005
2023-10-06,13:30:40.000,279,11007692,13205,0,1696599039,13103.59174851,95.36972364000394,53534.86405104001
2023-10-06,13:30:41.000,279,11007695,12845,0,1696599040,13103.57153958,95.3767727700033,53534.891999520005
2023-10-06,13:30:42.000,279,11007696,13085,0,1696599041,13103.48396754999,95.38382190000266,53534.85706392
2023-10-06,13:30:43.000,279,11007717,13405,0,1696599042,13103.537858029995,95.34152711999923,53534.919948
2023-10-06,13:30:44.000,279,11007657,13285,0,1696599043,13103.51091279,95.34857624999859,53534.90597376
2023-10-06,13:30:45.000,279,11007679,13325,0,1696599044,13103.497440169995,95.3767727700033,53534.86405104001
2023-10-06,13:30:46.000,279,11007702,13245,0,1696599045,13103.477231239995,95.36972364000394,53534.89898664
2023-10-06,13:30:47.000,279,11007705,13125,0,1696599046,13103.436813379994,95.34152711999923,53534.90597376
2023-10-06,13:30:48.000,279,11007689,13245,0,1696599047,13103.40986814,95.39087103000202,53534.90597376
2023-10-06,13:30:49.000,279,11007666,13285,0,1696599048,13103.389659209999,95.35562537999795,53534.89898664
2023-10-06,13:30:50.000,279,11007704,13245,0,1696599049,13103.40313182999,95.31333060000179,53534.88501240001
2023-10-06,13:30:51.000,279,11007657,13205,0,1696599050,13103.43007707,95.38382190000266,53534.95488360001
2023-10-06,13:30:52.000,279,11007731,13045,0,1696599051,13103.335768729994,95.34857624999859,53534.90597376
2023-10-06,13:30:53.000,279,11007639,13325,0,1696599052,13103.308823489999,95.31333060000179,53534.93392224001
2023-10-06,13:30:54.000,279,11007671,13365,0,1696599053,13103.302087179989,95.34152711999923,53534.92693512
2023-10-06,13:30:55.000,279,11007684,13445,0,1696599054,13103.34250503999,95.32742886000051,53534.88501240001
2023-10-06,13:30:56.000,279,11007686,13165,0,1696599055,13103.32229610999,95.34152711999923,53534.919948
2023-10-06,13:30:57.000,279,11007674,13085,0,1696599056,13103.389659209999,95.28513408000435,53534.90597376
2023-10-06,13:30:58.000,279,11007687,13245,0,1696599057,13103.389659209999,95.27808494999772,53534.95488360001
2023-10-06,13:30:59.000,279,11007664,13365,0,1696599058,13103.396395519994,95.24283930000092,53534.87802528
2023-10-06,13:31:00.000,279,11007717,13525,0,1696599059,13103.42334075999,95.25693755999964,53534.87103816
2023-10-06,13:31:01.000,279,11007688,13205,0,1696599060,13103.389659209999,95.24283930000092,53534.91296088001
2023-10-06,13:31:02.000,279,11007724,13245,0,1696599061,13103.389659209999,95.24283930000092,53534.919948
2023-10-06,13:31:03.000,279,11007700,13325,0,1696599062,13103.38292289999,95.24283930000092,53534.88501240001
2023-10-06,13:31:04.000,279,11007669,13205,0,1696599063,13103.389659209999,95.25693755999964,53534.95488360001
2023-10-06,13:31:05.000,279,11007692,13085,0,1696599064,13103.416604449994,95.263986689999,53534.961870720006
2023-10-06,13:31:06.000,279,11007701,13165,0,1696599065,13103.477231239995,95.25693755999964,53534.98283208001
2023-10-06,13:31:07.000,279,11007676,12965,0,1696599066,13103.47049493,95.27808494999772,53534.95488360001
2023-10-06,13:31:08.000,279,11007643,13245,0,1696599067,13103.497440169995,95.27103581999836,53534.95488360001
2023-10-06,13:31:09.000,279,11007691,12965,0,1696599068,13103.477231239995,95.24283930000092,53534.94789648
2023-10-06,13:31:10.000,279,11007677,13405,0,1696599069,13103.436813379994,95.263986689999,53534.919948
2023-10-06,13:31:11.000,279,11007661,13245,0,1696599070,13103.47049493,95.27808494999772,53534.93392224001
2023-10-06,13:31:12.000,279,11007688,13245,0,1696599071,13103.46375861999,95.31333060000179,53534.90597376
2023-10-06,13:31:13.000,279,11007652,13085,0,1696599072,13103.49070386,95.27808494999772,53534.96885784
2023-10-06,13:31:14.000,279,11007659,13125,0,1696599073,13103.51091279,95.32037973000115,53534.989819200004
2023-10-06,13:31:15.000,279,11007704,13125,0,1696599074,13103.48396754999,95.32037973000115,53535.00379344001
2023-10-06,13:31:16.000,279,11007714,13085,0,1696599075,13103.49070386,95.27103581999836,53534.96885784
2023-10-06,13:31:17.000,279,11007682,13125,0,1696599076,13103.497440169995,95.30628147000243,53535.00379344001
2023-10-06,13:31:18.000,279,11007705,13085,0,1696599077,13103.52438540999,95.29218321000371,53535.00379344001
2023-10-06,13:31:19.000,279,11007726,13125,0,1696599078,13103.49070386,95.31333060000179,53534.98283208001
2023-10-06,13:31:20.000,279,11007660,13045,0,1696599079,13103.51091279,95.32742886000051,53535.0247548
2023-10-06,13:31:21.000,279,11007705,12885,0,1696599080,13103.50417647999,95.29923234000307,53535.03872904
2023-10-06,13:31:22.000,279,11007685,13205,0,1696599081,13103.49070386,95.29218321000371,53535.08763888
2023-10-06,13:31:23.000,279,11007631,13125,0,1696599082,13103.497440169995,95.32037973000115,53535.12257448001
2023-10-06,13:31:24.000,279,11007639,13085,0,1696599083,13103.477231239995,95.32742886000051,53535.03872904
2023-10-06,13:31:25.000,279,11007703,13325,0,1696599084,13103.436813379994,95.36267451000458,53535.03872904
2023-10-06,13:31:26.000,279,11007667,13405,0,1696599085,13103.389659209999,95.32037973000115,53535.05270328001
2023-10-06,13:31:27.000,279,11007681,13085,0,1696599086,13103.38292289999,95.33447798999987,53535.05270328001
2023-10-06,13:31:28.000,279,11007703,13205,0,1696599087,13103.34250503999,95.34857624999859,53535.11558736
2023-10-06,13:31:29.000,279,11007672,13245,0,1696599088,13103.295350869994,95.33447798999987,53535.07366464
2023-10-06,13:31:30.000,279,11007678,13165,0,1696599089,13103.281878249989,95.32742886000051,53535.059690400005
2023-10-06,13:31:31.000,279,11007676,13045,0,1696599090,13103.288614559999,95.34857624999859,53535.06667752
2023-10-06,13:31:32.000,279,11007703,13085,0,1696599091,13103.207778839998,95.32037973000115,53535.06667752
2023-10-06,13:31:33.000,279,11007656,13125,0,1696599092,13103.227987769998,95.24283930000092,53535.08763888
2023-10-06,13:31:34.000,279,11007685,13285,0,1696599093,13103.174097289993,95.29218321000371,53535.108600240004
2023-10-06,13:31:35.000,279,11007684,13085,0,1696599094,13103.180833599989,95.24283930000092,53535.04571616
2023-10-06,13:31:36.000,279,11007644,13165,0,1696599095,13103.120206809988,95.27808494999772,53535.059690400005
2023-10-06,13:31:37.000,279,11007696,13125,0,1696599096,13103.167360979998,95.25693755999964,53535.12257448001
2023-10-06,13:31:38.000,279,11007713,13405,0,1696599097,13103.140415739988,95.2287410400022,53535.10161312001
2023-10-06,13:31:39.000,279,11007694,13485,0,1696599098,13103.113470499993,95.22169191000285,53535.157510080004
2023-10-06,13:31:40.000,279,11007677,13605,0,1696599099,13103.147152049998,95.18644625999877,53535.129561600006
2023-10-06,13:31:41.000,279,11007685,13245,0,1696599100,13103.093261569993,95.18644625999877,53535.08065176001
2023-10-06,13:31:42.000,279,11007691,12885,0,1696599101,13103.066316329998,95.1652988700007,53535.1644972
2023-10-06,13:31:43.000,279,11007666,13285,0,1696599102,13103.005689539998,95.15824974000134,53535.03872904
2023-10-06,13:31:44.000,279,11007639,13165,0,1696599103,13103.046107399998,95.14415148000262,53535.094626
2023-10-06,13:31:45.000,279,11007683,13245,0,1696599104,13103.059580020003,95.10890582999855,53535.10161312001
2023-10-06,13:31:46.000,279,11007650,13085,0,1696599105,13103.099997879988,95.09480756999983,53535.108600240004
2023-10-06,13:31:47.000,279,11007700,12965,0,1696599106,13103.093261569993,95.08775844000047,53535.157510080004
2023-10-06,13:31:48.000,279,11007657,13285,0,1696599107,13103.113470499993,95.08070931000111,53535.11558736
2023-10-06,13:31:49.000,279,11007702,13325,0,1696599108,13103.120206809988,95.05956192000303,53535.059690400005
2023-10-06,13:31:50.000,279,11007682,13205,0,1696599109,13103.120206809988,95.04546366000432,53535.059690400005
2023-10-06,13:31:51.000,279,11007706,13325,0,1696599110,13103.174097289993,95.03136539999832,53535.05270328001
2023-10-06,13:31:52.000,279,11007640,13005,0,1696599111,13103.120206809988,94.98907062000217,53535.08763888
2023-10-06,13:31:53.000,279,11007667,13005,0,1696599112,13103.241460389989,94.94677583999874,53535.13654872
2023-10-06,13:31:54.000,279,11007706,13125,0,1696599113,13103.254933009994,94.93267758000002,53535.11558736
2023-10-06,13:31:55.000,279,11007677,13325,0,1696599114,13103.281878249989,94.89743193000322,53535.129561600006
2023-10-06,13:31:56.000,279,11007684,13045,0,1696599115,13103.288614559999,94.91153019000194,53535.08763888
2023-10-06,13:31:57.000,279,11007727,13285,0,1696599116,13103.302087179989,94.86923540999851,53535.13654872
2023-10-06,13:31:58.000,279,11007709,13325,0,1696599117,13103.349241349999,94.86923540999851,53535.07366464
2023-10-06,13:31:59.000,279,11007698,13165,0,1696599118,13103.355977659994,94.86218627999915,53535.14353584
2023-10-06,13:32:00.000,279,11007686,12925,0,1696599119,13103.36271396999,94.84808802000043,53535.059690400005
2023-10-06,13:32:01.000,279,11007646,13245,0,1696599120,13103.43007707,94.81284237000364,53535.10161312001
2023-10-06,13:32:02.000,279,11007672,13245,0,1696599121,13103.47049493,94.85513714999979,53535.13654872
2023-10-06,13:32:03.000,279,11007683,13085,0,1696599122,13103.48396754999,94.85513714999979,53535.11558736
2023-10-06,13:32:04.000,279,11007666,13605,0,1696599123,13103.47049493,94.86218627999915,53535.129561600006
2023-10-06,13:32:05.000,279,11007707,13325,0,1696599124,13103.497440169995,94.82694063000235,53535.17148432001
2023-10-06,13:32:06.000,279,11007702,13525,0,1696599125,13103.50417647999,94.86218627999915,53535.19943280001
2023-10-06,13:32:07.000,279,11007660,13365,0,1696599126,13103.51091279,94.85513714999979,53535.14353584
2023-10-06,13:32:08.000,279,11007673,13205,0,1696599127,13103.49070386,94.86923540999851,53535.19943280001
2023-10-06,13:32:09.000,279,11007730,13125,0,1696599128,13103.57153958,94.86218627999915,53535.26930400001
2023-10-06,13:32:10.000,279,11007681,13325,0,1696599129,13103.56480326999,94.87628453999787,53535.26930400001
2023-10-06,13:32:11.000,279,11007639,13285,0,1696599130,13103.56480326999,94.84808802000043,53535.276291120004
2023-10-06,13:32:12.000,279,11007641,13245,0,1696599131,13103.517649099995,94.8833336700045,53535.22039416001
2023-10-06,13:32:13.000,279,11007644,13085,0,1696599132,13103.54459433999,94.89038280000386,53535.24135552
2023-10-06,13:32:14.000,279,11007689,12925,0,1696599133,13103.56480326999,94.85513714999979,53535.31122672
2023-10-06,13:32:15.000,279,11007670,13045,0,1696599134,13103.537858029995,94.86218627999915,53535.25532976
2023-10-06,13:32:16.000,279,11007694,13165,0,1696599135,13103.477231239995,94.90448106000258,53535.26231688
2023-10-06,13:32:17.000,279,11007651,13045,0,1696599136,13103.51091279,94.84103889000107,53535.26231688
2023-10-06,13:32:18.000,279,11007729,12925,0,1696599137,13103.49070386,94.86923540999851,53535.31821384001
2023-10-06,13:32:19.000,279,11007707,13005,0,1696599138,13103.450286,94.85513714999979,53535.31122672
2023-10-06,13:32:20.000,279,11007661,13005,0,1696599139,13103.40986814,94.89743193000322,53535.28327824
2023-10-06,13:32:21.000,279,11007643,13445,0,1696599140,13103.349241349999,94.86218627999915,53535.28327824
2023-10-06,13:32:22.000,279,11007720,13085,0,1696599141,13103.349241349999,94.86923540999851,53535.297252480006
2023-10-06,13:32:23.000,279,11007684,13125,0,1696599142,13103.315559799994,94.85513714999979,53535.276291120004
2023-10-06,13:32:24.000,279,11007678,13285,0,1696599143,13103.254933009994,94.86923540999851,53535.297252480006
2023-10-06,13:32:25.000,279,11007714,13205,0,1696599144,13103.268405629999,94.8833336700045,53535.26930400001
2023-10-06,13:32:26.000,279,11007702,13085,0,1696599145,13103.227987769998,94.91153019000194,53535.26231688
2023-10-06,13:32:27.000,279,11007696,13005,0,1696599146,13103.214515149994,94.89743193000322,53535.31821384001
2023-10-06,13:32:28.000,279,11007689,13405,0,1696599147,13103.160624669988,94.90448106000258,53535.31821384001
2023-10-06,13:32:29.000,279,11007675,12965,0,1696599148,13103.093261569993,94.9185793200013,53535.24135552
2023-10-06,13:32:30.000,279,11007694,13045,0,1696599149,13103.099997879988,94.89743193000322,53535.24834264001
2023-10-06,13:32:31.000,279,11007704,13165,0,1696599150,13103.106734189998,94.9185793200013,53535.22039416001
2023-10-06,13:32:32.000,279,11007696,13125,0,1696599151,13103.052843709993,94.86218627999915,53535.25532976
2023-10-06,13:32:33.000,279,11007694,13005,0,1696599152,13103.099997879988,94.86923540999851,53535.25532976
2023-10-06,13:32:34.000,279,11007648,12965,0,1696599153,13103.059580020003,94.83398976000171,53535.22039416001
2023-10-06,13:32:35.000,279,11007665,13285,0,1696599154,13103.059580020003,94.819891500003,53535.276291120004
2023-10-06,13:32:36.000,279,11007674,13365,0,1696599155,13103.019162160002,94.819891500003,53535.28327824
2023-10-06,13:32:37.000,279,11007716,13125,0,1696599156,13103.059580020003,94.79169497999828,53535.25532976
2023-10-06,13:32:38.000,279,11007657,13245,0,1696599157,13103.052843709993,94.78464584999892,53535.227381280005
2023-10-06,13:32:39.000,279,11007669,13285,0,1696599158,13103.052843709993,94.78464584999892,53535.157510080004
2023-10-06,13:32:40.000,279,11007705,13205,0,1696599159,13103.039371090003,94.79874410999764,53535.24834264001
2023-10-06,13:32:41.000,279,11007662,12685,0,1696599160,13103.066316329998,94.71415454999806,53535.19943280001
2023-10-06,13:32:42.000,279,11007668,13085,0,1696599161,13103.073052639993,94.74235107000277,53535.28327824
2023-10-06,13:32:43.000,279,11007726,13125,0,1696599162,13103.086525259998,94.72825281000405,53535.19943280001
2023-10-06,13:32:44.000,279,11007664,13285,0,1696599163,13103.059580020003,94.74940020000213,53535.20641992
2023-10-06,13:32:45.000,279,11007682,13285,0,1696599164,13103.052843709993,94.74235107000277,53535.129561600006
2023-10-06,13:32:46.000,279,11007658,13165,0,1696599165,13103.073052639993,94.74235107000277,53535.18545856
2023-10-06,13:32:47.000,279,11007690,13205,0,1696599166,13103.086525259998,94.77759671999956,53535.15052296001
2023-10-06,13:32:48.000,279,11007670,13085,0,1696599167,13103.032634779993,94.75644933000149,53535.13654872
2023-10-06,13:32:49.000,279,11007687,13125,0,1696599168,13103.039371090003,94.78464584999892,53535.11558736
2023-10-06,13:32:50.000,279,11007715,13245,0,1696599169,13103.073052639993,94.81284237000364,53535.19244568
2023-10-06,13:32:51.000,279,11007708,13005,0,1696599170,13103.079788949988,94.86923540999851,53535.18545856
2023-10-06,13:32:52.000,279,11007659,13325,0,1696599171,13103.052843709993,94.8833336700045,53535.19244568
2023-10-06,13:32:53.000,279,11007641,13445,0,1696599172,13102.992216919993,94.86923540999851,53535.108600240004
2023-10-06,13:32:54.000,279,11007679,13325,0,1696599173,13102.958535370002,94.90448106000258,53535.15052296001
2023-10-06,13:32:55.000,279,11007670,13325,0,1696599174,13102.958535370002,94.93267758000002,53535.1644972
2023-10-06,13:32:56.000,279,11007684,13005,0,1696599175,13102.918117510002,94.9538249699981,53535.12257448001
2023-10-06,13:32:57.000,279,11007664,13125,0,1696599176,13102.965271679997,94.94677583999874,53535.13654872
2023-10-06,13:32:58.000,279,11007690,13005,0,1696599177,13102.945062749997,94.9538249699981,53535.15052296001
2023-10-06,13:32:59.000,279,11007709,13165,0,1696599178,13102.904644889997,94.92562845000066,53535.178471440006
2023-10-06,13:33:00.000,279,11007719,13205,0,1696599179,13102.891172269992,94.97497236000345,53535.18545856
2023-10-06,13:33:01.000,279,11007674,13325,0,1696599180,13102.844018099997,94.99611975000153,53535.129561600006
2023-10-06,13:33:02.000,279,11007656,13245,0,1696599181,13102.830545479992,94.96792323000409,53535.108600240004
2023-10-06,13:33:03.000,279,11007680,13245,0,1696599182,13102.810336549992,94.99611975000153,53535.10161312001
2023-10-06,13:33:04.000,279,11007718,13125,0,1696599183,13102.823809169997,94.98202149000281,53535.10161312001
2023-10-06,13:33:05.000,279,11007650,13325,0,1696599184,13102.850754409992,94.98907062000217,53535.094626
2023-10-06,13:33:06.000,279,11007689,13245,0,1696599185,13102.891172269992,94.9538249699981,53535.1644972
2023-10-06,13:33:07.000,279,11007726,13445,0,1696599186,13102.877699650002,94.98907062000217,53535.17148432001
2023-10-06,13:33:08.000,279,11007713,13085,0,1696599187,13102.850754409992,94.96792323000409,53535.11558736
2023-10-06,13:33:09.000,279,11007672,13005,0,1696599188,13102.870963339992,94.99611975000153,53535.11558736
2023-10-06,13:33:10.000,279,11007676,13005,0,1696599189,13102.884435959997,95.00316888000089,53535.14353584
2023-10-06,13:33:11.000,279,11007698,13325,0,1696599190,13102.877699650002,95.00316888000089,53535.05270328001
2023-10-06,13:33:12.000,279,11007673,13245,0,1696599191,13102.850754409992,94.97497236000345,53535.094626
2023-10-06,13:33:13.000,279,11007689,13365,0,1696599192,13102.891172269992,95.00316888000089,53535.108600240004
2023-10-06,13:33:14.000,279,11007688,13085,0,1696599193,13102.924853819997,94.96792323000409,53535.13654872
2023-10-06,13:33:15.000,279,11007688,13325,0,1696599194,13102.958535370002,95.0172671399996,53535.094626
2023-10-06,13:33:16.000,279,11007685,13245,0,1696599195,13102.965271679997,95.01021801000024,53535.108600240004
2023-10-06,13:33:17.000,279,11007644,12925,0,1696599196,13102.924853819997,94.98907062000217,53535.08065176001
2023-10-06,13:33:18.000,279,11007712,13045,0,1696599197,13102.972007989993,94.97497236000345,53535.094626
2023-10-06,13:33:19.000,279,11007704,13325,0,1696599198,13102.985480609997,95.02431626999896,53535.08763888
2023-10-06,13:33:20.000,279,11007700,13285,0,1696599199,13102.978744300002,95.0172671399996,53535.04571616
2023-10-06,13:33:21.000,279,11007712,13045,0,1696599200,13103.019162160002,95.00316888000089,53535.12257448001
2023-10-06,13:33:22.000,279,11007679,13285,0,1696599201,13103.086525259998,94.98202149000281,53535.08763888
2023-10-06,13:33:23.000,279,11007702,12885,0,1696599202,13103.113470499993,94.93972670999938,53535.129561600006
2023-10-06,13:33:24.000,279,11007685,13245,0,1696599203,13103.120206809988,94.9538249699981,53535.12257448001
2023-10-06,13:33:25.000,279,11007665,13085,0,1696599204,13103.106734189998,94.96792323000409,53535.06667752
2023-10-06,13:33:26.000,279,11007704,13285,0,1696599205,13103.099997879988,94.93972670999938,53535.05270328001
2023-10-06,13:33:27.000,279,11007653,13165,0,1696599206,13103.086525259998,94.94677583999874,53535.03174192001
2023-10-06,13:33:28.000,279,11007683,13005,0,1696599207,13103.099997879988,94.89743193000322,53535.059690400005
2023-10-06,13:33:29.000,279,11007697,13005,0,1696599208,13103.113470499993,94.93267758000002,53535.094626
2023-10-06,13:33:30.000,279,11007690,12965,0,1696599209,13103.039371090003,94.94677583999874,53535.03174192001
2023-10-06,13:33:31.000,279,11007712,13165,0,1696599210,13103.093261569993,94.92562845000066,53535.08763888
2023-10-06,13:33:32.000,279,11007745,13125,0,1696599211,13103.059580020003,94.89743193000322,53535.06667752
2023-10-06,13:33:33.000,279,11007715,12925,0,1696599212,13102.998953230002,94.90448106000258,53535.08065176001
2023-10-06,13:33:34.000,279,11007666,13125,0,1696599213,13103.052843709993,94.90448106000258,53535.08065176001
2023-10-06,13:33:35.000,279,11007669,13085,0,1696599214,13103.012425849993,94.9185793200013,53535.059690400005
2023-10-06,13:33:36.000,279,11007692,13245,0,1696599215,13103.005689539998,94.9185793200013,53535.059690400005
2023-10-06,13:33:37.000,279,11007724,13005,0,1696599216,13103.025898469998,94.92562845000066,53535.12257448001
2023-10-06,13:33:38.000,279,11007745,13085,0,1696599217,13103.039371090003,94.89743193000322,53535.07366464
2023-10-06,13:33:39.000,279,11007688,13045,0,1696599218,13103.052843709993,94.87628453999787,53535.06667752
2023-10-06,13:33:40.000,279,11007748,12965,0,1696599219,13103.046107399998,94.86218627999915,53535.03174192001
2023-10-06,13:33:41.000,279,11007668,13245,0,1696599220,13103.019162160002,94.86923540999851,53535.05270328001
2023-10-06,13:33:42.000,279,11007687,13445,0,1696599221,13102.985480609997,94.89743193000322,53535.01776768
2023-10-06,13:33:43.000,279,11007657,13085,0,1696599222,13102.972007989993,94.86923540999851,53535.03174192001
2023-10-06,13:33:44.000,279,11007694,13205,0,1696599223,13102.972007989993,94.90448106000258,53535.03174192001
2023-10-06,13:33:45.000,279,11007721,13165,0,1696599224,13103.019162160002,94.89743193000322,53535.04571616
2023-10-06,13:33:46.000,279,11007697,13205,0,1696599225,13102.998953230002,94.84808802000043,53535.08763888
2023-10-06,13:33:47.000,279,11007688,13365,0,1696599226,13103.012425849993,94.85513714999979,53535.03872904
2023-10-06,13:33:48.000,279,11007684,13365,0,1696599227,13102.972007989993,94.84808802000043,53535.0247548
2023-10-06,13:33:49.000,279,11007665,13605,0,1696599228,13102.911381199992,94.84808802000043,53535.010780560006
2023-10-06,13:33:50.000,279,11007690,13285,0,1696599229,13102.877699650002,94.84103889000107,53534.98283208001
2023-10-06,13:33:51.000,279,11007689,13205,0,1696599230,13102.864227029997,94.87628453999787,53535.010780560006
2023-10-06,13:33:52.000,279,11007631,13285,0,1696599231,13102.837281790002,94.89038280000386,53535.010780560006
2023-10-06,13:33:53.000,279,11007696,13445,0,1696599232,13102.796863930002,94.89743193000322,53535.010780560006
2023-10-06,13:33:54.000,279,11007659,13125,0,1696599233,13102.803600239997,94.89743193000322,53535.06667752
2023-10-06,13:33:55.000,279,11007678,13405,0,1696599234,13102.729500829992,94.89743193000322,53535.08065176001
2023-10-06,13:33:56.000,279,11007727,13325,0,1696599235,13102.716028210001,94.89743193000322,53535.05270328001
2023-10-06,13:33:57.000,279,11007717,12925,0,1696599236,13102.648665109991,94.89743193000322,53534.989819200004
2023-10-06,13:33:58.000,279,11007720,13445,0,1696599237,13102.608247249991,94.8833336700045,53535.00379344001
2023-10-06,13:33:59.000,279,11007717,13285,0,1696599238,13102.588038319991,94.90448106000258,53535.00379344001
2023-10-06,13:34:00.000,279,11007731,13285,0,1696599239,13102.540884149996,94.91153019000194,53534.989819200004
2023-10-06,13:34:01.000,279,11007710,13445,0,1696599240,13102.53414784,94.94677583999874,53535.03174192001
2023-10-06,13:34:02.000,279,11007706,13125,0,1696599241,13102.53414784,94.93972670999938,53535.0247548
2023-10-06,13:34:03.000,279,11007666,13125,0,1696599242,13102.51393891,94.9185793200013,53534.96885784
2023-10-06,13:34:04.000,279,11007742,13405,0,1696599243,13102.46678473999,94.96087410000473,53534.94789648
2023-10-06,13:34:05.000,279,11007678,13085,0,1696599244,13102.42636687999,94.9538249699981,53534.95488360001
2023-10-06,13:34:06.000,279,11007727,13165,0,1696599245,13102.40615794999,94.98907062000217,53534.961870720006
2023-10-06,13:34:07.000,279,11007690,13165,0,1696599246,13102.379212709995,94.99611975000153,53534.88501240001
2023-10-06,13:34:08.000,279,11007724,13165,0,1696599247,13102.379212709995,95.05251279000368,53534.88501240001
2023-10-06,13:34:09.000,279,11007677,13005,0,1696599248,13102.35226747,95.03136539999832,53534.91296088001
2023-10-06,13:34:10.000,279,11007664,13245,0,1696599249,13102.36574008999,95.05956192000303,53534.90597376
2023-10-06,13:34:11.000,279,11007683,13445,0,1696599250,13102.33205854,95.0666110500024,53534.92693512
2023-10-06,13:34:12.000,279,11007689,13245,0,1696599251,13102.28490436999,95.10185669999919,53534.86405104001
2023-10-06,13:34:13.000,279,11007650,13245,0,1696599252,13102.28490436999,95.10890582999855,53534.822128320004
2023-10-06,13:34:14.000,279,11007670,13125,0,1696599253,13102.22427757999,95.12300409000454,53534.8500768
2023-10-06,13:34:15.000,279,11007712,13285,0,1696599254,13102.22427757999,95.12300409000454,53534.82911544
2023-10-06,13:34:16.000,279,11007702,13125,0,1696599255,13102.150178169999,95.15120061000198,53534.83610256001
2023-10-06,13:34:17.000,279,11007717,13285,0,1696599256,13102.136705549994,95.17234800000006,53534.843089680006
2023-10-06,13:34:18.000,279,11007684,12965,0,1696599257,13102.16365078999,95.21464278000349,53534.80116696
2023-10-06,13:34:19.000,279,11007696,12965,0,1696599258,13102.136705549994,95.20054452000477,53534.80116696
2023-10-06,13:34:20.000,279,11007709,12965,0,1696599259,13102.10302399999,95.2287410400022,53534.80116696
2023-10-06,13:34:21.000,279,11007662,13085,0,1696599260,13102.015451969994,95.27103581999836,53534.73828288
2023-10-06,13:34:22.000,279,11007714,12925,0,1696599261,13102.062606139989,95.24283930000092,53534.80815408
2023-10-06,13:34:23.000,279,11007691,13285,0,1696599262,13102.008715659998,95.263986689999,53534.78719272001
2023-10-06,13:34:24.000,279,11007739,13205,0,1696599263,13102.015451969994,95.30628147000243,53534.75924424
2023-10-06,13:34:25.000,279,11007703,13285,0,1696599264,13101.968297799998,95.31333060000179,53534.773218480004
2023-10-06,13:34:26.000,279,11007693,13565,0,1696599265,13102.001979349989,95.34152711999923,53534.73129576
2023-10-06,13:34:27.000,279,11007709,13205,0,1696599266,13101.988506729998,95.3767727700033,53534.75225712
2023-10-06,13:34:28.000,279,11007726,13085,0,1696599267,13101.934616249993,95.36972364000394,53534.69636016001
2023-10-06,13:34:29.000,279,11007674,12885,0,1696599268,13101.880725769988,95.4120184200001,53534.71732152001
2023-10-06,13:34:30.000,279,11007719,13205,0,1696599269,13101.873989459993,95.4120184200001,53534.68937304
2023-10-06,13:34:31.000,279,11007712,13005,0,1696599270,13101.806626359998,95.46136233000288,53534.63347608
2023-10-06,13:34:32.000,279,11007711,13005,0,1696599271,13101.779681120002,95.45431320000353,53534.70334728
2023-10-06,13:34:33.000,279,11007696,13205,0,1696599272,13101.759472190002,95.50365710999904,53534.6404632
2023-10-06,13:34:34.000,279,11007714,13645,0,1696599273,13101.820098980003,95.51775536999776,53534.69636016001
2023-10-06,13:34:35.000,279,11007685,13245,0,1696599274,13101.833571599993,95.56709928000055,53534.66142456
2023-10-06,13:34:36.000,279,11007705,13285,0,1696599275,13101.820098980003,95.55300102000183,53534.7103344
2023-10-06,13:34:37.000,279,11007690,13445,0,1696599276,13101.793153739993,95.61644319000334,53534.66142456
2023-10-06,13:34:38.000,279,11007690,13205,0,1696599277,13101.786417429998,95.65168884000013,53534.66142456
2023-10-06,13:34:39.000,279,11007693,13365,0,1696599278,13101.799890050002,95.64463971000077,53534.6404632
2023-10-06,13:34:40.000,279,11007694,13525,0,1696599279,13101.833571599993,95.67283622999821,53534.66841168001
2023-10-06,13:34:41.000,279,11007699,13165,0,1696599280,13101.840307910003,95.70808188000228,53534.724308640005
2023-10-06,13:34:42.000,279,11007644,13245,0,1696599281,13101.840307910003,95.70808188000228,53534.66142456
2023-10-06,13:34:43.000,279,11007676,13045,0,1696599282,13101.853780529993,95.75037665999844,53534.66142456
2023-10-06,13:34:44.000,279,11007747,12765,0,1696599283,13101.826835289998,95.73627839999972,53534.59854048001
2023-10-06,13:34:45.000,279,11007643,13085,0,1696599284,13101.847044219998,95.80676970000059,53534.61950184001
2023-10-06,13:34:46.000,279,11007667,13285,0,1696599285,13101.853780529993,95.79972057000123,53534.626488960006
2023-10-06,13:34:47.000,279,11007655,13085,0,1696599286,13101.867253149998,95.83496621999802,53534.58456624
2023-10-06,13:34:48.000,279,11007697,13165,0,1696599287,13101.833571599993,95.84201535000466,53534.59854048001
2023-10-06,13:34:49.000,279,11007665,13445,0,1696599288,13101.914407319993,95.8702118700021,53534.6404632
2023-10-06,13:34:50.000,279,11007701,13125,0,1696599289,13101.927879939998,95.83496621999802,53534.68937304
2023-10-06,13:34:51.000,279,11007683,13245,0,1696599290,13101.894198389993,95.90545751999889,53534.654437440004
2023-10-06,13:34:52.000,279,11007704,13005,0,1696599291,13101.894198389993,95.91250664999825,53534.59155336
2023-10-06,13:34:53.000,279,11007711,13445,0,1696599292,13101.847044219998,95.92660491000424,53534.605527600004
2023-10-06,13:34:54.000,279,11007697,13125,0,1696599293,13101.880725769988,95.9336540400036,53534.59854048001
2023-10-06,13:34:55.000,279,11007683,13525,0,1696599294,13101.894198389993,95.9688996900004,53534.59854048001
2023-10-06,13:34:56.000,279,11007720,13125,0,1696599295,13101.941352559988,95.96185056000104,53534.68937304
2023-10-06,13:34:57.000,279,11007715,13045,0,1696599296,13101.954825179993,95.99709620999784,53534.66841168001
2023-10-06,13:34:58.000,279,11007710,13405,0,1696599297,13101.981770419989,95.9688996900004,53534.71732152001
2023-10-06,13:34:59.000,279,11007692,13325,0,1696599298,13102.001979349989,95.98299794999912,53534.70334728
2023-10-06,13:35:00.000,279,11007722,13285,0,1696599299,13101.961561489989,96.02529273000255,53534.66142456
2023-10-06,13:35:01.000,279,11007720,13125,0,1696599300,13102.001979349989,96.00414534000447,53534.59854048001
2023-10-06,13:35:02.000,279,11007705,12925,0,1696599301,13101.954825179993,96.01119447000383,53534.61950184001
2023-10-06,13:35:03.000,279,11007667,12965,0,1696599302,13101.988506729998,96.00414534000447,53534.63347608
2023-10-06,13:35:04.000,279,11007646,13365,0,1696599303,13101.826835289998,96.06053837999934,53534.40988824001
2023-10-06,13:35:05.000,279,11007684,12965,0,1696599304,13102.001979349989,96.02529273000255,53534.59854048001
2023-10-06,13:35:06.000,279,11007735,13445,0,1696599305,13102.109760309999,96.02529273000255,53534.724308640005
2023-10-06,13:35:07.000,279,11007706,13165,0,1696599306,13102.082815069989,96.07463663999806,53534.724308640005
2023-10-06,13:35:08.000,279,11007696,13165,0,1696599307,13102.062606139989,96.07463663999806,53534.66841168001
2023-10-06,13:35:09.000,279,11007703,13525,0,1696599308,13102.069342449999,96.10988229000213,53534.66841168001
2023-10-06,13:35:10.000,279,11007697,13445,0,1696599309,13102.096287689994,96.15217706999829,53534.66841168001
2023-10-06,13:35:11.000,279,11007711,12925,0,1696599310,13102.035660899994,96.17332446000364,53534.57757912001
2023-10-06,13:35:12.000,279,11007700,13085,0,1696599311,13102.069342449999,96.17332446000364,53534.66142456
2023-10-06,13:35:13.000,279,11007664,13245,0,1696599312,13102.116496619994,96.23676662999787,53534.7103344
2023-10-06,13:35:14.000,279,11007730,13325,0,1696599313,13102.14344185999,96.2156192399998,53534.73129576
2023-10-06,13:35:15.000,279,11007706,13285,0,1696599314,13102.136705549994,96.2790614100013,53534.69636016001
2023-10-06,13:35:16.000,279,11007690,13085,0,1696599315,13102.136705549994,96.26496315000259,53534.68937304
2023-10-06,13:35:17.000,279,11007705,13125,0,1696599316,13102.136705549994,96.2790614100013,53534.73828288
2023-10-06,13:35:18.000,279,11007720,13085,0,1696599317,13102.096287689994,96.3143070599981,53534.7103344
2023-10-06,13:35:19.000,279,11007681,13085,0,1696599318,13102.150178169999,96.37774922999961,53534.66841168001
2023-10-06,13:35:20.000,279,11007660,13365,0,1696599319,13102.129969239999,96.35660184000153,53534.66841168001
2023-10-06,13:35:21.000,279,11007648,13125,0,1696599320,13102.16365078999,96.36365097000089,53534.73828288
2023-10-06,13:35:22.000,279,11007652,13285,0,1696599321,13102.12323292999,96.37774922999961,53534.6404632
2023-10-06,13:35:23.000,279,11007699,13365,0,1696599322,13102.150178169999,96.39889661999769,53534.71732152001
2023-10-06,13:35:24.000,279,11007690,12725,0,1696599323,13102.150178169999,96.38479835999897,53534.66841168001
2023-10-06,13:35:25.000,279,11007653,13005,0,1696599324,13102.16365078999,96.41299488000368,53534.70334728
2023-10-06,13:35:26.000,279,11007695,13285,0,1696599325,13102.170387099999,96.39889661999769,53534.69636016001
2023-10-06,13:35:27.000,279,11007703,13045,0,1696599326,13102.19059603,96.40594575000432,53534.70334728
2023-10-06,13:35:28.000,279,11007717,13165,0,1696599327,13102.18385971999,96.4270931400024,53534.71732152001
2023-10-06,13:35:29.000,279,11007679,13205,0,1696599328,13102.25122282,96.4623387899992,53534.70334728
2023-10-06,13:35:30.000,279,11007703,13205,0,1696599329,13102.298376989995,96.4270931400024,53534.773218480004
2023-10-06,13:35:31.000,279,11007705,13325,0,1696599330,13102.257959129995,96.44119140000112,53534.74527000001
2023-10-06,13:35:32.000,279,11007667,12725,0,1696599331,13102.237750199994,96.48348618000455,53534.61950184001
2023-10-06,13:35:33.000,279,11007692,12885,0,1696599332,13102.32532222999,96.48348618000455,53534.68937304
2023-10-06,13:35:34.000,279,11007689,13325,0,1696599333,13102.33205854,96.51873183000134,53534.73129576
2023-10-06,13:35:35.000,279,11007680,13245,0,1696599334,13102.34553115999,96.53987921999942,53534.724308640005
2023-10-06,13:35:36.000,279,11007712,13085,0,1696599335,13102.39268533,96.56807574000413,53534.75225712
2023-10-06,13:35:37.000,279,11007643,13125,0,1696599336,13102.419630569995,96.58217400000285,53534.794179840006
2023-10-06,13:35:38.000,279,11007719,13565,0,1696599337,13102.45331212,96.57512487000349,53534.73828288
2023-10-06,13:35:39.000,279,11007717,13325,0,1696599338,13102.439839499995,96.60332139000093,53534.71732152001
2023-10-06,13:35:40.000,279,11007679,13285,0,1696599339,13102.500466289996,96.59627226000157,53534.75924424
2023-10-06,13:35:41.000,279,11007704,13325,0,1696599340,13102.50720259999,96.61037052000029,53534.76623136001
2023-10-06,13:35:42.000,279,11007650,13205,0,1696599341,13102.480257359995,96.65971443000308,53534.73828288
2023-10-06,13:35:43.000,279,11007686,13045,0,1696599342,13102.561093079996,96.65266530000372,53534.794179840006
2023-10-06,13:35:44.000,279,11007671,13445,0,1696599343,13102.54762045999,96.6738126900018,53534.78719272001
2023-10-06,13:35:45.000,279,11007658,13005,0,1696599344,13102.61498356,96.65971443000308,53534.843089680006
2023-10-06,13:35:46.000,279,11007695,13245,0,1696599345,13102.682346659996,96.61741964999965,53534.88501240001
2023-10-06,13:35:47.000,279,11007691,13245,0,1696599346,13102.709291899992,96.64561617000436,53534.92693512
2023-10-06,13:35:48.000,279,11007662,13285,0,1696599347,13102.729500829992,96.65971443000308,53534.82911544
2023-10-06,13:35:49.000,279,11007705,13365,0,1696599348,13102.790127619992,96.65266530000372,53534.85706392
2023-10-06,13:35:50.000,279,11007679,13005,0,1696599349,13102.796863930002,96.65971443000308,53534.88501240001
2023-10-06,13:35:51.000,279,11007681,13085,0,1696599350,13102.844018099997,96.64561617000436,53534.91296088001
2023-10-06,13:35:52.000,279,11007732,13245,0,1696599351,13102.864227029997,96.65971443000308,53534.89898664
2023-10-06,13:35:53.000,279,11007707,13485,0,1696599352,13102.938326440002,96.64561617000436,53534.940909360004
2023-10-06,13:35:54.000,279,11007687,13285,0,1696599353,13103.005689539998,96.624468779999,53534.97584496
2023-10-06,13:35:55.000,279,11007686,13245,0,1696599354,13103.046107399998,96.65971443000308,53534.95488360001
2023-10-06,13:35:56.000,279,11007715,13405,0,1696599355,13103.079788949988,96.624468779999,53534.93392224001
2023-10-06,13:35:57.000,279,11007675,12925,0,1696599356,13103.019162160002,96.624468779999,53534.843089680006
2023-10-06,13:35:58.000,279,11007678,13045,0,1696599357,13103.099997879988,96.6738126900018,53534.940909360004
2023-10-06,13:35:59.000,279,11007703,13205,0,1696599358,13103.147152049998,96.64561617000436,53534.95488360001
2023-10-06,13:36:00.000,279,11007705,13245,0,1696599359,13103.167360979998,96.6738126900018,53534.91296088001
2023-10-06,13:36:01.000,279,11007678,13245,0,1696599360,13103.227987769998,96.66676356000244,53535.01776768
2023-10-06,13:36:02.000,279,11007709,13045,0,1696599361,13103.295350869994,96.65971443000308,53534.97584496
2023-10-06,13:36:03.000,279,11007702,13405,0,1696599362,13103.329032419999,96.68086182000116,53535.05270328001
2023-10-06,13:36:04.000,279,11007679,13405,0,1696599363,13103.335768729994,96.68086182000116,53535.03174192001
2023-10-06,13:36:05.000,279,11007683,13045,0,1696599364,13103.38292289999,96.66676356000244,53535.07366464
2023-10-06,13:36:06.000,279,11007654,13045,0,1696599365,13103.416604449994,96.71610746999795,53535.08065176001
2023-10-06,13:36:07.000,279,11007699,13325,0,1696599366,13103.43007707,96.70905833999859,53535.08065176001
2023-10-06,13:36:08.000,279,11007656,13085,0,1696599367,13103.48396754999,96.72315660000459,53535.10161312001
2023-10-06,13:36:09.000,279,11007673,13125,0,1696599368,13103.52438540999,96.68791095000051,53535.108600240004
2023-10-06,13:36:10.000,279,11007686,13285,0,1696599369,13103.58501219999,96.69496007999987,53535.178471440006
2023-10-06,13:36:11.000,279,11007698,13245,0,1696599370,13103.598484819995,96.70905833999859,53535.17148432001
2023-10-06,13:36:12.000,279,11007675,13205,0,1696599371,13103.62543005999,96.68086182000116,53535.19244568
2023-10-06,13:36:13.000,279,11007670,13205,0,1696599372,13103.55133065,96.68791095000051,53535.12257448001
2023-10-06,13:36:14.000,279,11007680,13085,0,1696599373,13103.63216637,96.68086182000116,53535.20641992
2023-10-06,13:36:15.000,279,11007687,12925,0,1696599374,13103.699529469995,96.6738126900018,53535.25532976
2023-10-06,13:36:16.000,279,11007700,13045,0,1696599375,13103.68605684999,96.68791095000051,53535.26231688
2023-10-06,13:36:17.000,279,11007676,13405,0,1696599376,13103.73321102,96.66676356000244,53535.3042396
2023-10-06,13:36:18.000,279,11007712,13045,0,1696599377,13103.75341995,96.68086182000116,53535.325200960004
2023-10-06,13:36:19.000,279,11007710,13205,0,1696599378,13103.76689256999,96.68086182000116,53535.346162320006
2023-10-06,13:36:20.000,279,11007680,13085,0,1696599379,13103.787101499991,96.70905833999859,53535.31122672
2023-10-06,13:36:21.000,279,11007674,13005,0,1696599380,13103.800574119996,96.68086182000116,53535.35314944
2023-10-06,13:36:22.000,279,11007709,12965,0,1696599381,13103.81404674,96.7372548600033,53535.38109792
2023-10-06,13:36:23.000,279,11007679,13165,0,1696599382,13103.74668363999,96.72315660000459,53535.3042396
2023-10-06,13:36:24.000,279,11007698,13045,0,1696599383,13103.800574119996,96.70905833999859,53535.33218808
2023-10-06,13:36:25.000,279,11007715,13325,0,1696599384,13103.881409839996,96.71610746999795,53535.43000776
2023-10-06,13:36:26.000,279,11007717,13045,0,1696599385,13103.915091390001,96.71610746999795,53535.43000776
2023-10-06,13:36:27.000,279,11007670,13125,0,1696599386,13103.955509250001,96.74430399000266,53535.50686608001
2023-10-06,13:36:28.000,279,11007677,13405,0,1696599387,13103.955509250001,96.7372548600033,53535.47193048
2023-10-06,13:36:29.000,279,11007659,13405,0,1696599388,13103.968981869992,96.71610746999795,53535.45096912
2023-10-06,13:36:30.000,279,11007736,13085,0,1696599389,13103.955509250001,96.69496007999987,53535.45795624001
2023-10-06,13:36:31.000,279,11007679,13205,0,1696599390,13104.009399729992,96.71610746999795,53535.513853200006
2023-10-06,13:36:32.000,279,11007659,13165,0,1696599391,13104.022872349997,96.7372548600033,53535.53481456001
2023-10-06,13:36:33.000,279,11007701,13365,0,1696599392,13104.009399729992,96.76545138000074,53535.48590472001
2023-10-06,13:36:34.000,279,11007657,13325,0,1696599393,13104.063290209997,96.75135312000202,53535.562763040005
2023-10-06,13:36:35.000,279,11007719,12925,0,1696599394,13104.076762830002,96.7372548600033,53535.57673728
2023-10-06,13:36:36.000,279,11007721,13325,0,1696599395,13103.995927110002,96.7725005100001,53535.59769864
2023-10-06,13:36:37.000,279,11007685,12925,0,1696599396,13103.975718180001,96.78659876999882,53535.5487888
2023-10-06,13:36:38.000,279,11007725,13045,0,1696599397,13103.935300320001,96.80069703000481,53535.58372440001
2023-10-06,13:36:39.000,279,11007659,13245,0,1696599398,13103.968981869992,96.78659876999882,53535.59769864
2023-10-06,13:36:40.000,279,11007719,13165,0,1696599399,13103.935300320001,96.78659876999882,53535.59071152
2023-10-06,13:36:41.000,279,11007699,13165,0,1696599400,13103.955509250001,96.78659876999882,53535.681544080006
2023-10-06,13:36:42.000,279,11007648,13205,0,1696599401,13103.928564009992,96.77954963999946,53535.63962136
2023-10-06,13:36:43.000,279,11007698,13405,0,1696599402,13103.962245559997,96.77954963999946,53535.67455696001
2023-10-06,13:36:44.000,279,11007691,13485,0,1696599403,13103.935300320001,96.78659876999882,53535.66756984
2023-10-06,13:36:45.000,279,11007714,12925,0,1696599404,13103.881409839996,96.80774616000417,53535.60468576001
2023-10-06,13:36:46.000,279,11007688,13365,0,1696599405,13103.867937219991,96.80069703000481,53535.64660848
2023-10-06,13:36:47.000,279,11007680,13085,0,1696599406,13103.881409839996,96.80069703000481,53535.63962136
2023-10-06,13:36:48.000,279,11007691,13285,0,1696599407,13103.867937219991,96.80069703000481,53535.60468576001
2023-10-06,13:36:49.000,279,11007717,13245,0,1696599408,13103.881409839996,96.82889355000225,53535.660582720004
2023-10-06,13:36:50.000,279,11007687,13285,0,1696599409,13103.840991979996,96.7725005100001,53535.70250544001
2023-10-06,13:36:51.000,279,11007692,13325,0,1696599410,13103.861200909996,96.76545138000074,53535.6885312
2023-10-06,13:36:52.000,279,11007724,13325,0,1696599411,13103.807310429991,96.75840225000138,53535.66756984
2023-10-06,13:36:53.000,279,11007716,13165,0,1696599412,13103.81404674,96.75840225000138,53535.70250544001
2023-10-06,13:36:54.000,279,11007692,13245,0,1696599413,13103.800574119996,96.74430399000266,53535.64660848
2023-10-06,13:36:55.000,279,11007683,13245,0,1696599414,13103.780365189996,96.75840225000138,53535.681544080006
2023-10-06,13:36:56.000,279,11007683,13205,0,1696599415,13103.75341995,96.71610746999795,53535.66756984
2023-10-06,13:36:57.000,279,11007703,13405,0,1696599416,13103.780365189996,96.65971443000308,53535.71647968
2023-10-06,13:36:58.000,279,11007721,13005,0,1696599417,13103.780365189996,96.65266530000372,53535.681544080006
2023-10-06,13:36:59.000,279,11007731,13365,0,1696599418,13103.760156259996,96.63856703999772,53535.67455696001
2023-10-06,13:37:00.000,279,11007697,13365,0,1696599419,13103.76689256999,96.59627226000157,53535.660582720004
2023-10-06,13:37:01.000,279,11007694,13245,0,1696599420,13103.76689256999,96.57512487000349,53535.66756984
2023-10-06,13:37:02.000,279,11007698,13285,0,1696599421,13103.739947329996,96.58922313000221,53535.65359560001
2023-10-06,13:37:03.000,279,11007654,13085,0,1696599422,13103.760156259996,96.58217400000285,53535.62564712001
2023-10-06,13:37:04.000,279,11007692,13085,0,1696599423,13103.74668363999,96.55397747999814,53535.6885312
2023-10-06,13:37:05.000,279,11007703,13125,0,1696599424,13103.79383781,96.56102661000477,53535.69551832
2023-10-06,13:37:06.000,279,11007651,13205,0,1696599425,13103.800574119996,96.5257809600007,53535.67455696001
2023-10-06,13:37:07.000,279,11007720,13085,0,1696599426,13103.800574119996,96.5257809600007,53535.72346680001
2023-10-06,13:37:08.000,279,11007701,13045,0,1696599427,13103.760156259996,96.56102661000477,53535.67455696001
2023-10-06,13:37:09.000,279,11007689,13485,0,1696599428,13103.760156259996,96.53283009000006,53535.681544080006
2023-10-06,13:37:10.000,279,11007676,13445,0,1696599429,13103.74668363999,96.5257809600007,53535.681544080006
2023-10-06,13:37:11.000,279,11007708,12805,0,1696599430,13103.73321102,96.53987921999942,53535.59071152
2023-10-06,13:37:12.000,279,11007693,13125,0,1696599431,13103.74668363999,96.51168270000198,53535.681544080006
2023-10-06,13:37:13.000,279,11007707,13245,0,1696599432,13103.780365189996,96.51873183000134,53535.69551832
2023-10-06,13:37:14.000,279,11007657,13165,0,1696599433,13103.840991979996,96.48348618000455,53535.73744104
2023-10-06,13:37:15.000,279,11007684,13165,0,1696599434,13103.83425567,96.50463357000262,53535.69551832
2023-10-06,13:37:16.000,279,11007727,13205,0,1696599435,13103.800574119996,96.49758444000327,53535.6885312
2023-10-06,13:37:17.000,279,11007674,12765,0,1696599436,13103.780365189996,96.45528965999983,53535.67455696001
2023-10-06,13:37:18.000,279,11007681,13125,0,1696599437,13103.800574119996,96.49758444000327,53535.70949256
2023-10-06,13:37:19.000,279,11007653,13125,0,1696599438,13103.780365189996,96.48348618000455,53535.660582720004
2023-10-06,13:37:20.000,279,11007691,13245,0,1696599439,13103.800574119996,96.4623387899992,53535.66756984
2023-10-06,13:37:21.000,279,11007733,12965,0,1696599440,13103.820783049996,96.46938791999855,53535.730453920005
2023-10-06,13:37:22.000,279,11007684,13245,0,1696599441,13103.81404674,96.45528965999983,53535.730453920005
2023-10-06,13:37:23.000,279,11007681,13165,0,1696599442,13103.840991979996,96.4623387899992,53535.71647968
2023-10-06,13:37:24.000,279,11007733,13205,0,1696599443,13103.787101499991,96.49758444000327,53535.66756984
2023-10-06,13:37:25.000,279,11007714,12925,0,1696599444,13103.820783049996,96.44824053000048,53535.72346680001
2023-10-06,13:37:26.000,279,11007721,13205,0,1696599445,13103.81404674,96.47643704999791,53535.72346680001
2023-10-06,13:37:27.000,279,11007678,12885,0,1696599446,13103.847728289991,96.44824053000048,53535.67455696001
2023-10-06,13:37:28.000,279,11007690,12965,0,1696599447,13103.820783049996,96.45528965999983,53535.73744104
2023-10-06,13:37:29.000,279,11007722,13085,0,1696599448,13103.888146149991,96.4623387899992,53535.73744104
2023-10-06,13:37:30.000,279,11007724,13165,0,1696599449,13103.861200909996,96.4623387899992,53535.76538952
2023-10-06,13:37:31.000,279,11007723,13085,0,1696599450,13103.854464600001,96.44119140000112,53535.71647968
2023-10-06,13:37:32.000,279,11007705,13125,0,1696599451,13103.874673530001,96.38479835999897,53535.70250544001
2023-10-06,13:37:33.000,279,11007671,13125,0,1696599452,13103.840991979996,96.37070010000025,53535.730453920005
2023-10-06,13:37:34.000,279,11007687,12965,0,1696599453,13103.867937219991,96.32135619000474,53535.70949256
2023-10-06,13:37:35.000,279,11007705,13365,0,1696599454,13103.861200909996,96.30020879999938,53535.660582720004
2023-10-06,13:37:36.000,279,11007708,13205,0,1696599455,13103.854464600001,96.2790614100013,53535.70949256
2023-10-06,13:37:37.000,279,11007695,13285,0,1696599456,13103.901618769996,96.25791402000323,53535.70949256
2023-10-06,13:37:38.000,279,11007675,13165,0,1696599457,13103.928564009992,96.17332446000364,53535.73744104
2023-10-06,13:37:39.000,279,11007677,13285,0,1696599458,13103.908355079991,96.180373590003,53535.73744104
2023-10-06,13:37:40.000,279,11007710,13085,0,1696599459,13103.888146149991,96.13102968000021,53535.72346680001
2023-10-06,13:37:41.000,279,11007653,13165,0,1696599460,13103.861200909996,96.13807880999957,53535.67455696001
2023-10-06,13:37:42.000,279,11007746,13205,0,1696599461,13103.840991979996,96.08873490000406,53535.681544080006
2023-10-06,13:37:43.000,279,11007683,13085,0,1696599462,13103.820783049996,96.10988229000213,53535.61866
2023-10-06,13:37:44.000,279,11007741,12965,0,1696599463,13103.807310429991,96.07463663999806,53535.72346680001
2023-10-06,13:37:45.000,279,11007719,13405,0,1696599464,13103.79383781,96.06053837999934,53535.69551832
2023-10-06,13:37:46.000,279,11007714,13565,0,1696599465,13103.780365189996,96.02529273000255,53535.730453920005
2023-10-06,13:37:47.000,279,11007675,13325,0,1696599466,13103.760156259996,96.01824360000319,53535.73744104
2023-10-06,13:37:48.000,279,11007734,13325,0,1696599467,13103.719738399996,95.99004707999848,53535.681544080006
2023-10-06,13:37:49.000,279,11007696,13045,0,1696599468,13103.659111609995,96.00414534000447,53535.64660848
2023-10-06,13:37:50.000,279,11007717,13325,0,1696599469,13103.64563898999,96.01119447000383,53535.66756984
2023-10-06,13:37:51.000,279,11007708,13165,0,1696599470,13103.598484819995,96.01824360000319,53535.70949256
2023-10-06,13:37:52.000,279,11007662,13005,0,1696599471,13103.59174851,96.03939099000127,53535.65359560001
2023-10-06,13:37:53.000,279,11007716,13245,0,1696599472,13103.59174851,96.04644012000063,53535.681544080006
2023-10-06,13:37:54.000,279,11007680,13085,0,1696599473,13103.59174851,96.01824360000319,53535.71647968
2023-10-06,13:37:55.000,279,11007713,13405,0,1696599474,13103.517649099995,96.03939099000127,53535.69551832
2023-10-06,13:37:56.000,279,11007699,13485,0,1696599475,13103.51091279,96.00414534000447,53535.70250544001
2023-10-06,13:37:57.000,279,11007688,13325,0,1696599476,13103.46375861999,96.04644012000063,53535.632634240006
2023-10-06,13:37:58.000,279,11007706,13285,0,1696599477,13103.43007707,96.04644012000063,53535.660582720004
2023-10-06,13:37:59.000,279,11007694,13245,0,1696599478,13103.36271396999,96.10988229000213,53535.69551832
2023-10-06,13:38:00.000,279,11007666,13285,0,1696599479,13103.329032419999,96.16627533000428,53535.63962136
2023-10-06,13:38:01.000,279,11007706,13085,0,1696599480,13103.281878249989,96.17332446000364,53535.64660848
2023-10-06,13:38:02.000,279,11007704,13245,0,1696599481,13103.227987769998,96.20152098000108,53535.6885312
2023-10-06,13:38:03.000,279,11007710,13125,0,1696599482,13103.194306219993,96.25086489000387,53535.65359560001
2023-10-06,13:38:04.000,279,11007750,12965,0,1696599483,13103.147152049998,96.25086489000387,53535.65359560001
2023-10-06,13:38:05.000,279,11007667,13285,0,1696599484,13103.025898469998,96.3284053200041,53535.67455696001
2023-10-06,13:38:06.000,279,11007731,13205,0,1696599485,13102.998953230002,96.30020879999938,53535.562763040005
2023-10-06,13:38:07.000,279,11007652,13245,0,1696599486,13102.924853819997,96.39184748999833,53535.5487888
2023-10-06,13:38:08.000,279,11007730,13085,0,1696599487,13102.796863930002,96.39184748999833,53535.5487888
2023-10-06,13:38:09.000,279,11007722,12925,0,1696599488,13102.769918689992,96.43414227000176,53535.632634240006
2023-10-06,13:38:10.000,279,11007686,13085,0,1696599489,13102.648665109991,96.46938791999855,53535.57673728
2023-10-06,13:38:11.000,279,11007725,13205,0,1696599490,13102.608247249991,96.49758444000327,53535.61866
2023-10-06,13:38:12.000,279,11007673,13405,0,1696599491,13102.50720259999,96.54692834999878,53535.562763040005
2023-10-06,13:38:13.000,279,11007721,13165,0,1696599492,13102.439839499995,96.54692834999878,53535.54180168
2023-10-06,13:38:14.000,279,11007746,13365,0,1696599493,13102.30511329999,96.58217400000285,53535.49987896
2023-10-06,13:38:15.000,279,11007660,13285,0,1696599494,13102.20406864999,96.624468779999,53535.41603352001
2023-10-06,13:38:16.000,279,11007705,13205,0,1696599495,13102.14344185999,96.61741964999965,53535.43699488001
2023-10-06,13:38:17.000,279,11007707,13445,0,1696599496,13102.076078759994,96.64561617000436,53535.45096912
2023-10-06,13:38:18.000,279,11007699,13525,0,1696599497,13102.015451969994,96.70200920999923,53535.38808504001
2023-10-06,13:38:19.000,279,11007719,13205,0,1696599498,13101.934616249993,96.74430399000266,53535.36013656
2023-10-06,13:38:20.000,279,11007687,13005,0,1696599499,13101.813362669993,96.7372548600033,53535.25532976
2023-10-06,13:38:21.000,279,11007743,13605,0,1696599500,13101.779681120002,96.76545138000074,53535.29026536001
2023-10-06,13:38:22.000,279,11007720,13245,0,1696599501,13101.698845400002,96.82889355000225,53535.26231688
2023-10-06,13:38:23.000,279,11007722,13125,0,1696599502,13101.618009680002,96.84299181000097,53535.2343684
2023-10-06,13:38:24.000,279,11007704,13445,0,1696599503,13101.564119199997,96.85004094000033,53535.19943280001
2023-10-06,13:38:25.000,279,11007720,13005,0,1696599504,13101.503492409996,96.8852865900044,53535.24135552
2023-10-06,13:38:26.000,279,11007727,13285,0,1696599505,13101.483283479996,96.89938485000312,53535.18545856
2023-10-06,13:38:27.000,279,11007725,13485,0,1696599506,13101.402447759996,96.92758137000055,53535.14353584
2023-10-06,13:38:28.000,279,11007733,13005,0,1696599507,13101.32834834999,96.94872875999863,53535.094626
2023-10-06,13:38:29.000,279,11007712,13525,0,1696599508,13101.2946668,97.00512180000078,53535.07366464
2023-10-06,13:38:30.000,279,11007716,13045,0,1696599509,13101.20709476999,97.05446571000357,53535.00379344001
2023-10-06,13:38:31.000,279,11007663,13285,0,1696599510,13101.21383108,97.06151484000293,53535.03174192001
2023-10-06,13:38:32.000,279,11007669,13285,0,1696599511,13101.180149529995,97.11085874999844,53534.99680632
2023-10-06,13:38:33.000,279,11007677,13205,0,1696599512,13101.19362215,97.1179078799978,53535.03174192001
2023-10-06,13:38:34.000,279,11007668,13245,0,1696599513,13101.159940599995,97.17430091999995,53535.010780560006
2023-10-06,13:38:35.000,279,11007706,13245,0,1696599514,13101.15320429,97.18839917999867,53534.96885784
2023-10-06,13:38:36.000,279,11007691,13405,0,1696599515,13101.0925775,97.25889047999954,53534.88501240001
2023-10-06,13:38:37.000,279,11007650,13405,0,1696599516,13101.07236857,97.27298873999825,53534.83610256001
2023-10-06,13:38:38.000,279,11007725,13045,0,1696599517,13101.04542332999,97.32233265000104,53534.87103816
2023-10-06,13:38:39.000,279,11007686,13165,0,1696599518,13101.018478089994,97.3787256900032,53534.83610256001
2023-10-06,13:38:40.000,279,11007693,13285,0,1696599519,13101.00500546999,97.43511872999807,53534.843089680006
2023-10-06,13:38:41.000,279,11007710,13205,0,1696599520,13101.038687019995,97.45626612000342,53534.80116696
2023-10-06,13:38:42.000,279,11007702,13365,0,1696599521,13100.998269159994,97.49151177000022,53534.73129576
2023-10-06,13:38:43.000,279,11007698,13205,0,1696599522,13100.98479653999,97.51970828999765,53534.73828288
2023-10-06,13:38:44.000,279,11007680,13245,0,1696599523,13100.883751889989,97.56905220000044,53534.80116696
2023-10-06,13:38:45.000,279,11007695,13325,0,1696599524,13100.863542959989,97.58315045999916,53534.66142456
2023-10-06,13:38:46.000,279,11007702,13005,0,1696599525,13100.890488199999,97.58315045999916,53534.7103344
2023-10-06,13:38:47.000,279,11007673,13045,0,1696599526,13100.883751889989,97.64659263000067,53534.69636016001
2023-10-06,13:38:48.000,279,11007699,12965,0,1696599527,13100.850070339999,97.63249437000195,53534.61251472
2023-10-06,13:38:49.000,279,11007689,13285,0,1696599528,13100.856806649994,97.66069088999939,53534.59854048001
2023-10-06,13:38:50.000,279,11007733,13285,0,1696599529,13100.843334029989,97.68183828000474,53534.66841168001
2023-10-06,13:38:51.000,279,11007689,13005,0,1696599530,13100.850070339999,97.68183828000474,53534.6404632
2023-10-06,13:38:52.000,279,11007737,13205,0,1696599531,13100.870279269999,97.65364176000003,53534.61251472
2023-10-06,13:38:53.000,279,11007685,13045,0,1696599532,13100.843334029989,97.6888874100041,53534.58456624
2023-10-06,13:38:54.000,279,11007693,13405,0,1696599533,13100.809652479998,97.66069088999939,53534.626488960006
2023-10-06,13:38:55.000,279,11007705,13485,0,1696599534,13100.836597719994,97.68183828000474,53534.49373368
2023-10-06,13:38:56.000,279,11007677,13165,0,1696599535,13100.796179859994,97.68183828000474,53534.570592
2023-10-06,13:38:57.000,279,11007680,13085,0,1696599536,13100.782707239989,97.70298567000282,53534.556617760005
2023-10-06,13:38:58.000,279,11007675,13325,0,1696599537,13100.796179859994,97.71003480000218,53534.52168216
2023-10-06,13:38:59.000,279,11007656,13125,0,1696599538,13100.749025689998,97.71003480000218,53534.51469504
2023-10-06,13:39:00.000,279,11007696,13045,0,1696599539,13100.674926279993,97.6888874100041,53534.49373368
2023-10-06,13:39:01.000,279,11007684,13045,0,1696599540,13100.627772109998,97.70298567000282,53534.458798080006
2023-10-06,13:39:02.000,279,11007679,13005,0,1696599541,13100.600826870002,97.71708393000154,53534.40290112
2023-10-06,13:39:03.000,279,11007731,13325,0,1696599542,13100.621035800003,97.69593654000346,53534.44482384
2023-10-06,13:39:04.000,279,11007710,13325,0,1696599543,13100.587354249998,97.68183828000474,53534.43084960001
2023-10-06,13:39:05.000,279,11007707,13365,0,1696599544,13100.621035800003,97.69593654000346,53534.437836720004
2023-10-06,13:39:06.000,279,11007720,13125,0,1696599545,13100.627772109998,97.66774001999875,53534.43084960001
2023-10-06,13:39:07.000,279,11007729,12805,0,1696599546,13100.647981039998,97.69593654000346,53534.388926880005
2023-10-06,13:39:08.000,279,11007778,12765,0,1696599547,13100.580617940002,97.65364176000003,53534.42386248
2023-10-06,13:39:09.000,279,11007701,13085,0,1696599548,13100.560409010002,97.68183828000474,53534.35399128
2023-10-06,13:39:10.000,279,11007718,13245,0,1696599549,13100.519991150002,97.63954350000131,53534.291107200006
2023-10-06,13:39:11.000,279,11007694,13165,0,1696599550,13100.486309599997,97.64659263000067,53534.24918448
2023-10-06,13:39:12.000,279,11007674,13485,0,1696599551,13100.546936389997,97.63249437000195,53534.340017040005
2023-10-06,13:39:13.000,279,11007717,12965,0,1696599552,13100.486309599997,97.63249437000195,53534.26315872001
2023-10-06,13:39:14.000,279,11007665,13205,0,1696599553,13100.526727459997,97.59019958999852,53534.28412008001
2023-10-06,13:39:15.000,279,11007663,13165,0,1696599554,13100.499782220002,97.58315045999916,53534.319055680004
2023-10-06,13:39:16.000,279,11007753,13165,0,1696599555,13100.445891739997,97.5761013299998,53534.33302992001
2023-10-06,13:39:17.000,279,11007693,13685,0,1696599556,13100.418946500002,97.54790481000236,53534.26315872001
2023-10-06,13:39:18.000,279,11007680,13125,0,1696599557,13100.412210189992,97.540855680003,53534.24918448
2023-10-06,13:39:19.000,279,11007660,13125,0,1696599558,13100.371792329992,97.51970828999765,53534.24219736001
2023-10-06,13:39:20.000,279,11007710,13085,0,1696599559,13100.338110780001,97.5126591599983,53534.28412008001
2023-10-06,13:39:21.000,279,11007648,12965,0,1696599560,13100.311165539992,97.48446264000086,53534.19328752001
2023-10-06,13:39:22.000,279,11007681,13365,0,1696599561,13100.338110780001,97.44921699000406,53534.319055680004
2023-10-06,13:39:23.000,279,11007670,13045,0,1696599562,13100.304429229996,97.4774135100015,53534.21424888001
2023-10-06,13:39:24.000,279,11007724,13045,0,1696599563,13100.284220299996,97.45626612000342,53534.22822312
2023-10-06,13:39:25.000,279,11007687,13125,0,1696599564,13100.257275060001,97.43511872999807,53534.17931328
2023-10-06,13:39:26.000,279,11007724,13285,0,1696599565,13100.230329819991,97.40692221000063,53534.20726176
2023-10-06,13:39:27.000,279,11007672,13285,0,1696599566,13100.149494099991,97.47036438000214,53534.09546784001
2023-10-06,13:39:28.000,279,11007677,13085,0,1696599567,13100.17643934,97.43511872999807,53534.11642920001
2023-10-06,13:39:29.000,279,11007719,13125,0,1696599568,13100.142757789996,97.39282395000191,53534.15835192
2023-10-06,13:39:30.000,279,11007711,13485,0,1696599569,13100.169703029991,97.40692221000063,53534.15835192
2023-10-06,13:39:31.000,279,11007672,13445,0,1696599570,13100.12928516999,97.42102046999935,53534.151364800004
2023-10-06,13:39:32.000,279,11007701,12965,0,1696599571,13100.10907623999,97.43511872999807,53534.13040344
2023-10-06,13:39:33.000,279,11007754,13005,0,1696599572,13100.07539469,97.46331525000278,53534.03258376
2023-10-06,13:39:34.000,279,11007692,13565,0,1696599573,13100.05518576,97.47036438000214,53534.02559664001
2023-10-06,13:39:35.000,279,11007659,13445,0,1696599574,13100.021504209995,97.46331525000278,53534.053545120005
2023-10-06,13:39:36.000,279,11007705,13525,0,1696599575,13099.95414111,97.48446264000086,53533.983673920004
2023-10-06,13:39:37.000,279,11007730,13205,0,1696599576,13100.03497683,97.47036438000214,53534.08848072
2023-10-06,13:39:38.000,279,11007700,13365,0,1696599577,13099.981086349995,97.47036438000214,53534.053545120005
2023-10-06,13:39:39.000,279,11007706,13205,0,1696599578,13100.00803158999,97.49856089999957,53534.13040344
2023-10-06,13:39:40.000,279,11007750,13245,0,1696599579,13100.00803158999,97.50561002999893,53534.06053224
2023-10-06,13:39:41.000,279,11007709,13325,0,1696599580,13100.001295279995,97.52675742000429,53534.03957088
2023-10-06,13:39:42.000,279,11007701,13365,0,1696599581,13099.960877419995,97.49856089999957,53534.01860952
2023-10-06,13:39:43.000,279,11007699,13205,0,1696599582,13099.95414111,97.5126591599983,53534.053545120005
2023-10-06,13:39:44.000,279,11007693,13525,0,1696599583,13099.97435004,97.5126591599983,53534.02559664001
2023-10-06,13:39:45.000,279,11007669,13325,0,1696599584,13100.00803158999,97.53380655000365,53534.0116224
2023-10-06,13:39:46.000,279,11007659,13405,0,1696599585,13100.03497683,97.53380655000365,53534.03957088
2023-10-06,13:39:47.000,279,11007720,13285,0,1696599586,13100.061922069995,97.56905220000044,53534.02559664001
2023-10-06,13:39:48.000,279,11007721,13085,0,1696599587,13100.03497683,97.58315045999916,53533.99764816001
2023-10-06,13:39:49.000,279,11007706,12805,0,1696599588,13100.05518576,97.61839611000323,53534.0116224
2023-10-06,13:39:50.000,279,11007636,13405,0,1696599589,13100.021504209995,97.63954350000131,53534.01860952
2023-10-06,13:39:51.000,279,11007685,13365,0,1696599590,13100.08886730999,97.6888874100041,53534.0116224
2023-10-06,13:39:52.000,279,11007691,13125,0,1696599591,13100.07539469,97.71003480000218,53533.99066104
2023-10-06,13:39:53.000,279,11007711,12845,0,1696599592,13100.082130999996,97.7241330600009,53533.983673920004
2023-10-06,13:39:54.000,279,11007689,13245,0,1696599593,13100.12928516999,97.75232957999833,53534.03957088
2023-10-06,13:39:55.000,279,11007685,13205,0,1696599594,13100.06865837999,97.7875752300024,53533.99066104
2023-10-06,13:39:56.000,279,11007757,13205,0,1696599595,13100.13602148,97.79462436000176,53534.06751936
2023-10-06,13:39:57.000,279,11007676,13165,0,1696599596,13100.13602148,97.83691913999792,53533.983673920004
2023-10-06,13:39:58.000,279,11007720,13405,0,1696599597,13100.183175649996,97.85806653000327,53534.03258376
2023-10-06,13:39:59.000,279,11007642,13485,0,1696599598,13100.183175649996,97.86511566000263,53534.06053224
2023-10-06,13:40:00.000,279,11007683,13125,0,1696599599,13100.210120889991,97.90036130999943,53534.06053224
2023-10-06,13:40:01.000,279,11007648,12805,0,1696599600,13100.277483990001,97.91445956999814,53534.06751936
2023-10-06,13:40:02.000,279,11007685,13205,0,1696599601,13100.264011369996,97.91445956999814,53534.03258376
2023-10-06,13:40:03.000,279,11007686,13485,0,1696599602,13100.311165539992,97.94265609000286,53534.06053224
2023-10-06,13:40:04.000,279,11007722,13165,0,1696599603,13100.344847089997,97.99904912999773,53534.03957088
2023-10-06,13:40:05.000,279,11007720,13165,0,1696599604,13100.378528640002,97.99904912999773,53534.053545120005
2023-10-06,13:40:06.000,279,11007720,13365,0,1696599605,13100.385264949997,97.98495086999901,53534.053545120005
2023-10-06,13:40:07.000,279,11007691,13005,0,1696599606,13100.452628049992,97.96380348000093,53534.06751936
2023-10-06,13:40:08.000,279,11007718,12925,0,1696599607,13100.459364360002,97.99199999999837,53534.01860952
2023-10-06,13:40:09.000,279,11007671,12965,0,1696599608,13100.493045909992,97.99904912999773,53534.08848072
2023-10-06,13:40:10.000,279,11007707,13005,0,1696599609,13100.560409010002,98.00609826000436,53534.06053224
2023-10-06,13:40:11.000,279,11007717,13245,0,1696599610,13100.567145319998,98.02019652000308,53534.08848072
2023-10-06,13:40:12.000,279,11007716,13365,0,1696599611,13100.560409010002,98.0342947800018,53534.0116224
2023-10-06,13:40:13.000,279,11007691,13445,0,1696599612,13100.600826870002,98.02724565000244,53534.004635280005
2023-10-06,13:40:14.000,279,11007680,13445,0,1696599613,13100.641244729988,98.04134391000116,53534.102454960004
2023-10-06,13:40:15.000,279,11007675,13325,0,1696599614,13100.668189969998,98.05544216999988,53534.102454960004
2023-10-06,13:40:16.000,279,11007673,13245,0,1696599615,13100.735553069993,98.0695404299986,53534.10944208
2023-10-06,13:40:17.000,279,11007674,13285,0,1696599616,13100.796179859994,98.04839304000052,53534.123416320006
2023-10-06,13:40:18.000,279,11007698,13045,0,1696599617,13100.796179859994,98.0342947800018,53534.13040344
2023-10-06,13:40:19.000,279,11007693,13245,0,1696599618,13100.843334029989,98.0695404299986,53534.15835192
2023-10-06,13:40:20.000,279,11007685,13285,0,1696599619,13100.883751889989,98.06249129999924,53534.15835192
2023-10-06,13:40:21.000,279,11007705,13285,0,1696599620,13100.823125099989,98.0695404299986,53534.13040344
2023-10-06,13:40:22.000,279,11007690,13445,0,1696599621,13100.930906059999,98.09773695000331,53534.151364800004
2023-10-06,13:40:23.000,279,11007670,13365,0,1696599622,13100.96458760999,98.06249129999924,53534.19328752001
2023-10-06,13:40:24.000,279,11007691,13325,0,1696599623,13100.951114989999,98.08363869000459,53534.23521024
2023-10-06,13:40:25.000,279,11007660,13205,0,1696599624,13101.03195071,98.04134391000116,53534.26315872001
2023-10-06,13:40:26.000,279,11007687,13325,0,1696599625,13101.058895949995,98.06249129999924,53534.24918448
2023-10-06,13:40:27.000,279,11007694,13485,0,1696599626,13101.099313809995,98.02724565000244,53534.23521024
2023-10-06,13:40:28.000,279,11007730,13365,0,1696599627,13101.079104879995,98.07658955999796,53534.22822312
2023-10-06,13:40:29.000,279,11007745,13165,0,1696599628,13101.10605011999,98.05544216999988,53534.24219736001
2023-10-06,13:40:30.000,279,11007667,13205,0,1696599629,13101.11278643,98.04839304000052,53534.21424888001
2023-10-06,13:40:31.000,279,11007703,13325,0,1696599630,13101.14646797999,98.02019652000308,53534.28412008001
2023-10-06,13:40:32.000,279,11007736,13325,0,1696599631,13101.16667690999,98.00609826000436,53534.291107200006
2023-10-06,13:40:33.000,279,11007691,13285,0,1696599632,13101.18688583999,97.98495086999901,53534.33302992001
2023-10-06,13:40:34.000,279,11007697,13285,0,1696599633,13101.22730369999,97.99904912999773,53534.33302992001
2023-10-06,13:40:35.000,279,11007704,12885,0,1696599634,13101.23404001,98.02019652000308,53534.34700416
2023-10-06,13:40:36.000,279,11007698,13085,0,1696599635,13101.240776319995,98.00609826000436,53534.3260428
2023-10-06,13:40:37.000,279,11007673,13205,0,1696599636,13101.23404001,97.99904912999773,53534.340017040005
2023-10-06,13:40:38.000,279,11007721,13165,0,1696599637,13101.23404001,97.97085261000029,53534.340017040005
2023-10-06,13:40:39.000,279,11007730,12965,0,1696599638,13101.240776319995,97.95675435000157,53534.319055680004
2023-10-06,13:40:40.000,279,11007665,12925,0,1696599639,13101.21383108,97.97790173999965,53534.36097840001
2023-10-06,13:40:41.000,279,11007701,13165,0,1696599640,13101.260985249995,97.97790173999965,53534.38193976001
2023-10-06,13:40:42.000,279,11007717,13405,0,1696599641,13101.22730369999,97.92855783000414,53534.37495264
2023-10-06,13:40:43.000,279,11007703,13165,0,1696599642,13101.24751262999,97.87921392000135,53534.36097840001
2023-10-06,13:40:44.000,279,11007637,13085,0,1696599643,13101.25424894,97.87216479000199,53534.388926880005
2023-10-06,13:40:45.000,279,11007665,13125,0,1696599644,13101.260985249995,97.84396827000455,53534.395914
2023-10-06,13:40:46.000,279,11007675,13205,0,1696599645,13101.240776319995,97.80167349000112,53534.33302992001
2023-10-06,13:40:47.000,279,11007687,13285,0,1696599646,13101.220567389995,97.74528044999897,53534.36796552
2023-10-06,13:40:48.000,279,11007665,13525,0,1696599647,13101.21383108,97.75232957999833,53534.395914
2023-10-06,13:40:49.000,279,11007705,13485,0,1696599648,13101.22730369999,97.73118219000025,53534.38193976001
2023-10-06,13:40:50.000,279,11007730,13405,0,1696599649,13101.22730369999,97.68183828000474,53534.40290112
2023-10-06,13:40:51.000,279,11007733,13325,0,1696599650,13101.20709476999,97.63249437000195,53534.37495264
2023-10-06,13:40:52.000,279,11007688,13045,0,1696599651,13101.20709476999,97.64659263000067,53534.43084960001
2023-10-06,13:40:53.000,279,11007672,13285,0,1696599652,13101.22730369999,97.61839611000323,53534.388926880005
2023-10-06,13:40:54.000,279,11007694,13125,0,1696599653,13101.180149529995,97.60429785000451,53534.40988824001
2023-10-06,13:40:55.000,279,11007730,13165,0,1696599654,13101.22730369999,97.59724871999788,53534.35399128
2023-10-06,13:40:56.000,279,11007702,13245,0,1696599655,13101.200358459995,97.54790481000236,53534.40988824001
2023-10-06,13:40:57.000,279,11007687,12845,0,1696599656,13101.200358459995,97.5126591599983,53534.41687536
2023-10-06,13:40:58.000,279,11007714,13365,0,1696599657,13101.200358459995,97.49151177000022,53534.40988824001
2023-10-06,13:40:59.000,279,11007683,13005,0,1696599658,13101.260985249995,97.42102046999935,53534.38193976001
2023-10-06,13:41:00.000,279,11007706,13285,0,1696599659,13101.240776319995,97.40692221000063,53534.437836720004
2023-10-06,13:41:01.000,279,11007680,13285,0,1696599660,13101.25424894,97.3787256900032,53534.36097840001
2023-10-06,13:41:02.000,279,11007674,13485,0,1696599661,13101.20709476999,97.39282395000191,53534.319055680004
2023-10-06,13:41:03.000,279,11007665,13085,0,1696599662,13101.24751262999,97.30118526000297,53534.36097840001
2023-10-06,13:41:04.000,279,11007732,13285,0,1696599663,13101.260985249995,97.29413613000361,53534.35399128
2023-10-06,13:41:05.000,279,11007694,13085,0,1696599664,13101.27445787,97.30118526000297,53534.40988824001
2023-10-06,13:41:06.000,279,11007720,13045,0,1696599665,13101.281194179996,97.29413613000361,53534.45181096001
2023-10-06,13:41:07.000,279,11007714,13165,0,1696599666,13101.24751262999,97.2659396099989,53534.45181096001
2023-10-06,13:41:08.000,279,11007695,13285,0,1696599667,13101.27445787,97.28708700000425,53534.40988824001
2023-10-06,13:41:09.000,279,11007706,13125,0,1696599668,13101.25424894,97.2306939600021,53534.34700416
2023-10-06,13:41:10.000,279,11007670,13325,0,1696599669,13101.20709476999,97.2306939600021,53534.36796552
2023-10-06,13:41:11.000,279,11007738,13285,0,1696599670,13101.19362215,97.18135004999931,53534.395914
2023-10-06,13:41:12.000,279,11007738,13165,0,1696599671,13101.16667690999,97.16725179000059,53534.36097840001
2023-10-06,13:41:13.000,279,11007684,13045,0,1696599672,13101.15320429,97.18839917999867,53534.33302992001
2023-10-06,13:41:14.000,279,11007714,12765,0,1696599673,13101.18688583999,97.17430091999995,53534.3260428
2023-10-06,13:41:15.000,279,11007710,12765,0,1696599674,13101.21383108,97.1179078799978,53534.388926880005
2023-10-06,13:41:16.000,279,11007661,13085,0,1696599675,13101.17341322,97.13905527000315,53534.40290112
2023-10-06,13:41:17.000,279,11007701,13005,0,1696599676,13101.180149529995,97.07561310000165,53534.36796552
2023-10-06,13:41:18.000,279,11007706,13085,0,1696599677,13101.159940599995,97.07561310000165,53534.340017040005
2023-10-06,13:41:19.000,279,11007731,13245,0,1696599678,13101.220567389995,97.06151484000293,53534.36097840001
2023-10-06,13:41:20.000,279,11007685,13045,0,1696599679,13101.17341322,97.05446571000357,53534.35399128
2023-10-06,13:41:21.000,279,11007741,13205,0,1696599680,13101.22730369999,97.04741658000421,53534.36097840001
2023-10-06,13:41:22.000,279,11007692,13325,0,1696599681,13101.25424894,96.99807267000142,53534.38193976001
2023-10-06,13:41:23.000,279,11007696,13085,0,1696599682,13101.27445787,96.99102354000206,53534.37495264
2023-10-06,13:41:24.000,279,11007699,13125,0,1696599683,13101.26772155999,96.99102354000206,53534.35399128
2023-10-06,13:41:25.000,279,11007684,13245,0,1696599684,13101.321612039996,96.94167962999927,53534.36097840001
2023-10-06,13:41:26.000,279,11007674,13285,0,1696599685,13101.28793048999,96.93463049999991,53534.36796552
2023-10-06,13:41:27.000,279,11007658,13125,0,1696599686,13101.32834834999,96.93463049999991,53534.35399128
2023-10-06,13:41:28.000,279,11007702,13325,0,1696599687,13101.35529359,96.89938485000312,53534.40290112
2023-10-06,13:41:29.000,279,11007679,13245,0,1696599688,13101.32834834999,96.93463049999991,53534.24219736001
2023-10-06,13:41:30.000,279,11007680,13285,0,1696599689,13101.39571145,96.93463049999991,53534.35399128
2023-10-06,13:41:31.000,279,11007643,13165,0,1696599690,13101.409184069991,96.91348311000183,53534.388926880005
2023-10-06,13:41:32.000,279,11007709,13125,0,1696599691,13101.39571145,96.9205322400012,53534.34700416
2023-10-06,13:41:33.000,279,11007713,13245,0,1696599692,13101.409184069991,96.96987615000398,53534.30508144
2023-10-06,13:41:34.000,279,11007652,13165,0,1696599693,13101.382238829996,96.94872875999863,53534.36796552
2023-10-06,13:41:35.000,279,11007685,13605,0,1696599694,13101.39571145,96.96282702000462,53534.27713296
2023-10-06,13:41:36.000,279,11007650,13125,0,1696599695,13101.402447759996,96.96282702000462,53534.36097840001
2023-10-06,13:41:37.000,279,11007718,13005,0,1696599696,13101.422656689996,96.96987615000398,53534.40290112
2023-10-06,13:41:38.000,279,11007692,13125,0,1696599697,13101.442865619996,96.9839744100027,53534.40290112
2023-10-06,13:41:39.000,279,11007689,13285,0,1696599698,13101.436129310001,97.00512180000078,53534.40290112
2023-10-06,13:41:40.000,279,11007705,13165,0,1696599699,13101.388975139991,96.99807267000142,53534.40290112
2023-10-06,13:41:41.000,279,11007684,12965,0,1696599700,13101.382238829996,97.00512180000078,53534.291107200006
2023-10-06,13:41:42.000,279,11007709,12845,0,1696599701,13101.348557279991,96.99807267000142,53534.36097840001
2023-10-06,13:41:43.000,279,11007668,13365,0,1696599702,13101.382238829996,96.96987615000398,53534.340017040005
2023-10-06,13:41:44.000,279,11007704,13165,0,1696599703,13101.32834834999,96.96987615000398,53534.319055680004
2023-10-06,13:41:45.000,279,11007715,12965,0,1696599704,13101.388975139991,96.96282702000462,53534.34700416
2023-10-06,13:41:46.000,279,11007707,12965,0,1696599705,13101.35529359,96.97692528000334,53534.36796552
2023-10-06,13:41:47.000,279,11007694,13445,0,1696599706,13101.341820969996,96.9839744100027,53534.388926880005
2023-10-06,13:41:48.000,279,11007733,12965,0,1696599707,13101.31487573,97.0192200599995,53534.36097840001
2023-10-06,13:41:49.000,279,11007717,13045,0,1696599708,13101.27445787,96.99102354000206,53534.36097840001
2023-10-06,13:41:50.000,279,11007655,13045,0,1696599709,13101.26772155999,97.02626918999886,53534.36796552
2023-10-06,13:41:51.000,279,11007656,13205,0,1696599710,13101.25424894,97.03331831999822,53534.319055680004
2023-10-06,13:41:52.000,279,11007736,13125,0,1696599711,13101.20709476999,97.04036745000485,53534.340017040005
2023-10-06,13:41:53.000,279,11007700,13285,0,1696599712,13101.17341322,97.06151484000293,53534.35399128
2023-10-06,13:41:54.000,279,11007727,13085,0,1696599713,13101.139731669995,97.00512180000078,53534.388926880005
2023-10-06,13:41:55.000,279,11007697,13085,0,1696599714,13101.11278643,97.05446571000357,53534.33302992001
2023-10-06,13:41:56.000,279,11007743,12925,0,1696599715,13101.06563225999,97.06856397000229,53534.35399128
2023-10-06,13:41:57.000,279,11007742,13325,0,1696599716,13101.038687019995,97.05446571000357,53534.27713296
2023-10-06,13:41:58.000,279,11007707,12925,0,1696599717,13101.01174178,97.11085874999844,53534.30508144
2023-10-06,13:41:59.000,279,11007720,13125,0,1696599718,13100.978060229994,97.12495701000444,53534.221236000005
2023-10-06,13:42:00.000,279,11007694,12925,0,1696599719,13100.930906059999,97.08971136000036,53534.291107200006
2023-10-06,13:42:01.000,279,11007721,13245,0,1696599720,13100.951114989999,97.08971136000036,53534.23521024
2023-10-06,13:42:02.000,279,11007695,12925,0,1696599721,13100.94437867999,97.09676048999972,53534.27713296
2023-10-06,13:42:03.000,279,11007690,13085,0,1696599722,13100.97132392,97.08971136000036,53534.19328752001
2023-10-06,13:42:04.000,279,11007733,13045,0,1696599723,13100.930906059999,97.08971136000036,53534.26315872001
2023-10-06,13:42:05.000,279,11007749,12805,0,1696599724,13100.917433439994,97.12495701000444,53534.17931328
2023-10-06,13:42:06.000,279,11007691,13285,0,1696599725,13100.890488199999,97.09676048999972,53534.23521024
2023-10-06,13:42:07.000,279,11007678,13165,0,1696599726,13100.863542959989,97.1179078799978,53534.15835192
2023-10-06,13:42:08.000,279,11007736,13445,0,1696599727,13100.843334029989,97.1320061400038,53534.1863004
2023-10-06,13:42:09.000,279,11007700,13405,0,1696599728,13100.789443549998,97.15315353000187,53534.10944208
2023-10-06,13:42:10.000,279,11007696,13365,0,1696599729,13100.823125099989,97.1320061400038,53534.1863004
2023-10-06,13:42:11.000,279,11007699,13165,0,1696599730,13100.836597719994,97.19544830999803,53534.151364800004
2023-10-06,13:42:12.000,279,11007720,13325,0,1696599731,13100.769234619998,97.18135004999931,53534.07450648001
2023-10-06,13:42:13.000,279,11007712,13325,0,1696599732,13100.755761999993,97.20954657000402,53534.123416320006
2023-10-06,13:42:14.000,279,11007710,13285,0,1696599733,13100.782707239989,97.16725179000059,53534.09546784001
2023-10-06,13:42:15.000,279,11007687,13085,0,1696599734,13100.735553069993,97.2306939600021,53534.03957088
2023-10-06,13:42:16.000,279,11007694,12925,0,1696599735,13100.782707239989,97.19544830999803,53534.0814936
2023-10-06,13:42:17.000,279,11007677,13285,0,1696599736,13100.755761999993,97.20249744000466,53534.07450648001
2023-10-06,13:42:18.000,279,11007699,13165,0,1696599737,13100.775970929993,97.18135004999931,53534.0814936
2023-10-06,13:42:19.000,279,11007681,12925,0,1696599738,13100.769234619998,97.20954657000402,53534.06751936
2023-10-06,13:42:20.000,279,11007700,12845,0,1696599739,13100.769234619998,97.19544830999803,53534.03957088
2023-10-06,13:42:21.000,279,11007686,13285,0,1696599740,13100.742289379989,97.2306939600021,53534.004635280005
2023-10-06,13:42:22.000,279,11007700,13165,0,1696599741,13100.715344139993,97.18839917999867,53534.01860952
2023-10-06,13:42:23.000,279,11007712,13125,0,1696599742,13100.769234619998,97.20249744000466,53533.99066104
2023-10-06,13:42:24.000,279,11007685,13325,0,1696599743,13100.742289379989,97.20249744000466,53533.99764816001
2023-10-06,13:42:25.000,279,11007707,13165,0,1696599744,13100.802916169989,97.21659570000338,53534.01860952
2023-10-06,13:42:26.000,279,11007707,13205,0,1696599745,13100.829861409999,97.18839917999867,53534.02559664001
2023-10-06,13:42:27.000,279,11007673,13085,0,1696599746,13100.856806649994,97.21659570000338,53533.955725440006
2023-10-06,13:42:28.000,279,11007744,13285,0,1696599747,13100.802916169989,97.21659570000338,53533.99066104
2023-10-06,13:42:29.000,279,11007751,13125,0,1696599748,13100.782707239989,97.28003787000489,53533.955725440006
2023-10-06,13:42:30.000,279,11007669,13125,0,1696599749,13100.816388789994,97.28003787000489,53533.99066104
2023-10-06,13:42:31.000,279,11007707,13045,0,1696599750,13100.789443549998,97.30118526000297,53533.934764080004
2023-10-06,13:42:32.000,279,11007717,13205,0,1696599751,13100.769234619998,97.29413613000361,53533.89284136
2023-10-06,13:42:33.000,279,11007685,13245,0,1696599752,13100.755761999993,97.3293817800004,53534.0116224
2023-10-06,13:42:34.000,279,11007707,13325,0,1696599753,13100.789443549998,97.32233265000104,53533.983673920004
2023-10-06,13:42:35.000,279,11007701,13165,0,1696599754,13100.715344139993,97.3787256900032,53533.9417512
2023-10-06,13:42:36.000,279,11007735,13165,0,1696599755,13100.762498309989,97.3787256900032,53533.955725440006
2023-10-06,13:42:37.000,279,11007704,13245,0,1696599756,13100.728816759998,97.3787256900032,53533.91380272
2023-10-06,13:42:38.000,279,11007664,13325,0,1696599757,13100.695135209993,97.33643090999976,53533.92078984
2023-10-06,13:42:39.000,279,11007656,13245,0,1696599758,13100.681662589988,97.39987308000127,53533.96271256
2023-10-06,13:42:40.000,279,11007658,13365,0,1696599759,13100.695135209993,97.39282395000191,53533.9417512
2023-10-06,13:42:41.000,279,11007685,13245,0,1696599760,13100.668189969998,97.41397133999999,53533.955725440006
2023-10-06,13:42:42.000,279,11007657,13245,0,1696599761,13100.634508419993,97.42806959999871,53533.92777696001
2023-10-06,13:42:43.000,279,11007727,13045,0,1696599762,13100.661453659988,97.42102046999935,53533.89284136
2023-10-06,13:42:44.000,279,11007709,13045,0,1696599763,13100.668189969998,97.40692221000063,53533.885854240005
2023-10-06,13:42:45.000,279,11007680,13085,0,1696599764,13100.621035800003,97.42806959999871,53533.82995728001
2023-10-06,13:42:46.000,279,11007691,13165,0,1696599765,13100.607563179998,97.4774135100015,53533.836944400005
2023-10-06,13:42:47.000,279,11007753,13285,0,1696599766,13100.594090559993,97.49151177000022,53533.82995728001
2023-10-06,13:42:48.000,279,11007706,13325,0,1696599767,13100.587354249998,97.48446264000086,53533.836944400005
2023-10-06,13:42:49.000,279,11007699,13205,0,1696599768,13100.614299489993,97.52675742000429,53533.84393152
2023-10-06,13:42:50.000,279,11007715,12965,0,1696599769,13100.621035800003,97.52675742000429,53533.82297016
2023-10-06,13:42:51.000,279,11007675,13245,0,1696599770,13100.607563179998,97.540855680003,53533.788034560006
2023-10-06,13:42:52.000,279,11007708,12965,0,1696599771,13100.614299489993,97.56905220000044,53533.82297016
2023-10-06,13:42:53.000,279,11007700,13005,0,1696599772,13100.614299489993,97.52675742000429,53533.79502168
2023-10-06,13:42:54.000,279,11007712,13045,0,1696599773,13100.587354249998,97.56200307000108,53533.788034560006
2023-10-06,13:42:55.000,279,11007698,13125,0,1696599774,13100.580617940002,97.56200307000108,53533.788034560006
2023-10-06,13:42:56.000,279,11007694,13445,0,1696599775,13100.621035800003,97.54790481000236,53533.77406032
2023-10-06,13:42:57.000,279,11007673,13285,0,1696599776,13100.546936389997,97.61134698000387,53533.732137599996
2023-10-06,13:42:58.000,279,11007729,13085,0,1696599777,13100.600826870002,97.61134698000387,53533.79502168
2023-10-06,13:42:59.000,279,11007677,13205,0,1696599778,13100.614299489993,97.63249437000195,53533.82995728001
2023-10-06,13:43:00.000,279,11007698,12965,0,1696599779,13100.600826870002,97.66774001999875,53533.75309896
2023-10-06,13:43:01.000,279,11007699,13245,0,1696599780,13100.553672699993,97.66069088999939,53533.767073200004
2023-10-06,13:43:02.000,279,11007709,13245,0,1696599781,13100.607563179998,97.71003480000218,53533.78104744001
2023-10-06,13:43:03.000,279,11007720,12925,0,1696599782,13100.560409010002,97.71708393000154,53533.72515048
2023-10-06,13:43:04.000,279,11007692,13205,0,1696599783,13100.621035800003,97.7241330600009,53533.79502168
2023-10-06,13:43:05.000,279,11007717,13205,0,1696599784,13100.614299489993,97.78052610000304,53533.77406032
2023-10-06,13:43:06.000,279,11007737,13205,0,1696599785,13100.600826870002,97.80167349000112,53533.80899592001
2023-10-06,13:43:07.000,279,11007694,13165,0,1696599786,13100.587354249998,97.80167349000112,53533.78104744001
2023-10-06,13:43:08.000,279,11007744,13165,0,1696599787,13100.600826870002,97.8228208799992,53533.8020088
2023-10-06,13:43:09.000,279,11007702,13285,0,1696599788,13100.546936389997,97.86511566000263,53533.75309896
2023-10-06,13:43:10.000,279,11007736,13605,0,1696599789,13100.499782220002,97.85101740000391,53533.76008608001
2023-10-06,13:43:11.000,279,11007694,13085,0,1696599790,13100.580617940002,97.85806653000327,53533.82297016
2023-10-06,13:43:12.000,279,11007710,13165,0,1696599791,13100.526727459997,97.89331218000007,53533.74611184
2023-10-06,13:43:13.000,279,11007693,13445,0,1696599792,13100.587354249998,97.90036130999943,53533.78104744001
2023-10-06,13:43:14.000,279,11007695,13325,0,1696599793,13100.587354249998,97.94265609000286,53533.82297016
2023-10-06,13:43:15.000,279,11007692,13365,0,1696599794,13100.546936389997,97.96380348000093,53533.80899592001
2023-10-06,13:43:16.000,279,11007719,13405,0,1696599795,13100.553672699993,97.97085261000029,53533.767073200004
2023-10-06,13:43:17.000,279,11007709,13245,0,1696599796,13100.567145319998,98.00609826000436,53533.71117624001
2023-10-06,13:43:18.000,279,11007660,13525,0,1696599797,13100.587354249998,98.01314739000372,53533.77406032
2023-10-06,13:43:19.000,279,11007680,13245,0,1696599798,13100.560409010002,97.99199999999837,53533.767073200004
2023-10-06,13:43:20.000,279,11007675,13045,0,1696599799,13100.526727459997,98.05544216999988,53533.69021488001
2023-10-06,13:43:21.000,279,11007665,13525,0,1696599800,13100.607563179998,98.04839304000052,53533.76008608001
2023-10-06,13:43:22.000,279,11007719,13085,0,1696599801,13100.621035800003,98.04134391000116,53533.77406032
2023-10-06,13:43:23.000,279,11007680,13205,0,1696599802,13100.641244729988,98.09773695000331,53533.718163360005
2023-10-06,13:43:24.000,279,11007695,13045,0,1696599803,13100.641244729988,98.10478608000267,53533.767073200004
2023-10-06,13:43:25.000,279,11007677,13445,0,1696599804,13100.614299489993,98.09068782000395,53533.71117624001
2023-10-06,13:43:26.000,279,11007718,13365,0,1696599805,13100.627772109998,98.11183521000203,53533.74611184
2023-10-06,13:43:27.000,279,11007682,13125,0,1696599806,13100.607563179998,98.11888434000139,53533.71117624001
2023-10-06,13:43:28.000,279,11007698,13245,0,1696599807,13100.607563179998,98.15412998999818,53533.70418912
2023-10-06,13:43:29.000,279,11007710,13125,0,1696599808,13100.621035800003,98.16822825000418,53533.732137599996
2023-10-06,13:43:30.000,279,11007710,13245,0,1696599809,13100.681662589988,98.15412998999818,53533.899828479996
2023-10-06,13:43:31.000,279,11007734,13005,0,1696599810,13100.668189969998,98.1823265100029,53533.79502168
2023-10-06,13:43:32.000,279,11007720,13445,0,1696599811,13100.647981039998,98.17527738000354,53533.79502168
2023-10-06,13:43:33.000,279,11007707,13245,0,1696599812,13100.661453659988,98.20347390000097,53533.767073200004
2023-10-06,13:43:34.000,279,11007713,13125,0,1696599813,13100.627772109998,98.20347390000097,53533.78104744001
2023-10-06,13:43:35.000,279,11007654,13045,0,1696599814,13100.641244729988,98.21757215999969,53533.788034560006
2023-10-06,13:43:36.000,279,11007722,12925,0,1696599815,13100.654717349993,98.20347390000097,53533.836944400005
2023-10-06,13:43:37.000,279,11007710,13125,0,1696599816,13100.701871519988,98.25281781000376,53533.82995728001
2023-10-06,13:43:38.000,279,11007687,13205,0,1696599817,13100.681662589988,98.23871954999777,53533.836944400005
2023-10-06,13:43:39.000,279,11007680,13405,0,1696599818,13100.708607829998,98.21052303000033,53533.8020088
2023-10-06,13:43:40.000,279,11007720,13125,0,1696599819,13100.674926279993,98.21757215999969,53533.836944400005
2023-10-06,13:43:41.000,279,11007710,12965,0,1696599820,13100.654717349993,98.22462128999905,53533.8020088
2023-10-06,13:43:42.000,279,11007709,13205,0,1696599821,13100.627772109998,98.28806346000056,53533.76008608001
2023-10-06,13:43:43.000,279,11007707,13045,0,1696599822,13100.695135209993,98.27396520000184,53533.8020088
2023-10-06,13:43:44.000,279,11007669,13285,0,1696599823,13100.688398899998,98.30216171999928,53533.82995728001
2023-10-06,13:43:45.000,279,11007723,13005,0,1696599824,13100.695135209993,98.2810143300012,53533.82297016
2023-10-06,13:43:46.000,279,11007714,13485,0,1696599825,13100.728816759998,98.29511258999992,53533.885854240005
2023-10-06,13:43:47.000,279,11007684,13085,0,1696599826,13100.695135209993,98.33740737000335,53533.85091864
2023-10-06,13:43:48.000,279,11007679,13365,0,1696599827,13100.688398899998,98.37265302000014,53533.85790576001
2023-10-06,13:43:49.000,279,11007735,13245,0,1696599828,13100.647981039998,98.38675127999886,53533.77406032
2023-10-06,13:43:50.000,279,11007718,13205,0,1696599829,13100.674926279993,98.39380040999822,53533.87188
2023-10-06,13:43:51.000,279,11007689,13125,0,1696599830,13100.695135209993,98.40084954000486,53533.87188
2023-10-06,13:43:52.000,279,11007723,13045,0,1696599831,13100.674926279993,98.41494780000357,53533.85091864
2023-10-06,13:43:53.000,279,11007710,13085,0,1696599832,13100.661453659988,98.42199693000293,53533.84393152
2023-10-06,13:43:54.000,279,11007717,13125,0,1696599833,13100.708607829998,98.44314432000101,53533.86489288
2023-10-06,13:43:55.000,279,11007675,13245,0,1696599834,13100.681662589988,98.47134083999845,53533.87188
2023-10-06,13:43:56.000,279,11007707,13245,0,1696599835,13100.688398899998,98.48543910000444,53533.885854240005
2023-10-06,13:43:57.000,279,11007723,13365,0,1696599836,13100.701871519988,98.51363562000188,53533.81598304
2023-10-06,13:43:58.000,279,11007733,13405,0,1696599837,13100.688398899998,98.57707779000339,53533.85091864
2023-10-06,13:43:59.000,279,11007711,13245,0,1696599838,13100.715344139993,98.54888126999867,53533.85091864
2023-10-06,13:44:00.000,279,11007681,13485,0,1696599839,13100.668189969998,98.57002866000403,53533.85091864
2023-10-06,13:44:01.000,279,11007679,13005,0,1696599840,13100.722080449988,98.61232344000018,53533.82297016
2023-10-06,13:44:02.000,279,11007704,13365,0,1696599841,13100.715344139993,98.6264216999989,53533.90681560001
2023-10-06,13:44:03.000,279,11007656,12925,0,1696599842,13100.762498309989,98.6405199600049,53533.85091864
2023-10-06,13:44:04.000,279,11007711,13405,0,1696599843,13100.762498309989,98.66166735000297,53533.899828479996
2023-10-06,13:44:05.000,279,11007712,13205,0,1696599844,13100.762498309989,98.68986387000041,53533.885854240005
2023-10-06,13:44:06.000,279,11007675,13125,0,1696599845,13100.749025689998,98.69691299999977,53533.836944400005
2023-10-06,13:44:07.000,279,11007749,13205,0,1696599846,13100.769234619998,98.72510952000448,53533.885854240005
2023-10-06,13:44:08.000,279,11007715,13365,0,1696599847,13100.775970929993,98.76740430000063,53533.86489288
2023-10-06,13:44:09.000,279,11007719,12925,0,1696599848,13100.816388789994,98.8026499500047,53533.899828479996
2023-10-06,13:44:10.000,279,11007687,13045,0,1696599849,13100.90396081999,98.78150255999935,53533.934764080004
2023-10-06,13:44:11.000,279,11007704,13245,0,1696599850,13100.870279269999,98.81674821000342,53533.89284136
2023-10-06,13:44:12.000,279,11007712,13325,0,1696599851,13100.897224509994,98.80969908000407,53533.92777696001
2023-10-06,13:44:13.000,279,11007721,13285,0,1696599852,13100.90396081999,98.86609211999894,53533.90681560001
2023-10-06,13:44:14.000,279,11007715,13125,0,1696599853,13100.94437867999,98.86609211999894,53533.89284136
2023-10-06,13:44:15.000,279,11007665,12925,0,1696599854,13101.00500546999,98.88723951000429,53533.934764080004
2023-10-06,13:44:16.000,279,11007668,13205,0,1696599855,13101.02521439999,98.90838690000237,53533.91380272
2023-10-06,13:44:17.000,279,11007680,13165,0,1696599856,13101.10605011999,98.91543603000173,53533.96271256
2023-10-06,13:44:18.000,279,11007653,13165,0,1696599857,13101.11278643,98.94363254999917,53533.899828479996
2023-10-06,13:44:19.000,279,11007704,13205,0,1696599858,13101.22730369999,98.96477994000452,53533.94873832001
2023-10-06,13:44:20.000,279,11007679,13445,0,1696599859,13101.26772155999,98.99297646000196,53533.899828479996
2023-10-06,13:44:21.000,279,11007680,13285,0,1696599860,13101.30813941999,99.00707472000067,53533.90681560001
2023-10-06,13:44:22.000,279,11007677,13085,0,1696599861,13101.33508466,98.9859273300026,53533.94873832001
2023-10-06,13:44:23.000,279,11007728,13405,0,1696599862,13101.41592038,99.02117297999939,53533.94873832001
2023-10-06,13:44:24.000,279,11007681,13125,0,1696599863,13101.449601929991,99.06346776000282,53533.983673920004
2023-10-06,13:44:25.000,279,11007706,13285,0,1696599864,13101.490019789991,99.0493695000041,53534.004635280005
2023-10-06,13:44:26.000,279,11007678,13845,0,1696599865,13101.591064439992,99.05641863000346,53534.07450648001
2023-10-06,13:44:27.000,279,11007691,13405,0,1696599866,13101.618009680002,99.09871340999962,53534.06751936
2023-10-06,13:44:28.000,279,11007659,13405,0,1696599867,13101.665163849997,99.09871340999962,53534.03957088
2023-10-06,13:44:29.000,279,11007685,13285,0,1696599868,13101.725790639997,99.10576253999898,53534.053545120005
2023-10-06,13:44:30.000,279,11007711,13565,0,1696599869,13101.759472190002,99.09871340999962,53533.99066104
2023-10-06,13:44:31.000,279,11007670,13005,0,1696599870,13101.759472190002,99.09166428000026,53534.07450648001
2023-10-06,13:44:32.000,279,11007710,13605,0,1696599871,13101.806626359998,99.14100819000305,53534.06751936
2023-10-06,13:44:33.000,279,11007686,13005,0,1696599872,13101.820098980003,99.12690993000433,53534.14437768001
2023-10-06,13:44:34.000,279,11007658,13085,0,1696599873,13101.914407319993,99.12690993000433,53534.13040344
2023-10-06,13:44:35.000,279,11007701,13005,0,1696599874,13101.894198389993,99.14100819000305,53534.16533904001
2023-10-06,13:44:36.000,279,11007656,13205,0,1696599875,13101.921143629988,99.09871340999962,53534.151364800004
2023-10-06,13:44:37.000,279,11007693,13125,0,1696599876,13101.941352559988,99.1198607999977,53534.20027464
2023-10-06,13:44:38.000,279,11007682,13445,0,1696599877,13101.961561489989,99.12690993000433,53534.15835192
2023-10-06,13:44:39.000,279,11007728,13085,0,1696599878,13102.001979349989,99.11281166999834,53534.1863004
2023-10-06,13:44:40.000,279,11007695,13245,0,1696599879,13102.069342449999,99.09166428000026,53534.19328752001
2023-10-06,13:44:41.000,279,11007692,13325,0,1696599880,13102.12323292999,99.04232037000475,53534.319055680004
2023-10-06,13:44:42.000,279,11007718,13365,0,1696599881,13102.197332339994,99.0846151500009,53534.29809432
2023-10-06,13:44:43.000,279,11007715,12965,0,1696599882,13102.177123409994,99.07051689000218,53534.319055680004
2023-10-06,13:44:44.000,279,11007660,13285,0,1696599883,13102.23101389,99.03527123999811,53534.29809432
2023-10-06,13:44:45.000,279,11007685,12965,0,1696599884,13102.278168059995,99.02822210999875,53534.291107200006
2023-10-06,13:44:46.000,279,11007693,13005,0,1696599885,13102.34553115999,98.99297646000196,53534.291107200006
2023-10-06,13:44:47.000,279,11007696,13045,0,1696599886,13102.39268533,98.9859273300026,53534.30508144
2023-10-06,13:44:48.000,279,11007689,13325,0,1696599887,13102.39268533,99.00002559000131,53534.28412008001
2023-10-06,13:44:49.000,279,11007662,12965,0,1696599888,13102.49372998,98.96477994000452,53534.340017040005
2023-10-06,13:44:50.000,279,11007734,13205,0,1696599889,13102.561093079996,98.95773080999788,53534.34700416
2023-10-06,13:44:51.000,279,11007684,13125,0,1696599890,13102.55435677,98.97182907000388,53534.37495264
2023-10-06,13:44:52.000,279,11007711,13085,0,1696599891,13102.567829389991,98.97182907000388,53534.37495264
2023-10-06,13:44:53.000,279,11007691,13005,0,1696599892,13102.628456179991,98.95773080999788,53534.38193976001
2023-10-06,13:44:54.000,279,11007715,13005,0,1696599893,13102.588038319991,98.95068167999852,53534.40290112
2023-10-06,13:44:55.000,279,11007693,13085,0,1696599894,13102.641928799996,98.90838690000237,53534.40290112
2023-10-06,13:44:56.000,279,11007744,13485,0,1696599895,13102.662137729996,98.89428864000365,53534.45181096001
2023-10-06,13:44:57.000,279,11007693,13045,0,1696599896,13102.675610350001,98.88019037999766,53534.507707920005
2023-10-06,13:44:58.000,279,11007733,13205,0,1696599897,13102.716028210001,98.89428864000365,53534.54264352
2023-10-06,13:44:59.000,279,11007735,13285,0,1696599898,13102.729500829992,98.85904298999958,53534.570592
2023-10-06,13:45:00.000,279,11007679,13205,0,1696599899,13102.769918689992,98.83084647000214,53534.5356564
2023-10-06,13:45:01.000,279,11007683,12925,0,1696599900,13102.776655000001,98.84494473000086,53534.51469504
2023-10-06,13:45:02.000,279,11007706,13285,0,1696599901,13102.817072860002,98.8378956000015,53534.5356564
2023-10-06,13:45:03.000,279,11007686,12765,0,1696599902,13102.823809169997,98.78855168999871,53534.58456624
2023-10-06,13:45:04.000,279,11007698,13365,0,1696599903,13102.837281790002,98.76035517000128,53534.54264352
2023-10-06,13:45:05.000,279,11007664,13165,0,1696599904,13102.918117510002,98.71806038999785,53534.6404632
2023-10-06,13:45:06.000,279,11007680,13165,0,1696599905,13102.931590129992,98.71101125999849,53534.7103344
2023-10-06,13:45:07.000,279,11007725,13245,0,1696599906,13102.965271679997,98.68986387000041,53534.6404632
2023-10-06,13:45:08.000,279,11007687,13285,0,1696599907,13102.951799059992,98.70396212999913,53534.654437440004
2023-10-06,13:45:09.000,279,11007671,13005,0,1696599908,13102.992216919993,98.67576561000169,53534.73828288
2023-10-06,13:45:10.000,279,11007734,13045,0,1696599909,13103.005689539998,98.69691299999977,53534.7103344
2023-10-06,13:45:11.000,279,11007717,13245,0,1696599910,13103.039371090003,98.64756909000425,53534.68238592
2023-10-06,13:45:12.000,279,11007711,13285,0,1696599911,13103.005689539998,98.64756909000425,53534.61251472
2023-10-06,13:45:13.000,279,11007677,13245,0,1696599912,13103.099997879988,98.6264216999989,53534.68937304
2023-10-06,13:45:14.000,279,11007718,13125,0,1696599913,13103.120206809988,98.63347082999826,53534.69636016001
2023-10-06,13:45:15.000,279,11007671,13285,0,1696599914,13103.106734189998,98.59822518000146,53534.7103344
2023-10-06,13:45:16.000,279,11007737,13245,0,1696599915,13103.120206809988,98.61232344000018,53534.75225712
2023-10-06,13:45:17.000,279,11007721,13445,0,1696599916,13103.147152049998,98.59822518000146,53534.70334728
2023-10-06,13:45:18.000,279,11007709,13205,0,1696599917,13103.147152049998,98.61232344000018,53534.794179840006
2023-10-06,13:45:19.000,279,11007715,13205,0,1696599918,13103.167360979998,98.54888126999867,53534.773218480004
2023-10-06,13:45:20.000,279,11007722,13165,0,1696599919,13103.214515149994,98.56297953000467,53534.75924424
2023-10-06,13:45:21.000,279,11007700,13125,0,1696599920,13103.281878249989,98.52068475000124,53534.81514120001
2023-10-06,13:45:22.000,279,11007688,13285,0,1696599921,13103.275141939994,98.52068475000124,53534.843089680006
2023-10-06,13:45:23.000,279,11007700,13285,0,1696599922,13103.308823489999,98.49953736000316,53534.86405104001
2023-10-06,13:45:24.000,279,11007682,13405,0,1696599923,13103.32229610999,98.4924882300038,53534.87802528
2023-10-06,13:45:25.000,279,11007731,13245,0,1696599924,13103.349241349999,98.4924882300038,53534.822128320004
2023-10-06,13:45:26.000,279,11007663,13125,0,1696599925,13103.349241349999,98.47134083999845,53534.83610256001
2023-10-06,13:45:27.000,279,11007655,13005,0,1696599926,13103.315559799994,98.45019345000037,53534.8500768
2023-10-06,13:45:28.000,279,11007650,13365,0,1696599927,13103.355977659994,98.44314432000101,53534.8500768
2023-10-06,13:45:29.000,279,11007721,13125,0,1696599928,13103.44354968999,98.42904606000229,53534.90597376
2023-10-06,13:45:30.000,279,11007706,13205,0,1696599929,13103.44354968999,98.42904606000229,53534.96885784
2023-10-06,13:45:31.000,279,11007698,13205,0,1696599930,13103.50417647999,98.37265302000014,53534.96885784
2023-10-06,13:45:32.000,279,11007696,13245,0,1696599931,13103.46375861999,98.3797021499995,53534.90597376
2023-10-06,13:45:33.000,279,11007698,13485,0,1696599932,13103.48396754999,98.3797021499995,53534.94789648
2023-10-06,13:45:34.000,279,11007713,13005,0,1696599933,13103.537858029995,98.38675127999886,53534.91296088001
2023-10-06,13:45:35.000,279,11007647,13285,0,1696599934,13103.56480326999,98.30921084999864,53534.940909360004
2023-10-06,13:45:36.000,279,11007704,13325,0,1696599935,13103.55133065,98.3444565000027,53535.05270328001
2023-10-06,13:45:37.000,279,11007724,13085,0,1696599936,13103.63216637,98.33740737000335,53534.98283208001
2023-10-06,13:45:38.000,279,11007687,13445,0,1696599937,13103.62543005999,98.33740737000335,53534.94789648
2023-10-06,13:45:39.000,279,11007686,12965,0,1696599938,13103.699529469995,98.30216171999928,53535.010780560006
2023-10-06,13:45:40.000,279,11007687,13285,0,1696599939,13103.64563898999,98.316259979998,53534.97584496
2023-10-06,13:45:41.000,279,11007698,13205,0,1696599940,13103.719738399996,98.29511258999992,53535.00379344001
2023-10-06,13:45:42.000,279,11007714,13245,0,1696599941,13103.72647470999,98.28806346000056,53535.04571616
2023-10-06,13:45:43.000,279,11007714,13405,0,1696599942,13103.72647470999,98.2810143300012,53535.010780560006
2023-10-06,13:45:44.000,279,11007685,13485,0,1696599943,13103.77362888,98.316259979998,53535.08065176001
2023-10-06,13:45:45.000,279,11007694,13285,0,1696599944,13103.807310429991,98.27396520000184,53535.06667752
2023-10-06,13:45:46.000,279,11007693,13005,0,1696599945,13103.874673530001,98.29511258999992,53535.19244568
2023-10-06,13:45:47.000,279,11007717,13365,0,1696599946,13103.901618769996,98.29511258999992,53535.15052296001
2023-10-06,13:45:48.000,279,11007728,13365,0,1696599947,13103.861200909996,98.28806346000056,53535.2343684
2023-10-06,13:45:49.000,279,11007686,13205,0,1696599948,13103.955509250001,98.2457686800044,53535.19943280001
2023-10-06,13:45:50.000,279,11007724,13245,0,1696599949,13103.955509250001,98.27396520000184,53535.26231688
2023-10-06,13:45:51.000,279,11007693,13005,0,1696599950,13103.942036629996,98.28806346000056,53535.227381280005
2023-10-06,13:45:52.000,279,11007676,13005,0,1696599951,13103.915091390001,98.30216171999928,53535.29026536001
2023-10-06,13:45:53.000,279,11007691,13285,0,1696599952,13103.888146149991,98.30216171999928,53535.276291120004
2023-10-06,13:45:54.000,279,11007669,13085,0,1696599953,13103.935300320001,98.32330911000463,53535.297252480006
2023-10-06,13:45:55.000,279,11007670,13125,0,1696599954,13103.915091390001,98.32330911000463,53535.33917520001
2023-10-06,13:45:56.000,279,11007677,13285,0,1696599955,13103.901618769996,98.36560389000078,53535.3042396
2023-10-06,13:45:57.000,279,11007684,13565,0,1696599956,13103.847728289991,98.33035824000399,53535.31122672
2023-10-06,13:45:58.000,279,11007699,13165,0,1696599957,13103.787101499991,98.36560389000078,53535.35314944
2023-10-06,13:45:59.000,279,11007704,13285,0,1696599958,13103.81404674,98.36560389000078,53535.35314944
2023-10-06,13:46:00.000,279,11007690,13525,0,1696599959,13103.787101499991,98.35150563000207,53535.36013656
2023-10-06,13:46:01.000,279,11007701,13285,0,1696599960,13103.807310429991,98.35855476000143,53535.40205928
2023-10-06,13:46:02.000,279,11007735,13125,0,1696599961,13103.800574119996,98.35855476000143,53535.443982000004
2023-10-06,13:46:03.000,279,11007696,13365,0,1696599962,13103.760156259996,98.35150563000207,53535.42302064
2023-10-06,13:46:04.000,279,11007789,13205,0,1696599963,13103.760156259996,98.35855476000143,53535.43699488001
2023-10-06,13:46:05.000,279,11007671,13125,0,1696599964,13103.76689256999,98.39380040999822,53535.38808504001
2023-10-06,13:46:06.000,279,11007713,12965,0,1696599965,13103.69279316,98.37265302000014,53535.43000776
2023-10-06,13:46:07.000,279,11007684,13405,0,1696599966,13103.71300209,98.33035824000399,53535.43000776
2023-10-06,13:46:08.000,279,11007713,13085,0,1696599967,13103.6523753,98.38675127999886,53535.42302064
2023-10-06,13:46:09.000,279,11007718,13045,0,1696599968,13103.659111609995,98.35855476000143,53535.464943360006
2023-10-06,13:46:10.000,279,11007676,13085,0,1696599969,13103.64563898999,98.39380040999822,53535.53481456001
2023-10-06,13:46:11.000,279,11007695,13325,0,1696599970,13103.638902679995,98.40084954000486,53535.49987896
2023-10-06,13:46:12.000,279,11007735,12925,0,1696599971,13103.578275889995,98.3797021499995,53535.48590472001
2023-10-06,13:46:13.000,279,11007708,13005,0,1696599972,13103.49070386,98.43609519000165,53535.41603352001
2023-10-06,13:46:14.000,279,11007675,13445,0,1696599973,13103.46375861999,98.40084954000486,53535.40205928
2023-10-06,13:46:15.000,279,11007718,13205,0,1696599974,13103.477231239995,98.45019345000037,53535.48590472001
2023-10-06,13:46:16.000,279,11007713,13085,0,1696599975,13103.436813379994,98.44314432000101,53535.49987896
2023-10-06,13:46:17.000,279,11007669,12925,0,1696599976,13103.389659209999,98.46429170999909,53535.443982000004
2023-10-06,13:46:18.000,279,11007694,13245,0,1696599977,13103.396395519994,98.45019345000037,53535.53481456001
2023-10-06,13:46:19.000,279,11007696,13085,0,1696599978,13103.34250503999,98.46429170999909,53535.55577592001
2023-10-06,13:46:20.000,279,11007735,13085,0,1696599979,13103.234724079994,98.46429170999909,53535.54180168
2023-10-06,13:46:21.000,279,11007744,13125,0,1696599980,13103.194306219993,98.51363562000188,53535.49987896
2023-10-06,13:46:22.000,279,11007712,13365,0,1696599981,13103.174097289993,98.54183213999931,53535.48590472001
2023-10-06,13:46:23.000,279,11007741,13085,0,1696599982,13103.153888359993,98.5277338800006,53535.513853200006
2023-10-06,13:46:24.000,279,11007713,12925,0,1696599983,13103.153888359993,98.55593039999803,53535.57673728
2023-10-06,13:46:25.000,279,11007716,13165,0,1696599984,13103.052843709993,98.57707779000339,53535.52084032
2023-10-06,13:46:26.000,279,11007717,13365,0,1696599985,13102.998953230002,98.55593039999803,53535.5487888
2023-10-06,13:46:27.000,279,11007677,13405,0,1696599986,13102.998953230002,98.59822518000146,53535.513853200006
2023-10-06,13:46:28.000,279,11007702,13805,0,1696599987,13102.911381199992,98.60527431000082,53535.492891840004
2023-10-06,13:46:29.000,279,11007680,13365,0,1696599988,13102.877699650002,98.65461822000361,53535.443982000004
2023-10-06,13:46:30.000,279,11007668,13285,0,1696599989,13102.830545479992,98.66166735000297,53535.45096912
2023-10-06,13:46:31.000,279,11007691,13325,0,1696599990,13102.823809169997,98.64756909000425,53535.443982000004
2023-10-06,13:46:32.000,279,11007666,13085,0,1696599991,13102.763182379997,98.6405199600049,53535.45096912
2023-10-06,13:46:33.000,279,11007716,13365,0,1696599992,13102.823809169997,98.6264216999989,53535.47193048
2023-10-06,13:46:34.000,279,11007713,13365,0,1696599993,13102.776655000001,98.60527431000082,53535.47193048
2023-10-06,13:46:35.000,279,11007677,13485,0,1696599994,13102.763182379997,98.64756909000425,53535.4090464
2023-10-06,13:46:36.000,279,11007707,13205,0,1696599995,13102.722764519996,98.59822518000146,53535.42302064
2023-10-06,13:46:37.000,279,11007702,13005,0,1696599996,13102.662137729996,98.6405199600049,53535.33218808
2023-10-06,13:46:38.000,279,11007697,12925,0,1696599997,13102.695819280001,98.6405199600049,53535.38109792
2023-10-06,13:46:39.000,279,11007690,13205,0,1696599998,13102.709291899992,98.63347082999826,53535.40205928
2023-10-06,13:46:40.000,279,11007728,13005,0,1696599999,13102.682346659996,98.68986387000041,53535.41603352001
2023-10-06,13:46:41.000,279,11007682,13005,0,1696600000,13102.695819280001,98.66166735000297,53535.36712368001
2023-10-06,13:46:42.000,279,11007683,12925,0,1696600001,13102.709291899992,98.67576561000169,53535.3741108
2023-10-06,13:46:43.000,279,11007680,13085,0,1696600002,13102.722764519996,98.71101125999849,53535.40205928
2023-10-06,13:46:44.000,279,11007693,13365,0,1696600003,13102.695819280001,98.68986387000041,53535.3741108
2023-10-06,13:46:45.000,279,11007683,13405,0,1696600004,13102.689082969991,98.71101125999849,53535.31122672
2023-10-06,13:46:46.000,279,11007736,13525,0,1696600005,13102.716028210001,98.69691299999977,53535.33218808
2023-10-06,13:46:47.000,279,11007740,13405,0,1696600006,13102.722764519996,98.69691299999977,53535.31122672
2023-10-06,13:46:48.000,279,11007700,13365,0,1696600007,13102.729500829992,98.71101125999849,53535.325200960004
2023-10-06,13:46:49.000,279,11007738,13205,0,1696600008,13102.648665109991,98.73215865000384,53535.19244568
2023-10-06,13:46:50.000,279,11007698,13085,0,1696600009,13102.769918689992,98.72510952000448,53535.33917520001
2023-10-06,13:46:51.000,279,11007744,13045,0,1696600010,13102.810336549992,98.73215865000384,53535.346162320006
2023-10-06,13:46:52.000,279,11007716,13325,0,1696600011,13102.769918689992,98.71101125999849,53535.28327824
2023-10-06,13:46:53.000,279,11007695,12845,0,1696600012,13102.742973449996,98.68281474000105,53535.24834264001
2023-10-06,13:46:54.000,279,11007710,12925,0,1696600013,13102.763182379997,98.68281474000105,53535.33917520001
2023-10-06,13:46:55.000,279,11007710,12925,0,1696600014,13102.769918689992,98.69691299999977,53535.36013656
2023-10-06,13:46:56.000,279,11007686,13085,0,1696600015,13102.749709759992,98.66166735000297,53535.33917520001
2023-10-06,13:46:57.000,279,11007698,12925,0,1696600016,13102.796863930002,98.6405199600049,53535.395072160005
2023-10-06,13:46:58.000,279,11007715,13085,0,1696600017,13102.803600239997,98.67576561000169,53535.3741108
2023-10-06,13:46:59.000,279,11007739,13325,0,1696600018,13102.763182379997,98.6405199600049,53535.3042396
2023-10-06,13:47:00.000,279,11007708,13205,0,1696600019,13102.817072860002,98.6264216999989,53535.36013656
2023-10-06,13:47:01.000,279,11007691,13165,0,1696600020,13102.763182379997,98.59822518000146,53535.33218808
2023-10-06,13:47:02.000,279,11007686,13285,0,1696600021,13102.796863930002,98.61232344000018,53535.325200960004
2023-10-06,13:47:03.000,279,11007733,13285,0,1696600022,13102.790127619992,98.61232344000018,53535.29026536001
2023-10-06,13:47:04.000,279,11007700,13125,0,1696600023,13102.790127619992,98.54888126999867,53535.31122672
2023-10-06,13:47:05.000,279,11007691,13245,0,1696600024,13102.817072860002,98.55593039999803,53535.276291120004
2023-10-06,13:47:06.000,279,11007699,13365,0,1696600025,13102.897908580002,98.51363562000188,53535.38808504001
2023-10-06,13:47:07.000,279,11007698,13245,0,1696600026,13102.911381199992,98.51363562000188,53535.36712368001
2023-10-06,13:47:08.000,279,11007706,12725,0,1696600027,13102.918117510002,98.47134083999845,53535.31821384001
2023-10-06,13:47:09.000,279,11007675,13085,0,1696600028,13102.924853819997,98.4783899699978,53535.33917520001
2023-10-06,13:47:10.000,279,11007700,13125,0,1696600029,13102.924853819997,98.48543910000444,53535.325200960004
2023-10-06,13:47:11.000,279,11007681,13005,0,1696600030,13102.918117510002,98.4924882300038,53535.35314944
2023-10-06,13:47:12.000,279,11007661,13125,0,1696600031,13102.924853819997,98.50658649000252,53535.346162320006
2023-10-06,13:47:13.000,279,11007729,13165,0,1696600032,13102.924853819997,98.47134083999845,53535.38109792
2023-10-06,13:47:14.000,279,11007696,13445,0,1696600033,13102.924853819997,98.48543910000444,53535.38109792
2023-10-06,13:47:15.000,279,11007668,12925,0,1696600034,13102.850754409992,98.47134083999845,53535.38808504001
2023-10-06,13:47:16.000,279,11007769,13365,0,1696600035,13102.850754409992,98.47134083999845,53535.41603352001
2023-10-06,13:47:17.000,279,11007676,13125,0,1696600036,13102.830545479992,98.47134083999845,53535.36712368001
2023-10-06,13:47:18.000,279,11007724,13125,0,1696600037,13102.769918689992,98.52068475000124,53535.35314944
2023-10-06,13:47:19.000,279,11007696,13485,0,1696600038,13102.689082969991,98.55593039999803,53535.38808504001
2023-10-06,13:47:20.000,279,11007700,13245,0,1696600039,13102.628456179991,98.5911760500021,53535.325200960004
2023-10-06,13:47:21.000,279,11007701,13445,0,1696600040,13102.53414784,98.66871648000233,53535.3741108
2023-10-06,13:47:22.000,279,11007699,13125,0,1696600041,13102.46678473999,98.68281474000105,53535.36712368001
2023-10-06,13:47:23.000,279,11007684,13165,0,1696600042,13102.359003779995,98.71101125999849,53535.3741108
2023-10-06,13:47:24.000,279,11007767,13405,0,1696600043,13102.298376989995,98.73215865000384,53535.3741108
2023-10-06,13:47:25.000,279,11007711,13125,0,1696600044,13102.197332339994,98.80969908000407,53535.33917520001
2023-10-06,13:47:26.000,279,11007722,13165,0,1696600045,13102.109760309999,98.81674821000342,53535.36013656
2023-10-06,13:47:27.000,279,11007739,13325,0,1696600046,13102.022188279989,98.85199386000022,53535.325200960004
2023-10-06,13:47:28.000,279,11007703,13085,0,1696600047,13101.914407319993,98.89428864000365,53535.33917520001
2023-10-06,13:47:29.000,279,11007742,13365,0,1696600048,13101.853780529993,98.95773080999788,53535.33218808
2023-10-06,13:47:30.000,279,11007698,13285,0,1696600049,13101.745999569997,98.99297646000196,53535.31122672
2023-10-06,13:47:31.000,279,11007682,13445,0,1696600050,13101.678636470002,99.05641863000346,53535.33218808
2023-10-06,13:47:32.000,279,11007687,13405,0,1696600051,13101.591064439992,99.05641863000346,53535.325200960004
2023-10-06,13:47:33.000,279,11007711,12925,0,1696600052,13101.469810859991,99.07756602000154,53535.297252480006
2023-10-06,13:47:34.000,279,11007665,13325,0,1696600053,13101.402447759996,99.12690993000433,53535.25532976
2023-10-06,13:47:35.000,279,11007707,13285,0,1696600054,13101.33508466,99.14100819000305,53535.24834264001
2023-10-06,13:47:36.000,279,11007700,12965,0,1696600055,13101.220567389995,99.19035209999856,53535.20641992
2023-10-06,13:47:37.000,279,11007735,13045,0,1696600056,13101.200358459995,99.19740122999792,53535.24135552
2023-10-06,13:47:38.000,279,11007678,13125,0,1696600057,13101.15320429,99.23969601000135,53535.24135552
2023-10-06,13:47:39.000,279,11007691,12965,0,1696600058,13101.038687019995,99.26789252999879,53535.22039416001
2023-10-06,13:47:40.000,279,11007743,12925,0,1696600059,13100.910697129999,99.28903992000414,53535.08763888
2023-10-06,13:47:41.000,279,11007663,13125,0,1696600060,13100.877015579994,99.31723644000158,53535.178471440006
2023-10-06,13:47:42.000,279,11007751,13045,0,1696600061,13100.802916169989,99.37362948000373,53535.15052296001
2023-10-06,13:47:43.000,279,11007655,13085,0,1696600062,13100.735553069993,99.38067861000309,53535.108600240004
2023-10-06,13:47:44.000,279,11007726,13445,0,1696600063,13100.695135209993,99.43707164999796,53535.094626
2023-10-06,13:47:45.000,279,11007711,13285,0,1696600064,13100.607563179998,99.4441207800046,53535.13654872
2023-10-06,13:47:46.000,279,11007712,12925,0,1696600065,13100.580617940002,99.45821904000331,53535.08065176001
2023-10-06,13:47:47.000,279,11007697,13285,0,1696600066,13100.493045909992,99.47936643000139,53535.06667752
2023-10-06,13:47:48.000,279,11007704,12925,0,1696600067,13100.385264949997,99.54985773000226,53535.03174192001
2023-10-06,13:47:49.000,279,11007696,13325,0,1696600068,13100.304429229996,99.5780542499997,53535.010780560006
2023-10-06,13:47:50.000,279,11007691,13325,0,1696600069,13100.230329819991,99.6414964200012,53534.961870720006
2023-10-06,13:47:51.000,279,11007706,13325,0,1696600070,13100.149494099991,99.65559467999992,53534.94789648
2023-10-06,13:47:52.000,279,11007677,12885,0,1696600071,13100.061922069995,99.71903685000143,53534.94789648
2023-10-06,13:47:53.000,279,11007735,13285,0,1696600072,13099.96761372999,99.76133163000486,53534.89898664
2023-10-06,13:47:54.000,279,11007691,13085,0,1696600073,13099.940668489995,99.80362641000102,53534.89898664
2023-10-06,13:47:55.000,279,11007698,12965,0,1696600074,13099.880041699995,99.86706858000252,53534.8500768
2023-10-06,13:47:56.000,279,11007701,13165,0,1696600075,13099.82615121999,99.88116684000124,53534.843089680006
2023-10-06,13:47:57.000,279,11007691,13405,0,1696600076,13099.74531549999,99.91641248999804,53534.794179840006
2023-10-06,13:47:58.000,279,11007708,13285,0,1696600077,13099.731842879999,99.92346162000467,53534.75924424
2023-10-06,13:47:59.000,279,11007678,12685,0,1696600078,13099.74531549999,99.93051075000403,53534.7103344
2023-10-06,13:48:00.000,279,11007736,13245,0,1696600079,13099.671216089999,99.97280553000019,53534.69636016001
2023-10-06,13:48:01.000,279,11007708,13205,0,1696600080,13099.70489763999,99.95165814000211,53534.73828288
2023-10-06,13:48:02.000,279,11007742,13285,0,1696600081,13099.731842879999,99.96575640000083,53534.71732152001
2023-10-06,13:48:03.000,279,11007668,13285,0,1696600082,13099.74531549999,99.93755988000339,53534.71732152001
2023-10-06,13:48:04.000,279,11007728,13005,0,1696600083,13099.758788119994,100.02214944000298,53534.70334728
2023-10-06,13:48:05.000,279,11007711,13245,0,1696600084,13099.718370259994,100.02919857000234,53534.69636016001
2023-10-06,13:48:06.000,279,11007672,13125,0,1696600085,13099.738579189994,100.02919857000234,53534.63347608
2023-10-06,13:48:07.000,279,11007683,13365,0,1696600086,13099.74531549999,100.06444421999913,53534.58456624
2023-10-06,13:48:08.000,279,11007666,13245,0,1696600087,13099.77226074,100.06444421999913,53534.59854048001
2023-10-06,13:48:09.000,279,11007733,13205,0,1696600088,13099.799205979994,100.10673900000256,53534.556617760005
2023-10-06,13:48:10.000,279,11007714,12965,0,1696600089,13099.82615121999,100.12083726000128,53534.605527600004
2023-10-06,13:48:11.000,279,11007761,13285,0,1696600090,13099.859832769995,100.14903377999872,53534.61251472
2023-10-06,13:48:12.000,279,11007733,13165,0,1696600091,13099.88677800999,100.18427943000279,53534.570592
2023-10-06,13:48:13.000,279,11007702,12885,0,1696600092,13099.83288753,100.21247595000023,53534.52168216
2023-10-06,13:48:14.000,279,11007707,13205,0,1696600093,13099.80594228999,100.2477216000043,53534.52168216
2023-10-06,13:48:15.000,279,11007691,13205,0,1696600094,13099.85309646,100.25477073000366,53534.52168216
2023-10-06,13:48:16.000,279,11007698,13445,0,1696600095,13099.83288753,100.25477073000366,53534.556617760005
2023-10-06,13:48:17.000,279,11007684,13445,0,1696600096,13099.86656907999,100.33231116000388,53534.5356564
2023-10-06,13:48:18.000,279,11007716,13365,0,1696600097,13099.91372325,100.31821289999789,53534.58456624
2023-10-06,13:48:19.000,279,11007707,13285,0,1696600098,13099.90698693999,100.3464094200026,53534.54264352
2023-10-06,13:48:20.000,279,11007731,12925,0,1696600099,13099.90698693999,100.36050768000132,53534.486746560004
2023-10-06,13:48:21.000,279,11007705,13085,0,1696600100,13099.92719586999,100.3464094200026,53534.51469504
2023-10-06,13:48:22.000,279,11007731,13085,0,1696600101,13099.97435004,100.36050768000132,53534.556617760005
2023-10-06,13:48:23.000,279,11007679,12965,0,1696600102,13099.99455897,100.36755681000068,53534.507707920005
2023-10-06,13:48:24.000,279,11007679,13485,0,1696600103,13100.04844944999,100.33936029000324,53534.54264352
2023-10-06,13:48:25.000,279,11007695,13165,0,1696600104,13100.10907623999,100.32526203000452,53534.52168216
2023-10-06,13:48:26.000,279,11007725,13325,0,1696600105,13100.189911959991,100.30411463999917,53534.56360488
2023-10-06,13:48:27.000,279,11007748,13285,0,1696600106,13100.210120889991,100.25477073000366,53534.54963064001
2023-10-06,13:48:28.000,279,11007696,13205,0,1696600107,13100.203384579996,100.20542682000087,53534.5356564
2023-10-06,13:48:29.000,279,11007674,13245,0,1696600108,13100.216857200001,100.27591812000173,53534.44482384
2023-10-06,13:48:30.000,279,11007748,13125,0,1696600109,13100.317901850001,100.25477073000366,53534.51469504
2023-10-06,13:48:31.000,279,11007703,13085,0,1696600110,13100.338110780001,100.2336233399983,53534.44482384
2023-10-06,13:48:32.000,279,11007708,13445,0,1696600111,13100.405473879997,100.21247595000023,53534.47975944001
2023-10-06,13:48:33.000,279,11007716,12925,0,1696600112,13100.418946500002,100.2336233399983,53534.52866928001
2023-10-06,13:48:34.000,279,11007683,13085,0,1696600113,13100.472836979992,100.19837769000151,53534.556617760005
2023-10-06,13:48:35.000,279,11007726,13445,0,1696600114,13100.560409010002,100.19837769000151,53534.58456624
2023-10-06,13:48:36.000,279,11007678,13125,0,1696600115,13100.587354249998,100.17723030000343,53534.54264352
2023-10-06,13:48:37.000,279,11007692,13285,0,1696600116,13100.594090559993,100.20542682000087,53534.570592
2023-10-06,13:48:38.000,279,11007705,12925,0,1696600117,13100.587354249998,100.17018117000407,53534.58456624
2023-10-06,13:48:39.000,279,11007703,13325,0,1696600118,13100.621035800003,100.14198464999936,53534.59155336
2023-10-06,13:48:40.000,279,11007684,13165,0,1696600119,13100.621035800003,100.10673900000256,53534.56360488
2023-10-06,13:48:41.000,279,11007691,13165,0,1696600120,13100.594090559993,100.11378813000192,53534.56360488
2023-10-06,13:48:42.000,279,11007726,13245,0,1696600121,13100.701871519988,100.07149334999849,53534.59155336
2023-10-06,13:48:43.000,279,11007695,13205,0,1696600122,13100.701871519988,100.0362477000017,53534.56360488
2023-10-06,13:48:44.000,279,11007735,13085,0,1696600123,13100.755761999993,100.00805118000426,53534.61950184001
2023-10-06,13:48:45.000,279,11007698,12765,0,1696600124,13100.789443549998,99.94460901000275,53534.63347608
2023-10-06,13:48:46.000,279,11007720,12845,0,1696600125,13100.836597719994,99.8882159700006,53534.61950184001
2023-10-06,13:48:47.000,279,11007672,13205,0,1696600126,13100.883751889989,99.89526509999996,53534.675398800005
2023-10-06,13:48:48.000,279,11007693,13085,0,1696600127,13100.94437867999,99.86706858000252,53534.675398800005
2023-10-06,13:48:49.000,279,11007688,13285,0,1696600128,13101.018478089994,99.7895281500023,53534.7103344
2023-10-06,13:48:50.000,279,11007681,13245,0,1696600129,13101.07236857,99.73313511000015,53534.794179840006
2023-10-06,13:48:51.000,279,11007710,13205,0,1696600130,13101.11278643,99.69788946000335,53534.68238592
2023-10-06,13:48:52.000,279,11007728,13365,0,1696600131,13101.19362215,99.66969293999864,53534.74527000001
2023-10-06,13:48:53.000,279,11007693,12925,0,1696600132,13101.220567389995,99.61329990000377,53534.70334728
2023-10-06,13:48:54.000,279,11007711,13525,0,1696600133,13101.23404001,99.5780542499997,53534.63347608
2023-10-06,13:48:55.000,279,11007711,13285,0,1696600134,13101.341820969996,99.5780542499997,53534.724308640005
2023-10-06,13:48:56.000,279,11007675,13125,0,1696600135,13101.37550252,99.49346469000011,53534.773218480004
2023-10-06,13:48:57.000,279,11007683,13085,0,1696600136,13101.422656689996,99.47231730000203,53534.80815408
2023-10-06,13:48:58.000,279,11007736,13285,0,1696600137,13101.503492409996,99.45116991000396,53534.78719272001
2023-10-06,13:48:59.000,279,11007678,13045,0,1696600138,13101.550646579992,99.43707164999796,53534.80116696
2023-10-06,13:49:00.000,279,11007680,13365,0,1696600139,13101.604537059997,99.42297338999924,53534.843089680006
2023-10-06,13:49:01.000,279,11007694,13445,0,1696600140,13101.665163849997,99.37362948000373,53534.80116696
2023-10-06,13:49:02.000,279,11007729,12965,0,1696600141,13101.698845400002,99.35953121999773,53534.822128320004
2023-10-06,13:49:03.000,279,11007672,13405,0,1696600142,13101.752735879993,99.35248208999838,53534.88501240001
2023-10-06,13:49:04.000,279,11007707,13325,0,1696600143,13101.766208499997,99.31018731000222,53534.891999520005
2023-10-06,13:49:05.000,279,11007717,13445,0,1696600144,13101.847044219998,99.26084339999943,53534.94789648
2023-10-06,13:49:06.000,279,11007701,13245,0,1696600145,13101.921143629988,99.232646880002,53534.96885784
2023-10-06,13:49:07.000,279,11007748,13205,0,1696600146,13101.914407319993,99.20445036000456,53534.99680632
2023-10-06,13:49:08.000,279,11007721,12925,0,1696600147,13101.934616249993,99.1833029699992,53535.01776768
2023-10-06,13:49:09.000,279,11007711,13285,0,1696600148,13101.921143629988,99.1833029699992,53534.95488360001
2023-10-06,13:49:10.000,279,11007667,13285,0,1696600149,13101.941352559988,99.14805732000241,53534.97584496
2023-10-06,13:49:11.000,279,11007700,13045,0,1696600150,13101.981770419989,99.11281166999834,53535.0247548
2023-10-06,13:49:12.000,279,11007693,13085,0,1696600151,13101.981770419989,99.09871340999962,53535.08065176001
2023-10-06,13:49:13.000,279,11007699,13485,0,1696600152,13102.008715659998,99.07756602000154,53535.08763888
2023-10-06,13:49:14.000,279,11007731,13485,0,1696600153,13102.042397209989,99.03527123999811,53535.13654872
2023-10-06,13:49:15.000,279,11007666,13085,0,1696600154,13102.049133519999,99.0493695000041,53535.1644972
2023-10-06,13:49:16.000,279,11007688,13285,0,1696600155,13102.055869829994,99.00002559000131,53535.129561600006
2023-10-06,13:49:17.000,279,11007701,13125,0,1696600156,13102.055869829994,98.99297646000196,53535.08065176001
2023-10-06,13:49:18.000,279,11007654,13245,0,1696600157,13102.096287689994,98.97182907000388,53535.157510080004
2023-10-06,13:49:19.000,279,11007697,13285,0,1696600158,13102.089551379999,98.95773080999788,53535.1644972
2023-10-06,13:49:20.000,279,11007702,13765,0,1696600159,13102.116496619994,98.92953429000045,53535.17148432001
2023-10-06,13:49:21.000,279,11007727,13245,0,1696600160,13102.197332339994,98.90838690000237,53535.24834264001
2023-10-06,13:49:22.000,279,11007689,13125,0,1696600161,13102.197332339994,98.89428864000365,53535.24834264001
2023-10-06,13:49:23.000,279,11007645,13405,0,1696600162,13102.23101389,98.85904298999958,53535.276291120004
2023-10-06,13:49:24.000,279,11007704,13125,0,1696600163,13102.18385971999,98.88019037999766,53535.26231688
2023-10-06,13:49:25.000,279,11007724,13165,0,1696600164,13102.170387099999,98.8378956000015,53535.2343684
2023-10-06,13:49:26.000,279,11007706,13165,0,1696600165,13102.18385971999,98.85199386000022,53535.26231688
2023-10-06,13:49:27.000,279,11007709,13645,0,1696600166,13102.170387099999,98.81674821000342,53535.297252480006
2023-10-06,13:49:28.000,279,11007691,13245,0,1696600167,13102.19059603,98.81674821000342,53535.26930400001
2023-10-06,13:49:29.000,279,11007660,13205,0,1696600168,13102.217541269994,98.80969908000407,53535.33218808
2023-10-06,13:49:30.000,279,11007718,13085,0,1696600169,13102.25122282,98.8378956000015,53535.36712368001
2023-10-06,13:49:31.000,279,11007690,13045,0,1696600170,13102.23101389,98.83084647000214,53535.36013656
2023-10-06,13:49:32.000,279,11007684,13205,0,1696600171,13102.21080496,98.80969908000407,53535.31821384001
2023-10-06,13:49:33.000,279,11007714,13205,0,1696600172,13102.257959129995,98.77445343,53535.33218808
2023-10-06,13:49:34.000,279,11007680,12925,0,1696600173,13102.18385971999,98.79560081999807,53535.36013656
2023-10-06,13:49:35.000,279,11007700,13085,0,1696600174,13102.27143175,98.74625691000256,53535.38109792
2023-10-06,13:49:36.000,279,11007700,13085,0,1696600175,13102.22427757999,98.77445343,53535.33917520001
2023-10-06,13:49:37.000,279,11007690,13005,0,1696600176,13102.29164068,98.74625691000256,53535.43000776
2023-10-06,13:49:38.000,279,11007722,13165,0,1696600177,13102.30511329999,98.75330604000192,53535.492891840004
2023-10-06,13:49:39.000,279,11007695,13325,0,1696600178,13102.338794849995,98.73215865000384,53535.45795624001
2023-10-06,13:49:40.000,279,11007632,13125,0,1696600179,13102.338794849995,98.72510952000448,53535.395072160005
2023-10-06,13:49:41.000,279,11007675,13405,0,1696600180,13102.318585919995,98.70396212999913,53535.43699488001
2023-10-06,13:49:42.000,279,11007675,13365,0,1696600181,13102.33205854,98.71101125999849,53535.43000776
2023-10-06,13:49:43.000,279,11007705,13045,0,1696600182,13102.318585919995,98.71101125999849,53535.492891840004
2023-10-06,13:49:44.000,279,11007727,13005,0,1696600183,13102.34553115999,98.73215865000384,53535.50686608001
2023-10-06,13:49:45.000,279,11007735,13245,0,1696600184,13102.3724764,98.71806038999785,53535.52084032
2023-10-06,13:49:46.000,279,11007721,13165,0,1696600185,13102.3724764,98.72510952000448,53535.55577592001
2023-10-06,13:49:47.000,279,11007688,13205,0,1696600186,13102.419630569995,98.7392077800032,53535.5487888
2023-10-06,13:49:48.000,279,11007743,12925,0,1696600187,13102.43310319,98.70396212999913,53535.53481456001
2023-10-06,13:49:49.000,279,11007722,13205,0,1696600188,13102.379212709995,98.69691299999977,53535.513853200006
2023-10-06,13:49:50.000,279,11007695,13285,0,1696600189,13102.40615794999,98.71101125999849,53535.53481456001
2023-10-06,13:49:51.000,279,11007713,13125,0,1696600190,13102.44657580999,98.68986387000041,53535.55577592001
2023-10-06,13:49:52.000,279,11007679,12925,0,1696600191,13102.41289426,98.69691299999977,53535.443982000004
2023-10-06,13:49:53.000,279,11007696,13085,0,1696600192,13102.46678473999,98.66166735000297,53535.59071152
2023-10-06,13:49:54.000,279,11007679,13085,0,1696600193,13102.54762045999,98.6405199600049,53535.58372440001
2023-10-06,13:49:55.000,279,11007716,13405,0,1696600194,13102.581302009996,98.6264216999989,53535.562763040005
2023-10-06,13:49:56.000,279,11007750,13085,0,1696600195,13102.621719869996,98.6264216999989,53535.56975016
2023-10-06,13:49:57.000,279,11007689,13045,0,1696600196,13102.588038319991,98.5911760500021,53535.5487888
2023-10-06,13:49:58.000,279,11007707,13125,0,1696600197,13102.621719869996,98.59822518000146,53535.5487888
2023-10-06,13:49:59.000,279,11007672,13005,0,1696600198,13102.608247249991,98.54888126999867,53535.54180168
2023-10-06,13:50:00.000,279,11007691,12965,0,1696600199,13102.635192490001,98.58412692000275,53535.562763040005
2023-10-06,13:50:01.000,279,11007698,13285,0,1696600200,13102.716028210001,98.56297953000467,53535.66756984
2023-10-06,13:50:02.000,279,11007704,13405,0,1696600201,13102.729500829992,98.54183213999931,53535.64660848
2023-10-06,13:50:03.000,279,11007703,13205,0,1696600202,13102.776655000001,98.51363562000188,53535.67455696001
2023-10-06,13:50:04.000,279,11007695,13365,0,1696600203,13102.763182379997,98.49953736000316,53535.70250544001
2023-10-06,13:50:05.000,279,11007707,13085,0,1696600204,13102.830545479992,98.50658649000252,53535.64660848
2023-10-06,13:50:06.000,279,11007709,13285,0,1696600205,13102.850754409992,98.58412692000275,53535.72346680001
2023-10-06,13:50:07.000,279,11007685,13365,0,1696600206,13102.870963339992,98.55593039999803,53535.660582720004
2023-10-06,13:50:08.000,279,11007699,13325,0,1696600207,13102.877699650002,98.56297953000467,53535.66756984
2023-10-06,13:50:09.000,279,11007654,13285,0,1696600208,13102.951799059992,98.57002866000403,53535.681544080006
2023-10-06,13:50:10.000,279,11007691,13285,0,1696600209,13102.931590129992,98.5911760500021,53535.681544080006
2023-10-06,13:50:11.000,279,11007732,13125,0,1696600210,13103.019162160002,98.53478300999996,53535.76538952
2023-10-06,13:50:12.000,279,11007707,13285,0,1696600211,13103.032634779993,98.57002866000403,53535.730453920005
2023-10-06,13:50:13.000,279,11007685,12925,0,1696600212,13103.046107399998,98.57707779000339,53535.71647968
2023-10-06,13:50:14.000,279,11007749,12885,0,1696600213,13103.046107399998,98.59822518000146,53535.73744104
2023-10-06,13:50:15.000,279,11007701,13325,0,1696600214,13103.126943119998,98.6264216999989,53535.79333800001
2023-10-06,13:50:16.000,279,11007684,12805,0,1696600215,13103.106734189998,98.64756909000425,53535.81429936
2023-10-06,13:50:17.000,279,11007714,13125,0,1696600216,13103.214515149994,98.64756909000425,53535.800325120006
2023-10-06,13:50:18.000,279,11007722,13285,0,1696600217,13103.234724079994,98.66871648000233,53535.87019632001
2023-10-06,13:50:19.000,279,11007717,13205,0,1696600218,13103.241460389989,98.68281474000105,53535.8632092
2023-10-06,13:50:20.000,279,11007678,13045,0,1696600219,13103.295350869994,98.75330604000192,53535.84224784001
2023-10-06,13:50:21.000,279,11007674,13285,0,1696600220,13103.315559799994,98.78150255999935,53535.82128648001
2023-10-06,13:50:22.000,279,11007692,13285,0,1696600221,13103.288614559999,98.79560081999807,53535.77237664001
2023-10-06,13:50:23.000,279,11007740,13005,0,1696600222,13103.42334075999,98.84494473000086,53535.85622208
2023-10-06,13:50:24.000,279,11007683,13205,0,1696600223,13103.44354968999,98.90838690000237,53535.898144800005
2023-10-06,13:50:25.000,279,11007743,13565,0,1696600224,13103.558066959995,98.9859273300026,53535.898144800005
2023-10-06,13:50:26.000,279,11007691,13525,0,1696600225,13103.59174851,99.03527123999811,53535.94006752001
2023-10-06,13:50:27.000,279,11007724,13165,0,1696600226,13103.68605684999,99.10576253999898,53535.898144800005
2023-10-06,13:50:28.000,279,11007680,13445,0,1696600227,13103.66584791999,99.17625383999984,53535.95404176
2023-10-06,13:50:29.000,279,11007742,13125,0,1696600228,13103.72647470999,99.27494165999815,53535.91211904
2023-10-06,13:50:30.000,279,11007725,13405,0,1696600229,13103.79383781,99.32428557000094,53535.947054640004
2023-10-06,13:50:31.000,279,11007664,13045,0,1696600230,13103.901618769996,99.40182600000117,53535.96102888001
2023-10-06,13:50:32.000,279,11007673,13165,0,1696600231,13103.962245559997,99.45821904000331,53536.04487432
2023-10-06,13:50:33.000,279,11007694,13005,0,1696600232,13104.049817589992,99.5780542499997,53535.98897736001
2023-10-06,13:50:34.000,279,11007688,12965,0,1696600233,13104.144125929997,99.64854555000056,53536.09378416
2023-10-06,13:50:35.000,279,11007691,13085,0,1696600234,13104.184543789997,99.73313511000015,53535.96102888001
2023-10-06,13:50:36.000,279,11007737,13285,0,1696600235,13104.299061059988,99.83887205999781,53536.065835680005
2023-10-06,13:50:37.000,279,11007716,13245,0,1696600236,13104.373160469993,99.94460901000275,53536.05884856001
2023-10-06,13:50:38.000,279,11007672,13525,0,1696600237,13104.474205119994,100.04329683000105,53536.08679704001
2023-10-06,13:50:39.000,279,11007707,13285,0,1696600238,13104.68303072999,100.12788639000064,53536.12173264
2023-10-06,13:50:40.000,279,11007738,13445,0,1696600239,13104.78407537999,100.26181986000302,53536.24051368
2023-10-06,13:50:41.000,279,11007723,13285,0,1696600240,13104.98616467999,100.31821289999789,53536.24051368
2023-10-06,13:50:42.000,279,11007688,13245,0,1696600241,13105.134363500001,100.42394985000283,53536.26147504
2023-10-06,13:50:43.000,279,11007673,13165,0,1696600242,13105.282562319997,100.4944411500037,53536.233526560005
2023-10-06,13:50:44.000,279,11007725,13565,0,1696600243,13105.498124239988,100.6283746199988,53536.352307600006
2023-10-06,13:50:45.000,279,11007690,13285,0,1696600244,13105.686740919999,100.6918167900003,53536.331346240004
2023-10-06,13:50:46.000,279,11007742,13285,0,1696600245,13105.814730809994,100.81165200000396,53536.41519168
2023-10-06,13:50:47.000,279,11007710,13005,0,1696600246,13105.976402249995,100.93148721000034,53536.44314016001
2023-10-06,13:50:48.000,279,11007677,13005,0,1696600247,13106.158282619996,101.07246981000208,53536.499037120004
2023-10-06,13:50:49.000,279,11007722,13245,0,1696600248,13106.420998709997,101.19935414999782,53536.5968568
2023-10-06,13:50:50.000,279,11007711,13085,0,1696600249,13106.582670149997,101.31214023000211,53536.666728000004
2023-10-06,13:50:51.000,279,11007702,12765,0,1696600250,13106.791495759993,101.40377892000106,53536.7016636
2023-10-06,13:50:52.000,279,11007700,13285,0,1696600251,13106.953167199994,101.53771239000343,53536.72262496
2023-10-06,13:50:53.000,279,11007730,13125,0,1696600252,13107.02053029999,101.65049847000046,53536.806470400006
2023-10-06,13:50:54.000,279,11007720,13365,0,1696600253,13107.14852019,101.7421371599994,53536.87634160001
2023-10-06,13:50:55.000,279,11007721,13045,0,1696600254,13107.296719009995,101.81262846000027,53536.92525144001
2023-10-06,13:50:56.000,279,11007706,13005,0,1696600255,13107.31019163,101.90426714999921,53536.99512264001
2023-10-06,13:50:57.000,279,11007684,12965,0,1696600256,13107.424708899991,101.9888567099988,53537.06499384001
2023-10-06,13:50:58.000,279,11007670,13325,0,1696600257,13107.438181519996,101.93951280000329,53537.18377488001
2023-10-06,13:50:59.000,279,11007697,13245,0,1696600258,13107.417972589996,101.97475845000008,53537.18377488001
2023-10-06,13:51:00.000,279,11007726,13285,0,1696600259,13107.31019163,101.90426714999921,53537.239671840005
2023-10-06,13:51:01.000,279,11007685,13285,0,1696600260,13107.18220173999,101.91131627999857,53537.21172336001
2023-10-06,13:51:02.000,279,11007678,13085,0,1696600261,13107.06094815999,101.81967758999963,53537.26063320001
2023-10-06,13:51:03.000,279,11007703,13125,0,1696600262,13106.899276719989,101.6786949899979,53537.21871048
2023-10-06,13:51:04.000,279,11007685,13205,0,1696600263,13106.771286829993,101.58000716999959,53537.288581680004
2023-10-06,13:51:05.000,279,11007664,13205,0,1696600264,13106.602879079997,101.40377892000106,53537.34447864
2023-10-06,13:51:06.000,279,11007709,13325,0,1696600265,13106.441207639997,101.20640328000445,53537.37242712
2023-10-06,13:51:07.000,279,11007696,12925,0,1696600266,13106.198700479996,101.037224159998,53537.36544
2023-10-06,13:51:08.000,279,11007649,13765,0,1696600267,13106.016820109995,100.8398485200014,53537.35146576001
2023-10-06,13:51:09.000,279,11007692,13205,0,1696600268,13105.78104925999,100.64952201000415,53537.33050440001
2023-10-06,13:51:10.000,279,11007688,13565,0,1696600269,13105.578959959988,100.41690072000347,53537.33050440001
2023-10-06,13:51:11.000,279,11007697,13085,0,1696600270,13105.349925419992,100.20542682000087,53537.27460744
2023-10-06,13:51:12.000,279,11007685,13125,0,1696600271,13105.087209329991,100.04329683000105,53537.2256976
2023-10-06,13:51:13.000,279,11007693,13445,0,1696600272,13104.89185634,99.88116684000124,53537.20473624
2023-10-06,13:51:14.000,279,11007729,13165,0,1696600273,13104.68303072999,99.64854555000056,53537.24665896
2023-10-06,13:51:15.000,279,11007710,13165,0,1696600274,13104.447259879998,99.45821904000331,53537.11390368001
2023-10-06,13:51:16.000,279,11007664,13085,0,1696600275,13104.211489029993,99.32428557000094,53537.10691656
2023-10-06,13:51:17.000,279,11007714,13565,0,1696600276,13104.002663419997,99.1833029699992,53537.06499384001
2023-10-06,13:51:18.000,279,11007693,13445,0,1696600277,13103.760156259996,99.02117297999939,53537.023071120006
2023-10-06,13:51:19.000,279,11007710,13085,0,1696600278,13103.58501219999,98.85904298999958,53536.99512264001
2023-10-06,13:51:20.000,279,11007745,13325,0,1696600279,13103.38292289999,98.71101125999849,53536.94621280001
2023-10-06,13:51:21.000,279,11007723,13365,0,1696600280,13103.187569909998,98.5277338800006,53536.88332872
2023-10-06,13:51:22.000,279,11007704,13085,0,1696600281,13102.958535370002,98.35150563000207,53536.89730296001
2023-10-06,13:51:23.000,279,11007717,13325,0,1696600282,13102.790127619992,98.26691607000248,53536.806470400006
2023-10-06,13:51:24.000,279,11007768,13285,0,1696600283,13102.601510939996,98.1329826000001,53536.76454768
2023-10-06,13:51:25.000,279,11007734,12925,0,1696600284,13102.3724764,98.02019652000308,53536.65974088001
2023-10-06,13:51:26.000,279,11007709,12965,0,1696600285,13102.177123409994,97.90036130999943,53536.68070224001
2023-10-06,13:51:27.000,279,11007705,13285,0,1696600286,13101.941352559988,97.86511566000263,53536.58986968001
2023-10-06,13:51:28.000,279,11007676,13245,0,1696600287,13101.799890050002,97.86511566000263,53536.54794696
2023-10-06,13:51:29.000,279,11007690,13405,0,1696600288,13101.591064439992,97.82987000999856,53536.54095984001
2023-10-06,13:51:30.000,279,11007670,13325,0,1696600289,13101.469810859991,97.75232957999833,53536.54794696
2023-10-06,13:51:31.000,279,11007684,13125,0,1696600290,13101.260985249995,97.78052610000304,53536.42916592
2023-10-06,13:51:32.000,279,11007690,12925,0,1696600291,13101.119522739995,97.79462436000176,53536.35929472
2023-10-06,13:51:33.000,279,11007688,13365,0,1696600292,13100.957851299994,97.80167349000112,53536.282436400004
2023-10-06,13:51:34.000,279,11007705,13165,0,1696600293,13100.850070339999,97.78052610000304,53536.26846216
2023-10-06,13:51:35.000,279,11007696,12965,0,1696600294,13100.688398899998,97.75937870999769,53536.163655360004
2023-10-06,13:51:36.000,279,11007730,13045,0,1696600295,13100.621035800003,97.77347697000368,53536.22653944001
2023-10-06,13:51:37.000,279,11007698,13245,0,1696600296,13100.540200080002,97.80167349000112,53536.17064248
2023-10-06,13:51:38.000,279,11007709,13005,0,1696600297,13100.499782220002,97.79462436000176,53536.15666824001
2023-10-06,13:51:39.000,279,11007695,13405,0,1696600298,13100.412210189992,97.82987000999856,53536.016925840006
2023-10-06,13:51:40.000,279,11007712,13085,0,1696600299,13100.466100669997,97.85101740000391,53536.03090008
2023-10-06,13:51:41.000,279,11007719,12925,0,1696600300,13100.459364360002,97.87216479000199,53536.0029516
2023-10-06,13:51:42.000,279,11007738,13125,0,1696600301,13100.526727459997,97.90741043999878,53535.995964480004
2023-10-06,13:51:43.000,279,11007723,13085,0,1696600302,13100.594090559993,97.99904912999773,53535.98199024
2023-10-06,13:51:44.000,279,11007720,13205,0,1696600303,13100.728816759998,98.06249129999924,53535.96102888001
2023-10-06,13:51:45.000,279,11007692,13165,0,1696600304,13100.910697129999,98.15412998999818,53535.968016000006
2023-10-06,13:51:46.000,279,11007710,13485,0,1696600305,13101.05215964,98.23871954999777,53535.96102888001
2023-10-06,13:51:47.000,279,11007736,13125,0,1696600306,13101.220567389995,98.37265302000014,53536.0029516
2023-10-06,13:51:48.000,279,11007763,13125,0,1696600307,13101.41592038,98.48543910000444,53535.968016000006
2023-10-06,13:51:49.000,279,11007733,13325,0,1696600308,13101.543910269997,98.60527431000082,53535.947054640004
2023-10-06,13:51:50.000,279,11007712,13325,0,1696600309,13101.772944809993,98.71806038999785,53535.97500312
2023-10-06,13:51:51.000,279,11007699,13485,0,1696600310,13101.941352559988,98.83084647000214,53535.98897736001
2023-10-06,13:51:52.000,279,11007686,13325,0,1696600311,13102.18385971999,98.94363254999917,53536.065835680005
2023-10-06,13:51:53.000,279,11007715,12885,0,1696600312,13102.31184961,99.01412385000003,53536.08679704001
2023-10-06,13:51:54.000,279,11007671,13085,0,1696600313,13102.52741152999,99.09871340999962,53536.14968112
2023-10-06,13:51:55.000,279,11007714,13365,0,1696600314,13102.695819280001,99.21854862000328,53536.12871976001
2023-10-06,13:51:56.000,279,11007772,13245,0,1696600315,13102.891172269992,99.25379427000007,53536.17762960001
2023-10-06,13:51:57.000,279,11007702,13245,0,1696600316,13103.019162160002,99.35248208999838,53536.19160384
2023-10-06,13:51:58.000,279,11007688,12965,0,1696600317,13103.167360979998,99.43707164999796,53536.17762960001
2023-10-06,13:51:59.000,279,11007638,12845,0,1696600318,13103.302087179989,99.47936643000139,53536.26147504
2023-10-06,13:52:00.000,279,11007674,13005,0,1696600319,13103.44354968999,99.59920163999777,53536.317372
2023-10-06,13:52:01.000,279,11007708,13045,0,1696600320,13103.618693749995,99.63444729000184,53536.39423032001
2023-10-06,13:52:02.000,279,11007706,13125,0,1696600321,13103.77362888,99.72608598000079,53536.39423032001
2023-10-06,13:52:03.000,279,11007707,13245,0,1696600322,13103.935300320001,99.80362641000102,53536.471088640006
2023-10-06,13:52:04.000,279,11007666,13125,0,1696600323,13104.090235449992,99.89526509999996,53536.50602424
2023-10-06,13:52:05.000,279,11007678,13045,0,1696600324,13104.278852130003,99.91641248999804,53536.56192120001
2023-10-06,13:52:06.000,279,11007709,13245,0,1696600325,13104.433787259994,100.01510031000362,53536.61083104001
2023-10-06,13:52:07.000,279,11007731,13285,0,1696600326,13104.60893132,100.08559161000449,53536.63179240001
2023-10-06,13:52:08.000,279,11007707,12965,0,1696600327,13104.79081169,100.10673900000256,53536.70865072001
2023-10-06,13:52:09.000,279,11007713,13285,0,1696600328,13105.01310992,100.16313204000471,53536.72961208001
2023-10-06,13:52:10.000,279,11007711,13285,0,1696600329,13105.154572430001,100.19837769000151,53536.76454768
2023-10-06,13:52:11.000,279,11007728,13285,0,1696600330,13105.343189109997,100.27591812000173,53536.88332872
2023-10-06,13:52:12.000,279,11007680,13205,0,1696600331,13105.504860549998,100.26886899000237,53536.89730296001
2023-10-06,13:52:13.000,279,11007709,13125,0,1696600332,13105.612641509993,100.29001638000045,53536.99512264001
2023-10-06,13:52:14.000,279,11007672,13005,0,1696600333,13105.700213539989,100.29001638000045,53537.01608400001
2023-10-06,13:52:15.000,279,11007741,13005,0,1696600334,13105.834939739994,100.2829672500011,53537.023071120006
2023-10-06,13:52:16.000,279,11007717,13365,0,1696600335,13105.90903915,100.31116376999853,53537.06499384001
2023-10-06,13:52:17.000,279,11007665,13085,0,1696600336,13106.04376534999,100.29706550999981,53537.14883928
2023-10-06,13:52:18.000,279,11007661,13565,0,1696600337,13106.07071059,100.29001638000045,53537.25364608
2023-10-06,13:52:19.000,279,11007718,13405,0,1696600338,13106.10439213999,100.29706550999981,53537.309543040006
2023-10-06,13:52:20.000,279,11007704,13125,0,1696600339,13106.077446899995,100.27591812000173,53537.2955688
2023-10-06,13:52:21.000,279,11007715,13005,0,1696600340,13106.138073689996,100.32526203000452,53537.30255592001
2023-10-06,13:52:22.000,279,11007735,13125,0,1696600341,13106.11112845,100.33936029000324,53537.337491520004
2023-10-06,13:52:23.000,279,11007753,13285,0,1696600342,13106.178491549996,100.3464094200026,53537.44928544001
2023-10-06,13:52:24.000,279,11007725,12925,0,1696600343,13106.16501892999,100.31821289999789,53537.477233920006
2023-10-06,13:52:25.000,279,11007698,13325,0,1696600344,13106.225645719991,100.27591812000173,53537.46325968
2023-10-06,13:52:26.000,279,11007684,13325,0,1696600345,13106.239118339996,100.32526203000452,53537.54710512001
2023-10-06,13:52:27.000,279,11007704,13245,0,1696600346,13106.245854649991,100.31116376999853,53537.56107936
2023-10-06,13:52:28.000,279,11007688,13245,0,1696600347,13106.198700479996,100.33231116000388,53537.60300208
2023-10-06,13:52:29.000,279,11007695,13405,0,1696600348,13106.198700479996,100.35345855000196,53537.623963440004
2023-10-06,13:52:30.000,279,11007685,13325,0,1696600349,13106.15154631,100.37460594000004,53537.575053600005
2023-10-06,13:52:31.000,279,11007750,13205,0,1696600350,13106.08418320999,100.42394985000283,53537.540118
2023-10-06,13:52:32.000,279,11007717,13165,0,1696600351,13106.14480999999,100.43099898000219,53537.66588616001
2023-10-06,13:52:33.000,279,11007671,13085,0,1696600352,13106.158282619996,100.46624462999898,53537.70082176
2023-10-06,13:52:34.000,279,11007746,13325,0,1696600353,13106.12460106999,100.45919549999962,53537.791654320004
2023-10-06,13:52:35.000,279,11007714,13325,0,1696600354,13106.10439213999,100.4944411500037,53537.83357704001
2023-10-06,13:52:36.000,279,11007697,12925,0,1696600355,13106.057237969995,100.50853941000241,53537.76370584001
2023-10-06,13:52:37.000,279,11007758,13605,0,1696600356,13106.12460106999,100.55788331999793,53537.77069296
2023-10-06,13:52:38.000,279,11007703,13005,0,1696600357,13106.12460106999,100.593128970002,53537.840564160004
2023-10-06,13:52:39.000,279,11007691,12765,0,1696600358,13106.117864759995,100.61427636000008,53537.840564160004
2023-10-06,13:52:40.000,279,11007753,13125,0,1696600359,13106.14480999999,100.64952201000415,53537.85453840001
2023-10-06,13:52:41.000,279,11007733,12925,0,1696600360,13106.19196417,100.6918167900003,53537.959345200004
2023-10-06,13:52:42.000,279,11007721,13485,0,1696600361,13106.2121731,100.69886591999966,53537.94537096
2023-10-06,13:52:43.000,279,11007660,13285,0,1696600362,13106.23238203,100.72706244000437,53537.96633232
2023-10-06,13:52:44.000,279,11007688,13245,0,1696600363,13106.205436789991,100.72706244000437,53538.05017776001
2023-10-06,13:52:45.000,279,11007725,13125,0,1696600364,13106.18522785999,100.77640634999989,53538.029216400006
2023-10-06,13:52:46.000,279,11007689,13085,0,1696600365,13106.198700479996,100.81165200000396,53538.10607472
2023-10-06,13:52:47.000,279,11007706,13285,0,1696600366,13106.198700479996,100.8046028700046,53538.064152
2023-10-06,13:52:48.000,279,11007715,13285,0,1696600367,13106.198700479996,100.78345547999925,53538.1340232
2023-10-06,13:52:49.000,279,11007674,13285,0,1696600368,13106.23238203,100.78345547999925,53538.16895880001
2023-10-06,13:52:50.000,279,11007693,13285,0,1696600369,13106.18522785999,100.74820983000245,53538.147997440006
2023-10-06,13:52:51.000,279,11007696,13285,0,1696600370,13106.23238203,100.6918167900003,53538.16895880001
2023-10-06,13:52:52.000,279,11007716,13285,0,1696600371,13106.218909409996,100.69886591999966,53538.18992016001
2023-10-06,13:52:53.000,279,11007672,13325,0,1696600372,13106.15154631,100.68476766000094,53538.196907280006
2023-10-06,13:52:54.000,279,11007729,12925,0,1696600373,13106.138073689996,100.64952201000415,53538.196907280006
2023-10-06,13:52:55.000,279,11007762,13005,0,1696600374,13105.98987487,100.6283746199988,53538.1340232
2023-10-06,13:52:56.000,279,11007705,13325,0,1696600375,13105.976402249995,100.56493245000456,53538.21088152
2023-10-06,13:52:57.000,279,11007700,13125,0,1696600376,13105.92251176999,100.53673592999985,53538.26677848001
2023-10-06,13:52:58.000,279,11007722,13365,0,1696600377,13105.88883022,100.48739202000434,53538.30171408
2023-10-06,13:52:59.000,279,11007720,13165,0,1696600378,13105.754104019994,100.43804811000155,53538.28075272
2023-10-06,13:53:00.000,279,11007674,13285,0,1696600379,13105.605905199998,100.36755681000068,53538.28773984001
2023-10-06,13:53:01.000,279,11007729,13125,0,1696600380,13105.471178999993,100.29706550999981,53538.294726960004
2023-10-06,13:53:02.000,279,11007653,13325,0,1696600381,13105.309507559992,100.26181986000302,53538.28773984001
2023-10-06,13:53:03.000,279,11007669,13005,0,1696600382,13105.215199220002,100.18427943000279,53538.30870120001
2023-10-06,13:53:04.000,279,11007735,13365,0,1696600383,13105.067000399991,100.02919857000234,53538.28773984001
2023-10-06,13:53:05.000,279,11007678,13445,0,1696600384,13104.97269206,99.95870727000147,53538.32267544
2023-10-06,13:53:06.000,279,11007713,13285,0,1696600385,13104.817756929995,99.84592119000445,53538.32267544
2023-10-06,13:53:07.000,279,11007695,13285,0,1696600386,13104.696503349995,99.71198772000207,53538.28773984001
2023-10-06,13:53:08.000,279,11007681,13205,0,1696600387,13104.568513459999,99.59215250999841,53538.26677848001
2023-10-06,13:53:09.000,279,11007684,13045,0,1696600388,13104.413578329993,99.47936643000139,53538.22485576
2023-10-06,13:53:10.000,279,11007712,13125,0,1696600389,13104.326006299998,99.35953121999773,53538.21786864001
2023-10-06,13:53:11.000,279,11007701,13045,0,1696600390,13104.265379509998,99.24674514000071,53538.18992016001
2023-10-06,13:53:12.000,279,11007705,13005,0,1696600391,13104.177807480002,99.11281166999834,53538.16895880001
2023-10-06,13:53:13.000,279,11007716,12925,0,1696600392,13104.076762830002,99.05641863000346,53538.18293304
2023-10-06,13:53:14.000,279,11007707,13245,0,1696600393,13104.002663419997,98.95773080999788,53538.064152
2023-10-06,13:53:15.000,279,11007717,13085,0,1696600394,13103.982454489997,98.91543603000173,53538.2038944
2023-10-06,13:53:16.000,279,11007722,13365,0,1696600395,13103.861200909996,98.8378956000015,53538.07113912001
2023-10-06,13:53:17.000,279,11007773,13365,0,1696600396,13103.861200909996,98.78150255999935,53538.11306184
2023-10-06,13:53:18.000,279,11007718,13205,0,1696600397,13103.807310429991,98.76740430000063,53538.078126240005
2023-10-06,13:53:19.000,279,11007677,13165,0,1696600398,13103.739947329996,98.76035517000128,53538.029216400006
2023-10-06,13:53:20.000,279,11007733,13005,0,1696600399,13103.699529469995,98.7392077800032,53537.9942808
2023-10-06,13:53:21.000,279,11007661,13165,0,1696600400,13103.679320539995,98.74625691000256,53537.9942808
2023-10-06,13:53:22.000,279,11007697,12965,0,1696600401,13103.64563898999,98.69691299999977,53537.980306560006
2023-10-06,13:53:23.000,279,11007678,12925,0,1696600402,13103.61195744,98.67576561000169,53537.98729368
2023-10-06,13:53:24.000,279,11007720,13085,0,1696600403,13103.59174851,98.67576561000169,53537.9244096
2023-10-06,13:53:25.000,279,11007683,12965,0,1696600404,13103.55133065,98.72510952000448,53537.889474
2023-10-06,13:53:26.000,279,11007698,13165,0,1696600405,13103.54459433999,98.73215865000384,53537.889474
2023-10-06,13:53:27.000,279,11007697,13365,0,1696600406,13103.558066959995,98.78855168999871,53537.910435360005
2023-10-06,13:53:28.000,279,11007689,13085,0,1696600407,13103.50417647999,98.8026499500047,53537.89646112
2023-10-06,13:53:29.000,279,11007676,13085,0,1696600408,13103.54459433999,98.86609211999894,53537.97331944001
2023-10-06,13:53:30.000,279,11007678,13125,0,1696600409,13103.578275889995,98.90133777000301,53537.96633232
2023-10-06,13:53:31.000,279,11007740,13285,0,1696600410,13103.537858029995,98.99297646000196,53537.910435360005
2023-10-06,13:53:32.000,279,11007703,13165,0,1696600411,13103.62543005999,99.1198607999977,53537.93838384
2023-10-06,13:53:33.000,279,11007692,13085,0,1696600412,13103.68605684999,99.19035209999856,53537.89646112
2023-10-06,13:53:34.000,279,11007728,13285,0,1696600413,13103.787101499991,99.25379427000007,53537.89646112
2023-10-06,13:53:35.000,279,11007736,13045,0,1696600414,13103.861200909996,99.40887513000052,53537.889474
2023-10-06,13:53:36.000,279,11007714,12765,0,1696600415,13104.022872349997,99.47936643000139,53537.91742248
2023-10-06,13:53:37.000,279,11007709,13285,0,1696600416,13104.137389620002,99.65559467999992,53537.90344824001
2023-10-06,13:53:38.000,279,11007723,13005,0,1696600417,13104.332742609993,99.73313511000015,53538.008255040004
2023-10-06,13:53:39.000,279,11007713,13285,0,1696600418,13104.575249769994,99.89526509999996,53538.029216400006
2023-10-06,13:53:40.000,279,11007742,13365,0,1696600419,13104.78407537999,100.02214944000298,53538.00126792001
2023-10-06,13:53:41.000,279,11007664,13005,0,1696600420,13104.959219439996,100.16313204000471,53537.980306560006
2023-10-06,13:53:42.000,279,11007653,13565,0,1696600421,13105.235408150002,100.31116376999853,53538.078126240005
2023-10-06,13:53:43.000,279,11007694,13085,0,1696600422,13105.511596859993,100.46624462999898,53538.127036080004
2023-10-06,13:53:44.000,279,11007701,13205,0,1696600423,13105.807994499999,100.61427636000008,53538.147997440006
2023-10-06,13:53:45.000,279,11007715,13285,0,1696600424,13106.117864759995,100.7905046099986,53538.22485576
2023-10-06,13:53:46.000,279,11007692,13085,0,1696600425,13106.414262400001,100.91738895000162,53538.25979136
2023-10-06,13:53:47.000,279,11007693,13125,0,1696600426,13106.683714799998,101.037224159998,53538.32267544
2023-10-06,13:53:48.000,279,11007700,13325,0,1696600427,13106.939694579989,101.1500102400023,53538.343636800004
2023-10-06,13:53:49.000,279,11007739,12885,0,1696600428,13107.14178387999,101.2486980600006,53538.37158528
2023-10-06,13:53:50.000,279,11007728,13245,0,1696600429,13107.34387317999,101.33328762000019,53538.483379200006
2023-10-06,13:53:51.000,279,11007684,13205,0,1696600430,13107.438181519996,101.41082805000042,53538.52530192001
2023-10-06,13:53:52.000,279,11007743,13285,0,1696600431,13107.566171409992,101.3967297900017,53538.581198880005
2023-10-06,13:53:53.000,279,11007724,13085,0,1696600432,13107.633534510001,101.47427022000193,53538.72094128001
2023-10-06,13:53:54.000,279,11007759,13165,0,1696600433,13107.694161300002,101.52361413000472,53538.76985112001
2023-10-06,13:53:55.000,279,11007685,13445,0,1696600434,13107.653743440002,101.47427022000193,53538.82574808
2023-10-06,13:53:56.000,279,11007729,12925,0,1696600435,13107.586380339992,101.48131935000129,53538.916580640005
2023-10-06,13:53:57.000,279,11007725,12965,0,1696600436,13107.492072000001,101.4319754399985,53538.90959352001
2023-10-06,13:53:58.000,279,11007742,13085,0,1696600437,13107.417972589996,101.33328762000019,53538.94452912
2023-10-06,13:53:59.000,279,11007733,12885,0,1696600438,13107.38429103999,101.22050154000317,53538.97946472001
2023-10-06,13:54:00.000,279,11007718,13285,0,1696600439,13107.28324638999,101.09361720000015,53539.02837456001
2023-10-06,13:54:01.000,279,11007724,13085,0,1696600440,13107.236092219995,100.96673286000441,53539.07029728
2023-10-06,13:54:02.000,279,11007713,13125,0,1696600441,13107.18893805,100.81165200000396,53539.035361680006
2023-10-06,13:54:03.000,279,11007724,13325,0,1696600442,13107.094629709994,100.6283746199988,53539.06331016
2023-10-06,13:54:04.000,279,11007803,12925,0,1696600443,13107.013793989994,100.40280246000475,53539.09125864
2023-10-06,13:54:05.000,279,11007677,13085,0,1696600444,13106.926221959999,100.26181986000302,53539.06331016
2023-10-06,13:54:06.000,279,11007672,13405,0,1696600445,13106.899276719989,100.06444421999913,53539.09125864
2023-10-06,13:54:07.000,279,11007697,13125,0,1696600446,13106.757814209988,99.94460901000275,53538.99343896
2023-10-06,13:54:08.000,279,11007703,13005,0,1696600447,13106.751077899993,99.71903685000143,53539.10523288001
2023-10-06,13:54:09.000,279,11007650,13005,0,1696600448,13106.663505869998,99.51461207999819,53539.154142720006
2023-10-06,13:54:10.000,279,11007732,13285,0,1696600449,13106.528779669992,99.31018731000222,53539.09824576
2023-10-06,13:54:11.000,279,11007671,12925,0,1696600450,13106.394053470001,99.09166428000026,53539.11222
2023-10-06,13:54:12.000,279,11007685,13285,0,1696600451,13106.178491549996,98.90838690000237,53539.09824576
2023-10-06,13:54:13.000,279,11007713,13445,0,1696600452,13105.98313855999,98.66871648000233,53539.02138744
2023-10-06,13:54:14.000,279,11007694,13285,0,1696600453,13105.76084032999,98.47134083999845,53539.014400320004
2023-10-06,13:54:15.000,279,11007693,13485,0,1696600454,13105.498124239988,98.29511258999992,53538.986451840006
2023-10-06,13:54:16.000,279,11007710,13405,0,1696600455,13105.168045049992,98.10478608000267,53538.9724776
2023-10-06,13:54:17.000,279,11007712,13125,0,1696600456,13104.858174789995,97.91445956999814,53538.97946472001
2023-10-06,13:54:18.000,279,11007695,13245,0,1696600457,13104.528095599999,97.70298567000282,53538.87465792
2023-10-06,13:54:19.000,279,11007717,13405,0,1696600458,13104.137389620002,97.50561002999893,53538.82574808
2023-10-06,13:54:20.000,279,11007751,12845,0,1696600459,13103.739947329996,97.28708700000425,53538.762864
2023-10-06,13:54:21.000,279,11007685,13285,0,1696600460,13103.36271396999,97.06856397000229,53538.67203144001
2023-10-06,13:54:22.000,279,11007674,13365,0,1696600461,13102.945062749997,96.85709006999969,53538.54626328
2023-10-06,13:54:23.000,279,11007692,13285,0,1696600462,13102.655401420001,96.68791095000051,53538.511327680004
2023-10-06,13:54:24.000,279,11007732,13405,0,1696600463,13102.32532222999,96.48348618000455,53538.462417840004
2023-10-06,13:54:25.000,279,11007689,13485,0,1696600464,13102.035660899994,96.34955271000217,53538.39953376
2023-10-06,13:54:26.000,279,11007693,13325,0,1696600465,13101.732526949992,96.22971749999851,53538.32267544
2023-10-06,13:54:27.000,279,11007739,12965,0,1696600466,13101.463074549996,96.12398055000085,53538.18992016001
2023-10-06,13:54:28.000,279,11007712,13445,0,1696600467,13101.260985249995,96.01824360000319,53538.12004896001
2023-10-06,13:54:29.000,279,11007696,12845,0,1696600468,13101.07236857,95.92660491000424,53538.01524216
2023-10-06,13:54:30.000,279,11007722,13045,0,1696600469,13100.937642369994,95.87726100000145,53537.96633232
2023-10-06,13:54:31.000,279,11007749,13125,0,1696600470,13100.897224509994,95.85611361000338,53537.861525520006
2023-10-06,13:54:32.000,279,11007701,13285,0,1696600471,13100.775970929993,95.8208679599993,53537.7497316
2023-10-06,13:54:33.000,279,11007685,13285,0,1696600472,13100.829861409999,95.84201535000466,53537.71479600001
2023-10-06,13:54:34.000,279,11007726,13165,0,1696600473,13100.870279269999,95.85611361000338,53537.70780888
2023-10-06,13:54:35.000,279,11007711,13165,0,1696600474,13100.957851299994,95.86316274000274,53537.6798604
2023-10-06,13:54:36.000,279,11007675,13685,0,1696600475,13100.98479653999,95.95480143000168,53537.575053600005
2023-10-06,13:54:37.000,279,11007728,13085,0,1696600476,13101.11278643,96.01824360000319,53537.575053600005
2023-10-06,13:54:38.000,279,11007690,12965,0,1696600477,13101.27445787,96.10283316000277,53537.540118
2023-10-06,13:54:39.000,279,11007681,13485,0,1696600478,13101.402447759996,96.15922619999765,53537.42133696
2023-10-06,13:54:40.000,279,11007714,13365,0,1696600479,13101.577591820002,96.32135619000474,53537.49120816
2023-10-06,13:54:41.000,279,11007688,13125,0,1696600480,13101.799890050002,96.40594575000432,53537.505182400004
2023-10-06,13:54:42.000,279,11007709,13245,0,1696600481,13101.968297799998,96.56102661000477,53537.456272560004
2023-10-06,13:54:43.000,279,11007713,13325,0,1696600482,13102.129969239999,96.6738126900018,53537.526143760006
2023-10-06,13:54:44.000,279,11007763,13085,0,1696600483,13102.298376989995,96.85004094000033,53537.49120816
2023-10-06,13:54:45.000,279,11007699,13005,0,1696600484,13102.439839499995,97.01217093000014,53537.477233920006
2023-10-06,13:54:46.000,279,11007693,12965,0,1696600485,13102.61498356,97.12495701000444,53537.55409224
2023-10-06,13:54:47.000,279,11007693,12845,0,1696600486,13102.763182379997,97.27298873999825,53537.526143760006
2023-10-06,13:54:48.000,279,11007732,12965,0,1696600487,13102.884435959997,97.44921699000406,53537.55409224
2023-10-06,13:54:49.000,279,11007705,13045,0,1696600488,13103.032634779993,97.55495394000172,53537.6099892
2023-10-06,13:54:50.000,279,11007676,13165,0,1696600489,13103.147152049998,97.64659263000067,53537.61697632001
2023-10-06,13:54:51.000,279,11007675,13005,0,1696600490,13103.254933009994,97.78052610000304,53537.644924800006
2023-10-06,13:54:52.000,279,11007719,13005,0,1696600491,13103.349241349999,97.87216479000199,53537.672873280004
2023-10-06,13:54:53.000,279,11007697,13165,0,1696600492,13103.44354968999,97.95675435000157,53537.65191192
2023-10-06,13:54:54.000,279,11007703,12925,0,1696600493,13103.558066959995,98.09773695000331,53537.6798604
2023-10-06,13:54:55.000,279,11007723,13125,0,1696600494,13103.69279316,98.16822825000418,53537.70082176
2023-10-06,13:54:56.000,279,11007703,13245,0,1696600495,13103.820783049996,98.23871954999777,53537.73575736001
2023-10-06,13:54:57.000,279,11007715,13085,0,1696600496,13104.049817589992,98.28806346000056,53537.76370584001
2023-10-06,13:54:58.000,279,11007727,13405,0,1696600497,13104.258643200003,98.3797021499995,53537.8196028
2023-10-06,13:54:59.000,279,11007762,13285,0,1696600498,13104.420314639989,98.43609519000165,53537.84755128
2023-10-06,13:55:00.000,279,11007714,13125,0,1696600499,13104.64261286999,98.53478300999996,53537.85453840001
2023-10-06,13:55:01.000,279,11007675,13205,0,1696600500,13104.81102062,98.61232344000018,53537.79864144
2023-10-06,13:55:02.000,279,11007714,13325,0,1696600501,13105.087209329991,98.66166735000297,53537.89646112
2023-10-06,13:55:03.000,279,11007704,13165,0,1696600502,13105.417288520002,98.7392077800032,53537.94537096
2023-10-06,13:55:04.000,279,11007733,12805,0,1696600503,13105.653059369994,98.74625691000256,53537.98729368
2023-10-06,13:55:05.000,279,11007721,12845,0,1696600504,13105.935984389995,98.80969908000407,53538.04319064
2023-10-06,13:55:06.000,279,11007745,12925,0,1696600505,13106.117864759995,98.84494473000086,53538.10607472
2023-10-06,13:55:07.000,279,11007715,13205,0,1696600506,13106.346899299991,98.90133777000301,53538.1340232
2023-10-06,13:55:08.000,279,11007727,13005,0,1696600507,13106.522043359997,98.95773080999788,53538.18992016001
2023-10-06,13:55:09.000,279,11007702,13365,0,1696600508,13106.616351700002,98.97182907000388,53538.15498456
2023-10-06,13:55:10.000,279,11007693,13165,0,1696600509,13106.831913619993,99.00707472000067,53538.294726960004
2023-10-06,13:55:11.000,279,11007705,13005,0,1696600510,13106.993585059994,98.99297646000196,53538.343636800004
2023-10-06,13:55:12.000,279,11007708,13325,0,1696600511,13107.094629709994,99.00707472000067,53538.39953376
2023-10-06,13:55:13.000,279,11007706,13445,0,1696600512,13107.20914698,99.02822210999875,53538.462417840004
2023-10-06,13:55:14.000,279,11007731,13205,0,1696600513,13107.20241066999,99.01412385000003,53538.49036632
2023-10-06,13:55:15.000,279,11007688,13085,0,1696600514,13107.24956484,99.02822210999875,53538.483379200006
2023-10-06,13:55:16.000,279,11007735,13445,0,1696600515,13107.20241066999,99.05641863000346,53538.49036632
2023-10-06,13:55:17.000,279,11007691,13125,0,1696600516,13107.16199280999,98.97182907000388,53538.532289040006
2023-10-06,13:55:18.000,279,11007716,13285,0,1696600517,13107.135047569995,98.97182907000388,53538.61613448
2023-10-06,13:55:19.000,279,11007711,12885,0,1696600518,13107.054211849994,98.92248516000109,53538.57421176001
2023-10-06,13:55:20.000,279,11007713,13205,0,1696600519,13106.906013029999,98.91543603000173,53538.67203144001
2023-10-06,13:55:21.000,279,11007746,13205,0,1696600520,13106.818440999989,98.91543603000173,53538.70696704
2023-10-06,13:55:22.000,279,11007726,13205,0,1696600521,13106.656769560002,98.88723951000429,53538.748889760005
2023-10-06,13:55:23.000,279,11007687,12925,0,1696600522,13106.488361809992,98.88019037999766,53538.679018560004
2023-10-06,13:55:24.000,279,11007674,13325,0,1696600523,13106.373844540001,98.85199386000022,53538.762864
2023-10-06,13:55:25.000,279,11007706,13445,0,1696600524,13106.205436789991,98.83084647000214,53538.68600568
2023-10-06,13:55:26.000,279,11007710,12965,0,1696600525,13106.09091952,98.85904298999958,53538.7279284
2023-10-06,13:55:27.000,279,11007698,13205,0,1696600526,13105.90903915,98.80969908000407,53538.699979920006
2023-10-06,13:55:28.000,279,11007726,12965,0,1696600527,13105.787785569999,98.80969908000407,53538.679018560004
2023-10-06,13:55:29.000,279,11007674,13125,0,1696600528,13105.727158779999,98.82379734000278,53538.6580572
2023-10-06,13:55:30.000,279,11007691,13165,0,1696600529,13105.626114129998,98.79560081999807,53538.679018560004
2023-10-06,13:55:31.000,279,11007743,13365,0,1696600530,13105.531805789993,98.72510952000448,53538.72094128001
2023-10-06,13:55:32.000,279,11007696,13565,0,1696600531,13105.444233759998,98.76035517000128,53538.67203144001
2023-10-06,13:55:33.000,279,11007691,13365,0,1696600532,13105.296034940002,98.72510952000448,53538.68600568
2023-10-06,13:55:34.000,279,11007729,13205,0,1696600533,13105.161308739996,98.71806038999785,53538.6580572
2023-10-06,13:55:35.000,279,11007755,13045,0,1696600534,13105.060264089996,98.65461822000361,53538.651070080006
2023-10-06,13:55:36.000,279,11007709,13085,0,1696600535,13104.89185634,98.68281474000105,53538.60216024001
2023-10-06,13:55:37.000,279,11007746,13485,0,1696600536,13104.837965859995,98.61232344000018,53538.679018560004
2023-10-06,13:55:38.000,279,11007747,13285,0,1696600537,13104.676294419995,98.5911760500021,53538.581198880005
2023-10-06,13:55:39.000,279,11007694,13165,0,1696600538,13104.635876559994,98.52068475000124,53538.6580572
2023-10-06,13:55:40.000,279,11007709,13445,0,1696600539,13104.480941429989,98.52068475000124,53538.60914736
2023-10-06,13:55:41.000,279,11007686,12845,0,1696600540,13104.305797369998,98.44314432000101,53538.581198880005
2023-10-06,13:55:42.000,279,11007729,12965,0,1696600541,13104.184543789997,98.3797021499995,53538.52530192001
2023-10-06,13:55:43.000,279,11007705,13205,0,1696600542,13104.043081279997,98.35150563000207,53538.43446936001
2023-10-06,13:55:44.000,279,11007733,12925,0,1696600543,13103.928564009992,98.30216171999928,53538.49735344
2023-10-06,13:55:45.000,279,11007674,13085,0,1696600544,13103.847728289991,98.25281781000376,53538.532289040006
2023-10-06,13:55:46.000,279,11007709,12885,0,1696600545,13103.71300209,98.21052303000033,53538.49735344
2023-10-06,13:55:47.000,279,11007706,12925,0,1696600546,13103.60522112999,98.17527738000354,53538.462417840004
2023-10-06,13:55:48.000,279,11007735,13565,0,1696600547,13103.47049493,98.17527738000354,53538.413508000005
2023-10-06,13:55:49.000,279,11007727,13125,0,1696600548,13103.36271396999,98.1823265100029,53538.413508000005
2023-10-06,13:55:50.000,279,11007674,13005,0,1696600549,13103.275141939994,98.16117912000482,53538.33664968001
2023-10-06,13:55:51.000,279,11007729,13005,0,1696600550,13103.133679429993,98.17527738000354,53538.28075272
2023-10-06,13:55:52.000,279,11007724,13445,0,1696600551,13103.039371090003,98.19642477000161,53538.30870120001
2023-10-06,13:55:53.000,279,11007715,13205,0,1696600552,13102.931590129992,98.16822825000418,53538.16197168
2023-10-06,13:55:54.000,279,11007734,13285,0,1696600553,13102.945062749997,98.17527738000354,53538.26677848001
2023-10-06,13:55:55.000,279,11007683,13285,0,1696600554,13102.938326440002,98.15412998999818,53538.245817120005
2023-10-06,13:55:56.000,279,11007706,13245,0,1696600555,13102.931590129992,98.17527738000354,53538.21088152
2023-10-06,13:55:57.000,279,11007739,13405,0,1696600556,13102.911381199992,98.16117912000482,53538.16197168
2023-10-06,13:55:58.000,279,11007722,13405,0,1696600557,13102.958535370002,98.12593347000075,53538.21088152
2023-10-06,13:55:59.000,279,11007769,13245,0,1696600558,13102.992216919993,98.14003172999946,53538.18293304
2023-10-06,13:56:00.000,279,11007694,13245,0,1696600559,13103.059580020003,98.09773695000331,53538.16895880001
2023-10-06,13:56:01.000,279,11007678,13205,0,1696600560,13103.086525259998,98.09068782000395,53538.16197168
2023-10-06,13:56:02.000,279,11007699,13325,0,1696600561,13103.147152049998,98.0342947800018,53538.21088152
2023-10-06,13:56:03.000,279,11007710,13205,0,1696600562,13103.201042529989,97.99904912999773,53538.21786864001
2023-10-06,13:56:04.000,279,11007696,13045,0,1696600563,13103.254933009994,97.94970522000222,53538.21088152
2023-10-06,13:56:05.000,279,11007695,13445,0,1696600564,13103.207778839998,97.98495086999901,53538.18992016001
2023-10-06,13:56:06.000,279,11007707,13405,0,1696600565,13103.221251459989,97.88626305000071,53538.18992016001
2023-10-06,13:56:07.000,279,11007680,13005,0,1696600566,13103.194306219993,97.83691913999792,53538.15498456
2023-10-06,13:56:08.000,279,11007683,13125,0,1696600567,13103.140415739988,97.84396827000455,53538.127036080004
2023-10-06,13:56:09.000,279,11007722,13245,0,1696600568,13103.140415739988,97.75232957999833,53538.078126240005
2023-10-06,13:56:10.000,279,11007718,13125,0,1696600569,13103.093261569993,97.62544524000259,53538.16895880001
2023-10-06,13:56:11.000,279,11007670,13405,0,1696600570,13103.079788949988,97.58315045999916,53538.1340232
2023-10-06,13:56:12.000,279,11007713,13125,0,1696600571,13103.046107399998,97.4421678600047,53538.05716488
2023-10-06,13:56:13.000,279,11007712,13085,0,1696600572,13102.965271679997,97.3293817800004,53538.07113912001
2023-10-06,13:56:14.000,279,11007683,13245,0,1696600573,13102.951799059992,97.25889047999954,53538.1340232
2023-10-06,13:56:15.000,279,11007688,13205,0,1696600574,13102.938326440002,97.14610440000251,53538.029216400006
2023-10-06,13:56:16.000,279,11007718,13125,0,1696600575,13102.918117510002,97.04036745000485,53537.980306560006
2023-10-06,13:56:17.000,279,11007687,13085,0,1696600576,13102.945062749997,96.96282702000462,53538.05716488
2023-10-06,13:56:18.000,279,11007693,13205,0,1696600577,13102.958535370002,96.86413919999904,53538.05017776001
2023-10-06,13:56:19.000,279,11007683,13245,0,1696600578,13102.931590129992,96.79364789999818,53537.980306560006
2023-10-06,13:56:20.000,279,11007722,13325,0,1696600579,13103.005689539998,96.7372548600033,53537.96633232
2023-10-06,13:56:21.000,279,11007727,12885,0,1696600580,13102.998953230002,96.73020573000395,53538.01524216
2023-10-06,13:56:22.000,279,11007760,12925,0,1696600581,13103.019162160002,96.7372548600033,53538.00126792001
2023-10-06,13:56:23.000,279,11007726,13005,0,1696600582,13103.093261569993,96.73020573000395,53538.02222928001
2023-10-06,13:56:24.000,279,11007737,13325,0,1696600583,13103.187569909998,96.73020573000395,53537.96633232
2023-10-06,13:56:25.000,279,11007708,13045,0,1696600584,13103.308823489999,96.73020573000395,53538.05716488
2023-10-06,13:56:26.000,279,11007717,12965,0,1696600585,13103.376186589994,96.80774616000417,53538.05017776001
2023-10-06,13:56:27.000,279,11007712,13245,0,1696600586,13103.50417647999,96.86413919999904,53538.05716488
2023-10-06,13:56:28.000,279,11007750,13325,0,1696600587,13103.58501219999,96.89233572000376,53538.12004896001
2023-10-06,13:56:29.000,279,11007724,12885,0,1696600588,13103.638902679995,96.96282702000462,53538.008255040004
2023-10-06,13:56:30.000,279,11007714,13405,0,1696600589,13103.81404674,97.01217093000014,53538.09908760001
2023-10-06,13:56:31.000,279,11007750,13245,0,1696600590,13103.921827699996,97.06151484000293,53538.10607472
2023-10-06,13:56:32.000,279,11007719,13285,0,1696600591,13104.049817589992,97.1320061400038,53538.127036080004
2023-10-06,13:56:33.000,279,11007713,13405,0,1696600592,13104.090235449992,97.17430091999995,53538.09908760001
2023-10-06,13:56:34.000,279,11007702,12885,0,1696600593,13104.177807480002,97.2659396099989,53538.196907280006
2023-10-06,13:56:35.000,279,11007718,13125,0,1696600594,13104.245170579998,97.31528352000169,53538.18293304
2023-10-06,13:56:36.000,279,11007759,13245,0,1696600595,13104.278852130003,97.43511872999807,53538.196907280006
2023-10-06,13:56:37.000,279,11007669,13445,0,1696600596,13104.312533679993,97.47036438000214,53538.23184288
2023-10-06,13:56:38.000,279,11007693,12885,0,1696600597,13104.272115819993,97.5761013299998,53538.28075272
2023-10-06,13:56:39.000,279,11007721,13045,0,1696600598,13104.258643200003,97.62544524000259,53538.23184288
2023-10-06,13:56:40.000,279,11007758,13125,0,1696600599,13104.278852130003,97.68183828000474,53538.294726960004
2023-10-06,13:56:41.000,279,11007731,12925,0,1696600600,13104.278852130003,97.76642784000433,53538.32267544
2023-10-06,13:56:42.000,279,11007724,12925,0,1696600601,13104.238434270002,97.80167349000112,53538.35062392
2023-10-06,13:56:43.000,279,11007741,13045,0,1696600602,13104.211489029993,97.85806653000327,53538.343636800004
2023-10-06,13:56:44.000,279,11007764,13045,0,1696600603,13104.164334859997,97.92150870000478,53538.3785724
2023-10-06,13:56:45.000,279,11007741,13325,0,1696600604,13104.090235449992,97.98495086999901,53538.364598160006
2023-10-06,13:56:46.000,279,11007755,13125,0,1696600605,13103.975718180001,98.00609826000436,53538.30870120001
2023-10-06,13:56:47.000,279,11007693,13205,0,1696600606,13104.002663419997,98.07658955999796,53538.3785724
2023-10-06,13:56:48.000,279,11007683,13245,0,1696600607,13103.942036629996,98.10478608000267,53538.413508000005
2023-10-06,13:56:49.000,279,11007740,13325,0,1696600608,13103.915091390001,98.16117912000482,53538.45543072001
2023-10-06,13:56:50.000,279,11007751,13325,0,1696600609,13103.915091390001,98.22462128999905,53538.44145648
2023-10-06,13:56:51.000,279,11007734,13165,0,1696600610,13103.854464600001,98.22462128999905,53538.44145648
2023-10-06,13:56:52.000,279,11007730,13485,0,1696600611,13103.840991979996,98.25281781000376,53538.44145648
2023-10-06,13:56:53.000,279,11007754,12965,0,1696600612,13103.800574119996,98.27396520000184,53538.42049512
2023-10-06,13:56:54.000,279,11007751,13245,0,1696600613,13103.77362888,98.33740737000335,53538.44145648
2023-10-06,13:56:55.000,279,11007693,13245,0,1696600614,13103.76689256999,98.35150563000207,53538.42748224
2023-10-06,13:56:56.000,279,11007684,12965,0,1696600615,13103.787101499991,98.35855476000143,53538.43446936001
2023-10-06,13:56:57.000,279,11007725,13285,0,1696600616,13103.807310429991,98.35150563000207,53538.42748224
2023-10-06,13:56:58.000,279,11007702,13205,0,1696600617,13103.820783049996,98.35855476000143,53538.462417840004
2023-10-06,13:56:59.000,279,11007703,13325,0,1696600618,13103.77362888,98.33740737000335,53538.47639208001
2023-10-06,13:57:00.000,279,11007722,13005,0,1696600619,13103.739947329996,98.35150563000207,53538.42748224
2023-10-06,13:57:01.000,279,11007709,12885,0,1696600620,13103.719738399996,98.35150563000207,53538.364598160006
2023-10-06,13:57:02.000,279,11007715,13325,0,1696600621,13103.6523753,98.32330911000463,53538.43446936001
2023-10-06,13:57:03.000,279,11007760,13085,0,1696600622,13103.62543005999,98.2810143300012,53538.38555952001
2023-10-06,13:57:04.000,279,11007703,13285,0,1696600623,13103.558066959995,98.22462128999905,53538.39953376
2023-10-06,13:57:05.000,279,11007710,13485,0,1696600624,13103.457022309994,98.25986694000312,53538.40652088001
2023-10-06,13:57:06.000,279,11007684,13045,0,1696600625,13103.389659209999,98.1823265100029,53538.43446936001
2023-10-06,13:57:07.000,279,11007712,13085,0,1696600626,13103.295350869994,98.1329826000001,53538.3785724
2023-10-06,13:57:08.000,279,11007740,13205,0,1696600627,13103.160624669988,98.06249129999924,53538.343636800004
2023-10-06,13:57:09.000,279,11007727,13125,0,1696600628,13103.025898469998,98.02724565000244,53538.32966256
2023-10-06,13:57:10.000,279,11007703,12925,0,1696600629,13102.911381199992,97.9356069600035,53538.25280424
2023-10-06,13:57:11.000,279,11007716,13245,0,1696600630,13102.877699650002,97.84396827000455,53538.33664968001
2023-10-06,13:57:12.000,279,11007729,12925,0,1696600631,13102.790127619992,97.74528044999897,53538.39953376
2023-10-06,13:57:13.000,279,11007692,13005,0,1696600632,13102.756446070001,97.66069088999939,53538.343636800004
2023-10-06,13:57:14.000,279,11007711,13285,0,1696600633,13102.756446070001,97.54790481000236,53538.30171408
2023-10-06,13:57:15.000,279,11007747,13245,0,1696600634,13102.716028210001,97.4421678600047,53538.28773984001
2023-10-06,13:57:16.000,279,11007669,13125,0,1696600635,13102.668874039991,97.35757829999784,53538.245817120005
2023-10-06,13:57:17.000,279,11007735,13125,0,1696600636,13102.641928799996,97.30118526000297,53538.18293304
2023-10-06,13:57:18.000,279,11007720,12885,0,1696600637,13102.648665109991,97.20249744000466,53538.16895880001
2023-10-06,13:57:19.000,279,11007736,13125,0,1696600638,13102.648665109991,97.1179078799978,53538.18992016001
2023-10-06,13:57:20.000,279,11007719,12925,0,1696600639,13102.608247249991,97.1320061400038,53538.02222928001
2023-10-06,13:57:21.000,279,11007720,12885,0,1696600640,13102.668874039991,97.07561310000165,53538.16895880001
2023-10-06,13:57:22.000,279,11007748,13165,0,1696600641,13102.668874039991,97.04741658000421,53538.16895880001
2023-10-06,13:57:23.000,279,11007729,13285,0,1696600642,13102.668874039991,97.08971136000036,53538.14101032001
2023-10-06,13:57:24.000,279,11007744,12885,0,1696600643,13102.675610350001,97.11085874999844,53538.14101032001
2023-10-06,13:57:25.000,279,11007718,13445,0,1696600644,13102.675610350001,97.1320061400038,53538.078126240005
2023-10-06,13:57:26.000,279,11007724,13005,0,1696600645,13102.675610350001,97.16725179000059,53538.078126240005
2023-10-06,13:57:27.000,279,11007699,13245,0,1696600646,13102.648665109991,97.2306939600021,53538.1340232
2023-10-06,13:57:28.000,279,11007719,13005,0,1696600647,13102.682346659996,97.25889047999954,53538.14101032001
2023-10-06,13:57:29.000,279,11007710,13285,0,1696600648,13102.675610350001,97.3293817800004,53538.15498456
2023-10-06,13:57:30.000,279,11007668,12965,0,1696600649,13102.648665109991,97.36462743000448,53538.11306184
2023-10-06,13:57:31.000,279,11007712,12925,0,1696600650,13102.695819280001,97.45626612000342,53538.127036080004
2023-10-06,13:57:32.000,279,11007750,13605,0,1696600651,13102.655401420001,97.51970828999765,53538.078126240005
2023-10-06,13:57:33.000,279,11007730,13245,0,1696600652,13102.608247249991,97.56905220000044,53538.08511336
2023-10-06,13:57:34.000,279,11007733,13405,0,1696600653,13102.608247249991,97.63249437000195,53538.14101032001
2023-10-06,13:57:35.000,279,11007759,13205,0,1696600654,13102.588038319991,97.66774001999875,53538.12004896001
2023-10-06,13:57:36.000,279,11007738,13445,0,1696600655,13102.52741152999,97.70298567000282,53538.09908760001
2023-10-06,13:57:37.000,279,11007699,13245,0,1696600656,13102.53414784,97.75232957999833,53538.1340232
2023-10-06,13:57:38.000,279,11007699,13245,0,1696600657,13102.567829389991,97.75937870999769,53538.16895880001
2023-10-06,13:57:39.000,279,11007671,13405,0,1696600658,13102.52741152999,97.78052610000304,53538.147997440006
2023-10-06,13:57:40.000,279,11007708,13325,0,1696600659,13102.53414784,97.75232957999833,53538.10607472
2023-10-06,13:57:41.000,279,11007728,13285,0,1696600660,13102.480257359995,97.73823131999961,53538.09908760001
2023-10-06,13:57:42.000,279,11007751,13045,0,1696600661,13102.50720259999,97.66774001999875,53538.14101032001
2023-10-06,13:57:43.000,279,11007692,13205,0,1696600662,13102.500466289996,97.61839611000323,53538.12004896001
2023-10-06,13:57:44.000,279,11007737,13045,0,1696600663,13102.47352105,97.56200307000108,53538.127036080004
2023-10-06,13:57:45.000,279,11007682,13285,0,1696600664,13102.439839499995,97.50561002999893,53538.2038944
2023-10-06,13:57:46.000,279,11007709,13085,0,1696600665,13102.439839499995,97.44921699000406,53538.18293304
2023-10-06,13:57:47.000,279,11007744,13125,0,1696600666,13102.439839499995,97.42806959999871,53538.15498456
2023-10-06,13:57:48.000,279,11007750,13205,0,1696600667,13102.38594901999,97.38577482000255,53538.10607472
2023-10-06,13:57:49.000,279,11007710,13165,0,1696600668,13102.35226747,97.34348003999912,53538.16197168
2023-10-06,13:57:50.000,279,11007685,13485,0,1696600669,13102.31184961,97.25889047999954,53538.16895880001
2023-10-06,13:57:51.000,279,11007702,13165,0,1696600670,13102.318585919995,97.20954657000402,53538.08511336
2023-10-06,13:57:52.000,279,11007751,13285,0,1696600671,13102.318585919995,97.13905527000315,53538.08511336
2023-10-06,13:57:53.000,279,11007710,13285,0,1696600672,13102.359003779995,97.09676048999972,53538.1340232
2023-10-06,13:57:54.000,279,11007729,13285,0,1696600673,13102.38594901999,97.06151484000293,53538.1340232
2023-10-06,13:57:55.000,279,11007693,12885,0,1696600674,13102.359003779995,97.00512180000078,53538.12004896001
2023-10-06,13:57:56.000,279,11007764,13085,0,1696600675,13102.359003779995,97.0192200599995,53538.10607472
2023-10-06,13:57:57.000,279,11007706,13485,0,1696600676,13102.34553115999,97.03331831999822,53538.11306184
2023-10-06,13:57:58.000,279,11007696,13085,0,1696600677,13102.36574008999,97.00512180000078,53538.08511336
2023-10-06,13:57:59.000,279,11007697,13165,0,1696600678,13102.35226747,97.01217093000014,53538.14101032001
2023-10-06,13:58:00.000,279,11007724,12925,0,1696600679,13102.338794849995,97.01217093000014,53538.1340232
2023-10-06,13:58:01.000,279,11007731,13125,0,1696600680,13102.278168059995,97.00512180000078,53538.07113912001
2023-10-06,13:58:02.000,279,11007735,13205,0,1696600681,13102.32532222999,96.99102354000206,53538.15498456
2023-10-06,13:58:03.000,279,11007726,12885,0,1696600682,13102.36574008999,96.97692528000334,53538.1340232
2023-10-06,13:58:04.000,279,11007752,13125,0,1696600683,13102.34553115999,96.95577788999799,53538.12004896001
2023-10-06,13:58:05.000,279,11007732,13285,0,1696600684,13102.30511329999,96.93463049999991,53538.07113912001
2023-10-06,13:58:06.000,279,11007746,13245,0,1696600685,13102.32532222999,96.94872875999863,53538.09210048
2023-10-06,13:58:07.000,279,11007719,13445,0,1696600686,13102.338794849995,96.89938485000312,53538.08511336
2023-10-06,13:58:08.000,279,11007691,13285,0,1696600687,13102.35226747,96.89233572000376,53538.09210048
2023-10-06,13:58:09.000,279,11007698,13285,0,1696600688,13102.3724764,96.87823745999776,53538.16197168
2023-10-06,13:58:10.000,279,11007753,13365,0,1696600689,13102.379212709995,96.8711883299984,53538.14101032001
2023-10-06,13:58:11.000,279,11007680,13285,0,1696600690,13102.36574008999,96.8711883299984,53538.18992016001
2023-10-06,13:58:12.000,279,11007690,12925,0,1696600691,13102.278168059995,96.89233572000376,53538.127036080004
2023-10-06,13:58:13.000,279,11007735,13165,0,1696600692,13102.25122282,96.89233572000376,53538.078126240005
2023-10-06,13:58:14.000,279,11007755,13245,0,1696600693,13102.19059603,96.92758137000055,53538.05017776001
2023-10-06,13:58:15.000,279,11007715,13125,0,1696600694,13102.21080496,96.96282702000462,53538.147997440006
2023-10-06,13:58:16.000,279,11007695,13245,0,1696600695,13102.156914479994,96.96282702000462,53538.15498456
2023-10-06,13:58:17.000,279,11007697,13205,0,1696600696,13102.150178169999,96.97692528000334,53538.14101032001
2023-10-06,13:58:18.000,279,11007753,13085,0,1696600697,13102.028924589998,97.0192200599995,53538.09908760001
2023-10-06,13:58:19.000,279,11007729,13525,0,1696600698,13102.035660899994,97.06856397000229,53538.175945920004
2023-10-06,13:58:20.000,279,11007740,12925,0,1696600699,13101.988506729998,97.10380961999908,53538.09210048
2023-10-06,13:58:21.000,279,11007718,13045,0,1696600700,13101.880725769988,97.082662230001,53538.09908760001
2023-10-06,13:58:22.000,279,11007685,13045,0,1696600701,13101.860516839988,97.13905527000315,53538.127036080004
2023-10-06,13:58:23.000,279,11007705,13445,0,1696600702,13101.826835289998,97.16020266000123,53538.16895880001
2023-10-06,13:58:24.000,279,11007702,13245,0,1696600703,13101.779681120002,97.13905527000315,53538.09210048
2023-10-06,13:58:25.000,279,11007695,13205,0,1696600704,13101.779681120002,97.1320061400038,53538.09908760001
2023-10-06,13:58:26.000,279,11007738,13085,0,1696600705,13101.779681120002,97.15315353000187,53538.09908760001
2023-10-06,13:58:27.000,279,11007701,13085,0,1696600706,13101.745999569997,97.13905527000315,53538.05716488
2023-10-06,13:58:28.000,279,11007759,13005,0,1696600707,13101.712318019992,97.12495701000444,53538.07113912001
2023-10-06,13:58:29.000,279,11007724,13365,0,1696600708,13101.692109089992,97.1320061400038,53538.05017776001
2023-10-06,13:58:30.000,279,11007707,13485,0,1696600709,13101.665163849997,97.1320061400038,53537.9942808
2023-10-06,13:58:31.000,279,11007747,13165,0,1696600710,13101.692109089992,97.082662230001,53538.01524216
2023-10-06,13:58:32.000,279,11007720,13205,0,1696600711,13101.698845400002,97.07561310000165,53538.00126792001
2023-10-06,13:58:33.000,279,11007760,13445,0,1696600712,13101.725790639997,97.06856397000229,53537.97331944001
2023-10-06,13:58:34.000,279,11007719,13365,0,1696600713,13101.759472190002,97.04036745000485,53537.980306560006
2023-10-06,13:58:35.000,279,11007692,13285,0,1696600714,13101.759472190002,97.03331831999822,53537.9942808
2023-10-06,13:58:36.000,279,11007736,13125,0,1696600715,13101.624745989997,97.07561310000165,53537.77768008
2023-10-06,13:58:37.000,279,11007694,12885,0,1696600716,13101.840307910003,97.04036745000485,53537.93838384
2023-10-06,13:58:38.000,279,11007704,13285,0,1696600717,13101.894198389993,97.10380961999908,53537.95235808001
2023-10-06,13:58:39.000,279,11007739,13245,0,1696600718,13101.941352559988,97.1179078799978,53537.93139672001
2023-10-06,13:58:40.000,279,11007689,13085,0,1696600719,13102.001979349989,97.18135004999931,53537.980306560006
2023-10-06,13:58:41.000,279,11007739,12885,0,1696600720,13102.069342449999,97.24479222000082,53537.9942808
2023-10-06,13:58:42.000,279,11007683,13285,0,1696600721,13102.069342449999,97.3293817800004,53537.97331944001
2023-10-06,13:58:43.000,279,11007671,12925,0,1696600722,13102.12323292999,97.36462743000448,53537.98729368
2023-10-06,13:58:44.000,279,11007728,13165,0,1696600723,13102.156914479994,97.46331525000278,53537.959345200004
2023-10-06,13:58:45.000,279,11007733,13245,0,1696600724,13102.19059603,97.56200307000108,53538.029216400006
2023-10-06,13:58:46.000,279,11007726,13005,0,1696600725,13102.20406864999,97.63954350000131,53537.98729368
2023-10-06,13:58:47.000,279,11007709,13405,0,1696600726,13102.24448650999,97.7241330600009,53537.980306560006
2023-10-06,13:58:48.000,279,11007729,13165,0,1696600727,13102.26469543999,97.81577174999984,53538.00126792001
2023-10-06,13:58:49.000,279,11007774,13285,0,1696600728,13102.34553115999,97.89331218000007,53538.05017776001
2023-10-06,13:58:50.000,279,11007688,13325,0,1696600729,13102.40615794999,98.02019652000308,53538.064152
2023-10-06,13:58:51.000,279,11007709,13005,0,1696600730,13102.460048429995,98.06249129999924,53538.09908760001
2023-10-06,13:58:52.000,279,11007639,13325,0,1696600731,13102.480257359995,98.16822825000418,53538.064152
2023-10-06,13:58:53.000,279,11007722,13165,0,1696600732,13102.55435677,98.21757215999969,53538.00126792001
2023-10-06,13:58:54.000,279,11007734,13605,0,1696600733,13102.581302009996,98.29511258999992,53538.04319064
2023-10-06,13:58:55.000,279,11007731,12965,0,1696600734,13102.648665109991,98.35150563000207,53538.03620352
2023-10-06,13:58:56.000,279,11007733,13285,0,1696600735,13102.689082969991,98.43609519000165,53538.05716488
2023-10-06,13:58:57.000,279,11007664,13765,0,1696600736,13102.763182379997,98.47134083999845,53538.127036080004
2023-10-06,13:58:58.000,279,11007708,13445,0,1696600737,13102.877699650002,98.5277338800006,53538.2038944
2023-10-06,13:58:59.000,279,11007729,13165,0,1696600738,13102.924853819997,98.55593039999803,53538.175945920004
2023-10-06,13:59:00.000,279,11007717,12925,0,1696600739,13102.931590129992,98.6264216999989,53538.175945920004
2023-10-06,13:59:01.000,279,11007702,13365,0,1696600740,13102.965271679997,98.6264216999989,53538.147997440006
2023-10-06,13:59:02.000,279,11007676,13365,0,1696600741,13102.972007989993,98.68986387000041,53538.1340232
2023-10-06,13:59:03.000,279,11007709,13285,0,1696600742,13103.079788949988,98.67576561000169,53538.2038944
2023-10-06,13:59:04.000,279,11007729,13125,0,1696600743,13103.113470499993,98.68986387000041,53538.25979136
2023-10-06,13:59:05.000,279,11007727,13205,0,1696600744,13103.180833599989,98.68986387000041,53538.23184288
2023-10-06,13:59:06.000,279,11007759,13245,0,1696600745,13103.194306219993,98.67576561000169,53538.28075272
2023-10-06,13:59:07.000,279,11007697,13165,0,1696600746,13103.241460389989,98.65461822000361,53538.30171408
2023-10-06,13:59:08.000,279,11007724,13285,0,1696600747,13103.295350869994,98.67576561000169,53538.30171408
2023-10-06,13:59:09.000,279,11007690,13205,0,1696600748,13103.288614559999,98.68281474000105,53538.315688320006
2023-10-06,13:59:10.000,279,11007733,13405,0,1696600749,13103.275141939994,98.69691299999977,53538.294726960004
2023-10-06,13:59:11.000,279,11007731,13085,0,1696600750,13103.288614559999,98.67576561000169,53538.32267544
2023-10-06,13:59:12.000,279,11007710,13285,0,1696600751,13103.234724079994,98.67576561000169,53538.32267544
2023-10-06,13:59:13.000,279,11007702,12965,0,1696600752,13103.268405629999,98.65461822000361,53538.343636800004
2023-10-06,13:59:14.000,279,11007682,13125,0,1696600753,13103.221251459989,98.66166735000297,53538.37158528
2023-10-06,13:59:15.000,279,11007688,13045,0,1696600754,13103.221251459989,98.67576561000169,53538.37158528
2023-10-06,13:59:16.000,279,11007706,13205,0,1696600755,13103.147152049998,98.66166735000297,53538.35062392
2023-10-06,13:59:17.000,279,11007715,13365,0,1696600756,13103.079788949988,98.6264216999989,53538.315688320006
2023-10-06,13:59:18.000,279,11007691,13045,0,1696600757,13103.039371090003,98.5911760500021,53538.315688320006
2023-10-06,13:59:19.000,279,11007751,13165,0,1696600758,13103.019162160002,98.57002866000403,53538.35062392
2023-10-06,13:59:20.000,279,11007744,13405,0,1696600759,13102.897908580002,98.5911760500021,53538.30870120001
2023-10-06,13:59:21.000,279,11007702,13005,0,1696600760,13102.931590129992,98.51363562000188,53538.35761104001
2023-10-06,13:59:22.000,279,11007718,13205,0,1696600761,13102.810336549992,98.5277338800006,53538.25979136
2023-10-06,13:59:23.000,279,11007687,12965,0,1696600762,13102.837281790002,98.46429170999909,53538.3785724
2023-10-06,13:59:24.000,279,11007704,13005,0,1696600763,13102.783391309997,98.42904606000229,53538.30870120001
2023-10-06,13:59:25.000,279,11007697,13125,0,1696600764,13102.742973449996,98.40084954000486,53538.2737656
2023-10-06,13:59:26.000,279,11007678,13445,0,1696600765,13102.709291899992,98.35150563000207,53538.30171408
2023-10-06,13:59:27.000,279,11007748,13245,0,1696600766,13102.682346659996,98.28806346000056,53538.28773984001
2023-10-06,13:59:28.000,279,11007693,13285,0,1696600767,13102.635192490001,98.21757215999969,53538.30171408
2023-10-06,13:59:29.000,279,11007752,13525,0,1696600768,13102.662137729996,98.17527738000354,53538.28075272
2023-10-06,13:59:30.000,279,11007734,13005,0,1696600769,13102.655401420001,98.1329826000001,53538.33664968001
2023-10-06,13:59:31.000,279,11007712,13245,0,1696600770,13102.641928799996,98.11888434000139,53538.30171408
2023-10-06,13:59:32.000,279,11007665,13445,0,1696600771,13102.601510939996,98.07658955999796,53538.25979136
2023-10-06,13:59:33.000,279,11007702,13125,0,1696600772,13102.588038319991,98.02724565000244,53538.21786864001
2023-10-06,13:59:34.000,279,11007714,12885,0,1696600773,13102.567829389991,97.97790173999965,53538.26677848001
2023-10-06,13:59:35.000,279,11007713,13325,0,1696600774,13102.61498356,97.97085261000029,53538.25280424
2023-10-06,13:59:36.000,279,11007710,13165,0,1696600775,13102.567829389991,97.95675435000157,53538.23184288
2023-10-06,13:59:37.000,279,11007719,13085,0,1696600776,13102.608247249991,97.89331218000007,53538.25979136
2023-10-06,13:59:38.000,279,11007696,13005,0,1696600777,13102.601510939996,97.89331218000007,53538.28773984001
2023-10-06,13:59:39.000,279,11007710,13285,0,1696600778,13102.581302009996,97.87921392000135,53538.2038944
2023-10-06,13:59:40.000,279,11007778,13205,0,1696600779,13102.5745657,97.85101740000391,53538.245817120005
2023-10-06,13:59:41.000,279,11007730,13245,0,1696600780,13102.581302009996,97.8228208799992,53538.21088152
2023-10-06,13:59:42.000,279,11007695,13085,0,1696600781,13102.53414784,97.8228208799992,53538.196907280006
2023-10-06,13:59:43.000,279,11007729,13165,0,1696600782,13102.51393891,97.78052610000304,53538.147997440006
2023-10-06,13:59:44.000,279,11007723,13405,0,1696600783,13102.540884149996,97.69593654000346,53538.21088152
2023-10-06,13:59:45.000,279,11007739,13325,0,1696600784,13102.608247249991,97.6747891499981,53538.25280424
2023-10-06,13:59:46.000,279,11007715,13405,0,1696600785,13102.588038319991,97.63249437000195,53538.245817120005
2023-10-06,13:59:47.000,279,11007728,13125,0,1696600786,13102.601510939996,97.63249437000195,53538.25280424
2023-10-06,13:59:48.000,279,11007751,13125,0,1696600787,13102.608247249991,97.55495394000172,53538.2038944
2023-10-06,13:59:49.000,279,11007737,13245,0,1696600788,13102.61498356,97.48446264000086,53538.21088152
2023-10-06,13:59:50.000,279,11007729,12925,0,1696600789,13102.608247249991,97.47036438000214,53538.196907280006
2023-10-06,13:59:51.000,279,11007664,13045,0,1696600790,13102.655401420001,97.36462743000448,53538.2038944
2023-10-06,13:59:52.000,279,11007727,13245,0,1696600791,13102.689082969991,97.30823439000233,53538.245817120005
2023-10-06,13:59:53.000,279,11007779,12965,0,1696600792,13102.716028210001,97.31528352000169,53538.21786864001
2023-10-06,13:59:54.000,279,11007698,13445,0,1696600793,13102.763182379997,97.23774309000146,53538.23883000001
2023-10-06,13:59:55.000,279,11007690,13165,0,1696600794,13102.823809169997,97.16020266000123,53538.294726960004
2023-10-06,13:59:56.000,279,11007767,12925,0,1696600795,13102.823809169997,97.14610440000251,53538.30870120001
2023-10-06,13:59:57.000,279,11007730,13205,0,1696600796,13102.857490720002,97.17430091999995,53538.245817120005
2023-10-06,13:59:58.000,279,11007704,13245,0,1696600797,13102.870963339992,97.09676048999972,53538.28773984001
2023-10-06,13:59:59.000,279,11007700,13525,0,1696600798,13102.904644889997,97.082662230001,53538.28075272
2023-10-06,14:00:00.000,279,11007760,13125,0,1696600799,13102.951799059992,97.04036745000485,53538.30171408
2023-10-06,14:00:01.000,279,11007694,13325,0,1696600800,13102.985480609997,97.05446571000357,53538.30870120001
2023-10-06,14:00:02.000,279,11007708,12965,0,1696600801,13103.012425849993,97.01217093000014,53538.35761104001
2023-10-06,14:00:03.000,279,11007745,13245,0,1696600802,13103.025898469998,97.01217093000014,53538.343636800004
2023-10-06,14:00:04.000,279,11007738,13125,0,1696600803,13102.992216919993,96.99102354000206,53538.38555952001
2023-10-06,14:00:05.000,279,11007713,12885,0,1696600804,13103.005689539998,96.97692528000334,53538.315688320006
2023-10-06,14:00:06.000,279,11007707,13085,0,1696600805,13103.039371090003,96.96282702000462,53538.3785724
2023-10-06,14:00:07.000,279,11007756,13005,0,1696600806,13103.086525259998,96.9205322400012,53538.343636800004
2023-10-06,14:00:08.000,279,11007716,13125,0,1696600807,13103.093261569993,96.8852865900044,53538.413508000005
2023-10-06,14:00:09.000,279,11007696,13005,0,1696600808,13103.126943119998,96.8852865900044,53538.3785724
2023-10-06,14:00:10.000,279,11007687,13165,0,1696600809,13103.147152049998,96.85004094000033,53538.44145648
2023-10-06,14:00:11.000,279,11007757,13165,0,1696600810,13103.160624669988,96.80069703000481,53538.4484436
2023-10-06,14:00:12.000,279,11007725,13365,0,1696600811,13103.180833599989,96.79364789999818,53538.483379200006
2023-10-06,14:00:13.000,279,11007680,13285,0,1696600812,13103.106734189998,96.76545138000074,53538.39953376
2023-10-06,14:00:14.000,279,11007720,13125,0,1696600813,13103.201042529989,96.74430399000266,53538.42049512
2023-10-06,14:00:15.000,279,11007703,13205,0,1696600814,13103.194306219993,96.74430399000266,53538.483379200006
2023-10-06,14:00:16.000,279,11007743,13085,0,1696600815,13103.227987769998,96.7372548600033,53538.49735344
2023-10-06,14:00:17.000,279,11007719,12965,0,1696600816,13103.227987769998,96.73020573000395,53538.47639208001
2023-10-06,14:00:18.000,279,11007748,13445,0,1696600817,13103.268405629999,96.70905833999859,53538.57421176001
2023-10-06,14:00:19.000,279,11007728,13085,0,1696600818,13103.248196699999,96.69496007999987,53538.57421176001
2023-10-06,14:00:20.000,279,11007730,13445,0,1696600819,13103.248196699999,96.6738126900018,53538.588186
2023-10-06,14:00:21.000,279,11007686,13245,0,1696600820,13103.268405629999,96.68791095000051,53538.57421176001
2023-10-06,14:00:22.000,279,11007705,13125,0,1696600821,13103.315559799994,96.65971443000308,53538.57421176001
2023-10-06,14:00:23.000,279,11007713,13285,0,1696600822,13103.315559799994,96.68791095000051,53538.56023752
2023-10-06,14:00:24.000,279,11007720,13165,0,1696600823,13103.329032419999,96.70200920999923,53538.57421176001
2023-10-06,14:00:25.000,279,11007688,13445,0,1696600824,13103.396395519994,96.70200920999923,53538.61613448
2023-10-06,14:00:26.000,279,11007731,13605,0,1696600825,13103.46375861999,96.66676356000244,53538.66504432
2023-10-06,14:00:27.000,279,11007723,13365,0,1696600826,13103.49070386,96.63856703999772,53538.679018560004
2023-10-06,14:00:28.000,279,11007742,13205,0,1696600827,13103.50417647999,96.63151790999837,53538.630108720005
2023-10-06,14:00:29.000,279,11007710,13005,0,1696600828,13103.477231239995,96.68086182000116,53538.651070080006
2023-10-06,14:00:30.000,279,11007730,13125,0,1696600829,13103.50417647999,96.65971443000308,53538.60914736
2023-10-06,14:00:31.000,279,11007714,13045,0,1696600830,13103.537858029995,96.6738126900018,53538.60914736
2023-10-06,14:00:32.000,279,11007720,13405,0,1696600831,13103.517649099995,96.69496007999987,53538.63709584
2023-10-06,14:00:33.000,279,11007715,12925,0,1696600832,13103.57153958,96.72315660000459,53538.64408296001
2023-10-06,14:00:34.000,279,11007737,13405,0,1696600833,13103.638902679995,96.68086182000116,53538.72094128001
2023-10-06,14:00:35.000,279,11007750,12925,0,1696600834,13103.638902679995,96.72315660000459,53538.71395416
2023-10-06,14:00:36.000,279,11007728,13365,0,1696600835,13103.659111609995,96.68791095000051,53538.748889760005
2023-10-06,14:00:37.000,279,11007691,13325,0,1696600836,13103.64563898999,96.69496007999987,53538.73491552
2023-10-06,14:00:38.000,279,11007686,13205,0,1696600837,13103.68605684999,96.66676356000244,53538.76985112001
2023-10-06,14:00:39.000,279,11007721,13085,0,1696600838,13103.699529469995,96.6738126900018,53538.762864
2023-10-06,14:00:40.000,279,11007739,13045,0,1696600839,13103.68605684999,96.65266530000372,53538.77683824
2023-10-06,14:00:41.000,279,11007706,13125,0,1696600840,13103.719738399996,96.68086182000116,53538.82574808
2023-10-06,14:00:42.000,279,11007714,13245,0,1696600841,13103.76689256999,96.65971443000308,53538.79081248001
2023-10-06,14:00:43.000,279,11007704,13365,0,1696600842,13103.75341995,96.63151790999837,53538.8327352
2023-10-06,14:00:44.000,279,11007766,13085,0,1696600843,13103.820783049996,96.56807574000413,53538.82574808
2023-10-06,14:00:45.000,279,11007742,12885,0,1696600844,13103.76689256999,96.56807574000413,53538.80478672
2023-10-06,14:00:46.000,279,11007718,13285,0,1696600845,13103.76689256999,96.5257809600007,53538.8327352
2023-10-06,14:00:47.000,279,11007714,13365,0,1696600846,13103.820783049996,96.50463357000262,53538.79081248001
2023-10-06,14:00:48.000,279,11007714,12885,0,1696600847,13103.83425567,96.44824053000048,53538.818760960006
2023-10-06,14:00:49.000,279,11007736,13125,0,1696600848,13103.807310429991,96.43414227000176,53538.83972232001
2023-10-06,14:00:50.000,279,11007753,12965,0,1696600849,13103.874673530001,96.34250358000281,53538.9026064
2023-10-06,14:00:51.000,279,11007733,13365,0,1696600850,13103.83425567,96.33545445000345,53538.85369656
2023-10-06,14:00:52.000,279,11007742,13125,0,1696600851,13103.800574119996,96.2156192399998,53538.82574808
2023-10-06,14:00:53.000,279,11007726,13165,0,1696600852,13103.780365189996,96.19447185000172,53538.87465792
2023-10-06,14:00:54.000,279,11007760,13205,0,1696600853,13103.79383781,96.14512793999893,53538.86068368001
2023-10-06,14:00:55.000,279,11007777,13405,0,1696600854,13103.83425567,96.12398055000085,53538.83972232001
2023-10-06,14:00:56.000,279,11007745,12965,0,1696600855,13103.807310429991,96.0675875099987,53538.83972232001
2023-10-06,14:00:57.000,279,11007734,13005,0,1696600856,13103.800574119996,96.01824360000319,53538.85369656
2023-10-06,14:00:58.000,279,11007771,13045,0,1696600857,13103.75341995,96.01824360000319,53538.90959352001
2023-10-06,14:00:59.000,279,11007739,13125,0,1696600858,13103.71300209,95.99004707999848,53538.916580640005
2023-10-06,14:01:00.000,279,11007734,13325,0,1696600859,13103.66584791999,95.96185056000104,53538.82574808
2023-10-06,14:01:01.000,279,11007689,13245,0,1696600860,13103.55133065,95.94070317000296,53538.818760960006
2023-10-06,14:01:02.000,279,11007680,13165,0,1696600861,13103.51091279,95.99004707999848,53538.85369656
2023-10-06,14:01:03.000,279,11007745,13085,0,1696600862,13103.436813379994,95.91955578000488,53538.77683824
2023-10-06,14:01:04.000,279,11007714,13205,0,1696600863,13103.43007707,95.89135926000017,53538.85369656
2023-10-06,14:01:05.000,279,11007708,13405,0,1696600864,13103.36271396999,95.86316274000274,53538.85369656
2023-10-06,14:01:06.000,279,11007721,13125,0,1696600865,13103.34250503999,95.80676970000059,53538.85369656
2023-10-06,14:01:07.000,279,11007694,13165,0,1696600866,13103.288614559999,95.81381882999995,53538.797799600005
2023-10-06,14:01:08.000,279,11007714,13045,0,1696600867,13103.261669319989,95.7574257899978,53538.78382536
2023-10-06,14:01:09.000,279,11007733,13085,0,1696600868,13103.201042529989,95.722180140001,53538.748889760005
2023-10-06,14:01:10.000,279,11007703,12965,0,1696600869,13103.194306219993,95.66578709999885,53538.81177384001
2023-10-06,14:01:11.000,279,11007714,13125,0,1696600870,13103.140415739988,95.61644319000334,53538.72094128001
2023-10-06,14:01:12.000,279,11007730,12965,0,1696600871,13103.079788949988,95.5741484099999,53538.7279284
2023-10-06,14:01:13.000,279,11007733,12925,0,1696600872,13103.059580020003,95.60234493000462,53538.74190264001
2023-10-06,14:01:14.000,279,11007722,13285,0,1696600873,13103.052843709993,95.56005015000119,53538.8327352
2023-10-06,14:01:15.000,279,11007764,13325,0,1696600874,13103.005689539998,95.56005015000119,53538.77683824
2023-10-06,14:01:16.000,279,11007726,12845,0,1696600875,13102.992216919993,95.54595189000247,53538.76985112001
2023-10-06,14:01:17.000,279,11007737,13285,0,1696600876,13102.931590129992,95.53890276000311,53538.71395416
2023-10-06,14:01:18.000,279,11007742,13445,0,1696600877,13102.924853819997,95.49660797999968,53538.69299280001
2023-10-06,14:01:19.000,279,11007762,13245,0,1696600878,13102.877699650002,95.48955885000032,53538.699979920006
2023-10-06,14:01:20.000,279,11007719,13045,0,1696600879,13102.857490720002,95.48250972000096,53538.69299280001
2023-10-06,14:01:21.000,279,11007732,13285,0,1696600880,13102.790127619992,95.50365710999904,53538.64408296001
2023-10-06,14:01:22.000,279,11007714,13285,0,1696600881,13102.830545479992,95.50365710999904,53538.699979920006
2023-10-06,14:01:23.000,279,11007720,13285,0,1696600882,13102.716028210001,95.46136233000288,53538.56722464
2023-10-06,14:01:24.000,279,11007733,13005,0,1696600883,13102.716028210001,95.46841146000224,53538.62312160001
2023-10-06,14:01:25.000,279,11007701,13325,0,1696600884,13102.662137729996,95.46841146000224,53538.62312160001
2023-10-06,14:01:26.000,279,11007719,13445,0,1696600885,13102.61498356,95.46136233000288,53538.630108720005
2023-10-06,14:01:27.000,279,11007716,13165,0,1696600886,13102.59477463,95.44726407000417,53538.64408296001
2023-10-06,14:01:28.000,279,11007706,13005,0,1696600887,13102.540884149996,95.44726407000417,53538.588186
2023-10-06,14:01:29.000,279,11007754,13205,0,1696600888,13102.52741152999,95.38382190000266,53538.54626328
2023-10-06,14:01:30.000,279,11007711,13325,0,1696600889,13102.480257359995,95.40496929000074,53538.57421176001
2023-10-06,14:01:31.000,279,11007696,13045,0,1696600890,13102.419630569995,95.36972364000394,53538.53927616
2023-10-06,14:01:32.000,279,11007762,13085,0,1696600891,13102.38594901999,95.35562537999795,53538.50434056001
2023-10-06,14:01:33.000,279,11007751,13005,0,1696600892,13102.28490436999,95.32037973000115,53538.4484436
2023-10-06,14:01:34.000,279,11007681,13205,0,1696600893,13102.21080496,95.31333060000179,53538.45543072001
2023-10-06,14:01:35.000,279,11007696,13365,0,1696600894,13102.170387099999,95.25693755999964,53538.413508000005
2023-10-06,14:01:36.000,279,11007716,13085,0,1696600895,13102.10302399999,95.22169191000285,53538.42049512
2023-10-06,14:01:37.000,279,11007734,13045,0,1696600896,13102.082815069989,95.20054452000477,53538.35761104001
2023-10-06,14:01:38.000,279,11007720,13085,0,1696600897,13102.055869829994,95.14415148000262,53538.38555952001
2023-10-06,14:01:39.000,279,11007731,13205,0,1696600898,13101.988506729998,95.12300409000454,53538.315688320006
2023-10-06,14:01:40.000,279,11007745,13245,0,1696600899,13101.948088869998,95.0666110500024,53538.32966256
2023-10-06,14:01:41.000,279,11007751,13365,0,1696600900,13101.907671009998,95.02431626999896,53538.28075272
2023-10-06,14:01:42.000,279,11007711,13285,0,1696600901,13101.833571599993,95.02431626999896,53538.294726960004
2023-10-06,14:01:43.000,279,11007694,13125,0,1696600902,13101.799890050002,95.03136539999832,53538.28773984001
2023-10-06,14:01:44.000,279,11007709,13205,0,1696600903,13101.725790639997,94.98907062000217,53538.25979136
2023-10-06,14:01:45.000,279,11007705,13645,0,1696600904,13101.698845400002,94.98907062000217,53538.2038944
2023-10-06,14:01:46.000,279,11007674,13325,0,1696600905,13101.658427540002,94.9538249699981,53538.23184288
2023-10-06,14:01:47.000,279,11007766,13405,0,1696600906,13101.624745989997,94.92562845000066,53538.147997440006
2023-10-06,14:01:48.000,279,11007731,12965,0,1696600907,13101.584328129997,94.91153019000194,53538.12004896001
2023-10-06,14:01:49.000,279,11007687,12885,0,1696600908,13101.557382890001,94.8833336700045,53538.09210048
2023-10-06,14:01:50.000,279,11007746,13125,0,1696600909,13101.543910269997,94.86923540999851,53538.07113912001
2023-10-06,14:01:51.000,279,11007760,13285,0,1696600910,13101.523701339996,94.86923540999851,53538.029216400006
2023-10-06,14:01:52.000,279,11007685,13085,0,1696600911,13101.496756100001,94.81284237000364,53537.96633232
2023-10-06,14:01:53.000,279,11007721,12965,0,1696600912,13101.537173960001,94.81284237000364,53538.02222928001
2023-10-06,14:01:54.000,279,11007743,13245,0,1696600913,13101.516965030001,94.81284237000364,53538.03620352
2023-10-06,14:01:55.000,279,11007739,13285,0,1696600914,13101.496756100001,94.83398976000171,53537.980306560006
2023-10-06,14:01:56.000,279,11007710,12965,0,1696600915,13101.483283479996,94.82694063000235,53537.93838384
2023-10-06,14:01:57.000,279,11007727,12925,0,1696600916,13101.449601929991,94.819891500003,53537.89646112
2023-10-06,14:01:58.000,279,11007681,13285,0,1696600917,13101.442865619996,94.8833336700045,53537.85453840001
2023-10-06,14:01:59.000,279,11007686,13285,0,1696600918,13101.402447759996,94.8833336700045,53537.86851264
2023-10-06,14:02:00.000,279,11007707,13005,0,1696600919,13101.260985249995,94.8833336700045,53537.693834640006
2023-10-06,14:02:01.000,279,11007678,13285,0,1696600920,13101.37550252,94.87628453999787,53537.82658992
2023-10-06,14:02:02.000,279,11007705,13085,0,1696600921,13101.362029899996,94.93267758000002,53537.812615680006
2023-10-06,14:02:03.000,279,11007709,12965,0,1696600922,13101.33508466,94.9185793200013,53537.812615680006
2023-10-06,14:02:04.000,279,11007762,13165,0,1696600923,13101.281194179996,94.92562845000066,53537.8196028
2023-10-06,14:02:05.000,279,11007736,13205,0,1696600924,13101.22730369999,94.97497236000345,53537.78466720001
2023-10-06,14:02:06.000,279,11007695,13165,0,1696600925,13101.20709476999,94.99611975000153,53537.77069296
2023-10-06,14:02:07.000,279,11007738,13045,0,1696600926,13101.139731669995,95.00316888000089,53537.742744480005
2023-10-06,14:02:08.000,279,11007736,13245,0,1696600927,13101.159940599995,95.01021801000024,53537.70780888
2023-10-06,14:02:09.000,279,11007717,13165,0,1696600928,13101.12625904999,95.0666110500024,53537.68684752001
2023-10-06,14:02:10.000,279,11007677,12925,0,1696600929,13101.099313809995,95.08070931000111,53537.59601496001
2023-10-06,14:02:11.000,279,11007689,13325,0,1696600930,13101.08584118999,95.11595495999791,53537.66588616001
2023-10-06,14:02:12.000,279,11007777,13245,0,1696600931,13101.079104879995,95.11595495999791,53537.59601496001
2023-10-06,14:02:13.000,279,11007697,13325,0,1696600932,13101.0925775,95.09480756999983,53537.6099892
2023-10-06,14:02:14.000,279,11007694,13205,0,1696600933,13101.03195071,95.11595495999791,53537.58204072
2023-10-06,14:02:15.000,279,11007728,13125,0,1696600934,13101.01174178,95.1300532200039,53537.56806648001
2023-10-06,14:02:16.000,279,11007688,13285,0,1696600935,13100.98479653999,95.13710235000326,53537.51216952
2023-10-06,14:02:17.000,279,11007683,13245,0,1696600936,13101.03195071,95.11595495999791,53537.540118
2023-10-06,14:02:18.000,279,11007734,13125,0,1696600937,13101.058895949995,95.14415148000262,53537.540118
2023-10-06,14:02:19.000,279,11007743,13445,0,1696600938,13101.058895949995,95.18644625999877,53537.48422104
2023-10-06,14:02:20.000,279,11007711,13485,0,1696600939,13101.058895949995,95.17939712999942,53537.456272560004
2023-10-06,14:02:21.000,279,11007740,13325,0,1696600940,13101.06563225999,95.18644625999877,53537.40037560001
2023-10-06,14:02:22.000,279,11007710,13005,0,1696600941,13101.12625904999,95.2287410400022,53537.456272560004
2023-10-06,14:02:23.000,279,11007763,13245,0,1696600942,13101.11278643,95.20759365000413,53537.42832408001
2023-10-06,14:02:24.000,279,11007770,13045,0,1696600943,13101.12625904999,95.23579017000156,53537.407362720005
2023-10-06,14:02:25.000,279,11007744,13165,0,1696600944,13101.159940599995,95.2287410400022,53537.42133696
2023-10-06,14:02:26.000,279,11007696,13445,0,1696600945,13101.220567389995,95.24988843000028,53537.4353112
2023-10-06,14:02:27.000,279,11007706,13045,0,1696600946,13101.20709476999,95.27808494999772,53537.40037560001
2023-10-06,14:02:28.000,279,11007739,13045,0,1696600947,13101.220567389995,95.27808494999772,53537.41434984
2023-10-06,14:02:29.000,279,11007724,13325,0,1696600948,13101.17341322,95.30628147000243,53537.37941424001
2023-10-06,14:02:30.000,279,11007717,13365,0,1696600949,13101.15320429,95.36267451000458,53537.34447864
2023-10-06,14:02:31.000,279,11007707,13085,0,1696600950,13101.15320429,95.41906754999945,53537.34447864
2023-10-06,14:02:32.000,279,11007746,13325,0,1696600951,13101.15320429,95.43316580999817,53537.337491520004
2023-10-06,14:02:33.000,279,11007698,13085,0,1696600952,13101.12625904999,95.50365710999904,53537.37242712
2023-10-06,14:02:34.000,279,11007694,13125,0,1696600953,13101.10605011999,95.50365710999904,53537.37242712
2023-10-06,14:02:35.000,279,11007694,13445,0,1696600954,13101.06563225999,95.58824666999863,53537.39338848
2023-10-06,14:02:36.000,279,11007706,13205,0,1696600955,13100.998269159994,95.58824666999863,53537.34447864
2023-10-06,14:02:37.000,279,11007764,12965,0,1696600956,13100.998269159994,95.63759058000142,53537.2955688
2023-10-06,14:02:38.000,279,11007660,12885,0,1696600957,13100.998269159994,95.67283622999821,53537.30255592001
2023-10-06,14:02:39.000,279,11007780,12885,0,1696600958,13100.96458760999,95.71513101000164,53537.288581680004
2023-10-06,14:02:40.000,279,11007737,13205,0,1696600959,13100.930906059999,95.75037665999844,53537.288581680004
2023-10-06,14:02:41.000,279,11007708,13205,0,1696600960,13100.96458760999,95.8208679599993,53537.35146576001
2023-10-06,14:02:42.000,279,11007678,13045,0,1696600961,13100.978060229994,95.82791708999866,53537.30255592001
2023-10-06,14:02:43.000,279,11007756,13165,0,1696600962,13100.96458760999,95.87726100000145,53537.26762032
2023-10-06,14:02:44.000,279,11007732,13125,0,1696600963,13100.99153285,95.94070317000296,53537.190762000006
2023-10-06,14:02:45.000,279,11007679,13125,0,1696600964,13100.951114989999,95.98299794999912,53537.2256976
2023-10-06,14:02:46.000,279,11007725,13285,0,1696600965,13100.978060229994,96.03939099000127,53537.26762032
2023-10-06,14:02:47.000,279,11007667,13685,0,1696600966,13100.96458760999,96.0675875099987,53537.25364608
2023-10-06,14:02:48.000,279,11007726,13405,0,1696600967,13101.03195071,96.08873490000406,53537.23268472001
2023-10-06,14:02:49.000,279,11007722,13325,0,1696600968,13101.03195071,96.13807880999957,53537.31653016
2023-10-06,14:02:50.000,279,11007718,13165,0,1696600969,13101.099313809995,96.17332446000364,53537.30255592001
2023-10-06,14:02:51.000,279,11007769,13445,0,1696600970,13101.119522739995,96.180373590003,53537.32351728
2023-10-06,14:02:52.000,279,11007703,13285,0,1696600971,13101.0925775,96.26496315000259,53537.23268472001
2023-10-06,14:02:53.000,279,11007723,13325,0,1696600972,13101.119522739995,96.30020879999938,53537.26063320001
2023-10-06,14:02:54.000,279,11007688,13165,0,1696600973,13101.139731669995,96.3143070599981,53537.26762032
2023-10-06,14:02:55.000,279,11007736,12965,0,1696600974,13101.19362215,96.33545445000345,53537.288581680004
2023-10-06,14:02:56.000,279,11007702,13325,0,1696600975,13101.220567389995,96.38479835999897,53537.25364608
2023-10-06,14:02:57.000,279,11007708,13165,0,1696600976,13101.27445787,96.37070010000025,53537.26762032
2023-10-06,14:02:58.000,279,11007715,12925,0,1696600977,13101.31487573,96.39184748999833,53537.27460744
2023-10-06,14:02:59.000,279,11007714,13605,0,1696600978,13101.32834834999,96.39889661999769,53537.28159456001
2023-10-06,14:03:00.000,279,11007679,13125,0,1696600979,13101.32834834999,96.4270931400024,53537.25364608
2023-10-06,14:03:01.000,279,11007681,13045,0,1696600980,13101.301403109996,96.4623387899992,53537.2256976
2023-10-06,14:03:02.000,279,11007708,13005,0,1696600981,13101.341820969996,96.46938791999855,53537.27460744
2023-10-06,14:03:03.000,279,11007774,13045,0,1696600982,13101.37550252,96.45528965999983,53537.24665896
2023-10-06,14:03:04.000,279,11007719,13085,0,1696600983,13101.35529359,96.4905353100039,53537.27460744
2023-10-06,14:03:05.000,279,11007693,13245,0,1696600984,13101.35529359,96.53283009000006,53537.32351728
2023-10-06,14:03:06.000,279,11007722,13405,0,1696600985,13101.388975139991,96.51873183000134,53537.31653016
2023-10-06,14:03:07.000,279,11007686,12965,0,1696600986,13101.402447759996,96.58217400000285,53537.36544
2023-10-06,14:03:08.000,279,11007700,13565,0,1696600987,13101.39571145,96.59627226000157,53537.35146576001
2023-10-06,14:03:09.000,279,11007733,13285,0,1696600988,13101.348557279991,96.58217400000285,53537.309543040006
2023-10-06,14:03:10.000,279,11007705,12925,0,1696600989,13101.402447759996,96.65971443000308,53537.337491520004
2023-10-06,14:03:11.000,279,11007706,13445,0,1696600990,13101.39571145,96.65266530000372,53537.28159456001
2023-10-06,14:03:12.000,279,11007736,13125,0,1696600991,13101.469810859991,96.71610746999795,53537.358452880006
2023-10-06,14:03:13.000,279,11007700,13005,0,1696600992,13101.463074549996,96.68086182000116,53537.35146576001
2023-10-06,14:03:14.000,279,11007765,13245,0,1696600993,13101.483283479996,96.68791095000051,53537.40037560001
2023-10-06,14:03:15.000,279,11007744,13325,0,1696600994,13101.557382890001,96.71610746999795,53537.407362720005
2023-10-06,14:03:16.000,279,11007726,13405,0,1696600995,13101.570855509992,96.70905833999859,53537.37941424001
2023-10-06,14:03:17.000,279,11007739,13125,0,1696600996,13101.543910269997,96.76545138000074,53537.38640136
2023-10-06,14:03:18.000,279,11007745,12925,0,1696600997,13101.597800750002,96.81479529000353,53537.42832408001
2023-10-06,14:03:19.000,279,11007728,13005,0,1696600998,13101.618009680002,96.78659876999882,53537.40037560001
2023-10-06,14:03:20.000,279,11007746,13005,0,1696600999,13101.597800750002,96.83594268000161,53537.4353112
2023-10-06,14:03:21.000,279,11007689,13325,0,1696601000,13101.665163849997,96.87823745999776,53537.42133696
2023-10-06,14:03:22.000,279,11007723,13285,0,1696601001,13101.705581709997,96.89233572000376,53537.44928544001
2023-10-06,14:03:23.000,279,11007693,13405,0,1696601002,13101.732526949992,96.9205322400012,53537.42832408001
2023-10-06,14:03:24.000,279,11007704,13045,0,1696601003,13101.739263260002,96.93463049999991,53537.47024680001
2023-10-06,14:03:25.000,279,11007711,13285,0,1696601004,13101.739263260002,96.92758137000055,53537.44928544001
2023-10-06,14:03:26.000,279,11007684,13325,0,1696601005,13101.772944809993,96.94872875999863,53537.505182400004
2023-10-06,14:03:27.000,279,11007720,13045,0,1696601006,13101.820098980003,96.9839744100027,53537.51216952
2023-10-06,14:03:28.000,279,11007698,13325,0,1696601007,13101.873989459993,97.0192200599995,53537.55409224
2023-10-06,14:03:29.000,279,11007727,13445,0,1696601008,13101.975034109993,97.02626918999886,53537.58204072
2023-10-06,14:03:30.000,279,11007737,13365,0,1696601009,13101.948088869998,97.08971136000036,53537.540118
2023-10-06,14:03:31.000,279,11007698,13445,0,1696601010,13102.035660899994,97.1320061400038,53537.623963440004
2023-10-06,14:03:32.000,279,11007760,12925,0,1696601011,13101.968297799998,97.19544830999803,53537.51915664001
2023-10-06,14:03:33.000,279,11007758,13085,0,1696601012,13102.008715659998,97.25184135000018,53537.55409224
2023-10-06,14:03:34.000,279,11007742,13245,0,1696601013,13101.988506729998,97.38577482000255,53537.58204072
2023-10-06,14:03:35.000,279,11007685,12845,0,1696601014,13102.015451969994,97.44921699000406,53537.61697632001
2023-10-06,14:03:36.000,279,11007701,13445,0,1696601015,13101.968297799998,97.49856089999957,53537.623963440004
2023-10-06,14:03:37.000,279,11007740,13405,0,1696601016,13101.995243039994,97.55495394000172,53537.66588616001
2023-10-06,14:03:38.000,279,11007728,13125,0,1696601017,13102.055869829994,97.62544524000259,53537.68684752001
2023-10-06,14:03:39.000,279,11007692,13285,0,1696601018,13102.076078759994,97.63249437000195,53537.71479600001
2023-10-06,14:03:40.000,279,11007706,13125,0,1696601019,13102.076078759994,97.63954350000131,53537.70780888
2023-10-06,14:03:41.000,279,11007730,13125,0,1696601020,13102.109760309999,97.68183828000474,53537.68684752001
2023-10-06,14:03:42.000,279,11007700,13565,0,1696601021,13102.16365078999,97.66774001999875,53537.693834640006
2023-10-06,14:03:43.000,279,11007741,13125,0,1696601022,13102.23101389,97.63249437000195,53537.7497316
2023-10-06,14:03:44.000,279,11007683,13245,0,1696601023,13102.28490436999,97.64659263000067,53537.72877024
2023-10-06,14:03:45.000,279,11007732,13165,0,1696601024,13102.38594901999,97.59724871999788,53537.84755128
2023-10-06,14:03:46.000,279,11007721,13165,0,1696601025,13102.46678473999,97.61134698000387,53537.88248688001
2023-10-06,14:03:47.000,279,11007709,13245,0,1696601026,13102.54762045999,97.54790481000236,53537.910435360005
2023-10-06,14:03:48.000,279,11007724,12925,0,1696601027,13102.561093079996,97.540855680003,53537.90344824001
2023-10-06,14:03:49.000,279,11007723,13285,0,1696601028,13102.621719869996,97.45626612000342,53537.889474
2023-10-06,14:03:50.000,279,11007694,13325,0,1696601029,13102.662137729996,97.45626612000342,53537.86851264
2023-10-06,14:03:51.000,279,11007723,13045,0,1696601030,13102.702555589996,97.47036438000214,53537.89646112
2023-10-06,14:03:52.000,279,11007730,13045,0,1696601031,13102.702555589996,97.49151177000022,53537.88248688001
2023-10-06,14:03:53.000,279,11007715,13005,0,1696601032,13102.790127619992,97.42806959999871,53537.980306560006
2023-10-06,14:03:54.000,279,11007763,13085,0,1696601033,13102.796863930002,97.38577482000255,53538.03620352
2023-10-06,14:03:55.000,279,11007735,13125,0,1696601034,13102.870963339992,97.3787256900032,53538.008255040004
2023-10-06,14:03:56.000,279,11007706,13245,0,1696601035,13102.864227029997,97.3787256900032,53538.04319064
2023-10-06,14:03:57.000,279,11007722,13445,0,1696601036,13102.904644889997,97.32233265000104,53538.03620352
2023-10-06,14:03:58.000,279,11007739,13125,0,1696601037,13102.897908580002,97.35052916999848,53538.09908760001
2023-10-06,14:03:59.000,279,11007716,13285,0,1696601038,13102.992216919993,97.30118526000297,53538.10607472
2023-10-06,14:04:00.000,279,11007676,13285,0,1696601039,13103.039371090003,97.35052916999848,53538.12004896001
2023-10-06,14:04:01.000,279,11007690,13125,0,1696601040,13103.079788949988,97.31528352000169,53538.147997440006
2023-10-06,14:04:02.000,279,11007728,13245,0,1696601041,13103.025898469998,97.34348003999912,53538.15498456
2023-10-06,14:04:03.000,279,11007745,13405,0,1696601042,13103.133679429993,97.35052916999848,53538.23883000001
2023-10-06,14:04:04.000,279,11007733,13085,0,1696601043,13103.106734189998,97.43511872999807,53538.22485576
2023-10-06,14:04:05.000,279,11007726,13085,0,1696601044,13103.126943119998,97.3787256900032,53538.16895880001
2023-10-06,14:04:06.000,279,11007739,13325,0,1696601045,13103.120206809988,97.41397133999999,53538.2038944
2023-10-06,14:04:07.000,279,11007781,13405,0,1696601046,13103.120206809988,97.39987308000127,53538.21786864001
2023-10-06,14:04:08.000,279,11007720,13285,0,1696601047,13103.140415739988,97.42102046999935,53538.25979136
2023-10-06,14:04:09.000,279,11007726,13365,0,1696601048,13103.227987769998,97.40692221000063,53538.28773984001
2023-10-06,14:04:10.000,279,11007748,13285,0,1696601049,13103.254933009994,97.39282395000191,53538.343636800004
2023-10-06,14:04:11.000,279,11007723,13285,0,1696601050,13103.32229610999,97.3787256900032,53538.40652088001
2023-10-06,14:04:12.000,279,11007714,13125,0,1696601051,13103.355977659994,97.39987308000127,53538.35761104001
2023-10-06,14:04:13.000,279,11007704,12925,0,1696601052,13103.396395519994,97.35757829999784,53538.32966256
2023-10-06,14:04:14.000,279,11007686,13045,0,1696601053,13103.42334075999,97.33643090999976,53538.364598160006
2023-10-06,14:04:15.000,279,11007721,13285,0,1696601054,13103.51091279,97.31528352000169,53538.3785724
2023-10-06,14:04:16.000,279,11007705,12965,0,1696601055,13103.55133065,97.25889047999954,53538.40652088001
2023-10-06,14:04:17.000,279,11007777,13645,0,1696601056,13103.64563898999,97.23774309000146,53538.40652088001
2023-10-06,14:04:18.000,279,11007763,13325,0,1696601057,13103.70626577999,97.24479222000082,53538.462417840004
2023-10-06,14:04:19.000,279,11007706,13125,0,1696601058,13103.787101499991,97.2306939600021,53538.43446936001
2023-10-06,14:04:20.000,279,11007756,13045,0,1696601059,13103.79383781,97.22364483000274,53538.52530192001
2023-10-06,14:04:21.000,279,11007731,13125,0,1696601060,13103.840991979996,97.23774309000146,53538.50434056001
2023-10-06,14:04:22.000,279,11007802,13445,0,1696601061,13103.827519359991,97.20954657000402,53538.49735344
2023-10-06,14:04:23.000,279,11007689,12925,0,1696601062,13103.962245559997,97.21659570000338,53538.532289040006
2023-10-06,14:04:24.000,279,11007669,12845,0,1696601063,13103.942036629996,97.16725179000059,53538.63709584
2023-10-06,14:04:25.000,279,11007735,13005,0,1696601064,13104.043081279997,97.12495701000444,53538.588186
2023-10-06,14:04:26.000,279,11007750,13285,0,1696601065,13104.083499139997,97.1179078799978,53538.63709584
2023-10-06,14:04:27.000,279,11007715,13245,0,1696601066,13104.123916999997,97.1320061400038,53538.699979920006
2023-10-06,14:04:28.000,279,11007748,13445,0,1696601067,13104.110444379992,97.12495701000444,53538.69299280001
2023-10-06,14:04:29.000,279,11007699,13085,0,1696601068,13104.103708069997,97.14610440000251,53538.679018560004
2023-10-06,14:04:30.000,279,11007695,13005,0,1696601069,13104.123916999997,97.12495701000444,53538.67203144001
2023-10-06,14:04:31.000,279,11007759,13245,0,1696601070,13104.130653309992,97.15315353000187,53538.699979920006
2023-10-06,14:04:32.000,279,11007751,13365,0,1696601071,13104.103708069997,97.15315353000187,53538.68600568
2023-10-06,14:04:33.000,279,11007750,13205,0,1696601072,13104.076762830002,97.20249744000466,53538.7279284
2023-10-06,14:04:34.000,279,11007735,13285,0,1696601073,13104.110444379992,97.18135004999931,53538.8327352
2023-10-06,14:04:35.000,279,11007701,13205,0,1696601074,13104.076762830002,97.22364483000274,53538.797799600005
2023-10-06,14:04:36.000,279,11007735,13445,0,1696601075,13104.009399729992,97.22364483000274,53538.82574808
2023-10-06,14:04:37.000,279,11007757,13365,0,1696601076,13104.029608659992,97.25889047999954,53538.8327352
2023-10-06,14:04:38.000,279,11007766,12885,0,1696601077,13103.982454489997,97.24479222000082,53538.8327352
2023-10-06,14:04:39.000,279,11007716,13405,0,1696601078,13103.908355079991,97.28708700000425,53538.82574808
2023-10-06,14:04:40.000,279,11007704,13285,0,1696601079,13103.854464600001,97.24479222000082,53538.867670800006
2023-10-06,14:04:41.000,279,11007717,13125,0,1696601080,13103.820783049996,97.29413613000361,53538.89561928
2023-10-06,14:04:42.000,279,11007721,13365,0,1696601081,13103.807310429991,97.30118526000297,53538.88164504
2023-10-06,14:04:43.000,279,11007764,12685,0,1696601082,13103.787101499991,97.28708700000425,53538.90959352001
2023-10-06,14:04:44.000,279,11007713,13245,0,1696601083,13103.71300209,97.24479222000082,53538.93754200001
2023-10-06,14:04:45.000,279,11007680,12965,0,1696601084,13103.67258423,97.20954657000402,53538.86068368001
2023-10-06,14:04:46.000,279,11007717,13245,0,1696601085,13103.60522112999,97.17430091999995,53538.86068368001
2023-10-06,14:04:47.000,279,11007735,13285,0,1696601086,13103.598484819995,97.15315353000187,53538.88863216001
2023-10-06,14:04:48.000,279,11007752,13565,0,1696601087,13103.53112172,97.05446571000357,53538.846709440004
2023-10-06,14:04:49.000,279,11007722,13285,0,1696601088,13103.50417647999,97.02626918999886,53538.916580640005
2023-10-06,14:04:50.000,279,11007725,13005,0,1696601089,13103.53112172,96.9205322400012,53538.92356776
2023-10-06,14:04:51.000,279,11007713,13045,0,1696601090,13103.53112172,96.8711883299984,53538.916580640005
2023-10-06,14:04:52.000,279,11007718,13165,0,1696601091,13103.53112172,96.81479529000353,53538.88164504
2023-10-06,14:04:53.000,279,11007716,12965,0,1696601092,13103.46375861999,96.75135312000202,53538.77683824
2023-10-06,14:04:54.000,279,11007696,13325,0,1696601093,13103.57153958,96.69496007999987,53538.87465792
2023-10-06,14:04:55.000,279,11007744,12925,0,1696601094,13103.54459433999,96.68086182000116,53538.8327352
2023-10-06,14:04:56.000,279,11007706,13205,0,1696601095,13103.537858029995,96.68086182000116,53538.85369656
2023-10-06,14:04:57.000,279,11007673,12925,0,1696601096,13103.56480326999,96.65266530000372,53538.86068368001
2023-10-06,14:04:58.000,279,11007781,13325,0,1696601097,13103.64563898999,96.68086182000116,53538.867670800006
2023-10-06,14:04:59.000,279,11007762,13085,0,1696601098,13103.64563898999,96.71610746999795,53538.88863216001
2023-10-06,14:05:00.000,279,11007731,13045,0,1696601099,13103.64563898999,96.7725005100001,53538.87465792
2023-10-06,14:05:01.000,279,11007738,13045,0,1696601100,13103.638902679995,96.89233572000376,53538.87465792
2023-10-06,14:05:02.000,279,11007749,13125,0,1696601101,13103.638902679995,96.8852865900044,53538.867670800006
2023-10-06,14:05:03.000,279,11007712,13205,0,1696601102,13103.578275889995,96.94167962999927,53538.818760960006
2023-10-06,14:05:04.000,279,11007721,13125,0,1696601103,13103.61195744,96.99807267000142,53538.867670800006
2023-10-06,14:05:05.000,279,11007734,13085,0,1696601104,13103.59174851,97.082662230001,53538.93754200001
2023-10-06,14:05:06.000,279,11007704,13245,0,1696601105,13103.54459433999,97.15315353000187,53538.88164504
2023-10-06,14:05:07.000,279,11007736,12965,0,1696601106,13103.537858029995,97.20954657000402,53538.88863216001
2023-10-06,14:05:08.000,279,11007757,13005,0,1696601107,13103.43007707,97.22364483000274,53538.797799600005
2023-10-06,14:05:09.000,279,11007709,13085,0,1696601108,13103.450286,97.25184135000018,53538.87465792
2023-10-06,14:05:10.000,279,11007660,12925,0,1696601109,13103.40313182999,97.2659396099989,53538.818760960006
2023-10-06,14:05:11.000,279,11007736,13165,0,1696601110,13103.329032419999,97.25184135000018,53538.80478672
2023-10-06,14:05:12.000,279,11007718,12925,0,1696601111,13103.295350869994,97.21659570000338,53538.867670800006
2023-10-06,14:05:13.000,279,11007679,13325,0,1696601112,13103.241460389989,97.20954657000402,53538.81177384001
2023-10-06,14:05:14.000,279,11007715,13205,0,1696601113,13103.201042529989,97.12495701000444,53538.797799600005
2023-10-06,14:05:15.000,279,11007697,13365,0,1696601114,13103.180833599989,97.082662230001,53538.818760960006
2023-10-06,14:05:16.000,279,11007746,13245,0,1696601115,13103.133679429993,96.97692528000334,53538.79081248001
2023-10-06,14:05:17.000,279,11007755,13285,0,1696601116,13103.046107399998,96.9205322400012,53538.748889760005
2023-10-06,14:05:18.000,279,11007758,13125,0,1696601117,13103.086525259998,96.77954963999946,53538.80478672
2023-10-06,14:05:19.000,279,11007700,13125,0,1696601118,13103.046107399998,96.68791095000051,53538.748889760005
2023-10-06,14:05:20.000,279,11007720,12965,0,1696601119,13103.039371090003,96.58922313000221,53538.68600568
2023-10-06,14:05:21.000,279,11007733,13045,0,1696601120,13103.079788949988,96.48348618000455,53538.75587688
2023-10-06,14:05:22.000,279,11007688,12925,0,1696601121,13103.153888359993,96.37070010000025,53538.748889760005
2023-10-06,14:05:23.000,279,11007700,13325,0,1696601122,13103.180833599989,96.3284053200041,53538.651070080006
2023-10-06,14:05:24.000,279,11007741,12965,0,1696601123,13103.234724079994,96.28611054000066,53538.679018560004
2023-10-06,14:05:25.000,279,11007750,13165,0,1696601124,13103.221251459989,96.23676662999787,53538.64408296001
2023-10-06,14:05:26.000,279,11007699,13325,0,1696601125,13103.288614559999,96.20152098000108,53538.62312160001
2023-10-06,14:05:27.000,279,11007746,13445,0,1696601126,13103.34250503999,96.22971749999851,53538.61613448
2023-10-06,14:05:28.000,279,11007746,13125,0,1696601127,13103.376186589994,96.23676662999787,53538.60216024001
2023-10-06,14:05:29.000,279,11007747,13245,0,1696601128,13103.43007707,96.26496315000259,53538.630108720005
2023-10-06,14:05:30.000,279,11007750,13085,0,1696601129,13103.47049493,96.3143070599981,53538.6580572
2023-10-06,14:05:31.000,279,11007720,13045,0,1696601130,13103.44354968999,96.39889661999769,53538.699979920006
2023-10-06,14:05:32.000,279,11007750,13125,0,1696601131,13103.40986814,96.47643704999791,53538.63709584
2023-10-06,14:05:33.000,279,11007723,13125,0,1696601132,13103.349241349999,96.56807574000413,53538.588186
2023-10-06,14:05:34.000,279,11007730,13085,0,1696601133,13103.315559799994,96.64561617000436,53538.56722464
2023-10-06,14:05:35.000,279,11007737,13285,0,1696601134,13103.261669319989,96.74430399000266,53538.588186
2023-10-06,14:05:36.000,279,11007739,13245,0,1696601135,13103.187569909998,96.82184442000289,53538.60216024001
2023-10-06,14:05:37.000,279,11007730,13165,0,1696601136,13103.066316329998,96.8711883299984,53538.60216024001
2023-10-06,14:05:38.000,279,11007760,13125,0,1696601137,13103.066316329998,96.94167962999927,53538.56023752
2023-10-06,14:05:39.000,279,11007704,13245,0,1696601138,13102.992216919993,96.9839744100027,53538.56722464
2023-10-06,14:05:40.000,279,11007758,13165,0,1696601139,13102.965271679997,96.95577788999799,53538.55325040001
2023-10-06,14:05:41.000,279,11007761,13285,0,1696601140,13102.823809169997,97.00512180000078,53538.45543072001
2023-10-06,14:05:42.000,279,11007730,13325,0,1696601141,13102.689082969991,97.01217093000014,53538.43446936001
2023-10-06,14:05:43.000,279,11007761,13365,0,1696601142,13102.702555589996,96.93463049999991,53538.49036632
2023-10-06,14:05:44.000,279,11007723,13125,0,1696601143,13102.655401420001,96.92758137000055,53538.46940496
2023-10-06,14:05:45.000,279,11007713,13125,0,1696601144,13102.641928799996,96.85709006999969,53538.42049512
2023-10-06,14:05:46.000,279,11007749,12925,0,1696601145,13102.59477463,96.77954963999946,53538.3785724
2023-10-06,14:05:47.000,279,11007753,13005,0,1696601146,13102.601510939996,96.76545138000074,53538.38555952001
2023-10-06,14:05:48.000,279,11007750,13405,0,1696601147,13102.54762045999,96.68086182000116,53538.35062392
2023-10-06,14:05:49.000,279,11007741,13325,0,1696601148,13102.500466289996,96.59627226000157,53538.18293304
2023-10-06,14:05:50.000,279,11007713,13205,0,1696601149,13102.50720259999,96.57512487000349,53538.26677848001
2023-10-06,14:05:51.000,279,11007724,13405,0,1696601150,13102.49372998,96.53283009000006,53538.25280424
2023-10-06,14:05:52.000,279,11007684,13125,0,1696601151,13102.46678473999,96.4623387899992,53538.25280424
2023-10-06,14:05:53.000,279,11007689,13525,0,1696601152,13102.46678473999,96.39889661999769,53538.294726960004
2023-10-06,14:05:54.000,279,11007729,13405,0,1696601153,13102.41289426,96.37070010000025,53538.23184288
2023-10-06,14:05:55.000,279,11007755,12925,0,1696601154,13102.379212709995,96.30020879999938,53538.196907280006
2023-10-06,14:05:56.000,279,11007707,13125,0,1696601155,13102.278168059995,96.2790614100013,53538.175945920004
2023-10-06,14:05:57.000,279,11007727,13085,0,1696601156,13102.21080496,96.25791402000323,53538.127036080004
2023-10-06,14:05:58.000,279,11007735,13165,0,1696601157,13102.170387099999,96.20857011000044,53538.12004896001
2023-10-06,14:05:59.000,279,11007722,13245,0,1696601158,13102.089551379999,96.19447185000172,53538.008255040004
2023-10-06,14:06:00.000,279,11007700,13245,0,1696601159,13102.049133519999,96.180373590003,53538.00126792001
2023-10-06,14:06:01.000,279,11007691,12845,0,1696601160,13102.069342449999,96.16627533000428,53537.959345200004
2023-10-06,14:06:02.000,279,11007707,13285,0,1696601161,13102.076078759994,96.14512793999893,53537.98729368
2023-10-06,14:06:03.000,279,11007742,13285,0,1696601162,13102.015451969994,96.12398055000085,53537.9942808
2023-10-06,14:06:04.000,279,11007767,13245,0,1696601163,13101.988506729998,96.10988229000213,53537.96633232
2023-10-06,14:06:05.000,279,11007680,13285,0,1696601164,13101.954825179993,96.08873490000406,53537.93139672001
2023-10-06,14:06:06.000,279,11007748,13125,0,1696601165,13101.921143629988,96.09578403000341,53537.86851264
2023-10-06,14:06:07.000,279,11007737,13445,0,1696601166,13101.887462079998,96.10988229000213,53537.85453840001
2023-10-06,14:06:08.000,279,11007714,13365,0,1696601167,13101.880725769988,96.0816857700047,53537.861525520006
2023-10-06,14:06:09.000,279,11007701,13085,0,1696601168,13101.826835289998,96.13102968000021,53537.75671872
2023-10-06,14:06:10.000,279,11007684,13365,0,1696601169,13101.860516839988,96.13102968000021,53537.85453840001
2023-10-06,14:06:11.000,279,11007759,13325,0,1696601170,13101.887462079998,96.14512793999893,53537.84755128
2023-10-06,14:06:12.000,279,11007735,13045,0,1696601171,13101.820098980003,96.15922619999765,53537.75671872
2023-10-06,14:06:13.000,279,11007688,13285,0,1696601172,13101.840307910003,96.180373590003,53537.73575736001
2023-10-06,14:06:14.000,279,11007667,13045,0,1696601173,13101.853780529993,96.16627533000428,53537.72877024
2023-10-06,14:06:15.000,279,11007670,13245,0,1696601174,13101.873989459993,96.180373590003,53537.693834640006
2023-10-06,14:06:16.000,279,11007750,13005,0,1696601175,13101.860516839988,96.20152098000108,53537.6798604
2023-10-06,14:06:17.000,279,11007719,13285,0,1696601176,13101.921143629988,96.16627533000428,53537.693834640006
2023-10-06,14:06:18.000,279,11007736,13165,0,1696601177,13101.988506729998,96.16627533000428,53537.65889904
2023-10-06,14:06:19.000,279,11007721,13125,0,1696601178,13102.015451969994,96.18742272000236,53537.66588616001
2023-10-06,14:06:20.000,279,11007721,13365,0,1696601179,13102.049133519999,96.180373590003,53537.644924800006
2023-10-06,14:06:21.000,279,11007715,13445,0,1696601180,13102.076078759994,96.17332446000364,53537.61697632001
2023-10-06,14:06:22.000,279,11007705,13325,0,1696601181,13102.136705549994,96.180373590003,53537.623963440004
2023-10-06,14:06:23.000,279,11007738,13365,0,1696601182,13102.177123409994,96.180373590003,53537.65191192
2023-10-06,14:06:24.000,279,11007739,13365,0,1696601183,13102.22427757999,96.16627533000428,53537.60300208
2023-10-06,14:06:25.000,279,11007747,12925,0,1696601184,13102.298376989995,96.22971749999851,53537.70780888
2023-10-06,14:06:26.000,279,11007705,13285,0,1696601185,13102.33205854,96.20857011000044,53537.672873280004
2023-10-06,14:06:27.000,279,11007732,13405,0,1696601186,13102.36574008999,96.29315967000002,53537.6798604
2023-10-06,14:06:28.000,279,11007756,13045,0,1696601187,13102.36574008999,96.34955271000217,53537.623963440004
2023-10-06,14:06:29.000,279,11007718,12965,0,1696601188,13102.31184961,96.40594575000432,53537.56107936
2023-10-06,14:06:30.000,279,11007766,13245,0,1696601189,13102.298376989995,96.41299488000368,53537.61697632001
2023-10-06,14:06:31.000,279,11007709,13125,0,1696601190,13102.27143175,96.4623387899992,53537.55409224
2023-10-06,14:06:32.000,279,11007700,13205,0,1696601191,13102.217541269994,96.49758444000327,53537.6099892
2023-10-06,14:06:33.000,279,11007718,13165,0,1696601192,13102.20406864999,96.54692834999878,53537.6099892
2023-10-06,14:06:34.000,279,11007708,13165,0,1696601193,13102.20406864999,96.60332139000093,53537.6099892
2023-10-06,14:06:35.000,279,11007755,13325,0,1696601194,13102.197332339994,96.64561617000436,53537.60300208
2023-10-06,14:06:36.000,279,11007720,13285,0,1696601195,13102.136705549994,96.65971443000308,53537.58204072
2023-10-06,14:06:37.000,279,11007700,13165,0,1696601196,13102.035660899994,96.72315660000459,53537.54710512001
2023-10-06,14:06:38.000,279,11007713,13325,0,1696601197,13101.975034109993,96.73020573000395,53537.56107936
2023-10-06,14:06:39.000,279,11007731,13205,0,1696601198,13101.914407319993,96.79364789999818,53537.51915664001
2023-10-06,14:06:40.000,279,11007698,13165,0,1696601199,13101.813362669993,96.81479529000353,53537.42832408001
2023-10-06,14:06:41.000,279,11007729,13605,0,1696601200,13101.840307910003,96.85709006999969,53537.505182400004
2023-10-06,14:06:42.000,279,11007747,13325,0,1696601201,13101.806626359998,96.8852865900044,53537.51216952
2023-10-06,14:06:43.000,279,11007736,13405,0,1696601202,13101.739263260002,96.93463049999991,53537.49120816
2023-10-06,14:06:44.000,279,11007763,13245,0,1696601203,13101.725790639997,96.93463049999991,53537.456272560004
2023-10-06,14:06:45.000,279,11007713,13165,0,1696601204,13101.678636470002,96.97692528000334,53537.41434984
2023-10-06,14:06:46.000,279,11007685,13445,0,1696601205,13101.584328129997,96.9839744100027,53537.44928544001
2023-10-06,14:06:47.000,279,11007723,13125,0,1696601206,13101.510228719992,97.0192200599995,53537.31653016
2023-10-06,14:06:48.000,279,11007697,13325,0,1696601207,13101.402447759996,97.00512180000078,53537.36544
2023-10-06,14:06:49.000,279,11007688,13125,0,1696601208,13101.402447759996,96.96987615000398,53537.38640136
2023-10-06,14:06:50.000,279,11007726,12925,0,1696601209,13101.33508466,97.02626918999886,53537.358452880006
2023-10-06,14:06:51.000,279,11007724,13445,0,1696601210,13101.2946668,97.0192200599995,53537.35146576001
2023-10-06,14:06:52.000,279,11007717,13245,0,1696601211,13101.23404001,97.01217093000014,53537.33050440001
2023-10-06,14:06:53.000,279,11007714,13445,0,1696601212,13101.159940599995,97.00512180000078,53537.337491520004
2023-10-06,14:06:54.000,279,11007731,13285,0,1696601213,13101.07236857,96.99102354000206,53537.27460744
2023-10-06,14:06:55.000,279,11007703,13085,0,1696601214,13100.96458760999,96.99807267000142,53537.21871048
2023-10-06,14:06:56.000,279,11007698,13005,0,1696601215,13100.97132392,96.99807267000142,53537.28159456001
2023-10-06,14:06:57.000,279,11007736,12965,0,1696601216,13101.01174178,96.95577788999799,53537.24665896
2023-10-06,14:06:58.000,279,11007747,13205,0,1696601217,13101.018478089994,96.89233572000376,53537.28159456001
2023-10-06,14:06:59.000,279,11007735,13125,0,1696601218,13101.04542332999,96.8852865900044,53537.20473624
2023-10-06,14:07:00.000,279,11007738,13245,0,1696601219,13101.03195071,96.84299181000097,53537.11390368001
2023-10-06,14:07:01.000,279,11007697,13165,0,1696601220,13101.099313809995,96.82184442000289,53537.14883928
2023-10-06,14:07:02.000,279,11007691,13405,0,1696601221,13101.15320429,96.7725005100001,53537.17678776
2023-10-06,14:07:03.000,279,11007664,13125,0,1696601222,13101.18688583999,96.76545138000074,53537.12787792
2023-10-06,14:07:04.000,279,11007727,13245,0,1696601223,13101.28793048999,96.68086182000116,53537.1558264
2023-10-06,14:07:05.000,279,11007759,13365,0,1696601224,13101.348557279991,96.69496007999987,53537.14883928
2023-10-06,14:07:06.000,279,11007688,13525,0,1696601225,13101.449601929991,96.65266530000372,53537.141852160006
2023-10-06,14:07:07.000,279,11007703,12965,0,1696601226,13101.510228719992,96.66676356000244,53537.11390368001
2023-10-06,14:07:08.000,279,11007744,13325,0,1696601227,13101.604537059997,96.63856703999772,53537.09992944
2023-10-06,14:07:09.000,279,11007694,13245,0,1696601228,13101.651691229992,96.63151790999837,53537.09992944
2023-10-06,14:07:10.000,279,11007750,13405,0,1696601229,13101.712318019992,96.63151790999837,53537.0859552
2023-10-06,14:07:11.000,279,11007724,13045,0,1696601230,13101.793153739993,96.63151790999837,53537.06499384001
2023-10-06,14:07:12.000,279,11007736,13245,0,1696601231,13101.853780529993,96.66676356000244,53537.05800672
2023-10-06,14:07:13.000,279,11007725,13445,0,1696601232,13101.887462079998,96.68791095000051,53537.071980960005
2023-10-06,14:07:14.000,279,11007768,13165,0,1696601233,13101.975034109993,96.69496007999987,53537.10691656
2023-10-06,14:07:15.000,279,11007740,13285,0,1696601234,13101.988506729998,96.75840225000138,53537.11390368001
2023-10-06,14:07:16.000,279,11007713,13125,0,1696601235,13102.015451969994,96.7725005100001,53537.09294232001
2023-10-06,14:07:17.000,279,11007735,13365,0,1696601236,13101.968297799998,96.84299181000097,53537.10691656
2023-10-06,14:07:18.000,279,11007745,13085,0,1696601237,13101.961561489989,96.8852865900044,53537.10691656
2023-10-06,14:07:19.000,279,11007725,13165,0,1696601238,13101.954825179993,96.94872875999863,53537.11390368001
2023-10-06,14:07:20.000,279,11007718,13125,0,1696601239,13101.934616249993,96.99102354000206,53537.13486504001
2023-10-06,14:07:21.000,279,11007769,13325,0,1696601240,13101.914407319993,97.0192200599995,53537.169800640004
2023-10-06,14:07:22.000,279,11007741,13005,0,1696601241,13101.867253149998,97.04036745000485,53537.141852160006
2023-10-06,14:07:23.000,279,11007706,13365,0,1696601242,13101.840307910003,97.03331831999822,53537.11390368001
2023-10-06,14:07:24.000,279,11007692,12925,0,1696601243,13101.826835289998,97.06856397000229,53537.120890800004
2023-10-06,14:07:25.000,279,11007720,13405,0,1696601244,13101.766208499997,97.1320061400038,53537.11390368001
2023-10-06,14:07:26.000,279,11007711,12925,0,1696601245,13101.766208499997,97.11085874999844,53537.17678776
2023-10-06,14:07:27.000,279,11007721,13125,0,1696601246,13101.786417429998,97.06151484000293,53537.13486504001
2023-10-06,14:07:28.000,279,11007721,13365,0,1696601247,13101.759472190002,97.05446571000357,53537.11390368001
2023-10-06,14:07:29.000,279,11007746,13365,0,1696601248,13101.820098980003,96.99807267000142,53537.11390368001
2023-10-06,14:07:30.000,279,11007739,13245,0,1696601249,13101.799890050002,96.9839744100027,53537.11390368001
2023-10-06,14:07:31.000,279,11007743,13125,0,1696601250,13101.786417429998,96.94167962999927,53537.12787792
2023-10-06,14:07:32.000,279,11007707,13165,0,1696601251,13101.853780529993,96.9205322400012,53537.1558264
2023-10-06,14:07:33.000,279,11007737,13125,0,1696601252,13101.867253149998,96.82889355000225,53537.06499384001
2023-10-06,14:07:34.000,279,11007715,13045,0,1696601253,13101.894198389993,96.77954963999946,53537.06499384001
2023-10-06,14:07:35.000,279,11007738,13325,0,1696601254,13101.941352559988,96.7372548600033,53537.05800672
2023-10-06,14:07:36.000,279,11007745,13285,0,1696601255,13102.001979349989,96.68086182000116,53537.120890800004
2023-10-06,14:07:37.000,279,11007666,12925,0,1696601256,13102.082815069989,96.65971443000308,53537.120890800004
2023-10-06,14:07:38.000,279,11007737,13125,0,1696601257,13102.082815069989,96.58922313000221,53537.04403248001
2023-10-06,14:07:39.000,279,11007739,13405,0,1696601258,13102.20406864999,96.55397747999814,53537.120890800004
2023-10-06,14:07:40.000,279,11007768,13085,0,1696601259,13102.257959129995,96.51168270000198,53537.10691656
2023-10-06,14:07:41.000,279,11007696,13085,0,1696601260,13102.30511329999,96.45528965999983,53537.17678776
2023-10-06,14:07:42.000,279,11007737,13125,0,1696601261,13102.3724764,96.46938791999855,53537.12787792
2023-10-06,14:07:43.000,279,11007735,13125,0,1696601262,13102.41289426,96.41299488000368,53537.1558264
2023-10-06,14:07:44.000,279,11007756,13005,0,1696601263,13102.41289426,96.43414227000176,53537.071980960005
2023-10-06,14:07:45.000,279,11007756,13365,0,1696601264,13102.53414784,96.37774922999961,53537.21172336001
2023-10-06,14:07:46.000,279,11007710,13365,0,1696601265,13102.5745657,96.41299488000368,53537.2256976
2023-10-06,14:07:47.000,279,11007750,13205,0,1696601266,13102.588038319991,96.39889661999769,53537.19774912
2023-10-06,14:07:48.000,279,11007726,13485,0,1696601267,13102.601510939996,96.42004401000304,53537.27460744
2023-10-06,14:07:49.000,279,11007752,13285,0,1696601268,13102.567829389991,96.45528965999983,53537.239671840005
2023-10-06,14:07:50.000,279,11007701,13285,0,1696601269,13102.540884149996,96.44824053000048,53537.20473624
2023-10-06,14:07:51.000,279,11007735,13285,0,1696601270,13102.439839499995,96.51168270000198,53537.10691656
2023-10-06,14:07:52.000,279,11007733,13125,0,1696601271,13102.52741152999,96.53987921999942,53537.27460744
2023-10-06,14:07:53.000,279,11007719,13525,0,1696601272,13102.51393891,96.56807574000413,53537.26063320001
2023-10-06,14:07:54.000,279,11007690,13285,0,1696601273,13102.49372998,96.58922313000221,53537.2955688
2023-10-06,14:07:55.000,279,11007702,13365,0,1696601274,13102.46678473999,96.63856703999772,53537.31653016
2023-10-06,14:07:56.000,279,11007691,13325,0,1696601275,13102.42636687999,96.68791095000051,53537.288581680004
2023-10-06,14:07:57.000,279,11007709,13005,0,1696601276,13102.34553115999,96.70200920999923,53537.33050440001
2023-10-06,14:07:58.000,279,11007706,13205,0,1696601277,13102.28490436999,96.77954963999946,53537.28159456001
2023-10-06,14:07:59.000,279,11007735,12965,0,1696601278,13102.237750199994,96.81479529000353,53537.32351728
2023-10-06,14:08:00.000,279,11007782,13205,0,1696601279,13102.14344185999,96.90643398000248,53537.33050440001
2023-10-06,14:08:01.000,279,11007748,13245,0,1696601280,13102.035660899994,96.90643398000248,53537.33050440001
2023-10-06,14:08:02.000,279,11007741,12925,0,1696601281,13102.008715659998,96.97692528000334,53537.34447864
2023-10-06,14:08:03.000,279,11007702,13005,0,1696601282,13101.948088869998,97.01217093000014,53537.37941424001
2023-10-06,14:08:04.000,279,11007709,13365,0,1696601283,13101.826835289998,97.03331831999822,53537.32351728
2023-10-06,14:08:05.000,279,11007753,13085,0,1696601284,13101.692109089992,97.04036745000485,53537.239671840005
2023-10-06,14:08:06.000,279,11007692,13485,0,1696601285,13101.564119199997,97.10380961999908,53537.31653016
2023-10-06,14:08:07.000,279,11007738,13085,0,1696601286,13101.530437649992,97.10380961999908,53537.30255592001
2023-10-06,14:08:08.000,279,11007740,13245,0,1696601287,13101.436129310001,97.10380961999908,53537.26063320001
2023-10-06,14:08:09.000,279,11007729,12925,0,1696601288,13101.41592038,97.082662230001,53537.288581680004
2023-10-06,14:08:10.000,279,11007727,13285,0,1696601289,13101.388975139991,97.07561310000165,53537.239671840005
2023-10-06,14:08:11.000,279,11007719,12765,0,1696601290,13101.362029899996,97.03331831999822,53537.23268472001
2023-10-06,14:08:12.000,279,11007758,13285,0,1696601291,13101.382238829996,97.0192200599995,53537.21871048
2023-10-06,14:08:13.000,279,11007737,13325,0,1696601292,13101.382238829996,96.96987615000398,53537.21172336001
2023-10-06,14:08:14.000,279,11007759,13285,0,1696601293,13101.442865619996,96.90643398000248,53537.20473624
2023-10-06,14:08:15.000,279,11007702,13045,0,1696601294,13101.537173960001,96.76545138000074,53537.21172336001
2023-10-06,14:08:16.000,279,11007737,13245,0,1696601295,13101.611273369992,96.68791095000051,53537.169800640004
2023-10-06,14:08:17.000,279,11007737,13445,0,1696601296,13101.793153739993,96.58922313000221,53537.169800640004
2023-10-06,14:08:18.000,279,11007680,13245,0,1696601297,13101.894198389993,96.53987921999942,53537.2256976
2023-10-06,14:08:19.000,279,11007721,13285,0,1696601298,13102.042397209989,96.42004401000304,53537.239671840005
2023-10-06,14:08:20.000,279,11007673,13125,0,1696601299,13102.156914479994,96.40594575000432,53537.21871048
2023-10-06,14:08:21.000,279,11007664,13125,0,1696601300,13102.27143175,96.34250358000281,53537.13486504001
2023-10-06,14:08:22.000,279,11007723,13285,0,1696601301,13102.40615794999,96.32135619000474,53537.19774912
2023-10-06,14:08:23.000,279,11007769,13165,0,1696601302,13102.46678473999,96.29315967000002,53537.14883928
2023-10-06,14:08:24.000,279,11007698,13445,0,1696601303,13102.59477463,96.32135619000474,53537.21871048
2023-10-06,14:08:25.000,279,11007703,13445,0,1696601304,13102.689082969991,96.34250358000281,53537.24665896
2023-10-06,14:08:26.000,279,11007682,13285,0,1696601305,13102.783391309997,96.42004401000304,53537.309543040006
2023-10-06,14:08:27.000,279,11007731,13205,0,1696601306,13102.844018099997,96.4623387899992,53537.31653016
2023-10-06,14:08:28.000,279,11007737,13325,0,1696601307,13102.783391309997,96.55397747999814,53537.2955688
2023-10-06,14:08:29.000,279,11007706,13365,0,1696601308,13102.810336549992,96.60332139000093,53537.32351728
2023-10-06,14:08:30.000,279,11007753,13285,0,1696601309,13102.756446070001,96.6738126900018,53537.358452880006
2023-10-06,14:08:31.000,279,11007738,13245,0,1696601310,13102.742973449996,96.71610746999795,53537.39338848
2023-10-06,14:08:32.000,279,11007757,13165,0,1696601311,13102.682346659996,96.80069703000481,53537.32351728
2023-10-06,14:08:33.000,279,11007708,13165,0,1696601312,13102.736237140001,96.82184442000289,53537.4353112
2023-10-06,14:08:34.000,279,11007672,13405,0,1696601313,13102.675610350001,96.89233572000376,53537.40037560001
2023-10-06,14:08:35.000,279,11007726,13285,0,1696601314,13102.61498356,96.93463049999991,53537.37941424001
2023-10-06,14:08:36.000,279,11007696,13165,0,1696601315,13102.54762045999,96.96987615000398,53537.40037560001
2023-10-06,14:08:37.000,279,11007718,13125,0,1696601316,13102.500466289996,96.96987615000398,53537.40037560001
2023-10-06,14:08:38.000,279,11007717,13285,0,1696601317,13102.419630569995,97.05446571000357,53537.42832408001
2023-10-06,14:08:39.000,279,11007712,13565,0,1696601318,13102.32532222999,97.02626918999886,53537.37941424001
2023-10-06,14:08:40.000,279,11007712,13005,0,1696601319,13102.318585919995,97.05446571000357,53537.456272560004
2023-10-06,14:08:41.000,279,11007720,13005,0,1696601320,13102.33205854,97.03331831999822,53537.40037560001
2023-10-06,14:08:42.000,279,11007709,13245,0,1696601321,13102.298376989995,97.00512180000078,53537.47024680001
2023-10-06,14:08:43.000,279,11007716,13245,0,1696601322,13102.30511329999,96.92758137000055,53537.44229832
2023-10-06,14:08:44.000,279,11007738,13005,0,1696601323,13102.31184961,96.85709006999969,53537.46325968
2023-10-06,14:08:45.000,279,11007754,13285,0,1696601324,13102.35226747,96.80069703000481,53537.38640136
2023-10-06,14:08:46.000,279,11007705,13405,0,1696601325,13102.39268533,96.72315660000459,53537.38640136
2023-10-06,14:08:47.000,279,11007737,13285,0,1696601326,13102.480257359995,96.63856703999772,53537.41434984
2023-10-06,14:08:48.000,279,11007717,13285,0,1696601327,13102.54762045999,96.56807574000413,53537.407362720005
2023-10-06,14:08:49.000,279,11007729,13325,0,1696601328,13102.695819280001,96.4905353100039,53537.46325968
2023-10-06,14:08:50.000,279,11007678,13125,0,1696601329,13102.769918689992,96.41299488000368,53537.505182400004
2023-10-06,14:08:51.000,279,11007740,13125,0,1696601330,13102.810336549992,96.35660184000153,53537.42832408001
2023-10-06,14:08:52.000,279,11007776,13125,0,1696601331,13102.945062749997,96.30725792999874,53537.505182400004
2023-10-06,14:08:53.000,279,11007723,13125,0,1696601332,13103.005689539998,96.30020879999938,53537.44928544001
2023-10-06,14:08:54.000,279,11007727,13125,0,1696601333,13103.032634779993,96.27201228000195,53537.477233920006
2023-10-06,14:08:55.000,279,11007708,13205,0,1696601334,13103.073052639993,96.3143070599981,53537.49819528001
2023-10-06,14:08:56.000,279,11007731,13085,0,1696601335,13103.106734189998,96.27201228000195,53537.477233920006
2023-10-06,14:08:57.000,279,11007705,13285,0,1696601336,13103.133679429993,96.34955271000217,53537.505182400004
2023-10-06,14:08:58.000,279,11007742,13285,0,1696601337,13103.133679429993,96.39889661999769,53537.575053600005
2023-10-06,14:08:59.000,279,11007770,13005,0,1696601338,13103.066316329998,96.41299488000368,53537.54710512001
2023-10-06,14:09:00.000,279,11007792,12845,0,1696601339,13103.025898469998,96.44119140000112,53537.6099892
2023-10-06,14:09:01.000,279,11007723,13605,0,1696601340,13102.978744300002,96.50463357000262,53537.575053600005
2023-10-06,14:09:02.000,279,11007706,13125,0,1696601341,13102.870963339992,96.54692834999878,53537.526143760006
2023-10-06,14:09:03.000,279,11007728,13365,0,1696601342,13102.810336549992,96.58217400000285,53537.54710512001
2023-10-06,14:09:04.000,279,11007752,13125,0,1696601343,13102.716028210001,96.61037052000029,53537.644924800006
2023-10-06,14:09:05.000,279,11007687,13445,0,1696601344,13102.689082969991,96.63151790999837,53537.644924800006
2023-10-06,14:09:06.000,279,11007700,13245,0,1696601345,13102.61498356,96.65266530000372,53537.66588616001
2023-10-06,14:09:07.000,279,11007736,13205,0,1696601346,13102.54762045999,96.73020573000395,53537.6099892
2023-10-06,14:09:08.000,279,11007731,13365,0,1696601347,13102.45331212,96.7372548600033,53537.623963440004
2023-10-06,14:09:09.000,279,11007691,13285,0,1696601348,13102.379212709995,96.79364789999818,53537.56806648001
2023-10-06,14:09:10.000,279,11007708,13085,0,1696601349,13102.359003779995,96.80774616000417,53537.58902784
2023-10-06,14:09:11.000,279,11007715,13005,0,1696601350,13102.318585919995,96.82184442000289,53537.56107936
2023-10-06,14:09:12.000,279,11007744,13325,0,1696601351,13102.34553115999,96.80069703000481,53537.575053600005
2023-10-06,14:09:13.000,279,11007730,13005,0,1696601352,13102.3724764,96.80774616000417,53537.54710512001
2023-10-06,14:09:14.000,279,11007704,13125,0,1696601353,13102.45331212,96.77954963999946,53537.575053600005
2023-10-06,14:09:15.000,279,11007696,13245,0,1696601354,13102.55435677,96.80069703000481,53537.58902784
2023-10-06,14:09:16.000,279,11007706,13085,0,1696601355,13102.588038319991,96.7372548600033,53537.58204072
2023-10-06,14:09:17.000,279,11007729,13285,0,1696601356,13102.641928799996,96.72315660000459,53537.51915664001
2023-10-06,14:09:18.000,279,11007745,13245,0,1696601357,13102.756446070001,96.73020573000395,53537.6099892
2023-10-06,14:09:19.000,279,11007736,13245,0,1696601358,13102.823809169997,96.70200920999923,53537.65191192
2023-10-06,14:09:20.000,279,11007709,13125,0,1696601359,13102.897908580002,96.70905833999859,53537.66588616001
2023-10-06,14:09:21.000,279,11007713,13165,0,1696601360,13102.985480609997,96.7372548600033,53537.672873280004
2023-10-06,14:09:22.000,279,11007734,13045,0,1696601361,13103.046107399998,96.76545138000074,53537.71479600001
2023-10-06,14:09:23.000,279,11007716,13605,0,1696601362,13103.059580020003,96.75840225000138,53537.68684752001
2023-10-06,14:09:24.000,279,11007713,13685,0,1696601363,13103.106734189998,96.70200920999923,53537.693834640006
2023-10-06,14:09:25.000,279,11007721,13165,0,1696601364,13103.025898469998,96.69496007999987,53537.68684752001
2023-10-06,14:09:26.000,279,11007713,13205,0,1696601365,13103.025898469998,96.6738126900018,53537.68684752001
2023-10-06,14:09:27.000,279,11007678,13525,0,1696601366,13102.992216919993,96.63151790999837,53537.66588616001
2023-10-06,14:09:28.000,279,11007716,13645,0,1696601367,13102.931590129992,96.59627226000157,53537.68684752001
2023-10-06,14:09:29.000,279,11007712,13125,0,1696601368,13102.897908580002,96.57512487000349,53537.693834640006
2023-10-06,14:09:30.000,279,11007719,13245,0,1696601369,13102.877699650002,96.50463357000262,53537.75671872
2023-10-06,14:09:31.000,279,11007760,13125,0,1696601370,13102.830545479992,96.4623387899992,53537.742744480005
2023-10-06,14:09:32.000,279,11007745,13285,0,1696601371,13102.756446070001,96.39889661999769,53537.68684752001
2023-10-06,14:09:33.000,279,11007720,13045,0,1696601372,13102.689082969991,96.3143070599981,53537.672873280004
2023-10-06,14:09:34.000,279,11007724,13205,0,1696601373,13102.709291899992,96.22971749999851,53537.66588616001
2023-10-06,14:09:35.000,279,11007682,12965,0,1696601374,13102.682346659996,96.18742272000236,53537.68684752001
2023-10-06,14:09:36.000,279,11007684,13165,0,1696601375,13102.682346659996,96.0675875099987,53537.6798604
2023-10-06,14:09:37.000,279,11007759,13205,0,1696601376,13102.675610350001,96.02529273000255,53537.70082176
2023-10-06,14:09:38.000,279,11007714,12885,0,1696601377,13102.695819280001,95.97594881999976,53537.742744480005
2023-10-06,14:09:39.000,279,11007729,12965,0,1696601378,13102.716028210001,95.92660491000424,53537.65191192
2023-10-06,14:09:40.000,279,11007718,13285,0,1696601379,13102.749709759992,95.85611361000338,53537.6798604
2023-10-06,14:09:41.000,279,11007705,13285,0,1696601380,13102.769918689992,95.79972057000123,53537.68684752001
2023-10-06,14:09:42.000,279,11007733,13045,0,1696601381,13102.823809169997,95.72922927000036,53537.6798604
2023-10-06,14:09:43.000,279,11007733,13405,0,1696601382,13102.857490720002,95.6869344900042,53537.61697632001
2023-10-06,14:09:44.000,279,11007710,13405,0,1696601383,13102.958535370002,95.63054145000206,53537.68684752001
2023-10-06,14:09:45.000,279,11007705,13445,0,1696601384,13103.039371090003,95.63054145000206,53537.70780888
2023-10-06,14:09:46.000,279,11007723,13445,0,1696601385,13103.120206809988,95.54595189000247,53537.76370584001
2023-10-06,14:09:47.000,279,11007721,13125,0,1696601386,13103.160624669988,95.56709928000055,53537.72877024
2023-10-06,14:09:48.000,279,11007729,12965,0,1696601387,13103.227987769998,95.56005015000119,53537.70780888
2023-10-06,14:09:49.000,279,11007709,13285,0,1696601388,13103.261669319989,95.59529579999798,53537.6798604
2023-10-06,14:09:50.000,279,11007707,13365,0,1696601389,13103.275141939994,95.61644319000334,53537.72877024
2023-10-06,14:09:51.000,279,11007747,13285,0,1696601390,13103.295350869994,95.6234923200027,53537.71479600001
2023-10-06,14:09:52.000,279,11007725,12965,0,1696601391,13103.32229610999,95.67988536000485,53537.742744480005
2023-10-06,14:09:53.000,279,11007735,13165,0,1696601392,13103.329032419999,95.67988536000485,53537.693834640006
2023-10-06,14:09:54.000,279,11007699,13165,0,1696601393,13103.335768729994,95.69398362000356,53537.8196028
2023-10-06,14:09:55.000,279,11007729,13285,0,1696601394,13103.248196699999,95.73627839999972,53537.76370584001
2023-10-06,14:09:56.000,279,11007782,13285,0,1696601395,13103.201042529989,95.81381882999995,53537.8196028
2023-10-06,14:09:57.000,279,11007746,13445,0,1696601396,13103.079788949988,95.8208679599993,53537.75671872
2023-10-06,14:09:58.000,279,11007722,13245,0,1696601397,13103.052843709993,95.84906448000402,53537.7497316
2023-10-06,14:09:59.000,279,11007735,13325,0,1696601398,13102.884435959997,95.90545751999889,53537.7497316
2023-10-06,14:10:00.000,279,11007733,13285,0,1696601399,13102.823809169997,96.00414534000447,53537.78466720001
2023-10-06,14:10:01.000,279,11007762,13365,0,1696601400,13102.682346659996,96.02529273000255,53537.7497316
2023-10-06,14:10:02.000,279,11007698,13085,0,1696601401,13102.59477463,96.0675875099987,53537.76370584001
2023-10-06,14:10:03.000,279,11007733,12965,0,1696601402,13102.44657580999,96.04644012000063,53537.72178312
2023-10-06,14:10:04.000,279,11007760,13405,0,1696601403,13102.338794849995,96.0816857700047,53537.71479600001
2023-10-06,14:10:05.000,279,11007718,13085,0,1696601404,13102.177123409994,96.17332446000364,53537.644924800006
2023-10-06,14:10:06.000,279,11007731,13365,0,1696601405,13102.076078759994,96.16627533000428,53537.65889904
2023-10-06,14:10:07.000,279,11007703,13285,0,1696601406,13102.022188279989,96.20857011000044,53537.60300208
2023-10-06,14:10:08.000,279,11007686,13005,0,1696601407,13101.927879939998,96.25086489000387,53537.58902784
2023-10-06,14:10:09.000,279,11007737,13365,0,1696601408,13101.847044219998,96.25086489000387,53537.63095056
2023-10-06,14:10:10.000,279,11007725,13165,0,1696601409,13101.806626359998,96.25791402000323,53537.58902784
2023-10-06,14:10:11.000,279,11007722,13285,0,1696601410,13101.766208499997,96.3284053200041,53537.58204072
2023-10-06,14:10:12.000,279,11007711,13045,0,1696601411,13101.685372779997,96.27201228000195,53537.53313088
2023-10-06,14:10:13.000,279,11007716,13085,0,1696601412,13101.678636470002,96.29315967000002,53537.54710512001
2023-10-06,14:10:14.000,279,11007724,13125,0,1696601413,13101.705581709997,96.25791402000323,53537.55409224
2023-10-06,14:10:15.000,279,11007709,13365,0,1696601414,13101.671900159992,96.23676662999787,53537.48422104
2023-10-06,14:10:16.000,279,11007709,13085,0,1696601415,13101.705581709997,96.25791402000323,53537.526143760006
2023-10-06,14:10:17.000,279,11007705,13005,0,1696601416,13101.678636470002,96.20857011000044,53537.505182400004
2023-10-06,14:10:18.000,279,11007693,13525,0,1696601417,13101.745999569997,96.180373590003,53537.407362720005
2023-10-06,14:10:19.000,279,11007725,13405,0,1696601418,13101.779681120002,96.16627533000428,53537.44928544001
2023-10-06,14:10:20.000,279,11007699,13325,0,1696601419,13101.779681120002,96.14512793999893,53537.4353112
2023-10-06,14:10:21.000,279,11007713,13245,0,1696601420,13101.752735879993,96.13807880999957,53537.37242712
2023-10-06,14:10:22.000,279,11007691,13405,0,1696601421,13101.786417429998,96.15922619999765,53537.39338848
2023-10-06,14:10:23.000,279,11007724,13525,0,1696601422,13101.840307910003,96.15217706999829,53537.309543040006
2023-10-06,14:10:24.000,279,11007738,12965,0,1696601423,13101.833571599993,96.14512793999893,53537.337491520004
2023-10-06,14:10:25.000,279,11007748,13005,0,1696601424,13101.873989459993,96.11693142000149,53537.32351728
2023-10-06,14:10:26.000,279,11007710,13125,0,1696601425,13101.873989459993,96.13102968000021,53537.33050440001
2023-10-06,14:10:27.000,279,11007733,13165,0,1696601426,13101.880725769988,96.09578403000341,53537.31653016
2023-10-06,14:10:28.000,279,11007705,13205,0,1696601427,13101.853780529993,96.12398055000085,53537.35146576001
2023-10-06,14:10:29.000,279,11007748,13245,0,1696601428,13101.833571599993,96.11693142000149,53537.288581680004
2023-10-06,14:10:30.000,279,11007709,12965,0,1696601429,13101.826835289998,96.10988229000213,53537.288581680004
2023-10-06,14:10:31.000,279,11007701,13565,0,1696601430,13101.820098980003,96.12398055000085,53537.288581680004
2023-10-06,14:10:32.000,279,11007683,13245,0,1696601431,13101.698845400002,96.15217706999829,53537.19774912
2023-10-06,14:10:33.000,279,11007705,13285,0,1696601432,13101.725790639997,96.15922619999765,53537.25364608
2023-10-06,14:10:34.000,279,11007721,13005,0,1696601433,13101.705581709997,96.17332446000364,53537.26063320001
2023-10-06,14:10:35.000,279,11007722,13405,0,1696601434,13101.631482299992,96.2156192399998,53537.20473624
2023-10-06,14:10:36.000,279,11007769,13125,0,1696601435,13101.570855509992,96.25791402000323,53537.25364608
2023-10-06,14:10:37.000,279,11007667,13165,0,1696601436,13101.550646579992,96.27201228000195,53537.239671840005
2023-10-06,14:10:38.000,279,11007731,13245,0,1696601437,13101.557382890001,96.33545445000345,53537.2256976
2023-10-06,14:10:39.000,279,11007724,13285,0,1696601438,13101.523701339996,96.34955271000217,53537.1558264
2023-10-06,14:10:40.000,279,11007741,13085,0,1696601439,13101.530437649992,96.34250358000281,53537.169800640004
2023-10-06,14:10:41.000,279,11007708,13045,0,1696601440,13101.564119199997,96.43414227000176,53537.20473624
2023-10-06,14:10:42.000,279,11007729,12925,0,1696601441,13101.537173960001,96.42004401000304,53537.2256976
2023-10-06,14:10:43.000,279,11007732,13565,0,1696601442,13101.557382890001,96.4905353100039,53537.17678776
2023-10-06,14:10:44.000,279,11007740,13125,0,1696601443,13101.550646579992,96.4905353100039,53537.190762000006
2023-10-06,14:10:45.000,279,11007728,13285,0,1696601444,13101.516965030001,96.54692834999878,53537.17678776
2023-10-06,14:10:46.000,279,11007724,13165,0,1696601445,13101.490019789991,96.61037052000029,53537.141852160006
2023-10-06,14:10:47.000,279,11007698,13325,0,1696601446,13101.456338240001,96.68086182000116,53537.11390368001
2023-10-06,14:10:48.000,279,11007738,13285,0,1696601447,13101.388975139991,96.68086182000116,53537.120890800004
2023-10-06,14:10:49.000,279,11007766,13205,0,1696601448,13101.301403109996,96.73020573000395,53537.09992944
2023-10-06,14:10:50.000,279,11007760,13165,0,1696601449,13101.31487573,96.82184442000289,53537.12787792
2023-10-06,14:10:51.000,279,11007779,13245,0,1696601450,13101.25424894,96.86413919999904,53537.120890800004
2023-10-06,14:10:52.000,279,11007740,13165,0,1696601451,13101.200358459995,96.90643398000248,53537.0859552
2023-10-06,14:10:53.000,279,11007743,13045,0,1696601452,13101.08584118999,96.95577788999799,53537.06499384001
2023-10-06,14:10:54.000,279,11007738,13245,0,1696601453,13100.99153285,97.00512180000078,53537.023071120006
2023-10-06,14:10:55.000,279,11007757,13325,0,1696601454,13100.90396081999,97.03331831999822,53537.06499384001
2023-10-06,14:10:56.000,279,11007713,13205,0,1696601455,13100.829861409999,97.04036745000485,53537.06499384001
2023-10-06,14:10:57.000,279,11007714,13245,0,1696601456,13100.782707239989,97.10380961999908,53537.05800672
2023-10-06,14:10:58.000,279,11007688,13205,0,1696601457,13100.715344139993,97.08971136000036,53537.03704536
2023-10-06,14:10:59.000,279,11007715,13165,0,1696601458,13100.654717349993,97.082662230001,53537.002109760004
2023-10-06,14:11:00.000,279,11007710,13125,0,1696601459,13100.621035800003,97.082662230001,53536.953199920004
2023-10-06,14:11:01.000,279,11007757,13605,0,1696601460,13100.560409010002,97.04741658000421,53536.92525144001
2023-10-06,14:11:02.000,279,11007685,13165,0,1696601461,13100.546936389997,97.06856397000229,53536.91826432
2023-10-06,14:11:03.000,279,11007723,13325,0,1696601462,13100.573881629993,97.04036745000485,53536.841406
2023-10-06,14:11:04.000,279,11007735,13125,0,1696601463,13100.580617940002,97.00512180000078,53536.86935448
2023-10-06,14:11:05.000,279,11007735,13285,0,1696601464,13100.634508419993,97.0192200599995,53536.81345752
2023-10-06,14:11:06.000,279,11007723,13325,0,1696601465,13100.722080449988,96.96282702000462,53536.86236736
2023-10-06,14:11:07.000,279,11007754,13125,0,1696601466,13100.782707239989,96.96282702000462,53536.785509040004
2023-10-06,14:11:08.000,279,11007725,13285,0,1696601467,13100.897224509994,96.9205322400012,53536.77852192001
2023-10-06,14:11:09.000,279,11007724,12965,0,1696601468,13100.94437867999,96.97692528000334,53536.736599200005
2023-10-06,14:11:10.000,279,11007731,13205,0,1696601469,13101.04542332999,96.99807267000142,53536.79249616
2023-10-06,14:11:11.000,279,11007744,12885,0,1696601470,13101.139731669995,97.00512180000078,53536.72961208001
2023-10-06,14:11:12.000,279,11007685,13005,0,1696601471,13101.281194179996,97.04036745000485,53536.7016636
2023-10-06,14:11:13.000,279,11007715,13005,0,1696601472,13101.32834834999,97.11085874999844,53536.76454768
2023-10-06,14:11:14.000,279,11007769,13165,0,1696601473,13101.469810859991,97.15315353000187,53536.79249616
2023-10-06,14:11:15.000,279,11007734,13325,0,1696601474,13101.570855509992,97.2306939600021,53536.7715348
2023-10-06,14:11:16.000,279,11007732,13565,0,1696601475,13101.638218610002,97.30118526000297,53536.7715348
2023-10-06,14:11:17.000,279,11007743,13285,0,1696601476,13101.712318019992,97.35052916999848,53536.72262496
2023-10-06,14:11:18.000,279,11007745,13365,0,1696601477,13101.766208499997,97.42806959999871,53536.79948328001
2023-10-06,14:11:19.000,279,11007740,13125,0,1696601478,13101.833571599993,97.50561002999893,53536.806470400006
2023-10-06,14:11:20.000,279,11007704,13045,0,1696601479,13101.833571599993,97.60429785000451,53536.77852192001
2023-10-06,14:11:21.000,279,11007731,13405,0,1696601480,13101.853780529993,97.63249437000195,53536.86236736
2023-10-06,14:11:22.000,279,11007714,13325,0,1696601481,13101.772944809993,97.6747891499981,53536.855380240006
2023-10-06,14:11:23.000,279,11007731,13245,0,1696601482,13101.820098980003,97.75232957999833,53536.9112772
2023-10-06,14:11:24.000,279,11007709,12925,0,1696601483,13101.786417429998,97.80872262000048,53536.89730296001
2023-10-06,14:11:25.000,279,11007726,13325,0,1696601484,13101.739263260002,97.85101740000391,53536.89730296001
2023-10-06,14:11:26.000,279,11007722,12845,0,1696601485,13101.698845400002,97.84396827000455,53536.92525144001
2023-10-06,14:11:27.000,279,11007711,13405,0,1696601486,13101.611273369992,97.86511566000263,53536.89730296001
2023-10-06,14:11:28.000,279,11007738,13285,0,1696601487,13101.550646579992,97.89331218000007,53536.91826432
2023-10-06,14:11:29.000,279,11007749,13285,0,1696601488,13101.510228719992,97.89331218000007,53536.87634160001
2023-10-06,14:11:30.000,279,11007738,12965,0,1696601489,13101.503492409996,97.90741043999878,53536.86935448
2023-10-06,14:11:31.000,279,11007728,13125,0,1696601490,13101.490019789991,97.88626305000071,53536.98813552
2023-10-06,14:11:32.000,279,11007698,13445,0,1696601491,13101.456338240001,97.82987000999856,53536.86236736
2023-10-06,14:11:33.000,279,11007702,13125,0,1696601492,13101.39571145,97.7875752300024,53536.88332872
2023-10-06,14:11:34.000,279,11007729,13165,0,1696601493,13101.449601929991,97.74528044999897,53536.84839312001
2023-10-06,14:11:35.000,279,11007735,13245,0,1696601494,13101.483283479996,97.69593654000346,53536.86935448
2023-10-06,14:11:36.000,279,11007767,13525,0,1696601495,13101.557382890001,97.64659263000067,53536.86935448
2023-10-06,14:11:37.000,279,11007685,13365,0,1696601496,13101.624745989997,97.64659263000067,53536.953199920004
2023-10-06,14:11:38.000,279,11007724,12965,0,1696601497,13101.671900159992,97.60429785000451,53536.93922568
2023-10-06,14:11:39.000,279,11007721,13085,0,1696601498,13101.719054330002,97.60429785000451,53536.86236736
2023-10-06,14:11:40.000,279,11007702,13285,0,1696601499,13101.739263260002,97.61839611000323,53536.89730296001
2023-10-06,14:11:41.000,279,11007746,13125,0,1696601500,13101.799890050002,97.61134698000387,53536.92525144001
2023-10-06,14:11:42.000,279,11007722,13045,0,1696601501,13101.847044219998,97.63954350000131,53536.94621280001
2023-10-06,14:11:43.000,279,11007715,13085,0,1696601502,13101.860516839988,97.65364176000003,53536.94621280001
2023-10-06,14:11:44.000,279,11007730,12965,0,1696601503,13101.853780529993,97.63954350000131,53536.89031584
2023-10-06,14:11:45.000,279,11007719,13205,0,1696601504,13101.860516839988,97.71003480000218,53536.93223856
2023-10-06,14:11:46.000,279,11007680,13005,0,1696601505,13101.907671009998,97.71003480000218,53536.98813552
2023-10-06,14:11:47.000,279,11007725,13365,0,1696601506,13101.873989459993,97.75937870999769,53536.9811484
2023-10-06,14:11:48.000,279,11007742,13125,0,1696601507,13101.853780529993,97.73823131999961,53536.953199920004
2023-10-06,14:11:49.000,279,11007701,13245,0,1696601508,13101.840307910003,97.75937870999769,53536.93223856
2023-10-06,14:11:50.000,279,11007687,13285,0,1696601509,13101.806626359998,97.78052610000304,53536.96018704
2023-10-06,14:11:51.000,279,11007753,13285,0,1696601510,13101.853780529993,97.79462436000176,53536.94621280001
2023-10-06,14:11:52.000,279,11007766,13445,0,1696601511,13101.833571599993,97.81577174999984,53536.91826432
2023-10-06,14:11:53.000,279,11007759,13245,0,1696601512,13101.820098980003,97.84396827000455,53536.974161280006
2023-10-06,14:11:54.000,279,11007701,13045,0,1696601513,13101.867253149998,97.86511566000263,53536.99512264001
2023-10-06,14:11:55.000,279,11007742,13125,0,1696601514,13101.826835289998,97.87216479000199,53537.023071120006
2023-10-06,14:11:56.000,279,11007780,13205,0,1696601515,13101.860516839988,97.87216479000199,53536.99512264001
2023-10-06,14:11:57.000,279,11007737,13405,0,1696601516,13101.793153739993,97.92855783000414,53537.04403248001
2023-10-06,14:11:58.000,279,11007721,13245,0,1696601517,13101.820098980003,97.94265609000286,53537.03005824
2023-10-06,14:11:59.000,279,11007706,13245,0,1696601518,13101.806626359998,97.99199999999837,53537.0510196
2023-10-06,14:12:00.000,279,11007765,13125,0,1696601519,13101.840307910003,98.0342947800018,53537.002109760004
2023-10-06,14:12:01.000,279,11007746,12965,0,1696601520,13101.941352559988,98.08363869000459,53537.04403248001
2023-10-06,14:12:02.000,279,11007732,13205,0,1696601521,13101.968297799998,98.1329826000001,53537.0510196
2023-10-06,14:12:03.000,279,11007757,13125,0,1696601522,13102.028924589998,98.1823265100029,53537.10691656
2023-10-06,14:12:04.000,279,11007740,13085,0,1696601523,13102.042397209989,98.22462128999905,53537.07896808
2023-10-06,14:12:05.000,279,11007706,13245,0,1696601524,13102.062606139989,98.25281781000376,53537.071980960005
2023-10-06,14:12:06.000,279,11007666,13525,0,1696601525,13102.150178169999,98.35150563000207,53537.06499384001
2023-10-06,14:12:07.000,279,11007751,13325,0,1696601526,13102.16365078999,98.3797021499995,53537.06499384001
2023-10-06,14:12:08.000,279,11007741,13085,0,1696601527,13102.23101389,98.47134083999845,53537.10691656
2023-10-06,14:12:09.000,279,11007735,13365,0,1696601528,13102.24448650999,98.4783899699978,53537.09992944
2023-10-06,14:12:10.000,279,11007707,13485,0,1696601529,13102.32532222999,98.47134083999845,53537.169800640004
2023-10-06,14:12:11.000,279,11007705,13005,0,1696601530,13102.35226747,98.50658649000252,53537.14883928
2023-10-06,14:12:12.000,279,11007715,13285,0,1696601531,13102.41289426,98.52068475000124,53537.12787792
2023-10-06,14:12:13.000,279,11007745,13245,0,1696601532,13102.42636687999,98.51363562000188,53537.14883928
2023-10-06,14:12:14.000,279,11007717,13205,0,1696601533,13102.43310319,98.53478300999996,53537.14883928
2023-10-06,14:12:15.000,279,11007752,12925,0,1696601534,13102.49372998,98.4924882300038,53537.21172336001
2023-10-06,14:12:16.000,279,11007714,13245,0,1696601535,13102.50720259999,98.4783899699978,53537.19774912
2023-10-06,14:12:17.000,279,11007723,13125,0,1696601536,13102.49372998,98.43609519000165,53537.19774912
2023-10-06,14:12:18.000,279,11007744,13165,0,1696601537,13102.55435677,98.38675127999886,53537.16281352001
2023-10-06,14:12:19.000,279,11007695,13365,0,1696601538,13102.561093079996,98.3797021499995,53537.190762000006
2023-10-06,14:12:20.000,279,11007719,13405,0,1696601539,13102.655401420001,98.30216171999928,53537.2256976
2023-10-06,14:12:21.000,279,11007710,13165,0,1696601540,13102.655401420001,98.25986694000312,53537.23268472001
2023-10-06,14:12:22.000,279,11007704,13365,0,1696601541,13102.689082969991,98.23871954999777,53537.2256976
2023-10-06,14:12:23.000,279,11007718,13205,0,1696601542,13102.769918689992,98.16117912000482,53537.20473624
2023-10-06,14:12:24.000,279,11007724,12965,0,1696601543,13102.756446070001,98.10478608000267,53537.24665896
2023-10-06,14:12:25.000,279,11007699,13085,0,1696601544,13102.844018099997,98.07658955999796,53537.35146576001
2023-10-06,14:12:26.000,279,11007681,13245,0,1696601545,13102.850754409992,98.04839304000052,53537.26762032
2023-10-06,14:12:27.000,279,11007713,13365,0,1696601546,13102.924853819997,97.95675435000157,53537.34447864
2023-10-06,14:12:28.000,279,11007748,12765,0,1696601547,13102.985480609997,97.94265609000286,53537.337491520004
2023-10-06,14:12:29.000,279,11007723,13245,0,1696601548,13103.012425849993,97.90741043999878,53537.28159456001
2023-10-06,14:12:30.000,279,11007737,13285,0,1696601549,13103.039371090003,97.87216479000199,53537.36544
2023-10-06,14:12:31.000,279,11007694,13445,0,1696601550,13103.073052639993,97.84396827000455,53537.35146576001
2023-10-06,14:12:32.000,279,11007701,13525,0,1696601551,13103.106734189998,97.83691913999792,53537.32351728
2023-10-06,14:12:33.000,279,11007704,13405,0,1696601552,13103.167360979998,97.8228208799992,53537.36544
2023-10-06,14:12:34.000,279,11007710,13205,0,1696601553,13103.241460389989,97.78052610000304,53537.42133696
2023-10-06,14:12:35.000,279,11007730,13285,0,1696601554,13103.295350869994,97.75232957999833,53537.44928544001
2023-10-06,14:12:36.000,279,11007678,13605,0,1696601555,13103.308823489999,97.79462436000176,53537.4353112
2023-10-06,14:12:37.000,279,11007766,13245,0,1696601556,13103.369450279999,97.77347697000368,53537.46325968
2023-10-06,14:12:38.000,279,11007727,13325,0,1696601557,13103.376186589994,97.80167349000112,53537.49819528001
2023-10-06,14:12:39.000,279,11007716,13405,0,1696601558,13103.436813379994,97.82987000999856,53537.505182400004
2023-10-06,14:12:40.000,279,11007705,13365,0,1696601559,13103.48396754999,97.87216479000199,53537.49819528001
2023-10-06,14:12:41.000,279,11007746,13365,0,1696601560,13103.49070386,97.90741043999878,53537.456272560004
2023-10-06,14:12:42.000,279,11007725,13005,0,1696601561,13103.578275889995,97.92855783000414,53537.575053600005
2023-10-06,14:12:43.000,279,11007706,13365,0,1696601562,13103.59174851,97.9356069600035,53537.58902784
2023-10-06,14:12:44.000,279,11007730,13445,0,1696601563,13103.60522112999,98.02724565000244,53537.58204072
2023-10-06,14:12:45.000,279,11007688,13125,0,1696601564,13103.618693749995,98.04134391000116,53537.58204072
2023-10-06,14:12:46.000,279,11007729,13205,0,1696601565,13103.66584791999,98.0695404299986,53537.6099892
2023-10-06,14:12:47.000,279,11007676,13245,0,1696601566,13103.64563898999,98.11888434000139,53537.575053600005
2023-10-06,14:12:48.000,279,11007729,13165,0,1696601567,13103.719738399996,98.11183521000203,53537.65191192
2023-10-06,14:12:49.000,279,11007698,13245,0,1696601568,13103.787101499991,98.10478608000267,53537.70082176
2023-10-06,14:12:50.000,279,11007724,13365,0,1696601569,13103.807310429991,98.0695404299986,53537.72877024
2023-10-06,14:12:51.000,279,11007718,13165,0,1696601570,13103.827519359991,98.0695404299986,53537.72877024
2023-10-06,14:12:52.000,279,11007707,13405,0,1696601571,13103.847728289991,98.06249129999924,53537.693834640006
2023-10-06,14:12:53.000,279,11007718,13005,0,1696601572,13103.894882460001,98.02019652000308,53537.73575736001
2023-10-06,14:12:54.000,279,11007696,13325,0,1696601573,13103.921827699996,98.01314739000372,53537.791654320004
2023-10-06,14:12:55.000,279,11007739,13365,0,1696601574,13103.955509250001,97.9356069600035,53537.7497316
2023-10-06,14:12:56.000,279,11007724,13205,0,1696601575,13103.982454489997,97.9356069600035,53537.840564160004
2023-10-06,14:12:57.000,279,11007721,13245,0,1696601576,13104.056553900002,97.87921392000135,53537.79864144
2023-10-06,14:12:58.000,279,11007703,13365,0,1696601577,13104.130653309992,97.85806653000327,53537.83357704001
2023-10-06,14:12:59.000,279,11007729,13085,0,1696601578,13104.198016410002,97.80872262000048,53537.91742248
2023-10-06,14:13:00.000,279,11007726,13165,0,1696601579,13104.198016410002,97.76642784000433,53537.910435360005
2023-10-06,14:13:01.000,279,11007699,13245,0,1696601580,13104.245170579998,97.73118219000025,53537.84755128
2023-10-06,14:13:02.000,279,11007710,13125,0,1696601581,13104.346215229998,97.6888874100041,53537.93838384
2023-10-06,14:13:03.000,279,11007715,13325,0,1696601582,13104.413578329993,97.63954350000131,53537.910435360005
2023-10-06,14:13:04.000,279,11007713,13245,0,1696601583,13104.440523569989,97.61134698000387,53537.93838384
2023-10-06,14:13:05.000,279,11007719,13085,0,1696601584,13104.514622979994,97.59724871999788,53537.95235808001
2023-10-06,14:13:06.000,279,11007709,13365,0,1696601585,13104.507886669999,97.56905220000044,53537.9942808
2023-10-06,14:13:07.000,279,11007716,12845,0,1696601586,13104.595458699994,97.54790481000236,53538.01524216
2023-10-06,14:13:08.000,279,11007719,13405,0,1696601587,13104.58198607999,97.56200307000108,53537.9942808
2023-10-06,14:13:09.000,279,11007672,13445,0,1696601588,13104.555040839994,97.55495394000172,53538.00126792001
2023-10-06,14:13:10.000,279,11007712,13525,0,1696601589,13104.568513459999,97.56200307000108,53538.078126240005
2023-10-06,14:13:11.000,279,11007699,13285,0,1696601590,13104.555040839994,97.56200307000108,53538.07113912001
2023-10-06,14:13:12.000,279,11007760,13125,0,1696601591,13104.555040839994,97.59019958999852,53538.12004896001
2023-10-06,14:13:13.000,279,11007723,13165,0,1696601592,13104.487677739999,97.60429785000451,53538.02222928001
2023-10-06,14:13:14.000,279,11007709,13125,0,1696601593,13104.575249769994,97.60429785000451,53538.16197168
2023-10-06,14:13:15.000,279,11007675,13125,0,1696601594,13104.575249769994,97.61134698000387,53538.18992016001
2023-10-06,14:13:16.000,279,11007719,13365,0,1696601595,13104.56177714999,97.61839611000323,53538.15498456
2023-10-06,14:13:17.000,279,11007722,13005,0,1696601596,13104.521359289989,97.59724871999788,53538.16197168
2023-10-06,14:13:18.000,279,11007733,13445,0,1696601597,13104.534831909994,97.60429785000451,53538.18293304
2023-10-06,14:13:19.000,279,11007755,13205,0,1696601598,13104.595458699994,97.58315045999916,53538.2038944
2023-10-06,14:13:20.000,279,11007701,13285,0,1696601599,13104.588722389999,97.59019958999852,53538.21786864001
2023-10-06,14:13:21.000,279,11007700,13405,0,1696601600,13104.676294419995,97.58315045999916,53538.2737656
2023-10-06,14:13:22.000,279,11007720,13285,0,1696601601,13104.676294419995,97.53380655000365,53538.28773984001
2023-10-06,14:13:23.000,279,11007714,13405,0,1696601602,13104.70323965999,97.53380655000365,53538.32267544
2023-10-06,14:13:24.000,279,11007725,13365,0,1696601603,13104.74365751999,97.49151177000022,53538.28075272
2023-10-06,14:13:25.000,279,11007683,13605,0,1696601604,13104.79081169,97.49856089999957,53538.294726960004
2023-10-06,14:13:26.000,279,11007696,13245,0,1696601605,13104.82449323999,97.5126591599983,53538.315688320006
2023-10-06,14:13:27.000,279,11007699,13445,0,1696601606,13104.91206527,97.47036438000214,53538.35062392
2023-10-06,14:13:28.000,279,11007706,13405,0,1696601607,13104.979428369996,97.47036438000214,53538.364598160006
2023-10-06,14:13:29.000,279,11007712,13365,0,1696601608,13105.01310992,97.540855680003,53538.413508000005
2023-10-06,14:13:30.000,279,11007731,13245,0,1696601609,13104.99290099,97.5126591599983,53538.315688320006
2023-10-06,14:13:31.000,279,11007701,13405,0,1696601610,13105.046791469991,97.55495394000172,53538.39953376
2023-10-06,14:13:32.000,279,11007700,13165,0,1696601611,13105.040055159996,97.61134698000387,53538.40652088001
2023-10-06,14:13:33.000,279,11007669,13485,0,1696601612,13105.026582539991,97.65364176000003,53538.413508000005
2023-10-06,14:13:34.000,279,11007751,13525,0,1696601613,13104.99290099,97.63954350000131,53538.42049512
2023-10-06,14:13:35.000,279,11007712,13445,0,1696601614,13104.97269206,97.66774001999875,53538.47639208001
2023-10-06,14:13:36.000,279,11007725,13165,0,1696601615,13104.979428369996,97.70298567000282,53538.511327680004
2023-10-06,14:13:37.000,279,11007699,13365,0,1696601616,13104.97269206,97.71003480000218,53538.47639208001
2023-10-06,14:13:38.000,279,11007726,13165,0,1696601617,13104.918801579995,97.71003480000218,53538.55325040001
2023-10-06,14:13:39.000,279,11007723,13365,0,1696601618,13104.817756929995,97.76642784000433,53538.44145648
2023-10-06,14:13:40.000,279,11007711,13405,0,1696601619,13104.86491109999,97.71708393000154,53538.511327680004
2023-10-06,14:13:41.000,279,11007681,13125,0,1696601620,13104.82449323999,97.75937870999769,53538.45543072001
2023-10-06,14:13:42.000,279,11007700,13525,0,1696601621,13104.79081169,97.76642784000433,53538.483379200006
2023-10-06,14:13:43.000,279,11007684,13365,0,1696601622,13104.79081169,97.71708393000154,53538.483379200006
2023-10-06,14:13:44.000,279,11007706,13125,0,1696601623,13104.77060276,97.70298567000282,53538.52530192001
2023-10-06,14:13:45.000,279,11007764,13285,0,1696601624,13104.82449323999,97.63954350000131,53538.581198880005
2023-10-06,14:13:46.000,279,11007736,13445,0,1696601625,13104.87164741,97.59019958999852,53538.61613448
2023-10-06,14:13:47.000,279,11007756,13445,0,1696601626,13104.89185634,97.5761013299998,53538.59517312
2023-10-06,14:13:48.000,279,11007702,13085,0,1696601627,13104.84470216999,97.540855680003,53538.49036632
2023-10-06,14:13:49.000,279,11007720,13165,0,1696601628,13104.87164741,97.50561002999893,53538.56722464
2023-10-06,14:13:50.000,279,11007703,13085,0,1696601629,13104.939010509996,97.49151177000022,53538.59517312
2023-10-06,14:13:51.000,279,11007703,13125,0,1696601630,13104.959219439996,97.43511872999807,53538.588186
2023-10-06,14:13:52.000,279,11007704,13005,0,1696601631,13104.99290099,97.42806959999871,53538.55325040001
2023-10-06,14:13:53.000,279,11007731,13125,0,1696601632,13105.026582539991,97.39987308000127,53538.56722464
2023-10-06,14:13:54.000,279,11007701,13125,0,1696601633,13105.046791469991,97.39282395000191,53538.61613448
2023-10-06,14:13:55.000,279,11007693,13005,0,1696601634,13105.046791469991,97.3787256900032,53538.60914736
2023-10-06,14:13:56.000,279,11007743,13365,0,1696601635,13105.067000399991,97.30118526000297,53538.60216024001
2023-10-06,14:13:57.000,279,11007704,13525,0,1696601636,13105.093945640001,97.30823439000233,53538.53927616
2023-10-06,14:13:58.000,279,11007695,13525,0,1696601637,13105.093945640001,97.28003787000489,53538.57421176001
2023-10-06,14:13:59.000,279,11007720,13085,0,1696601638,13105.114154570001,97.34348003999912,53538.56722464
2023-10-06,14:14:00.000,279,11007704,13245,0,1696601639,13105.120890879996,97.28003787000489,53538.62312160001
2023-10-06,14:14:01.000,279,11007721,12965,0,1696601640,13105.154572430001,97.28708700000425,53538.61613448
2023-10-06,14:14:02.000,279,11007735,13325,0,1696601641,13105.174781360001,97.25184135000018,53538.60216024001
2023-10-06,14:14:03.000,279,11007759,13045,0,1696601642,13105.161308739996,97.22364483000274,53538.62312160001
2023-10-06,14:14:04.000,279,11007759,12925,0,1696601643,13105.215199220002,97.20249744000466,53538.581198880005
2023-10-06,14:14:05.000,279,11007709,13205,0,1696601644,13105.161308739996,97.20249744000466,53538.55325040001
2023-10-06,14:14:06.000,279,11007732,13485,0,1696601645,13105.161308739996,97.14610440000251,53538.53927616
2023-10-06,14:14:07.000,279,11007707,13405,0,1696601646,13105.168045049992,97.06856397000229,53538.56722464
2023-10-06,14:14:08.000,279,11007714,13365,0,1696601647,13105.100681949996,97.04741658000421,53538.59517312
2023-10-06,14:14:09.000,279,11007714,13085,0,1696601648,13105.147836119992,96.99102354000206,53538.66504432
2023-10-06,14:14:10.000,279,11007762,13165,0,1696601649,13105.147836119992,96.90643398000248,53538.63709584
2023-10-06,14:14:11.000,279,11007733,13245,0,1696601650,13105.161308739996,96.85004094000033,53538.651070080006
2023-10-06,14:14:12.000,279,11007719,13325,0,1696601651,13105.120890879996,96.79364789999818,53538.62312160001
2023-10-06,14:14:13.000,279,11007690,13285,0,1696601652,13105.107418259991,96.73020573000395,53538.55325040001
2023-10-06,14:14:14.000,279,11007697,13005,0,1696601653,13105.107418259991,96.63151790999837,53538.55325040001
2023-10-06,14:14:15.000,279,11007647,13125,0,1696601654,13105.114154570001,96.57512487000349,53538.61613448
2023-10-06,14:14:16.000,279,11007734,13245,0,1696601655,13105.093945640001,96.47643704999791,53538.588186
2023-10-06,14:14:17.000,279,11007697,13325,0,1696601656,13105.127627189991,96.39184748999833,53538.60914736
2023-10-06,14:14:18.000,279,11007684,13365,0,1696601657,13105.188253979992,96.32135619000474,53538.61613448
2023-10-06,14:14:19.000,279,11007707,13245,0,1696601658,13105.154572430001,96.25086489000387,53538.59517312
2023-10-06,14:14:20.000,279,11007739,13525,0,1696601659,13105.147836119992,96.15922619999765,53538.57421176001
2023-10-06,14:14:21.000,279,11007720,13245,0,1696601660,13105.147836119992,96.08873490000406,53538.57421176001
2023-10-06,14:14:22.000,279,11007761,13285,0,1696601661,13105.181517669997,96.03939099000127,53538.56023752
2023-10-06,14:14:23.000,279,11007704,13445,0,1696601662,13105.147836119992,96.00414534000447,53538.483379200006
2023-10-06,14:14:24.000,279,11007732,13045,0,1696601663,13105.221935529997,95.96185056000104,53538.54626328
2023-10-06,14:14:25.000,279,11007721,13165,0,1696601664,13105.235408150002,95.90545751999889,53538.53927616
2023-10-06,14:14:26.000,279,11007752,13125,0,1696601665,13105.296034940002,95.87726100000145,53538.60216024001
2023-10-06,14:14:27.000,279,11007711,13445,0,1696601666,13105.302771249997,95.85611361000338,53538.511327680004
2023-10-06,14:14:28.000,279,11007763,13285,0,1696601667,13105.356661730002,95.79972057000123,53538.532289040006
2023-10-06,14:14:29.000,279,11007745,13205,0,1696601668,13105.329716489992,95.8208679599993,53538.532289040006
2023-10-06,14:14:30.000,279,11007743,12965,0,1696601669,13105.390343279993,95.75037665999844,53538.50434056001
2023-10-06,14:14:31.000,279,11007728,13165,0,1696601670,13105.383606969997,95.76447492000443,53538.52530192001
2023-10-06,14:14:32.000,279,11007768,13525,0,1696601671,13105.397079590002,95.76447492000443,53538.52530192001
2023-10-06,14:14:33.000,279,11007725,13245,0,1696601672,13105.356661730002,95.72922927000036,53538.46940496
2023-10-06,14:14:34.000,279,11007736,13085,0,1696601673,13105.430761139993,95.67988536000485,53538.54626328
2023-10-06,14:14:35.000,279,11007700,13085,0,1696601674,13105.397079590002,95.65873796999949,53538.54626328
2023-10-06,14:14:36.000,279,11007706,13485,0,1696601675,13105.370134349992,95.63759058000142,53538.49735344
2023-10-06,14:14:37.000,279,11007717,13205,0,1696601676,13105.316243870002,95.58119753999927,53538.462417840004
2023-10-06,14:14:38.000,279,11007728,13005,0,1696601677,13105.370134349992,95.5248045000044,53538.511327680004
2023-10-06,14:14:39.000,279,11007767,13405,0,1696601678,13105.302771249997,95.48250972000096,53538.52530192001
2023-10-06,14:14:40.000,279,11007715,12925,0,1696601679,13105.255617080002,95.45431320000353,53538.52530192001
2023-10-06,14:14:41.000,279,11007733,13285,0,1696601680,13105.248880769992,95.36267451000458,53538.511327680004
2023-10-06,14:14:42.000,279,11007748,13605,0,1696601681,13105.235408150002,95.32742886000051,53538.46940496
2023-10-06,14:14:43.000,279,11007718,13085,0,1696601682,13105.262353389997,95.2287410400022,53538.49735344
2023-10-06,14:14:44.000,279,11007711,13125,0,1696601683,13105.188253979992,95.19349538999813,53538.52530192001
2023-10-06,14:14:45.000,279,11007725,13245,0,1696601684,13105.127627189991,95.15120061000198,53538.47639208001
2023-10-06,14:14:46.000,279,11007707,13285,0,1696601685,13105.120890879996,95.12300409000454,53538.46940496
2023-10-06,14:14:47.000,279,11007719,13605,0,1696601686,13105.067000399991,95.09480756999983,53538.42049512
2023-10-06,14:14:48.000,279,11007686,13205,0,1696601687,13105.060264089996,95.10185669999919,53538.39254664
2023-10-06,14:14:49.000,279,11007713,13085,0,1696601688,13105.127627189991,95.08070931000111,53538.45543072001
2023-10-06,14:14:50.000,279,11007692,13445,0,1696601689,13105.107418259991,95.11595495999791,53538.4484436
2023-10-06,14:14:51.000,279,11007715,13205,0,1696601690,13105.100681949996,95.0666110500024,53538.43446936001
2023-10-06,14:14:52.000,279,11007739,13525,0,1696601691,13105.040055159996,95.08775844000047,53538.364598160006
2023-10-06,14:14:53.000,279,11007678,13605,0,1696601692,13105.05352778,95.11595495999791,53538.37158528
2023-10-06,14:14:54.000,279,11007728,13365,0,1696601693,13105.040055159996,95.14415148000262,53538.38555952001
2023-10-06,14:14:55.000,279,11007720,13245,0,1696601694,13105.01310992,95.15824974000134,53538.343636800004
2023-10-06,14:14:56.000,279,11007697,13085,0,1696601695,13105.040055159996,95.15120061000198,53538.33664968001
2023-10-06,14:14:57.000,279,11007708,13285,0,1696601696,13105.114154570001,95.20759365000413,53538.37158528
2023-10-06,14:14:58.000,279,11007730,12885,0,1696601697,13105.046791469991,95.24988843000028,53538.39953376
2023-10-06,14:14:59.000,279,11007726,13285,0,1696601698,13105.040055159996,95.23579017000156,53538.40652088001
2023-10-06,14:15:00.000,279,11007749,13245,0,1696601699,13105.046791469991,95.20759365000413,53538.3785724
2023-10-06,14:15:01.000,279,11007689,13045,0,1696601700,13105.05352778,95.2287410400022,53538.343636800004
2023-10-06,14:15:02.000,279,11007729,13205,0,1696601701,13105.05352778,95.27808494999772,53538.39953376
2023-10-06,14:15:03.000,279,11007738,13165,0,1696601702,13105.01310992,95.23579017000156,53538.30870120001
2023-10-06,14:15:04.000,279,11007712,13365,0,1696601703,13104.94574681999,95.22169191000285,53538.315688320006
2023-10-06,14:15:05.000,279,11007695,13285,0,1696601704,13104.97269206,95.24283930000092,53538.33664968001
2023-10-06,14:15:06.000,279,11007731,13605,0,1696601705,13104.92553788999,95.20054452000477,53538.343636800004
2023-10-06,14:15:07.000,279,11007715,13245,0,1696601706,13104.878383719995,95.19349538999813,53538.30870120001
2023-10-06,14:15:08.000,279,11007771,13005,0,1696601707,13104.81102062,95.2287410400022,53538.33664968001
2023-10-06,14:15:09.000,279,11007728,13405,0,1696601708,13104.75039383,95.17939712999942,53538.26677848001
2023-10-06,14:15:10.000,279,11007703,13125,0,1696601709,13104.676294419995,95.18644625999877,53538.25280424
2023-10-06,14:15:11.000,279,11007714,12925,0,1696601710,13104.635876559994,95.22169191000285,53538.21786864001
2023-10-06,14:15:12.000,279,11007706,13245,0,1696601711,13104.56177714999,95.18644625999877,53538.23883000001
2023-10-06,14:15:13.000,279,11007717,13405,0,1696601712,13104.507886669999,95.18644625999877,53538.25280424
2023-10-06,14:15:14.000,279,11007695,13125,0,1696601713,13104.460732499989,95.20054452000477,53538.30870120001
2023-10-06,14:15:15.000,279,11007712,13165,0,1696601714,13104.400105709989,95.19349538999813,53538.25979136
2023-10-06,14:15:16.000,279,11007740,13205,0,1696601715,13104.326006299998,95.22169191000285,53538.23883000001
2023-10-06,14:15:17.000,279,11007725,13325,0,1696601716,13104.238434270002,95.25693755999964,53538.18293304
2023-10-06,14:15:18.000,279,11007663,13245,0,1696601717,13104.150862239992,95.28513408000435,53538.15498456
2023-10-06,14:15:19.000,279,11007690,13285,0,1696601718,13104.043081279997,95.29923234000307,53538.078126240005
2023-10-06,14:15:20.000,279,11007734,12965,0,1696601719,13104.043081279997,95.30628147000243,53538.147997440006
2023-10-06,14:15:21.000,279,11007761,13285,0,1696601720,13104.029608659992,95.34152711999923,53538.09210048
2023-10-06,14:15:22.000,279,11007703,13325,0,1696601721,13103.948772939992,95.35562537999795,53538.14101032001
2023-10-06,14:15:23.000,279,11007721,13205,0,1696601722,13103.915091390001,95.42611667999881,53538.10607472
2023-10-06,14:15:24.000,279,11007683,13285,0,1696601723,13103.888146149991,95.46841146000224,53538.09210048
2023-10-06,14:15:25.000,279,11007711,13365,0,1696601724,13103.867937219991,95.48955885000032,53538.02222928001
2023-10-06,14:15:26.000,279,11007717,13125,0,1696601725,13103.83425567,95.50365710999904,53537.9942808
2023-10-06,14:15:27.000,279,11007733,13285,0,1696601726,13103.79383781,95.56005015000119,53537.9942808
2023-10-06,14:15:28.000,279,11007731,13565,0,1696601727,13103.827519359991,95.56709928000055,53537.98729368
2023-10-06,14:15:29.000,279,11007723,13285,0,1696601728,13103.881409839996,95.59529579999798,53537.9942808
2023-10-06,14:15:30.000,279,11007712,13445,0,1696601729,13103.854464600001,95.65873796999949,53538.064152
2023-10-06,14:15:31.000,279,11007681,13285,0,1696601730,13103.827519359991,95.70808188000228,53537.93838384
2023-10-06,14:15:32.000,279,11007712,13285,0,1696601731,13103.79383781,95.722180140001,53537.980306560006
2023-10-06,14:15:33.000,279,11007738,13165,0,1696601732,13103.70626577999,95.78562231000251,53537.88248688001
2023-10-06,14:15:34.000,279,11007680,13245,0,1696601733,13103.679320539995,95.84906448000402,53537.889474
2023-10-06,14:15:35.000,279,11007725,13085,0,1696601734,13103.659111609995,95.89840838999953,53537.89646112
2023-10-06,14:15:36.000,279,11007707,13525,0,1696601735,13103.59174851,95.95480143000168,53537.910435360005
2023-10-06,14:15:37.000,279,11007679,13285,0,1696601736,13103.54459433999,96.00414534000447,53537.93838384
2023-10-06,14:15:38.000,279,11007725,13285,0,1696601737,13103.51091279,96.0675875099987,53537.88248688001
2023-10-06,14:15:39.000,279,11007740,13165,0,1696601738,13103.44354968999,96.13807880999957,53537.90344824001
2023-10-06,14:15:40.000,279,11007719,13245,0,1696601739,13103.36271396999,96.17332446000364,53537.889474
2023-10-06,14:15:41.000,279,11007714,13245,0,1696601740,13103.268405629999,96.24381576000451,53537.83357704001
2023-10-06,14:15:42.000,279,11007695,13165,0,1696601741,13103.187569909998,96.3284053200041,53537.791654320004
2023-10-06,14:15:43.000,279,11007746,12925,0,1696601742,13103.093261569993,96.39184748999833,53537.791654320004
2023-10-06,14:15:44.000,279,11007717,13245,0,1696601743,13103.005689539998,96.4270931400024,53537.742744480005
2023-10-06,14:15:45.000,279,11007723,13005,0,1696601744,13102.864227029997,96.53283009000006,53537.76370584001
2023-10-06,14:15:46.000,279,11007720,13245,0,1696601745,13102.776655000001,96.56807574000413,53537.77768008
2023-10-06,14:15:47.000,279,11007717,13125,0,1696601746,13102.641928799996,96.61037052000029,53537.65191192
2023-10-06,14:15:48.000,279,11007750,13165,0,1696601747,13102.47352105,96.66676356000244,53537.644924800006
2023-10-06,14:15:49.000,279,11007742,13125,0,1696601748,13102.31184961,96.7372548600033,53537.58204072
2023-10-06,14:15:50.000,279,11007734,13085,0,1696601749,13102.170387099999,96.72315660000459,53537.644924800006
2023-10-06,14:15:51.000,279,11007723,13085,0,1696601750,13102.022188279989,96.82184442000289,53537.505182400004
2023-10-06,14:15:52.000,279,11007704,13085,0,1696601751,13101.975034109993,96.81479529000353,53537.526143760006
2023-10-06,14:15:53.000,279,11007742,13085,0,1696601752,13101.860516839988,96.80069703000481,53537.51915664001
2023-10-06,14:15:54.000,279,11007712,13285,0,1696601753,13101.799890050002,96.7725005100001,53537.51216952
2023-10-06,14:15:55.000,279,11007732,13765,0,1696601754,13101.759472190002,96.75135312000202,53537.44928544001
2023-10-06,14:15:56.000,279,11007730,13605,0,1696601755,13101.745999569997,96.68791095000051,53537.41434984
2023-10-06,14:15:57.000,279,11007725,13285,0,1696601756,13101.745999569997,96.61741964999965,53537.30255592001
2023-10-06,14:15:58.000,279,11007685,13205,0,1696601757,13101.766208499997,96.55397747999814,53537.28159456001
2023-10-06,14:15:59.000,279,11007728,12925,0,1696601758,13101.820098980003,96.4905353100039,53537.27460744
2023-10-06,14:16:00.000,279,11007710,13405,0,1696601759,13101.847044219998,96.44824053000048,53537.21871048
2023-10-06,14:16:01.000,279,11007691,13325,0,1696601760,13101.948088869998,96.44119140000112,53537.21871048
2023-10-06,14:16:02.000,279,11007707,13405,0,1696601761,13101.981770419989,96.41299488000368,53537.18377488001
2023-10-06,14:16:03.000,279,11007689,13365,0,1696601762,13101.988506729998,96.42004401000304,53537.190762000006
2023-10-06,14:16:04.000,279,11007688,13205,0,1696601763,13101.975034109993,96.4623387899992,53537.1558264
2023-10-06,14:16:05.000,279,11007743,13365,0,1696601764,13101.873989459993,96.4905353100039,53537.10691656
2023-10-06,14:16:06.000,279,11007742,13445,0,1696601765,13101.853780529993,96.55397747999814,53537.09992944
2023-10-06,14:16:07.000,279,11007726,13205,0,1696601766,13101.705581709997,96.6738126900018,53537.07896808
2023-10-06,14:16:08.000,279,11007751,12885,0,1696601767,13101.611273369992,96.75135312000202,53537.071980960005
2023-10-06,14:16:09.000,279,11007715,13125,0,1696601768,13101.483283479996,96.84299181000097,53537.0510196
2023-10-06,14:16:10.000,279,11007724,13165,0,1696601769,13101.32834834999,96.90643398000248,53536.89031584
2023-10-06,14:16:11.000,279,11007708,13125,0,1696601770,13101.25424894,96.93463049999991,53536.9811484
2023-10-06,14:16:12.000,279,11007656,13365,0,1696601771,13101.119522739995,97.02626918999886,53536.89730296001
2023-10-06,14:16:13.000,279,11007755,13245,0,1696601772,13100.917433439994,97.06856397000229,53536.855380240006
2023-10-06,14:16:14.000,279,11007722,12965,0,1696601773,13100.856806649994,97.082662230001,53536.841406
2023-10-06,14:16:15.000,279,11007725,13045,0,1696601774,13100.755761999993,97.1320061400038,53536.7715348
2023-10-06,14:16:16.000,279,11007694,13285,0,1696601775,13100.634508419993,97.14610440000251,53536.736599200005
2023-10-06,14:16:17.000,279,11007714,13445,0,1696601776,13100.607563179998,97.1179078799978,53536.76454768
2023-10-06,14:16:18.000,279,11007746,13085,0,1696601777,13100.540200080002,97.11085874999844,53536.638779520006
2023-10-06,14:16:19.000,279,11007754,13045,0,1696601778,13100.493045909992,97.06151484000293,53536.617818160004
2023-10-06,14:16:20.000,279,11007744,13765,0,1696601779,13100.452628049992,96.96987615000398,53536.57589544
2023-10-06,14:16:21.000,279,11007751,13325,0,1696601780,13100.385264949997,96.8852865900044,53536.48506288
2023-10-06,14:16:22.000,279,11007687,13125,0,1696601781,13100.445891739997,96.86413919999904,53536.519998480006
2023-10-06,14:16:23.000,279,11007704,13325,0,1696601782,13100.452628049992,96.75840225000138,53536.471088640006
2023-10-06,14:16:24.000,279,11007706,13405,0,1696601783,13100.479573290002,96.69496007999987,53536.48506288
2023-10-06,14:16:25.000,279,11007702,13205,0,1696601784,13100.519991150002,96.6738126900018,53536.46410152001
2023-10-06,14:16:26.000,279,11007720,13165,0,1696601785,13100.533463769993,96.61741964999965,53536.49205000001
2023-10-06,14:16:27.000,279,11007659,13325,0,1696601786,13100.560409010002,96.65266530000372,53536.42217880001
2023-10-06,14:16:28.000,279,11007745,13245,0,1696601787,13100.499782220002,96.60332139000093,53536.32435912001
2023-10-06,14:16:29.000,279,11007707,13285,0,1696601788,13100.486309599997,96.6738126900018,53536.34532048001
2023-10-06,14:16:30.000,279,11007731,13245,0,1696601789,13100.439155430002,96.74430399000266,53536.282436400004
2023-10-06,14:16:31.000,279,11007753,13285,0,1696601790,13100.432419119992,96.80069703000481,53536.303397760006
2023-10-06,14:16:32.000,279,11007705,13005,0,1696601791,13100.439155430002,96.86413919999904,53536.21955232
2023-10-06,14:16:33.000,279,11007710,13205,0,1696601792,13100.452628049992,96.9205322400012,53536.26846216
2023-10-06,14:16:34.000,279,11007714,13125,0,1696601793,13100.432419119992,97.01217093000014,53536.26147504
2023-10-06,14:16:35.000,279,11007715,12885,0,1696601794,13100.445891739997,97.082662230001,53536.24051368
2023-10-06,14:16:36.000,279,11007710,13325,0,1696601795,13100.439155430002,97.16725179000059,53536.142694
2023-10-06,14:16:37.000,279,11007673,12765,0,1696601796,13100.371792329992,97.2306939600021,53536.17064248
2023-10-06,14:16:38.000,279,11007700,12925,0,1696601797,13100.412210189992,97.34348003999912,53536.14968112
2023-10-06,14:16:39.000,279,11007719,13205,0,1696601798,13100.392001259992,97.40692221000063,53536.163655360004
2023-10-06,14:16:40.000,279,11007702,13405,0,1696601799,13100.344847089997,97.47036438000214,53536.04487432
2023-10-06,14:16:41.000,279,11007703,13445,0,1696601800,13100.445891739997,97.53380655000365,53536.04487432
2023-10-06,14:16:42.000,279,11007709,13285,0,1696601801,13100.466100669997,97.61134698000387,53536.09378416
2023-10-06,14:16:43.000,279,11007693,12965,0,1696601802,13100.472836979992,97.63249437000195,53536.12173264
2023-10-06,14:16:44.000,279,11007739,13285,0,1696601803,13100.553672699993,97.66069088999939,53536.08679704001
2023-10-06,14:16:45.000,279,11007711,13365,0,1696601804,13100.519991150002,97.68183828000474,53536.016925840006
2023-10-06,14:16:46.000,279,11007711,13285,0,1696601805,13100.580617940002,97.70298567000282,53536.016925840006
2023-10-06,14:16:47.000,279,11007723,13445,0,1696601806,13100.573881629993,97.71708393000154,53536.00993872001
2023-10-06,14:16:48.000,279,11007666,13165,0,1696601807,13100.627772109998,97.71708393000154,53535.995964480004
2023-10-06,14:16:49.000,279,11007721,13285,0,1696601808,13100.607563179998,97.74528044999897,53536.065835680005
2023-10-06,14:16:50.000,279,11007705,13245,0,1696601809,13100.600826870002,97.73118219000025,53536.05884856001
2023-10-06,14:16:51.000,279,11007726,13085,0,1696601810,13100.587354249998,97.7241330600009,53536.00993872001
2023-10-06,14:16:52.000,279,11007730,13085,0,1696601811,13100.553672699993,97.71003480000218,53535.98897736001
2023-10-06,14:16:53.000,279,11007724,13445,0,1696601812,13100.526727459997,97.69593654000346,53535.995964480004
2023-10-06,14:16:54.000,279,11007692,13045,0,1696601813,13100.466100669997,97.70298567000282,53535.947054640004
2023-10-06,14:16:55.000,279,11007694,13245,0,1696601814,13100.418946500002,97.69593654000346,53535.96102888001
2023-10-06,14:16:56.000,279,11007700,13125,0,1696601815,13100.392001259992,97.75232957999833,53535.968016000006
2023-10-06,14:16:57.000,279,11007727,13245,0,1696601816,13100.358319710002,97.75232957999833,53535.98897736001
2023-10-06,14:16:58.000,279,11007703,13125,0,1696601817,13100.331374469992,97.8228208799992,53536.0029516
2023-10-06,14:16:59.000,279,11007732,13285,0,1696601818,13100.297692920001,97.85101740000391,53536.016925840006
2023-10-06,14:17:00.000,279,11007687,12805,0,1696601819,13100.257275060001,97.89331218000007,53535.98199024
2023-10-06,14:17:01.000,279,11007715,13245,0,1696601820,13100.189911959991,97.9356069600035,53535.947054640004
2023-10-06,14:17:02.000,279,11007691,13405,0,1696601821,13100.149494099991,97.99199999999837,53535.90513192
2023-10-06,14:17:03.000,279,11007706,13285,0,1696601822,13100.08886730999,98.04839304000052,53535.92609328
2023-10-06,14:17:04.000,279,11007707,13445,0,1696601823,13100.041713139995,98.11183521000203,53535.89115768001
2023-10-06,14:17:05.000,279,11007728,13525,0,1696601824,13100.03497683,98.15412998999818,53535.91910616001
2023-10-06,14:17:06.000,279,11007721,13485,0,1696601825,13100.05518576,98.22462128999905,53535.96102888001
2023-10-06,14:17:07.000,279,11007709,13325,0,1696601826,13100.03497683,98.35150563000207,53535.89115768001
2023-10-06,14:17:08.000,279,11007710,13365,0,1696601827,13100.041713139995,98.3797021499995,53535.8632092
2023-10-06,14:17:09.000,279,11007714,13405,0,1696601828,13100.041713139995,98.46429170999909,53535.87019632001
2023-10-06,14:17:10.000,279,11007693,13445,0,1696601829,13100.00803158999,98.53478300999996,53535.80731224
2023-10-06,14:17:11.000,279,11007710,13565,0,1696601830,13100.082130999996,98.57707779000339,53535.73744104
2023-10-06,14:17:12.000,279,11007693,13285,0,1696601831,13100.11581255,98.61937256999954,53535.800325120006
2023-10-06,14:17:13.000,279,11007718,13085,0,1696601832,13100.142757789996,98.69691299999977,53535.82128648001
2023-10-06,14:17:14.000,279,11007696,13205,0,1696601833,13100.162966719996,98.79560081999807,53535.87019632001
2023-10-06,14:17:15.000,279,11007715,13005,0,1696601834,13100.203384579996,98.80969908000407,53535.828273600004
2023-10-06,14:17:16.000,279,11007676,13085,0,1696601835,13100.183175649996,98.90838690000237,53535.8632092
2023-10-06,14:17:17.000,279,11007708,12925,0,1696601836,13100.216857200001,98.9365834199998,53535.849234960006
2023-10-06,14:17:18.000,279,11007679,13165,0,1696601837,13100.216857200001,99.00707472000067,53535.947054640004
2023-10-06,14:17:19.000,279,11007707,13405,0,1696601838,13100.243802439996,99.0493695000041,53535.898144800005
2023-10-06,14:17:20.000,279,11007699,13205,0,1696601839,13100.183175649996,99.12690993000433,53535.88417056
2023-10-06,14:17:21.000,279,11007700,13045,0,1696601840,13100.311165539992,99.15510645000177,53535.92609328
2023-10-06,14:17:22.000,279,11007712,13245,0,1696601841,13100.284220299996,99.21149949000392,53535.98199024
2023-10-06,14:17:23.000,279,11007721,13005,0,1696601842,13100.338110780001,99.21854862000328,53535.98199024
2023-10-06,14:17:24.000,279,11007657,13085,0,1696601843,13100.317901850001,99.31723644000158,53535.9330804
2023-10-06,14:17:25.000,279,11007703,13445,0,1696601844,13100.412210189992,99.32428557000094,53535.947054640004
2023-10-06,14:17:26.000,279,11007722,13405,0,1696601845,13100.452628049992,99.34543295999902,53535.92609328
2023-10-06,14:17:27.000,279,11007723,12805,0,1696601846,13100.499782220002,99.38067861000309,53535.9330804
2023-10-06,14:17:28.000,279,11007692,13205,0,1696601847,13100.553672699993,99.36658035000437,53536.02391296
2023-10-06,14:17:29.000,279,11007724,13605,0,1696601848,13100.634508419993,99.35953121999773,53536.0728228
2023-10-06,14:17:30.000,279,11007701,13205,0,1696601849,13100.688398899998,99.35248208999838,53536.0728228
2023-10-06,14:17:31.000,279,11007716,13085,0,1696601850,13100.708607829998,99.35248208999838,53536.0029516
2023-10-06,14:17:32.000,279,11007715,13405,0,1696601851,13100.775970929993,99.38067861000309,53536.10077128
2023-10-06,14:17:33.000,279,11007738,13405,0,1696601852,13100.850070339999,99.35953121999773,53536.114745520004
2023-10-06,14:17:34.000,279,11007675,13085,0,1696601853,13100.883751889989,99.31018731000222,53536.114745520004
2023-10-06,14:17:35.000,279,11007689,13245,0,1696601854,13100.98479653999,99.21854862000328,53536.12871976001
2023-10-06,14:17:36.000,279,11007704,13085,0,1696601855,13101.03195071,99.1833029699992,53536.12871976001
2023-10-06,14:17:37.000,279,11007698,13325,0,1696601856,13101.13299536,99.0846151500009,53536.2125652
2023-10-06,14:17:38.000,279,11007729,13245,0,1696601857,13101.200358459995,98.97182907000388,53536.17762960001
2023-10-06,14:17:39.000,279,11007721,13125,0,1696601858,13101.2946668,98.88723951000429,53536.17064248
2023-10-06,14:17:40.000,279,11007685,12965,0,1696601859,13101.31487573,98.78150255999935,53536.21955232
2023-10-06,14:17:41.000,279,11007705,13125,0,1696601860,13101.348557279991,98.68986387000041,53536.25448792001
2023-10-06,14:17:42.000,279,11007709,13245,0,1696601861,13101.402447759996,98.6264216999989,53536.28942352
2023-10-06,14:17:43.000,279,11007724,13285,0,1696601862,13101.449601929991,98.45724257999973,53536.331346240004
2023-10-06,14:17:44.000,279,11007712,13325,0,1696601863,13101.402447759996,98.42904606000229,53536.331346240004
2023-10-06,14:17:45.000,279,11007730,12965,0,1696601864,13101.530437649992,98.33740737000335,53536.401217440005
2023-10-06,14:17:46.000,279,11007742,13245,0,1696601865,13101.591064439992,98.21757215999969,53536.42916592
2023-10-06,14:17:47.000,279,11007697,13285,0,1696601866,13101.658427540002,98.15412998999818,53536.471088640006
2023-10-06,14:17:48.000,279,11007790,13285,0,1696601867,13101.678636470002,98.11183521000203,53536.450127280004
2023-10-06,14:17:49.000,279,11007691,13405,0,1696601868,13101.759472190002,98.05544216999988,53536.44314016001
2023-10-06,14:17:50.000,279,11007700,13245,0,1696601869,13101.759472190002,98.02724565000244,53536.48506288
2023-10-06,14:17:51.000,279,11007708,13285,0,1696601870,13101.847044219998,98.02019652000308,53536.519998480006
2023-10-06,14:17:52.000,279,11007750,13325,0,1696601871,13101.887462079998,98.00609826000436,53536.55493408
2023-10-06,14:17:53.000,279,11007735,13485,0,1696601872,13101.934616249993,98.0342947800018,53536.62480528
2023-10-06,14:17:54.000,279,11007712,13245,0,1696601873,13101.961561489989,98.0695404299986,53536.64576664
2023-10-06,14:17:55.000,279,11007692,13205,0,1696601874,13102.022188279989,98.08363869000459,53536.666728000004
2023-10-06,14:17:56.000,279,11007710,13605,0,1696601875,13102.008715659998,98.15412998999818,53536.687689360006
2023-10-06,14:17:57.000,279,11007719,13165,0,1696601876,13102.042397209989,98.15412998999818,53536.67371512
2023-10-06,14:17:58.000,279,11007713,13365,0,1696601877,13102.076078759994,98.22462128999905,53536.72262496
2023-10-06,14:17:59.000,279,11007695,13445,0,1696601878,13102.082815069989,98.26691607000248,53536.72961208001
2023-10-06,14:18:00.000,279,11007656,13165,0,1696601879,13102.12323292999,98.32330911000463,53536.7715348
2023-10-06,14:18:01.000,279,11007716,13405,0,1696601880,13102.19059603,98.3444565000027,53536.806470400006
2023-10-06,14:18:02.000,279,11007705,13405,0,1696601881,13102.23101389,98.38675127999886,53536.84839312001
2023-10-06,14:18:03.000,279,11007685,13405,0,1696601882,13102.25122282,98.37265302000014,53536.77852192001
2023-10-06,14:18:04.000,279,11007693,13285,0,1696601883,13102.338794849995,98.4783899699978,53536.9112772
2023-10-06,14:18:05.000,279,11007687,13085,0,1696601884,13102.379212709995,98.48543910000444,53536.834418880004
2023-10-06,14:18:06.000,279,11007721,13285,0,1696601885,13102.46678473999,98.47134083999845,53536.91826432
2023-10-06,14:18:07.000,279,11007683,13045,0,1696601886,13102.54762045999,98.43609519000165,53536.953199920004
2023-10-06,14:18:08.000,279,11007688,13605,0,1696601887,13102.621719869996,98.45724257999973,53537.002109760004
2023-10-06,14:18:09.000,279,11007717,13565,0,1696601888,13102.756446070001,98.45019345000037,53537.0510196
2023-10-06,14:18:10.000,279,11007698,12885,0,1696601889,13102.877699650002,98.3797021499995,53537.071980960005
2023-10-06,14:18:11.000,279,11007686,13245,0,1696601890,13102.985480609997,98.42199693000293,53537.05800672
2023-10-06,14:18:12.000,279,11007705,13165,0,1696601891,13103.046107399998,98.36560389000078,53537.04403248001
2023-10-06,14:18:13.000,279,11007732,13725,0,1696601892,13103.140415739988,98.33740737000335,53537.120890800004
2023-10-06,14:18:14.000,279,11007725,13485,0,1696601893,13103.221251459989,98.32330911000463,53537.17678776
2023-10-06,14:18:15.000,279,11007712,13205,0,1696601894,13103.369450279999,98.35855476000143,53537.190762000006
2023-10-06,14:18:16.000,279,11007735,13285,0,1696601895,13103.43007707,98.30921084999864,53537.2256976
2023-10-06,14:18:17.000,279,11007668,12805,0,1696601896,13103.477231239995,98.33035824000399,53537.26063320001
2023-10-06,14:18:18.000,279,11007709,13325,0,1696601897,13103.54459433999,98.28806346000056,53537.34447864
2023-10-06,14:18:19.000,279,11007704,13285,0,1696601898,13103.618693749995,98.30216171999928,53537.37242712
2023-10-06,14:18:20.000,279,11007748,13325,0,1696601899,13103.719738399996,98.25281781000376,53537.39338848
2023-10-06,14:18:21.000,279,11007726,13285,0,1696601900,13103.739947329996,98.23871954999777,53537.41434984
2023-10-06,14:18:22.000,279,11007711,13285,0,1696601901,13103.780365189996,98.2457686800044,53537.4353112
2023-10-06,14:18:23.000,279,11007715,13125,0,1696601902,13103.854464600001,98.17527738000354,53537.51216952
2023-10-06,14:18:24.000,279,11007701,13245,0,1696601903,13103.901618769996,98.14003172999946,53537.54710512001
2023-10-06,14:18:25.000,279,11007694,13285,0,1696601904,13103.955509250001,98.09773695000331,53537.60300208
2023-10-06,14:18:26.000,279,11007704,13125,0,1696601905,13104.002663419997,98.06249129999924,53537.623963440004
2023-10-06,14:18:27.000,279,11007761,13485,0,1696601906,13104.123916999997,97.98495086999901,53537.644924800006
2023-10-06,14:18:28.000,279,11007712,13285,0,1696601907,13104.144125929997,97.90036130999943,53537.75671872
2023-10-06,14:18:29.000,279,11007738,13125,0,1696601908,13104.171071169993,97.87216479000199,53537.70780888
2023-10-06,14:18:30.000,279,11007733,13165,0,1696601909,13104.265379509998,97.82987000999856,53537.78466720001
2023-10-06,14:18:31.000,279,11007703,13125,0,1696601910,13104.278852130003,97.80872262000048,53537.80562856001
2023-10-06,14:18:32.000,279,11007695,13245,0,1696601911,13104.312533679993,97.77347697000368,53537.8196028
2023-10-06,14:18:33.000,279,11007727,12965,0,1696601912,13104.373160469993,97.73118219000025,53537.91742248
2023-10-06,14:18:34.000,279,11007715,13125,0,1696601913,13104.386633089998,97.6747891499981,53537.96633232
2023-10-06,14:18:35.000,279,11007719,12725,0,1696601914,13104.386633089998,97.6747891499981,53537.98729368
2023-10-06,14:18:36.000,279,11007758,12965,0,1696601915,13104.386633089998,97.63249437000195,53538.05716488
2023-10-06,14:18:37.000,279,11007710,13405,0,1696601916,13104.352951539993,97.62544524000259,53538.01524216
2023-10-06,14:18:38.000,279,11007747,13005,0,1696601917,13104.326006299998,97.61134698000387,53538.078126240005
2023-10-06,14:18:39.000,279,11007711,13125,0,1696601918,13104.332742609993,97.65364176000003,53538.08511336
2023-10-06,14:18:40.000,279,11007681,13125,0,1696601919,13104.299061059988,97.66069088999939,53538.12004896001
2023-10-06,14:18:41.000,279,11007730,13285,0,1696601920,13104.332742609993,97.65364176000003,53538.15498456
2023-10-06,14:18:42.000,279,11007725,13205,0,1696601921,13104.319269989988,97.62544524000259,53538.2038944
2023-10-06,14:18:43.000,279,11007695,13165,0,1696601922,13104.332742609993,97.61839611000323,53538.21786864001
2023-10-06,14:18:44.000,279,11007710,13205,0,1696601923,13104.326006299998,97.5761013299998,53538.245817120005
2023-10-06,14:18:45.000,279,11007698,13285,0,1696601924,13104.305797369998,97.59724871999788,53538.26677848001
2023-10-06,14:18:46.000,279,11007721,13245,0,1696601925,13104.299061059988,97.53380655000365,53538.245817120005
2023-10-06,14:18:47.000,279,11007708,13365,0,1696601926,13104.339478919988,97.49856089999957,53538.25979136
2023-10-06,14:18:48.000,279,11007696,13445,0,1696601927,13104.326006299998,97.44921699000406,53538.26677848001
2023-10-06,14:18:49.000,279,11007711,13005,0,1696601928,13104.346215229998,97.44921699000406,53538.32966256
2023-10-06,14:18:50.000,279,11007714,13125,0,1696601929,13104.413578329993,97.40692221000063,53538.40652088001
2023-10-06,14:18:51.000,279,11007712,13125,0,1696601930,13104.373160469993,97.3787256900032,53538.413508000005
2023-10-06,14:18:52.000,279,11007670,13445,0,1696601931,13104.359687849988,97.31528352000169,53538.4484436
2023-10-06,14:18:53.000,279,11007687,13325,0,1696601932,13104.352951539993,97.2659396099989,53538.42748224
2023-10-06,14:18:54.000,279,11007697,13165,0,1696601933,13104.339478919988,97.19544830999803,53538.42748224
2023-10-06,14:18:55.000,279,11007727,13245,0,1696601934,13104.319269989988,97.18135004999931,53538.44145648
2023-10-06,14:18:56.000,279,11007751,13405,0,1696601935,13104.299061059988,97.1179078799978,53538.45543072001
2023-10-06,14:18:57.000,279,11007723,13205,0,1696601936,13104.278852130003,97.06151484000293,53538.54626328
2023-10-06,14:18:58.000,279,11007736,13285,0,1696601937,13104.312533679993,96.9839744100027,53538.60914736
2023-10-06,14:18:59.000,279,11007724,13525,0,1696601938,13104.251906889993,96.94167962999927,53538.532289040006
2023-10-06,14:19:00.000,279,11007740,12965,0,1696601939,13104.238434270002,96.8852865900044,53538.52530192001
2023-10-06,14:19:01.000,279,11007698,13285,0,1696601940,13104.198016410002,96.85004094000033,53538.511327680004
2023-10-06,14:19:02.000,279,11007695,13125,0,1696601941,13104.238434270002,96.71610746999795,53538.532289040006
2023-10-06,14:19:03.000,279,11007717,13245,0,1696601942,13104.198016410002,96.624468779999,53538.49036632
2023-10-06,14:19:04.000,279,11007721,13285,0,1696601943,13104.285588439998,96.51873183000134,53538.532289040006
2023-10-06,14:19:05.000,279,11007732,13085,0,1696601944,13104.366424159998,96.47643704999791,53538.61613448
2023-10-06,14:19:06.000,279,11007689,13205,0,1696601945,13104.427050949998,96.37774922999961,53538.61613448
2023-10-06,14:19:07.000,279,11007719,12845,0,1696601946,13104.501150359989,96.37070010000025,53538.66504432
2023-10-06,14:19:08.000,279,11007748,12765,0,1696601947,13104.521359289989,96.27201228000195,53538.62312160001
2023-10-06,14:19:09.000,279,11007683,13285,0,1696601948,13104.534831909994,96.25086489000387,53538.67203144001
2023-10-06,14:19:10.000,279,11007676,13085,0,1696601949,13104.575249769994,96.27201228000195,53538.68600568
2023-10-06,14:19:11.000,279,11007711,13005,0,1696601950,13104.635876559994,96.30725792999874,53538.62312160001
2023-10-06,14:19:12.000,279,11007661,13285,0,1696601951,13104.595458699994,96.30020879999938,53538.66504432
2023-10-06,14:19:13.000,279,11007709,12845,0,1696601952,13104.60893132,96.34250358000281,53538.6580572
2023-10-06,14:19:14.000,279,11007697,13125,0,1696601953,13104.64934918,96.2790614100013,53538.77683824
2023-10-06,14:19:15.000,279,11007715,12965,0,1696601954,13104.64934918,96.32135619000474,53538.762864
2023-10-06,14:19:16.000,279,11007758,13125,0,1696601955,13104.60893132,96.34955271000217,53538.762864
2023-10-06,14:19:17.000,279,11007675,13565,0,1696601956,13104.60893132,96.34250358000281,53538.72094128001
2023-10-06,14:19:18.000,279,11007712,13125,0,1696601957,13104.66282179999,96.39889661999769,53538.79081248001
2023-10-06,14:19:19.000,279,11007697,13085,0,1696601958,13104.68976704,96.37774922999961,53538.75587688
2023-10-06,14:19:20.000,279,11007703,13365,0,1696601959,13104.66282179999,96.40594575000432,53538.80478672
2023-10-06,14:19:21.000,279,11007684,13245,0,1696601960,13104.75039383,96.44119140000112,53538.87465792
2023-10-06,14:19:22.000,279,11007711,13085,0,1696601961,13104.81102062,96.38479835999897,53538.87465792
2023-10-06,14:19:23.000,279,11007694,13365,0,1696601962,13104.81102062,96.44824053000048,53538.85369656
2023-10-06,14:19:24.000,279,11007762,13125,0,1696601963,13104.87164741,96.44824053000048,53538.83972232001
2023-10-06,14:19:25.000,279,11007697,13245,0,1696601964,13104.90532895999,96.44119140000112,53538.85369656
2023-10-06,14:19:26.000,279,11007706,13365,0,1696601965,13104.90532895999,96.4270931400024,53538.86068368001
2023-10-06,14:19:27.000,279,11007692,13285,0,1696601966,13104.94574681999,96.42004401000304,53538.89561928
2023-10-06,14:19:28.000,279,11007679,13245,0,1696601967,13104.979428369996,96.38479835999897,53538.87465792
2023-10-06,14:19:29.000,279,11007634,13285,0,1696601968,13105.05352778,96.37070010000025,53538.89561928
2023-10-06,14:19:30.000,279,11007709,13125,0,1696601969,13105.087209329991,96.35660184000153,53538.95850336001
2023-10-06,14:19:31.000,279,11007688,13325,0,1696601970,13105.161308739996,96.3143070599981,53538.965490480005
2023-10-06,14:19:32.000,279,11007685,13045,0,1696601971,13105.181517669997,96.34250358000281,53538.92356776
2023-10-06,14:19:33.000,279,11007740,13125,0,1696601972,13105.194990290001,96.30725792999874,53538.87465792
2023-10-06,14:19:34.000,279,11007764,13205,0,1696601973,13105.228671839992,96.32135619000474,53538.916580640005
2023-10-06,14:19:35.000,279,11007681,13045,0,1696601974,13105.322980179997,96.2790614100013,53538.95151624
2023-10-06,14:19:36.000,279,11007706,13165,0,1696601975,13105.336452800002,96.25791402000323,53538.9724776
2023-10-06,14:19:37.000,279,11007745,12965,0,1696601976,13105.430761139993,96.22971749999851,53539.07029728
2023-10-06,14:19:38.000,279,11007688,13085,0,1696601977,13105.444233759998,96.20857011000044,53539.02138744
2023-10-06,14:19:39.000,279,11007716,12885,0,1696601978,13105.518333169988,96.15217706999829,53539.035361680006
2023-10-06,14:19:40.000,279,11007756,13165,0,1696601979,13105.565487339998,96.10283316000277,53538.986451840006
2023-10-06,14:19:41.000,279,11007683,13165,0,1696601980,13105.572223649993,96.03939099000127,53539.035361680006
2023-10-06,14:19:42.000,279,11007698,13285,0,1696601981,13105.525069479998,95.99709620999784,53539.09125864
2023-10-06,14:19:43.000,279,11007693,13285,0,1696601982,13105.565487339998,95.97594881999976,53539.084271520005
2023-10-06,14:19:44.000,279,11007682,13365,0,1696601983,13105.565487339998,95.89135926000017,53539.10523288001
2023-10-06,14:19:45.000,279,11007713,12965,0,1696601984,13105.565487339998,95.8208679599993,53539.133181360005
2023-10-06,14:19:46.000,279,11007721,13085,0,1696601985,13105.552014719993,95.79972057000123,53539.16112984
2023-10-06,14:19:47.000,279,11007720,12965,0,1696601986,13105.525069479998,95.79267144000187,53539.14016848
2023-10-06,14:19:48.000,279,11007697,13085,0,1696601987,13105.471178999993,95.67283622999821,53539.154142720006
2023-10-06,14:19:49.000,279,11007689,12765,0,1696601988,13105.424024829998,95.65168884000013,53539.133181360005
2023-10-06,14:19:50.000,279,11007709,13285,0,1696601989,13105.383606969997,95.60234493000462,53539.16811696
2023-10-06,14:19:51.000,279,11007692,12925,0,1696601990,13105.356661730002,95.58119753999927,53539.16811696
2023-10-06,14:19:52.000,279,11007677,13285,0,1696601991,13105.343189109997,95.54595189000247,53539.14715560001
2023-10-06,14:19:53.000,279,11007712,13245,0,1696601992,13105.302771249997,95.54595189000247,53539.16112984
2023-10-06,14:19:54.000,279,11007725,13045,0,1696601993,13105.322980179997,95.50365710999904,53539.14715560001
2023-10-06,14:19:55.000,279,11007707,13125,0,1696601994,13105.316243870002,95.5248045000044,53539.17510408001
2023-10-06,14:19:56.000,279,11007709,13085,0,1696601995,13105.248880769992,95.4754605900016,53539.17510408001
2023-10-06,14:19:57.000,279,11007715,13285,0,1696601996,13105.235408150002,95.44021494000481,53539.14016848
2023-10-06,14:19:58.000,279,11007716,13205,0,1696601997,13105.201726599997,95.45431320000353,53539.14715560001
2023-10-06,14:19:59.000,279,11007689,13245,0,1696601998,13105.221935529997,95.45431320000353,53539.11222
2023-10-06,14:20:00.000,279,11007697,13405,0,1696601999,13105.174781360001,95.44021494000481,53539.12619424001
2023-10-06,14:20:01.000,279,11007731,13365,0,1696602000,13105.188253979992,95.42611667999881,53539.154142720006
2023-10-06,14:20:02.000,279,11007711,13325,0,1696602001,13105.134363500001,95.40496929000074,53539.203052560006
2023-10-06,14:20:03.000,279,11007682,13445,0,1696602002,13105.120890879996,95.4120184200001,53539.182091200004
2023-10-06,14:20:04.000,279,11007726,13365,0,1696602003,13105.026582539991,95.39792016000138,53539.24497528001
2023-10-06,14:20:05.000,279,11007676,12925,0,1696602004,13104.94574681999,95.44021494000481,53539.09824576
2023-10-06,14:20:06.000,279,11007681,13365,0,1696602005,13104.90532895999,95.39792016000138,53539.133181360005
2023-10-06,14:20:07.000,279,11007704,13485,0,1696602006,13104.77060276,95.39087103000202,53539.10523288001
2023-10-06,14:20:08.000,279,11007702,13085,0,1696602007,13104.74365751999,95.36972364000394,53539.14016848
2023-10-06,14:20:09.000,279,11007707,13285,0,1696602008,13104.676294419995,95.35562537999795,53539.133181360005
2023-10-06,14:20:10.000,279,11007723,13245,0,1696602009,13104.555040839994,95.32742886000051,53539.11222
2023-10-06,14:20:11.000,279,11007683,13285,0,1696602010,13104.514622979994,95.263986689999,53539.14715560001
2023-10-06,14:20:12.000,279,11007745,12965,0,1696602011,13104.420314639989,95.21464278000349,53539.084271520005
2023-10-06,14:20:13.000,279,11007710,13085,0,1696602012,13104.332742609993,95.17234800000006,53539.02837456001
2023-10-06,14:20:14.000,279,11007697,13085,0,1696602013,13104.339478919988,95.1300532200039,53539.04933592
2023-10-06,14:20:15.000,279,11007720,13525,0,1696602014,13104.312533679993,95.08070931000111,53539.00741320001
2023-10-06,14:20:16.000,279,11007728,13525,0,1696602015,13104.292324749993,95.03136539999832,53539.02138744
2023-10-06,14:20:17.000,279,11007677,13245,0,1696602016,13104.305797369998,94.98202149000281,53539.04933592
2023-10-06,14:20:18.000,279,11007737,13445,0,1696602017,13104.359687849988,94.91153019000194,53539.07728440001
2023-10-06,14:20:19.000,279,11007723,13365,0,1696602018,13104.339478919988,94.86923540999851,53538.986451840006
2023-10-06,14:20:20.000,279,11007718,13245,0,1696602019,13104.400105709989,94.86218627999915,53539.00042608
2023-10-06,14:20:21.000,279,11007737,13285,0,1696602020,13104.413578329993,94.85513714999979,53538.9724776
2023-10-06,14:20:22.000,279,11007656,13165,0,1696602021,13104.453996189994,94.84808802000043,53538.99343896
2023-10-06,14:20:23.000,279,11007708,13405,0,1696602022,13104.480941429989,94.90448106000258,53538.965490480005
2023-10-06,14:20:24.000,279,11007706,13085,0,1696602023,13104.487677739999,94.93267758000002,53539.02837456001
2023-10-06,14:20:25.000,279,11007672,13205,0,1696602024,13104.480941429989,94.9538249699981,53539.05632304001
2023-10-06,14:20:26.000,279,11007676,13005,0,1696602025,13104.467468809999,95.01021801000024,53539.06331016
2023-10-06,14:20:27.000,279,11007703,13245,0,1696602026,13104.420314639989,95.08775844000047,53539.02138744
2023-10-06,14:20:28.000,279,11007719,13125,0,1696602027,13104.339478919988,95.10890582999855,53539.02138744
2023-10-06,14:20:29.000,279,11007720,12925,0,1696602028,13104.224961649998,95.15824974000134,53538.94452912
2023-10-06,14:20:30.000,279,11007662,13125,0,1696602029,13104.150862239992,95.21464278000349,53539.00741320001
2023-10-06,14:20:31.000,279,11007683,13365,0,1696602030,13104.036344970002,95.29218321000371,53538.92356776
2023-10-06,14:20:32.000,279,11007734,13405,0,1696602031,13103.982454489997,95.28513408000435,53538.916580640005
2023-10-06,14:20:33.000,279,11007722,13445,0,1696602032,13103.888146149991,95.34152711999923,53539.014400320004
2023-10-06,14:20:34.000,279,11007667,13165,0,1696602033,13103.840991979996,95.32742886000051,53538.97946472001
2023-10-06,14:20:35.000,279,11007746,13285,0,1696602034,13103.74668363999,95.3767727700033,53538.9724776
2023-10-06,14:20:36.000,279,11007732,13245,0,1696602035,13103.67258423,95.34857624999859,53538.94452912
2023-10-06,14:20:37.000,279,11007714,13285,0,1696602036,13103.638902679995,95.4120184200001,53538.92356776
2023-10-06,14:20:38.000,279,11007730,13085,0,1696602037,13103.558066959995,95.41906754999945,53538.89561928
2023-10-06,14:20:39.000,279,11007709,13365,0,1696602038,13103.50417647999,95.40496929000074,53538.85369656
2023-10-06,14:20:40.000,279,11007697,13405,0,1696602039,13103.436813379994,95.42611667999881,53538.85369656
2023-10-06,14:20:41.000,279,11007733,13285,0,1696602040,13103.44354968999,95.45431320000353,53538.8327352
2023-10-06,14:20:42.000,279,11007644,13205,0,1696602041,13103.457022309994,95.44726407000417,53538.8327352
2023-10-06,14:20:43.000,279,11007722,13285,0,1696602042,13103.44354968999,95.46841146000224,53538.79081248001
2023-10-06,14:20:44.000,279,11007712,13205,0,1696602043,13103.44354968999,95.50365710999904,53538.70696704
2023-10-06,14:20:45.000,279,11007725,13085,0,1696602044,13103.436813379994,95.58119753999927,53538.699979920006
2023-10-06,14:20:46.000,279,11007682,13085,0,1696602045,13103.43007707,95.61644319000334,53538.75587688
2023-10-06,14:20:47.000,279,11007699,13205,0,1696602046,13103.46375861999,95.70103275000292,53538.699979920006
2023-10-06,14:20:48.000,279,11007728,13045,0,1696602047,13103.477231239995,95.78562231000251,53538.68600568
2023-10-06,14:20:49.000,279,11007745,13285,0,1696602048,13103.48396754999,95.8208679599993,53538.7279284
2023-10-06,14:20:50.000,279,11007689,13205,0,1696602049,13103.497440169995,95.94775230000232,53538.651070080006
2023-10-06,14:20:51.000,279,11007713,13325,0,1696602050,13103.517649099995,96.03939099000127,53538.7279284
2023-10-06,14:20:52.000,279,11007691,12965,0,1696602051,13103.48396754999,96.15217706999829,53538.68600568
2023-10-06,14:20:53.000,279,11007681,13245,0,1696602052,13103.48396754999,96.2156192399998,53538.63709584
2023-10-06,14:20:54.000,279,11007683,13365,0,1696602053,13103.517649099995,96.29315967000002,53538.651070080006
2023-10-06,14:20:55.000,279,11007726,13525,0,1696602054,13103.477231239995,96.37070010000025,53538.62312160001
2023-10-06,14:20:56.000,279,11007675,13205,0,1696602055,13103.46375861999,96.47643704999791,53538.588186
2023-10-06,14:20:57.000,279,11007699,13325,0,1696602056,13103.457022309994,96.53283009000006,53538.60914736
2023-10-06,14:20:58.000,279,11007712,13405,0,1696602057,13103.40313182999,96.61741964999965,53538.60216024001
2023-10-06,14:20:59.000,279,11007683,13085,0,1696602058,13103.396395519994,96.65971443000308,53538.55325040001
2023-10-06,14:21:00.000,279,11007690,13245,0,1696602059,13103.315559799994,96.73020573000395,53538.57421176001
2023-10-06,14:21:01.000,279,11007745,13365,0,1696602060,13103.241460389989,96.77954963999946,53538.588186
2023-10-06,14:21:02.000,279,11007698,13285,0,1696602061,13103.133679429993,96.77954963999946,53538.50434056001
2023-10-06,14:21:03.000,279,11007674,13325,0,1696602062,13103.086525259998,96.81479529000353,53538.56023752
2023-10-06,14:21:04.000,279,11007690,12805,0,1696602063,13103.005689539998,96.85709006999969,53538.52530192001
2023-10-06,14:21:05.000,279,11007696,13285,0,1696602064,13102.958535370002,96.8711883299984,53538.54626328
2023-10-06,14:21:06.000,279,11007655,12965,0,1696602065,13102.897908580002,96.8852865900044,53538.53927616
2023-10-06,14:21:07.000,279,11007706,13085,0,1696602066,13102.830545479992,96.93463049999991,53538.49735344
2023-10-06,14:21:08.000,279,11007668,13325,0,1696602067,13102.769918689992,96.96987615000398,53538.40652088001
2023-10-06,14:21:09.000,279,11007700,13285,0,1696602068,13102.682346659996,97.01217093000014,53538.42748224
2023-10-06,14:21:10.000,279,11007700,13285,0,1696602069,13102.5745657,97.082662230001,53538.35761104001
2023-10-06,14:21:11.000,279,11007678,13645,0,1696602070,13102.662137729996,97.10380961999908,53538.43446936001
2023-10-06,14:21:12.000,279,11007657,12725,0,1696602071,13102.621719869996,97.19544830999803,53538.30171408
2023-10-06,14:21:13.000,279,11007710,13125,0,1696602072,13102.655401420001,97.23774309000146,53538.39953376
2023-10-06,14:21:14.000,279,11007652,13205,0,1696602073,13102.662137729996,97.30823439000233,53538.37158528
2023-10-06,14:21:15.000,279,11007767,13245,0,1696602074,13102.675610350001,97.37167656000383,53538.35062392
2023-10-06,14:21:16.000,279,11007649,13085,0,1696602075,13102.641928799996,97.44921699000406,53538.30171408
2023-10-06,14:21:17.000,279,11007702,13125,0,1696602076,13102.621719869996,97.540855680003,53538.2737656
2023-10-06,14:21:18.000,279,11007697,13245,0,1696602077,13102.59477463,97.60429785000451,53538.23883000001
2023-10-06,14:21:19.000,279,11007682,13245,0,1696602078,13102.61498356,97.7241330600009,53538.26677848001
2023-10-06,14:21:20.000,279,11007693,13205,0,1696602079,13102.53414784,97.82987000999856,53538.25280424
2023-10-06,14:21:21.000,279,11007690,13605,0,1696602080,13102.54762045999,97.87921392000135,53538.2737656
2023-10-06,14:21:22.000,279,11007668,13085,0,1696602081,13102.500466289996,97.96380348000093,53538.245817120005
2023-10-06,14:21:23.000,279,11007670,13325,0,1696602082,13102.480257359995,98.02724565000244,53538.23184288
2023-10-06,14:21:24.000,279,11007658,13485,0,1696602083,13102.399421639995,98.10478608000267,53538.16197168
2023-10-06,14:21:25.000,279,11007682,13085,0,1696602084,13102.34553115999,98.1823265100029,53538.1340232
2023-10-06,14:21:26.000,279,11007718,13125,0,1696602085,13102.29164068,98.19642477000161,53538.10607472
2023-10-06,14:21:27.000,279,11007706,13125,0,1696602086,13102.23101389,98.25986694000312,53538.14101032001
2023-10-06,14:21:28.000,279,11007702,13205,0,1696602087,13102.20406864999,98.2810143300012,53538.09210048
2023-10-06,14:21:29.000,279,11007682,13445,0,1696602088,13102.217541269994,98.25281781000376,53538.08511336
2023-10-06,14:21:30.000,279,11007668,13445,0,1696602089,13102.20406864999,98.26691607000248,53538.078126240005
2023-10-06,14:21:31.000,279,11007662,13485,0,1696602090,13102.22427757999,98.27396520000184,53538.09210048
2023-10-06,14:21:32.000,279,11007647,13125,0,1696602091,13102.22427757999,98.22462128999905,53538.10607472
2023-10-06,14:21:33.000,279,11007714,13205,0,1696602092,13102.25122282,98.20347390000097,53537.98729368
2023-10-06,14:21:34.000,279,11007716,12965,0,1696602093,13102.28490436999,98.20347390000097,53538.02222928001
2023-10-06,14:21:35.000,279,11007743,13045,0,1696602094,13102.34553115999,98.18937564000225,53537.97331944001
2023-10-06,14:21:36.000,279,11007732,13245,0,1696602095,13102.39268533,98.16822825000418,53538.01524216
2023-10-06,14:21:37.000,279,11007728,13245,0,1696602096,13102.500466289996,98.14708085999882,53537.980306560006
2023-10-06,14:21:38.000,279,11007675,13365,0,1696602097,13102.540884149996,98.18937564000225,53537.94537096
2023-10-06,14:21:39.000,279,11007687,13085,0,1696602098,13102.628456179991,98.21052303000033,53537.980306560006
2023-10-06,14:21:40.000,279,11007703,13125,0,1696602099,13102.662137729996,98.23167041999841,53538.01524216
2023-10-06,14:21:41.000,279,11007725,13325,0,1696602100,13102.709291899992,98.25986694000312,53537.97331944001
2023-10-06,14:21:42.000,279,11007691,13405,0,1696602101,13102.702555589996,98.30921084999864,53537.889474
2023-10-06,14:21:43.000,279,11007719,13085,0,1696602102,13102.709291899992,98.33740737000335,53537.97331944001
2023-10-06,14:21:44.000,279,11007691,13085,0,1696602103,13102.59477463,98.39380040999822,53537.87549976
2023-10-06,14:21:45.000,279,11007716,13565,0,1696602104,13102.601510939996,98.4924882300038,53537.980306560006
2023-10-06,14:21:46.000,279,11007700,13205,0,1696602105,13102.500466289996,98.58412692000275,53537.959345200004
2023-10-06,14:21:47.000,279,11007723,13325,0,1696602106,13102.399421639995,98.67576561000169,53537.95235808001
2023-10-06,14:21:48.000,279,11007699,13365,0,1696602107,13102.26469543999,98.70396212999913,53537.9244096
2023-10-06,14:21:49.000,279,11007706,13205,0,1696602108,13102.109760309999,98.72510952000448,53537.90344824001
2023-10-06,14:21:50.000,279,11007730,13445,0,1696602109,13101.968297799998,98.77445343,53537.889474
2023-10-06,14:21:51.000,279,11007705,13445,0,1696602110,13101.732526949992,98.76740430000063,53537.68684752001
2023-10-06,14:21:52.000,279,11007696,13205,0,1696602111,13101.766208499997,98.76035517000128,53537.840564160004
2023-10-06,14:21:53.000,279,11007685,13165,0,1696602112,13101.745999569997,98.65461822000361,53537.82658992
2023-10-06,14:21:54.000,279,11007670,13245,0,1696602113,13101.671900159992,98.61232344000018,53537.73575736001
2023-10-06,14:21:55.000,279,11007687,13245,0,1696602114,13101.793153739993,98.4924882300038,53537.85453840001
2023-10-06,14:21:56.000,279,11007656,13405,0,1696602115,13101.793153739993,98.35855476000143,53537.812615680006
2023-10-06,14:21:57.000,279,11007689,13165,0,1696602116,13101.914407319993,98.21757215999969,53537.76370584001
2023-10-06,14:21:58.000,279,11007710,13205,0,1696602117,13102.042397209989,98.1329826000001,53537.79864144
2023-10-06,14:21:59.000,279,11007647,13245,0,1696602118,13102.257959129995,98.02724565000244,53537.77069296
2023-10-06,14:22:00.000,279,11007687,13645,0,1696602119,13102.42636687999,97.90036130999943,53537.76370584001
2023-10-06,14:22:01.000,279,11007708,13285,0,1696602120,13102.648665109991,97.83691913999792,53537.71479600001
2023-10-06,14:22:02.000,279,11007722,13165,0,1696602121,13102.857490720002,97.80167349000112,53537.812615680006
2023-10-06,14:22:03.000,279,11007691,13245,0,1696602122,13103.079788949988,97.77347697000368,53537.79864144
2023-10-06,14:22:04.000,279,11007737,13045,0,1696602123,13103.221251459989,97.85101740000391,53537.8196028
2023-10-06,14:22:05.000,279,11007678,13325,0,1696602124,13103.376186589994,97.92855783000414,53537.812615680006
2023-10-06,14:22:06.000,279,11007705,13245,0,1696602125,13103.450286,98.04839304000052,53537.840564160004
2023-10-06,14:22:07.000,279,11007665,13365,0,1696602126,13103.53112172,98.14003172999946,53537.82658992
2023-10-06,14:22:08.000,279,11007698,13165,0,1696602127,13103.517649099995,98.33035824000399,53537.79864144
2023-10-06,14:22:09.000,279,11007684,13205,0,1696602128,13103.638902679995,98.44314432000101,53537.94537096
2023-10-06,14:22:10.000,279,11007689,13205,0,1696602129,13103.51091279,98.6405199600049,53537.889474
2023-10-06,14:22:11.000,279,11007724,12925,0,1696602130,13103.618693749995,98.76740430000063,53538.029216400006
2023-10-06,14:22:12.000,279,11007717,13005,0,1696602131,13103.57153958,98.95068167999852,53538.008255040004
2023-10-06,14:22:13.000,279,11007698,13165,0,1696602132,13103.477231239995,99.16215558000113,53538.02222928001
2023-10-06,14:22:14.000,279,11007719,12965,0,1696602133,13103.40313182999,99.35248208999838,53538.127036080004
2023-10-06,14:22:15.000,279,11007757,13165,0,1696602134,13103.288614559999,99.59215250999841,53538.09908760001
2023-10-06,14:22:16.000,279,11007701,12965,0,1696602135,13103.126943119998,99.8247737999991,53538.10607472
2023-10-06,14:22:17.000,279,11007711,13005,0,1696602136,13102.985480609997,100.05739508999977,53538.064152
2023-10-06,14:22:18.000,279,11007674,13005,0,1696602137,13102.776655000001,100.29001638000045,53538.15498456
2023-10-06,14:22:19.000,279,11007680,13245,0,1696602138,13102.5745657,100.56493245000456,53538.18293304
2023-10-06,14:22:20.000,279,11007728,13045,0,1696602139,13102.39268533,100.81870113000332,53538.16197168
2023-10-06,14:22:21.000,279,11007716,13285,0,1696602140,13102.170387099999,101.01607676999993,53538.08511336
2023-10-06,14:22:22.000,279,11007686,13645,0,1696602141,13101.954825179993,101.24164893000125,53538.02222928001
2023-10-06,14:22:23.000,279,11007706,12925,0,1696602142,13101.907671009998,101.41787717999978,53538.08511336
2023-10-06,14:22:24.000,279,11007725,13285,0,1696602143,13101.725790639997,101.55885978000151,53538.064152
2023-10-06,14:22:25.000,279,11007698,13485,0,1696602144,13101.651691229992,101.66459672999918,53538.05716488
2023-10-06,14:22:26.000,279,11007700,13125,0,1696602145,13101.570855509992,101.72098977000132,53538.09210048
2023-10-06,14:22:27.000,279,11007668,13245,0,1696602146,13101.550646579992,101.77738281000347,53538.05716488
2023-10-06,14:22:28.000,279,11007714,13085,0,1696602147,13101.543910269997,101.78443194000283,53538.08511336
2023-10-06,14:22:29.000,279,11007732,12965,0,1696602148,13101.530437649992,101.79853020000155,53537.9942808
2023-10-06,14:22:30.000,279,11007702,13325,0,1696602149,13101.570855509992,101.75623541999812,53537.980306560006
2023-10-06,14:22:31.000,279,11007713,13325,0,1696602150,13101.638218610002,101.7068915100026,53537.959345200004
2023-10-06,14:22:32.000,279,11007697,13445,0,1696602151,13101.759472190002,101.6082036900043,53537.93139672001
2023-10-06,14:22:33.000,279,11007732,13125,0,1696602152,13101.934616249993,101.57295804000023,53537.96633232
2023-10-06,14:22:34.000,279,11007729,13365,0,1696602153,13102.14344185999,101.46017196000321,53537.96633232
2023-10-06,14:22:35.000,279,11007667,13405,0,1696602154,13102.359003779995,101.37558240000362,53537.9244096
2023-10-06,14:22:36.000,279,11007689,13085,0,1696602155,13102.608247249991,101.26984544999868,53537.9942808
2023-10-06,14:22:37.000,279,11007705,13125,0,1696602156,13102.837281790002,101.1852558899991,53537.94537096
2023-10-06,14:22:38.000,279,11007672,13245,0,1696602157,13103.099997879988,101.20640328000445,53537.9942808
2023-10-06,14:22:39.000,279,11007701,13405,0,1696602158,13103.34250503999,101.17115763000038,53538.00126792001
2023-10-06,14:22:40.000,279,11007710,13805,0,1696602159,13103.638902679995,101.15705937000166,53538.05017776001
2023-10-06,14:22:41.000,279,11007688,13005,0,1696602160,13103.915091390001,101.1852558899991,53538.08511336
2023-10-06,14:22:42.000,279,11007701,13165,0,1696602161,13104.144125929997,101.19230501999846,53538.09908760001
2023-10-06,14:22:43.000,279,11007712,13165,0,1696602162,13104.352951539993,101.27689457999804,53538.175945920004
2023-10-06,14:22:44.000,279,11007717,13165,0,1696602163,13104.555040839994,101.34738587999891,53538.12004896001
2023-10-06,14:22:45.000,279,11007680,13485,0,1696602164,13104.70323965999,101.4319754399985,53538.16895880001
2023-10-06,14:22:46.000,279,11007720,13045,0,1696602165,13104.82449323999,101.51656499999808,53538.21786864001
2023-10-06,14:22:47.000,279,11007682,13405,0,1696602166,13104.939010509996,101.6082036900043,53538.28075272
2023-10-06,14:22:48.000,279,11007674,12925,0,1696602167,13105.019846229996,101.65754759999982,53538.315688320006
2023-10-06,14:22:49.000,279,11007676,13045,0,1696602168,13105.114154570001,101.66459672999918,53538.42049512
2023-10-06,14:22:50.000,279,11007655,13485,0,1696602169,13105.147836119992,101.65049847000046,53538.42748224
2023-10-06,14:22:51.000,279,11007684,13205,0,1696602170,13105.181517669997,101.6786949899979,53538.45543072001
2023-10-06,14:22:52.000,279,11007686,12845,0,1696602171,13105.134363500001,101.65754759999982,53538.47639208001
2023-10-06,14:22:53.000,279,11007667,13085,0,1696602172,13105.107418259991,101.62935108000238,53538.49036632
2023-10-06,14:22:54.000,279,11007707,13525,0,1696602173,13105.093945640001,101.58000716999959,53538.54626328
2023-10-06,14:22:55.000,279,11007686,13165,0,1696602174,13104.979428369996,101.65049847000046,53538.52530192001
2023-10-06,14:22:56.000,279,11007701,13045,0,1696602175,13104.898592649995,101.57295804000023,53538.61613448
2023-10-06,14:22:57.000,279,11007683,13165,0,1696602176,13104.797547999995,101.65049847000046,53538.57421176001
2023-10-06,14:22:58.000,279,11007691,13325,0,1696602177,13104.64934918,101.62230195000302,53538.53927616
2023-10-06,14:22:59.000,279,11007672,13085,0,1696602178,13104.575249769994,101.62230195000302,53538.63709584
2023-10-06,14:23:00.000,279,11007721,13325,0,1696602179,13104.386633089998,101.60115455999767,53538.59517312
2023-10-06,14:23:01.000,279,11007672,13205,0,1696602180,13104.218225340002,101.61525282000366,53538.59517312
2023-10-06,14:23:02.000,279,11007736,13045,0,1696602181,13104.043081279997,101.58705629999895,53538.62312160001
2023-10-06,14:23:03.000,279,11007698,13005,0,1696602182,13103.975718180001,101.57295804000023,53538.588186
2023-10-06,14:23:04.000,279,11007676,13365,0,1696602183,13103.908355079991,101.48131935000129,53538.63709584
2023-10-06,14:23:05.000,279,11007696,13245,0,1696602184,13103.861200909996,101.42492630999914,53538.62312160001
2023-10-06,14:23:06.000,279,11007704,13205,0,1696602185,13103.888146149991,101.28394371000468,53538.679018560004
2023-10-06,14:23:07.000,279,11007700,13205,0,1696602186,13103.874673530001,101.29099284000404,53538.630108720005
2023-10-06,14:23:08.000,279,11007752,13045,0,1696602187,13103.874673530001,101.19935414999782,53538.59517312
2023-10-06,14:23:09.000,279,11007680,13565,0,1696602188,13103.928564009992,101.22755067000253,53538.63709584
2023-10-06,14:23:10.000,279,11007717,13525,0,1696602189,13104.009399729992,101.16410850000102,53538.61613448
2023-10-06,14:23:11.000,279,11007706,13085,0,1696602190,13104.083499139997,101.16410850000102,53538.581198880005
2023-10-06,14:23:12.000,279,11007695,13325,0,1696602191,13104.083499139997,101.16410850000102,53538.511327680004
2023-10-06,14:23:13.000,279,11007725,13285,0,1696602192,13104.218225340002,101.1500102400023,53538.60914736
2023-10-06,14:23:14.000,279,11007706,13285,0,1696602193,13104.352951539993,101.12886285000423,53538.62312160001
2023-10-06,14:23:15.000,279,11007678,13565,0,1696602194,13104.433787259994,101.14296111000294,53538.679018560004
2023-10-06,14:23:16.000,279,11007712,13205,0,1696602195,13104.501150359989,101.15705937000166,53538.61613448
2023-10-06,14:23:17.000,279,11007681,13045,0,1696602196,13104.588722389999,101.15705937000166,53538.63709584
2023-10-06,14:23:18.000,279,11007651,13005,0,1696602197,13104.60893132,101.22755067000253,53538.6580572
2023-10-06,14:23:19.000,279,11007690,13285,0,1696602198,13104.635876559994,101.22050154000317,53538.70696704
2023-10-06,14:23:20.000,279,11007723,12965,0,1696602199,13104.736921209995,101.24164893000125,53538.77683824
2023-10-06,14:23:21.000,279,11007717,13325,0,1696602200,13104.78407537999,101.26279631999932,53538.81177384001
2023-10-06,14:23:22.000,279,11007714,13525,0,1696602201,13104.84470216999,101.29099284000404,53538.86068368001
2023-10-06,14:23:23.000,279,11007717,12925,0,1696602202,13104.837965859995,101.33328762000019,53538.88164504
2023-10-06,14:23:24.000,279,11007747,13325,0,1696602203,13104.83122955,101.36853327000426,53538.87465792
2023-10-06,14:23:25.000,279,11007706,13045,0,1696602204,13104.86491109999,101.3967297900017,53538.86068368001
2023-10-06,14:23:26.000,279,11007713,13525,0,1696602205,13104.86491109999,101.42492630999914,53538.93055488
2023-10-06,14:23:27.000,279,11007694,13205,0,1696602206,13104.817756929995,101.41787717999978,53538.916580640005
2023-10-06,14:23:28.000,279,11007684,13205,0,1696602207,13104.88512002999,101.42492630999914,53538.95850336001
2023-10-06,14:23:29.000,279,11007687,13365,0,1696602208,13104.90532895999,101.45312283000385,53538.97946472001
2023-10-06,14:23:30.000,279,11007709,13205,0,1696602209,13104.959219439996,101.48836848000064,53539.014400320004
2023-10-06,14:23:31.000,279,11007685,13205,0,1696602210,13104.97269206,101.46722109000257,53539.084271520005
2023-10-06,14:23:32.000,279,11007699,13165,0,1696602211,13105.03331885,101.50246673999936,53539.06331016
2023-10-06,14:23:33.000,279,11007677,13285,0,1696602212,13105.067000399991,101.48836848000064,53539.07728440001
2023-10-06,14:23:34.000,279,11007676,13085,0,1696602213,13105.147836119992,101.49541761,53539.11920712
2023-10-06,14:23:35.000,279,11007700,13245,0,1696602214,13105.181517669997,101.48836848000064,53539.182091200004
2023-10-06,14:23:36.000,279,11007727,13165,0,1696602215,13105.242144459997,101.50246673999936,53539.19606544001
2023-10-06,14:23:37.000,279,11007677,13165,0,1696602216,13105.255617080002,101.45312283000385,53539.2170268
2023-10-06,14:23:38.000,279,11007708,13205,0,1696602217,13105.282562319997,101.3967297900017,53539.18907832
2023-10-06,14:23:39.000,279,11007661,13405,0,1696602218,13105.248880769992,101.33328762000019,53539.29388512001
2023-10-06,14:23:40.000,279,11007685,13045,0,1696602219,13105.302771249997,101.29099284000404,53539.24497528001
2023-10-06,14:23:41.000,279,11007710,12845,0,1696602220,13105.248880769992,101.17115763000038,53539.26593664
2023-10-06,14:23:42.000,279,11007730,12885,0,1696602221,13105.255617080002,101.07951894000144,53539.31484648001
2023-10-06,14:23:43.000,279,11007712,13165,0,1696602222,13105.275826010002,100.95968372999778,53539.32882072
2023-10-06,14:23:44.000,279,11007694,13125,0,1696602223,13105.262353389997,100.81165200000396,53539.34279496001
2023-10-06,14:23:45.000,279,11007713,13245,0,1696602224,13105.383606969997,100.62132548999944,53539.38471768
2023-10-06,14:23:46.000,279,11007681,13085,0,1696602225,13105.430761139993,100.50149028000305,53539.40567904
2023-10-06,14:23:47.000,279,11007700,13205,0,1696602226,13105.498124239988,100.35345855000196,53539.39170480001
2023-10-06,14:23:48.000,279,11007686,12925,0,1696602227,13105.578959959988,100.20542682000087,53539.41266616001
2023-10-06,14:23:49.000,279,11007681,13165,0,1696602228,13105.653059369994,100.17018117000407,53539.349782080004
2023-10-06,14:23:50.000,279,11007682,13125,0,1696602229,13105.767576639999,100.04329683000105,53539.44061464001
2023-10-06,14:23:51.000,279,11007669,13125,0,1696602230,13105.807994499999,99.95870727000147,53539.44760176
2023-10-06,14:23:52.000,279,11007713,13085,0,1696602231,13105.86862129,99.93051075000403,53539.44061464001
2023-10-06,14:23:53.000,279,11007681,13325,0,1696602232,13105.895566529995,99.8529703200038,53539.468563120005
2023-10-06,14:23:54.000,279,11007692,13325,0,1696602233,13105.96966594,99.8247737999991,53539.52446008
2023-10-06,14:23:55.000,279,11007692,13565,0,1696602234,13106.0100838,99.76838076000422,53539.54542144
2023-10-06,14:23:56.000,279,11007712,13445,0,1696602235,13106.0100838,99.74018423999951,53539.55240856
2023-10-06,14:23:57.000,279,11007690,13125,0,1696602236,13105.94945701,99.74018423999951,53539.46157600001
2023-10-06,14:23:58.000,279,11007659,13285,0,1696602237,13105.956193319995,99.68379120000463,53539.4965116
2023-10-06,14:23:59.000,279,11007687,13085,0,1696602238,13105.92251176999,99.59920163999777,53539.5663828
2023-10-06,14:24:00.000,279,11007675,12925,0,1696602239,13105.90903915,99.59215250999841,53539.55240856
2023-10-06,14:24:01.000,279,11007688,13045,0,1696602240,13105.935984389995,99.52166121000482,53539.59433128
2023-10-06,14:24:02.000,279,11007679,13245,0,1696602241,13105.935984389995,99.47231730000203,53539.64324112
2023-10-06,14:24:03.000,279,11007733,13725,0,1696602242,13105.92924808,99.49346469000011,53539.6013184
2023-10-06,14:24:04.000,279,11007711,13245,0,1696602243,13105.875357599994,99.43707164999796,53539.587344160005
2023-10-06,14:24:05.000,279,11007725,13245,0,1696602244,13105.84167604999,99.40182600000117,53539.6013184
2023-10-06,14:24:06.000,279,11007715,13325,0,1696602245,13105.875357599994,99.37362948000373,53539.67817672001
2023-10-06,14:24:07.000,279,11007699,13445,0,1696602246,13105.855148669994,99.33838382999966,53539.66420248
2023-10-06,14:24:08.000,279,11007712,13205,0,1696602247,13105.86188497999,99.2960890500035,53539.685163840004
2023-10-06,14:24:09.000,279,11007734,13325,0,1696602248,13105.915775459995,99.31018731000222,53539.72708656001
2023-10-06,14:24:10.000,279,11007653,13165,0,1696602249,13105.86188497999,99.23969601000135,53539.77599640001
2023-10-06,14:24:11.000,279,11007678,13005,0,1696602250,13105.88883022,99.26084339999943,53539.74804792001
2023-10-06,14:24:12.000,279,11007690,13525,0,1696602251,13105.88883022,99.232646880002,53539.74804792001
2023-10-06,14:24:13.000,279,11007727,13125,0,1696602252,13105.92251176999,99.1833029699992,53539.73407368
2023-10-06,14:24:14.000,279,11007676,13405,0,1696602253,13105.94272069999,99.1198607999977,53539.78997064
2023-10-06,14:24:15.000,279,11007725,13205,0,1696602254,13106.00334748999,99.10576253999898,53539.76202216
2023-10-06,14:24:16.000,279,11007666,13405,0,1696602255,13106.02355641999,99.02117297999939,53539.81791912001
2023-10-06,14:24:17.000,279,11007680,13325,0,1696602256,13106.138073689996,98.95773080999788,53539.83888048
2023-10-06,14:24:18.000,279,11007651,13285,0,1696602257,13106.19196417,98.85904298999958,53539.85984184
2023-10-06,14:24:19.000,279,11007644,13285,0,1696602258,13106.25259096,98.76035517000128,53539.86682896001
2023-10-06,14:24:20.000,279,11007701,13365,0,1696602259,13106.340162989996,98.66871648000233,53539.86682896001
2023-10-06,14:24:21.000,279,11007631,13205,0,1696602260,13106.407526089992,98.55593039999803,53539.873816080006
2023-10-06,14:24:22.000,279,11007688,13245,0,1696602261,13106.495098120002,98.4924882300038,53539.86682896001
2023-10-06,14:24:23.000,279,11007683,13325,0,1696602262,13106.515307050002,98.45019345000037,53539.90875168
2023-10-06,14:24:24.000,279,11007646,13325,0,1696602263,13106.582670149997,98.33740737000335,53539.90875168
2023-10-06,14:24:25.000,279,11007678,13285,0,1696602264,13106.623088009997,98.25986694000312,53539.99259712001
2023-10-06,14:24:26.000,279,11007661,13165,0,1696602265,13106.636560630002,98.19642477000161,53540.020545600004
2023-10-06,14:24:27.000,279,11007696,13165,0,1696602266,13106.670242179993,98.14708085999882,53539.99259712001
2023-10-06,14:24:28.000,279,11007666,13125,0,1696602267,13106.663505869998,98.09773695000331,53540.07644256
2023-10-06,14:24:29.000,279,11007661,13125,0,1696602268,13106.690451109993,98.05544216999988,53540.01355848001
2023-10-06,14:24:30.000,279,11007701,13205,0,1696602269,13106.650033249993,97.99199999999837,53540.06246832001
2023-10-06,14:24:31.000,279,11007704,13085,0,1696602270,13106.663505869998,97.95675435000157,53540.1253524
2023-10-06,14:24:32.000,279,11007707,13325,0,1696602271,13106.629824319993,97.87216479000199,53540.14631376
2023-10-06,14:24:33.000,279,11007713,12965,0,1696602272,13106.636560630002,97.78052610000304,53540.1952236
2023-10-06,14:24:34.000,279,11007728,13205,0,1696602273,13106.629824319993,97.70298567000282,53540.21618496
2023-10-06,14:24:35.000,279,11007684,13685,0,1696602274,13106.623088009997,97.59019958999852,53540.209197840006
2023-10-06,14:24:36.000,279,11007775,13285,0,1696602275,13106.589406459992,97.4774135100015,53540.20221072001
2023-10-06,14:24:37.000,279,11007707,13245,0,1696602276,13106.596142770002,97.37167656000383,53540.1952236
2023-10-06,14:24:38.000,279,11007730,12845,0,1696602277,13106.596142770002,97.2659396099989,53540.21618496
2023-10-06,14:24:39.000,279,11007717,13165,0,1696602278,13106.596142770002,97.12495701000444,53540.209197840006
2023-10-06,14:24:40.000,279,11007722,13205,0,1696602279,13106.589406459992,96.99807267000142,53540.258107680005
2023-10-06,14:24:41.000,279,11007736,13125,0,1696602280,13106.636560630002,96.8711883299984,53540.27906904001
2023-10-06,14:24:42.000,279,11007704,13125,0,1696602281,13106.629824319993,96.79364789999818,53540.30003040001
2023-10-06,14:24:43.000,279,11007710,13045,0,1696602282,13106.683714799998,96.6738126900018,53540.27208192
2023-10-06,14:24:44.000,279,11007680,13205,0,1696602283,13106.703923729998,96.57512487000349,53540.30003040001
2023-10-06,14:24:45.000,279,11007721,13165,0,1696602284,13106.717396349988,96.53987921999942,53540.27208192
2023-10-06,14:24:46.000,279,11007676,13045,0,1696602285,13106.717396349988,96.53987921999942,53540.29304328
2023-10-06,14:24:47.000,279,11007676,13445,0,1696602286,13106.744341589998,96.50463357000262,53540.31400464
2023-10-06,14:24:48.000,279,11007684,12925,0,1696602287,13106.784759449998,96.4905353100039,53540.31400464
2023-10-06,14:24:49.000,279,11007719,13165,0,1696602288,13106.811704689993,96.49758444000327,53540.334966
2023-10-06,14:24:50.000,279,11007692,13005,0,1696602289,13106.811704689993,96.4905353100039,53540.45374704
2023-10-06,14:24:51.000,279,11007674,12965,0,1696602290,13106.811704689993,96.56102661000477,53540.34894024001
2023-10-06,14:24:52.000,279,11007721,13165,0,1696602291,13106.791495759993,96.58922313000221,53540.36990160001
2023-10-06,14:24:53.000,279,11007692,13285,0,1696602292,13106.744341589998,96.68086182000116,53540.39086296
2023-10-06,14:24:54.000,279,11007714,13005,0,1696602293,13106.676978490003,96.7372548600033,53540.307017520005
2023-10-06,14:24:55.000,279,11007685,13085,0,1696602294,13106.616351700002,96.76545138000074,53540.36990160001
2023-10-06,14:24:56.000,279,11007704,13125,0,1696602295,13106.562461219997,96.84299181000097,53540.41182432
2023-10-06,14:24:57.000,279,11007684,13085,0,1696602296,13106.488361809992,96.9205322400012,53540.44675992001
2023-10-06,14:24:58.000,279,11007643,13245,0,1696602297,13106.394053470001,96.99102354000206,53540.45374704
2023-10-06,14:24:59.000,279,11007682,13285,0,1696602298,13106.239118339996,97.06856397000229,53540.376888720006
2023-10-06,14:25:00.000,279,11007673,13245,0,1696602299,13106.18522785999,97.09676048999972,53540.474708400005
2023-10-06,14:25:01.000,279,11007629,12965,0,1696602300,13106.02355641999,97.15315353000187,53540.376888720006
2023-10-06,14:25:02.000,279,11007712,13405,0,1696602301,13105.90903915,97.17430091999995,53540.425798560005
2023-10-06,14:25:03.000,279,11007706,13285,0,1696602302,13105.767576639999,97.25184135000018,53540.39086296
2023-10-06,14:25:04.000,279,11007694,13125,0,1696602303,13105.646323059998,97.30118526000297,53540.32797888001
2023-10-06,14:25:05.000,279,11007704,13205,0,1696602304,13105.491387929993,97.35052916999848,53540.39785008001
2023-10-06,14:25:06.000,279,11007664,13205,0,1696602305,13105.390343279993,97.43511872999807,53540.39086296
2023-10-06,14:25:07.000,279,11007697,13445,0,1696602306,13105.255617080002,97.4774135100015,53540.34894024001
2023-10-06,14:25:08.000,279,11007729,13205,0,1696602307,13105.087209329991,97.49856089999957,53540.30003040001
2023-10-06,14:25:09.000,279,11007673,13325,0,1696602308,13104.99290099,97.59019958999852,53540.27208192
2023-10-06,14:25:10.000,279,11007650,13205,0,1696602309,13104.939010509996,97.69593654000346,53540.24413344
2023-10-06,14:25:11.000,279,11007705,13165,0,1696602310,13104.89185634,97.73118219000025,53540.30003040001
2023-10-06,14:25:12.000,279,11007699,13285,0,1696602311,13104.87164741,97.80872262000048,53540.22317208
2023-10-06,14:25:13.000,279,11007675,13165,0,1696602312,13104.858174789995,97.84396827000455,53540.23714632
2023-10-06,14:25:14.000,279,11007683,13245,0,1696602313,13104.88512002999,97.92150870000478,53540.30003040001
2023-10-06,14:25:15.000,279,11007689,13325,0,1696602314,13104.88512002999,97.97790173999965,53540.209197840006
2023-10-06,14:25:16.000,279,11007701,12765,0,1696602315,13104.878383719995,98.0342947800018,53540.21618496
2023-10-06,14:25:17.000,279,11007714,13445,0,1696602316,13104.837965859995,98.1329826000001,53540.14631376
2023-10-06,14:25:18.000,279,11007705,13285,0,1696602317,13104.87164741,98.22462128999905,53540.139326640005
2023-10-06,14:25:19.000,279,11007660,13125,0,1696602318,13104.82449323999,98.28806346000056,53540.15330088001
2023-10-06,14:25:20.000,279,11007705,13325,0,1696602319,13104.78407537999,98.40084954000486,53540.15330088001
2023-10-06,14:25:21.000,279,11007702,13125,0,1696602320,13104.77060276,98.49953736000316,53540.139326640005
2023-10-06,14:25:22.000,279,11007681,13205,0,1696602321,13104.716712279995,98.53478300999996,53540.14631376
2023-10-06,14:25:23.000,279,11007725,13205,0,1696602322,13104.656085489994,98.58412692000275,53540.1253524
2023-10-06,14:25:24.000,279,11007701,13165,0,1696602323,13104.588722389999,98.66871648000233,53540.1253524
2023-10-06,14:25:25.000,279,11007692,13285,0,1696602324,13104.453996189994,98.76740430000063,53540.10439104
2023-10-06,14:25:26.000,279,11007688,13125,0,1696602325,13104.326006299998,98.82379734000278,53540.041506960006
2023-10-06,14:25:27.000,279,11007681,13525,0,1696602326,13104.299061059988,98.86609211999894,53540.041506960006
2023-10-06,14:25:28.000,279,11007677,13125,0,1696602327,13104.198016410002,98.95068167999852,53540.00657136
2023-10-06,14:25:29.000,279,11007691,13285,0,1696602328,13104.110444379992,99.00002559000131,53539.98561000001
2023-10-06,14:25:30.000,279,11007709,13045,0,1696602329,13104.063290209997,99.02822210999875,53539.99958424
2023-10-06,14:25:31.000,279,11007677,13285,0,1696602330,13103.948772939992,99.09871340999962,53539.922725920005
2023-10-06,14:25:32.000,279,11007664,13125,0,1696602331,13103.881409839996,99.09871340999962,53539.90176456
2023-10-06,14:25:33.000,279,11007658,13405,0,1696602332,13103.827519359991,99.21149949000392,53539.88779032
2023-10-06,14:25:34.000,279,11007678,13445,0,1696602333,13103.76689256999,99.27494165999815,53539.852854720004
2023-10-06,14:25:35.000,279,11007670,13645,0,1696602334,13103.739947329996,99.33838382999966,53539.810932
2023-10-06,14:25:36.000,279,11007659,13285,0,1696602335,13103.659111609995,99.38772774000245,53539.755035040005
2023-10-06,14:25:37.000,279,11007667,13005,0,1696602336,13103.638902679995,99.45821904000331,53539.77599640001
2023-10-06,14:25:38.000,279,11007678,13405,0,1696602337,13103.60522112999,99.51461207999819,53539.76900928
2023-10-06,14:25:39.000,279,11007678,13485,0,1696602338,13103.57153958,99.5780542499997,53539.72009944
2023-10-06,14:25:40.000,279,11007703,13165,0,1696602339,13103.51091279,99.64854555000056,53539.76900928
2023-10-06,14:25:41.000,279,11007646,13245,0,1696602340,13103.40313182999,99.70493859000271,53539.62227976
2023-10-06,14:25:42.000,279,11007686,13245,0,1696602341,13103.34250503999,99.81067554000037,53539.6711896
2023-10-06,14:25:43.000,279,11007725,13125,0,1696602342,13103.302087179989,99.8529703200038,53539.66420248
2023-10-06,14:25:44.000,279,11007681,13125,0,1696602343,13103.227987769998,99.93051075000403,53539.61529264
2023-10-06,14:25:45.000,279,11007698,13005,0,1696602344,13103.126943119998,99.94460901000275,53539.62926688001
2023-10-06,14:25:46.000,279,11007693,13245,0,1696602345,13103.059580020003,99.9869037899989,53539.60830552001
2023-10-06,14:25:47.000,279,11007733,13165,0,1696602346,13102.945062749997,99.96575640000083,53539.55240856
2023-10-06,14:25:48.000,279,11007706,13565,0,1696602347,13102.796863930002,99.99395291999826,53539.517472960004
2023-10-06,14:25:49.000,279,11007632,13325,0,1696602348,13102.635192490001,99.96575640000083,53539.47555024
2023-10-06,14:25:50.000,279,11007669,13365,0,1696602349,13102.50720259999,99.99395291999826,53539.37773056
2023-10-06,14:25:51.000,279,11007694,12925,0,1696602350,13102.39268533,99.93755988000339,53539.40567904
2023-10-06,14:25:52.000,279,11007681,13125,0,1696602351,13102.237750199994,99.93051075000403,53539.38471768
2023-10-06,14:25:53.000,279,11007685,13205,0,1696602352,13102.129969239999,99.92346162000467,53539.286898
2023-10-06,14:25:54.000,279,11007687,13045,0,1696602353,13102.028924589998,99.93051075000403,53539.33580784
2023-10-06,14:25:55.000,279,11007735,13165,0,1696602354,13101.921143629988,99.90936335999868,53539.33580784
2023-10-06,14:25:56.000,279,11007683,13125,0,1696602355,13101.752735879993,99.92346162000467,53539.16811696
2023-10-06,14:25:57.000,279,11007698,13085,0,1696602356,13101.692109089992,99.87411771000188,53539.154142720006
2023-10-06,14:25:58.000,279,11007698,13445,0,1696602357,13101.584328129997,99.88116684000124,53539.12619424001
2023-10-06,14:25:59.000,279,11007683,13365,0,1696602358,13101.503492409996,99.90936335999868,53539.06331016
2023-10-06,14:26:00.000,279,11007719,13245,0,1696602359,13101.442865619996,99.97985465999955,53539.06331016
2023-10-06,14:26:01.000,279,11007722,13245,0,1696602360,13101.382238829996,99.92346162000467,53539.0423488
2023-10-06,14:26:02.000,279,11007710,13405,0,1696602361,13101.348557279991,99.97280553000019,53538.986451840006
2023-10-06,14:26:03.000,279,11007704,13005,0,1696602362,13101.301403109996,99.96575640000083,53538.95850336001
2023-10-06,14:26:04.000,279,11007689,13245,0,1696602363,13101.20709476999,100.02214944000298,53538.94452912
2023-10-06,14:26:05.000,279,11007733,13045,0,1696602364,13101.20709476999,100.06444421999913,53538.867670800006
2023-10-06,14:26:06.000,279,11007664,13365,0,1696602365,13101.17341322,100.07854247999785,53538.82574808
2023-10-06,14:26:07.000,279,11007680,13125,0,1696602366,13101.20709476999,100.17018117000407,53538.79081248001
2023-10-06,14:26:08.000,279,11007695,13365,0,1696602367,13101.21383108,100.20542682000087,53538.77683824
2023-10-06,14:26:09.000,279,11007679,13165,0,1696602368,13101.260985249995,100.29001638000045,53538.748889760005
2023-10-06,14:26:10.000,279,11007641,13485,0,1696602369,13101.24751262999,100.37460594000004,53538.79081248001
2023-10-06,14:26:11.000,279,11007693,13125,0,1696602370,13101.27445787,100.46624462999898,53538.7279284
2023-10-06,14:26:12.000,279,11007713,13445,0,1696602371,13101.25424894,100.55083418999857,53538.68600568
2023-10-06,14:26:13.000,279,11007678,13565,0,1696602372,13101.23404001,100.6283746199988,53538.73491552
2023-10-06,14:26:14.000,279,11007686,13445,0,1696602373,13101.159940599995,100.64247288000479,53538.76985112001
2023-10-06,14:26:15.000,279,11007688,13285,0,1696602374,13101.13299536,100.66362027000287,53538.66504432
2023-10-06,14:26:16.000,279,11007715,13205,0,1696602375,13101.01174178,100.72001330999774,53538.71395416
2023-10-06,14:26:17.000,279,11007652,13445,0,1696602376,13100.951114989999,100.6918167900003,53538.66504432
2023-10-06,14:26:18.000,279,11007658,13485,0,1696602377,13100.809652479998,100.6565711400035,53538.69299280001
2023-10-06,14:26:19.000,279,11007697,13565,0,1696602378,13100.695135209993,100.6283746199988,53538.7279284
2023-10-06,14:26:20.000,279,11007717,13365,0,1696602379,13100.466100669997,100.56493245000456,53538.630108720005
2023-10-06,14:26:21.000,279,11007679,13085,0,1696602380,13100.304429229996,100.45214637000026,53538.56722464
2023-10-06,14:26:22.000,279,11007655,13205,0,1696602381,13100.07539469,100.31821289999789,53538.55325040001
2023-10-06,14:26:23.000,279,11007632,13085,0,1696602382,13099.94740479999,100.18427943000279,53538.52530192001
2023-10-06,14:26:24.000,279,11007687,13325,0,1696602383,13099.698161329994,100.0362477000017,53538.5183148
2023-10-06,14:26:25.000,279,11007670,13085,0,1696602384,13099.496072029993,99.88116684000124,53538.45543072001
2023-10-06,14:26:26.000,279,11007683,13325,0,1696602385,13099.307455349997,99.71198772000207,53538.44145648
2023-10-06,14:26:27.000,279,11007677,13165,0,1696602386,13099.139047600002,99.56395599000098,53538.38555952001
2023-10-06,14:26:28.000,279,11007698,13285,0,1696602387,13098.963903539996,99.38772774000245,53538.30870120001
2023-10-06,14:26:29.000,279,11007697,13125,0,1696602388,13098.822441029995,99.24674514000071,53538.23184288
2023-10-06,14:26:30.000,279,11007676,13325,0,1696602389,13098.701187449995,99.11281166999834,53538.18293304
2023-10-06,14:26:31.000,279,11007687,13125,0,1696602390,13098.66750589999,98.92248516000109,53538.127036080004
2023-10-06,14:26:32.000,279,11007671,13405,0,1696602391,13098.58667017999,98.86609211999894,53538.08511336
2023-10-06,14:26:33.000,279,11007694,13045,0,1696602392,13098.56646124999,98.78150255999935,53538.064152
2023-10-06,14:26:34.000,279,11007696,13205,0,1696602393,13098.58667017999,98.75330604000192,53538.064152
2023-10-06,14:26:35.000,279,11007688,12925,0,1696602394,13098.63382435,98.68281474000105,53538.029216400006
2023-10-06,14:26:36.000,279,11007681,13205,0,1696602395,13098.60687910999,98.68986387000041,53537.93838384
2023-10-06,14:26:37.000,279,11007697,13085,0,1696602396,13098.620351729995,98.68986387000041,53537.93139672001
2023-10-06,14:26:38.000,279,11007705,13165,0,1696602397,13098.640560659995,98.70396212999913,53537.88248688001
2023-10-06,14:26:39.000,279,11007631,12805,0,1696602398,13098.721396379995,98.71101125999849,53537.84755128
2023-10-06,14:26:40.000,279,11007701,13245,0,1696602399,13098.72813268999,98.71806038999785,53537.840564160004
2023-10-06,14:26:41.000,279,11007711,13445,0,1696602400,13098.761814239995,98.76035517000128,53537.76370584001
2023-10-06,14:26:42.000,279,11007713,13205,0,1696602401,13098.82917733999,98.76740430000063,53537.8196028
2023-10-06,14:26:43.000,279,11007703,13085,0,1696602402,13098.85612258,98.8026499500047,53537.83357704001
2023-10-06,14:26:44.000,279,11007746,13285,0,1696602403,13098.82917733999,98.77445343,53537.85453840001
2023-10-06,14:26:45.000,279,11007710,13205,0,1696602404,13098.83591365,98.78150255999935,53537.79864144
2023-10-06,14:26:46.000,279,11007663,13085,0,1696602405,13098.79549579,98.75330604000192,53537.77768008
2023-10-06,14:26:47.000,279,11007653,13005,0,1696602406,13098.701187449995,98.72510952000448,53537.77069296
2023-10-06,14:26:48.000,279,11007688,13405,0,1696602407,13098.75507793,98.68281474000105,53537.79864144
2023-10-06,14:26:49.000,279,11007704,13325,0,1696602408,13098.721396379995,98.68986387000041,53537.77069296
2023-10-06,14:26:50.000,279,11007717,13445,0,1696602409,13098.741605309995,98.61937256999954,53537.79864144
2023-10-06,14:26:51.000,279,11007670,13405,0,1696602410,13098.75507793,98.60527431000082,53537.76370584001
2023-10-06,14:26:52.000,279,11007693,13125,0,1696602411,13098.782023169995,98.6264216999989,53537.7497316
2023-10-06,14:26:53.000,279,11007679,13605,0,1696602412,13098.802232099995,98.63347082999826,53537.70780888
2023-10-06,14:26:54.000,279,11007658,13005,0,1696602413,13098.85612258,98.64756909000425,53537.7497316
2023-10-06,14:26:55.000,279,11007725,13085,0,1696602414,13098.950430919991,98.71101125999849,53537.71479600001
2023-10-06,14:26:56.000,279,11007727,13245,0,1696602415,13098.997585090001,98.7392077800032,53537.742744480005
2023-10-06,14:26:57.000,279,11007701,13285,0,1696602416,13099.125574979997,98.8026499500047,53537.7497316
2023-10-06,14:26:58.000,279,11007691,13165,0,1696602417,13099.213147009992,98.85904298999958,53537.77069296
2023-10-06,14:26:59.000,279,11007705,13445,0,1696602418,13099.307455349997,98.91543603000173,53537.79864144
2023-10-06,14:27:00.000,279,11007652,12965,0,1696602419,13099.361345830002,98.97887820000324,53537.83357704001
2023-10-06,14:27:01.000,279,11007697,12965,0,1696602420,13099.421972620003,99.07051689000218,53537.72877024
2023-10-06,14:27:02.000,279,11007677,13165,0,1696602421,13099.549962509998,99.09871340999962,53537.75671872
2023-10-06,14:27:03.000,279,11007681,13245,0,1696602422,13099.651007159999,99.16215558000113,53537.77768008
2023-10-06,14:27:04.000,279,11007678,13325,0,1696602423,13099.758788119994,99.22559775000263,53537.840564160004
2023-10-06,14:27:05.000,279,11007698,12845,0,1696602424,13099.900250629995,99.25379427000007,53537.87549976
2023-10-06,14:27:06.000,279,11007666,13165,0,1696602425,13100.02824051999,99.30313818000286,53537.91742248
2023-10-06,14:27:07.000,279,11007705,13405,0,1696602426,13100.10907623999,99.37362948000373,53537.97331944001
2023-10-06,14:27:08.000,279,11007741,13165,0,1696602427,13100.216857200001,99.4441207800046,53537.959345200004
2023-10-06,14:27:09.000,279,11007707,13085,0,1696602428,13100.311165539992,99.53575947000354,53537.959345200004
2023-10-06,14:27:10.000,279,11007682,13285,0,1696602429,13100.405473879997,99.690840330004,53538.05017776001
2023-10-06,14:27:11.000,279,11007707,12925,0,1696602430,13100.567145319998,99.74723336999887,53538.05017776001
2023-10-06,14:27:12.000,279,11007683,12925,0,1696602431,13100.621035800003,99.8247737999991,53538.008255040004
2023-10-06,14:27:13.000,279,11007703,13045,0,1696602432,13100.782707239989,99.95165814000211,53538.14101032001
2023-10-06,14:27:14.000,279,11007697,12965,0,1696602433,13100.870279269999,100.06444421999913,53538.18293304
2023-10-06,14:27:15.000,279,11007696,13125,0,1696602434,13100.930906059999,100.18427943000279,53538.245817120005
2023-10-06,14:27:16.000,279,11007728,13445,0,1696602435,13101.02521439999,100.29001638000045,53538.28075272
2023-10-06,14:27:17.000,279,11007653,13365,0,1696602436,13101.12625904999,100.3464094200026,53538.2737656
2023-10-06,14:27:18.000,279,11007679,13125,0,1696602437,13101.159940599995,100.43099898000219,53538.30870120001
2023-10-06,14:27:19.000,279,11007723,13445,0,1696602438,13101.22730369999,100.51558854000177,53538.35062392
2023-10-06,14:27:20.000,279,11007694,13045,0,1696602439,13101.32834834999,100.63542374999815,53538.39254664
2023-10-06,14:27:21.000,279,11007668,13245,0,1696602440,13101.463074549996,100.72001330999774,53538.42049512
2023-10-06,14:27:22.000,279,11007679,13045,0,1696602441,13101.597800750002,100.77640634999989,53538.49735344
2023-10-06,14:27:23.000,279,11007735,13245,0,1696602442,13101.732526949992,100.87509416999819,53538.56023752
2023-10-06,14:27:24.000,279,11007656,13245,0,1696602443,13101.806626359998,100.89624156000355,53538.511327680004
2023-10-06,14:27:25.000,279,11007676,13245,0,1696602444,13101.907671009998,101.02312589999929,53538.588186
2023-10-06,14:27:26.000,279,11007713,13245,0,1696602445,13102.069342449999,101.11476458999823,53538.59517312
2023-10-06,14:27:27.000,279,11007696,13445,0,1696602446,13102.18385971999,101.15705937000166,53538.6580572
2023-10-06,14:27:28.000,279,11007719,13205,0,1696602447,13102.31184961,101.20640328000445,53538.74190264001
2023-10-06,14:27:29.000,279,11007672,13365,0,1696602448,13102.379212709995,101.33328762000019,53538.75587688
2023-10-06,14:27:30.000,279,11007671,13045,0,1696602449,13102.47352105,101.35443500999827,53538.818760960006
2023-10-06,14:27:31.000,279,11007671,13325,0,1696602450,13102.520675219996,101.46017196000321,53538.82574808
2023-10-06,14:27:32.000,279,11007700,12925,0,1696602451,13102.55435677,101.53066326000408,53538.89561928
2023-10-06,14:27:33.000,279,11007675,12925,0,1696602452,13102.581302009996,101.57295804000023,53538.9724776
2023-10-06,14:27:34.000,279,11007714,13165,0,1696602453,13102.567829389991,101.63640021000174,53539.014400320004
2023-10-06,14:27:35.000,279,11007680,12965,0,1696602454,13102.540884149996,101.6786949899979,53539.05632304001
2023-10-06,14:27:36.000,279,11007699,13125,0,1696602455,13102.48699366999,101.73508803000004,53539.09824576
2023-10-06,14:27:37.000,279,11007681,13405,0,1696602456,13102.39268533,101.78443194000283,53539.09824576
2023-10-06,14:27:38.000,279,11007690,12925,0,1696602457,13102.338794849995,101.78443194000283,53539.18907832
2023-10-06,14:27:39.000,279,11007678,12965,0,1696602458,13102.21080496,101.84787411000434,53539.17510408001
2023-10-06,14:27:40.000,279,11007710,12925,0,1696602459,13102.116496619994,101.81262846000027,53539.182091200004
2023-10-06,14:27:41.000,279,11007648,13365,0,1696602460,13101.934616249993,101.82672671999899,53539.203052560006
2023-10-06,14:27:42.000,279,11007692,13285,0,1696602461,13101.820098980003,101.80557933000091,53539.182091200004
2023-10-06,14:27:43.000,279,11007711,13205,0,1696602462,13101.739263260002,101.79148107000219,53539.23100104
2023-10-06,14:27:44.000,279,11007712,13205,0,1696602463,13101.604537059997,101.78443194000283,53539.27991088
2023-10-06,14:27:45.000,279,11007719,13205,0,1696602464,13101.523701339996,101.78443194000283,53539.300872240005
2023-10-06,14:27:46.000,279,11007665,13325,0,1696602465,13101.469810859991,101.77033368000411,53539.300872240005
2023-10-06,14:27:47.000,279,11007680,13085,0,1696602466,13101.35529359,101.77033368000411,53539.34279496001
2023-10-06,14:27:48.000,279,11007740,13285,0,1696602467,13101.26772155999,101.71394064000197,53539.36375632001
2023-10-06,14:27:49.000,279,11007741,13445,0,1696602468,13101.159940599995,101.6786949899979,53539.32882072
2023-10-06,14:27:50.000,279,11007694,13405,0,1696602469,13101.03195071,101.61525282000366,53539.34279496001
2023-10-06,14:27:51.000,279,11007689,12965,0,1696602470,13100.94437867999,101.58705629999895,53539.300872240005
2023-10-06,14:27:52.000,279,11007682,13325,0,1696602471,13100.802916169989,101.55181065000215,53539.23798816
2023-10-06,14:27:53.000,279,11007701,13165,0,1696602472,13100.708607829998,101.46017196000321,53539.33580784
2023-10-06,14:27:54.000,279,11007651,13365,0,1696602473,13100.641244729988,101.38263153000298,53539.32882072
2023-10-06,14:27:55.000,279,11007687,13405,0,1696602474,13100.466100669997,101.3614841400049,53539.300872240005
2023-10-06,14:27:56.000,279,11007733,13005,0,1696602475,13100.331374469992,101.22050154000317,53539.30785936
2023-10-06,14:27:57.000,279,11007645,12965,0,1696602476,13100.183175649996,101.12886285000423,53539.27991088
2023-10-06,14:27:58.000,279,11007708,13205,0,1696602477,13100.0147679,101.051322420004,53539.27292376001
2023-10-06,14:27:59.000,279,11007671,13365,0,1696602478,13099.799205979994,100.9385363399997,53539.251962400005
2023-10-06,14:28:00.000,279,11007689,13045,0,1696602479,13099.597116679994,100.86099590999947,53539.27292376001
2023-10-06,14:28:01.000,279,11007651,13245,0,1696602480,13099.381554760002,100.76230809000117,53539.26593664
2023-10-06,14:28:02.000,279,11007730,13165,0,1696602481,13099.159256530002,100.64247288000479,53539.26593664
2023-10-06,14:28:03.000,279,11007667,12925,0,1696602482,13098.950430919991,100.50149028000305,53539.251962400005
2023-10-06,14:28:04.000,279,11007676,13245,0,1696602483,13098.734869,100.38870419999876,53539.19606544001
2023-10-06,14:28:05.000,279,11007661,13125,0,1696602484,13098.492361839999,100.29706550999981,53539.182091200004
2023-10-06,14:28:06.000,279,11007696,13085,0,1696602485,13098.303745159988,100.16313204000471,53539.14016848
2023-10-06,14:28:07.000,279,11007709,13285,0,1696602486,13098.115128479993,100.05034596000041,53539.09125864
2023-10-06,14:28:08.000,279,11007661,13445,0,1696602487,13097.953457039992,99.91641248999804,53539.035361680006
2023-10-06,14:28:09.000,279,11007606,13245,0,1696602488,13097.838939770001,99.78247902000294,53539.04933592
2023-10-06,14:28:10.000,279,11007658,13125,0,1696602489,13097.69747726,99.65559467999992,53538.97946472001
2023-10-06,14:28:11.000,279,11007653,13285,0,1696602490,13097.55601475,99.5780542499997,53538.95850336001
2023-10-06,14:28:12.000,279,11007660,13205,0,1696602491,13097.40781592999,99.49346469000011,53538.88863216001
2023-10-06,14:28:13.000,279,11007680,13085,0,1696602492,13097.273089729999,99.33838382999966,53538.8327352
2023-10-06,14:28:14.000,279,11007685,12925,0,1696602493,13097.178781389994,99.25379427000007,53538.79081248001
2023-10-06,14:28:15.000,279,11007681,13165,0,1696602494,13097.111418289998,99.1833029699992,53538.748889760005
2023-10-06,14:28:16.000,279,11007692,13205,0,1696602495,13097.030582569998,99.09166428000026,53538.68600568
2023-10-06,14:28:17.000,279,11007655,13085,0,1696602496,13096.983428400003,99.04232037000475,53538.699979920006
2023-10-06,14:28:18.000,279,11007657,13005,0,1696602497,13096.949746849998,98.9859273300026,53538.6580572
2023-10-06,14:28:19.000,279,11007640,13245,0,1696602498,13096.841965890002,99.00707472000067,53538.588186
2023-10-06,14:28:20.000,279,11007661,13125,0,1696602499,13096.868911129997,98.90838690000237,53538.54626328
2023-10-06,14:28:21.000,279,11007664,13365,0,1696602500,13096.781339100002,98.88019037999766,53538.56023752
2023-10-06,14:28:22.000,279,11007671,13045,0,1696602501,13096.781339100002,98.88019037999766,53538.55325040001
2023-10-06,14:28:23.000,279,11007666,13045,0,1696602502,13096.801548030002,98.85199386000022,53538.532289040006
2023-10-06,14:28:24.000,279,11007701,13165,0,1696602503,13096.815020649992,98.84494473000086,53538.47639208001
2023-10-06,14:28:25.000,279,11007703,13405,0,1696602504,13096.875647439992,98.78150255999935,53538.52530192001
2023-10-06,14:28:26.000,279,11007699,12965,0,1696602505,13096.943010540002,98.82379734000278,53538.53927616
2023-10-06,14:28:27.000,279,11007679,13365,0,1696602506,13097.003637329988,98.82379734000278,53538.483379200006
2023-10-06,14:28:28.000,279,11007642,13205,0,1696602507,13097.064264119988,98.79560081999807,53538.4484436
2023-10-06,14:28:29.000,279,11007647,13085,0,1696602508,13097.111418289998,98.83084647000214,53538.40652088001
2023-10-06,14:28:30.000,279,11007696,13125,0,1696602509,13097.205726629989,98.77445343,53538.462417840004
2023-10-06,14:28:31.000,279,11007644,13245,0,1696602510,13097.273089729999,98.76035517000128,53538.44145648
2023-10-06,14:28:32.000,279,11007692,12925,0,1696602511,13097.32698020999,98.76740430000063,53538.42049512
2023-10-06,14:28:33.000,279,11007671,13005,0,1696602512,13097.39434331,98.78150255999935,53538.39953376
2023-10-06,14:28:34.000,279,11007706,13165,0,1696602513,13097.522333199995,98.74625691000256,53538.46940496
2023-10-06,14:28:35.000,279,11007689,13365,0,1696602514,13097.603168919995,98.76740430000063,53538.483379200006
2023-10-06,14:28:36.000,279,11007739,13205,0,1696602515,13097.724422499996,98.78150255999935,53538.47639208001
2023-10-06,14:28:37.000,279,11007703,13325,0,1696602516,13097.805258219996,98.8378956000015,53538.46940496
2023-10-06,14:28:38.000,279,11007654,13285,0,1696602517,13097.872621319992,98.79560081999807,53538.44145648
2023-10-06,14:28:39.000,279,11007687,13045,0,1696602518,13097.966929659997,98.79560081999807,53538.43446936001
2023-10-06,14:28:40.000,279,11007698,13085,0,1696602519,13098.094919549992,98.82379734000278,53538.49735344
2023-10-06,14:28:41.000,279,11007639,13325,0,1696602520,13098.270063609998,98.8378956000015,53538.53927616
2023-10-06,14:28:42.000,279,11007710,13045,0,1696602521,13098.364371949989,98.88019037999766,53538.588186
2023-10-06,14:28:43.000,279,11007657,13125,0,1696602522,13098.532779699999,98.88723951000429,53538.61613448
2023-10-06,14:28:44.000,279,11007723,13285,0,1696602523,13098.66750589999,98.90838690000237,53538.64408296001
2023-10-06,14:28:45.000,279,11007715,12925,0,1696602524,13098.802232099995,98.9859273300026,53538.588186
2023-10-06,14:28:46.000,279,11007676,13125,0,1696602525,13098.9369583,99.01412385000003,53538.60914736
2023-10-06,14:28:47.000,279,11007688,13205,0,1696602526,13099.118838670001,99.0846151500009,53538.66504432
2023-10-06,14:28:48.000,279,11007681,13045,0,1696602527,13099.280510110002,99.0846151500009,53538.72094128001
2023-10-06,14:28:49.000,279,11007670,13205,0,1696602528,13099.448917859998,99.16215558000113,53538.79081248001
2023-10-06,14:28:50.000,279,11007678,13245,0,1696602529,13099.549962509998,99.24674514000071,53538.80478672
2023-10-06,14:28:51.000,279,11007693,13245,0,1696602530,13099.70489763999,99.28199079000478,53538.88863216001
2023-10-06,14:28:52.000,279,11007713,13245,0,1696602531,13099.8126786,99.3313347000003,53538.92356776
2023-10-06,14:28:53.000,279,11007708,13005,0,1696602532,13099.92719586999,99.37362948000373,53538.89561928
2023-10-06,14:28:54.000,279,11007649,13085,0,1696602533,13100.021504209995,99.42297338999924,53538.95151624
2023-10-06,14:28:55.000,279,11007648,13125,0,1696602534,13100.13602148,99.45821904000331,53539.014400320004
2023-10-06,14:28:56.000,279,11007681,13085,0,1696602535,13100.189911959991,99.47231730000203,53539.02138744
2023-10-06,14:28:57.000,279,11007656,13125,0,1696602536,13100.311165539992,99.55690686000162,53539.12619424001
2023-10-06,14:28:58.000,279,11007687,13085,0,1696602537,13100.351583399992,99.54985773000226,53539.154142720006
2023-10-06,14:28:59.000,279,11007627,13005,0,1696602538,13100.405473879997,99.57100512000034,53539.19606544001
2023-10-06,14:29:00.000,279,11007697,13325,0,1696602539,13100.385264949997,99.57100512000034,53539.16112984
2023-10-06,14:29:01.000,279,11007669,12805,0,1696602540,13100.385264949997,99.59215250999841,53539.21003968
2023-10-06,14:29:02.000,279,11007668,13045,0,1696602541,13100.418946500002,99.63444729000184,53539.2170268
2023-10-06,14:29:03.000,279,11007675,13165,0,1696602542,13100.398737570002,99.62739816000249,53539.16811696
2023-10-06,14:29:04.000,279,11007687,12925,0,1696602543,13100.472836979992,99.5780542499997,53539.300872240005
2023-10-06,14:29:05.000,279,11007644,13285,0,1696602544,13100.466100669997,99.60625077000441,53539.29388512001
2023-10-06,14:29:06.000,279,11007691,13165,0,1696602545,13100.486309599997,99.5780542499997,53539.33580784
2023-10-06,14:29:07.000,279,11007657,12805,0,1696602546,13100.493045909992,99.55690686000162,53539.3567692
2023-10-06,14:29:08.000,279,11007716,13085,0,1696602547,13100.472836979992,99.53575947000354,53539.349782080004
2023-10-06,14:29:09.000,279,11007689,13365,0,1696602548,13100.513254839992,99.56395599000098,53539.349782080004
2023-10-06,14:29:10.000,279,11007722,13565,0,1696602549,13100.519991150002,99.55690686000162,53539.41266616001
2023-10-06,14:29:11.000,279,11007735,13125,0,1696602550,13100.459364360002,99.5428086000029,53539.32882072
2023-10-06,14:29:12.000,279,11007677,13045,0,1696602551,13100.546936389997,99.52166121000482,53539.44760176
2023-10-06,14:29:13.000,279,11007738,13205,0,1696602552,13100.546936389997,99.53575947000354,53539.44760176
2023-10-06,14:29:14.000,279,11007694,13205,0,1696602553,13100.607563179998,99.52166121000482,53539.48952448001
2023-10-06,14:29:15.000,279,11007711,13405,0,1696602554,13100.647981039998,99.49346469000011,53539.45458888
2023-10-06,14:29:16.000,279,11007704,13365,0,1696602555,13100.654717349993,99.47231730000203,53539.47555024
2023-10-06,14:29:17.000,279,11007662,13605,0,1696602556,13100.573881629993,99.45821904000331,53539.37773056
2023-10-06,14:29:18.000,279,11007670,13005,0,1696602557,13100.661453659988,99.43707164999796,53539.538434320006
2023-10-06,14:29:19.000,279,11007700,13285,0,1696602558,13100.681662589988,99.4300225199986,53539.55240856
2023-10-06,14:29:20.000,279,11007748,12965,0,1696602559,13100.647981039998,99.40887513000052,53539.517472960004
2023-10-06,14:29:21.000,279,11007697,13245,0,1696602560,13100.708607829998,99.4300225199986,53539.59433128
2023-10-06,14:29:22.000,279,11007659,13325,0,1696602561,13100.715344139993,99.35953121999773,53539.58035704001
2023-10-06,14:29:23.000,279,11007700,13445,0,1696602562,13100.715344139993,99.32428557000094,53539.57336992
2023-10-06,14:29:24.000,279,11007672,13005,0,1696602563,13100.695135209993,99.28199079000478,53539.6013184
2023-10-06,14:29:25.000,279,11007666,13605,0,1696602564,13100.661453659988,99.25379427000007,53539.62227976
2023-10-06,14:29:26.000,279,11007684,13525,0,1696602565,13100.641244729988,99.21149949000392,53539.54542144
2023-10-06,14:29:27.000,279,11007690,13085,0,1696602566,13100.614299489993,99.17625383999984,53539.587344160005
2023-10-06,14:29:28.000,279,11007673,13165,0,1696602567,13100.533463769993,99.14100819000305,53539.587344160005
2023-10-06,14:29:29.000,279,11007668,13245,0,1696602568,13100.513254839992,99.09166428000026,53539.67817672001
2023-10-06,14:29:30.000,279,11007700,13525,0,1696602569,13100.486309599997,99.05641863000346,53539.64324112
2023-10-06,14:29:31.000,279,11007666,13205,0,1696602570,13100.432419119992,99.02822210999875,53539.65022824001
2023-10-06,14:29:32.000,279,11007658,13045,0,1696602571,13100.344847089997,98.97182907000388,53539.5663828
2023-10-06,14:29:33.000,279,11007665,13245,0,1696602572,13100.284220299996,98.96477994000452,53539.60830552001
2023-10-06,14:29:34.000,279,11007671,13365,0,1696602573,13100.250538749991,98.92953429000045,53539.62926688001
2023-10-06,14:29:35.000,279,11007689,13245,0,1696602574,13100.183175649996,98.88019037999766,53539.55939568001
2023-10-06,14:29:36.000,279,11007682,13085,0,1696602575,13100.10907623999,98.85904298999958,53539.55240856
2023-10-06,14:29:37.000,279,11007659,13165,0,1696602576,13100.102339929996,98.85199386000022,53539.59433128
2023-10-06,14:29:38.000,279,11007653,13005,0,1696602577,13100.07539469,98.82379734000278,53539.6013184
2023-10-06,14:29:39.000,279,11007656,13285,0,1696602578,13100.021504209995,98.76035517000128,53539.587344160005
2023-10-06,14:29:40.000,279,11007700,13285,0,1696602579,13099.95414111,98.7392077800032,53539.52446008
2023-10-06,14:29:41.000,279,11007694,13325,0,1696602580,13099.91372325,98.67576561000169,53539.50349872
2023-10-06,14:29:42.000,279,11007666,13605,0,1696602581,13099.88677800999,98.6264216999989,53539.52446008
2023-10-06,14:29:43.000,279,11007682,13405,0,1696602582,13099.859832769995,98.61232344000018,53539.43362752
2023-10-06,14:29:44.000,279,11007704,13285,0,1696602583,13099.819414909995,98.56297953000467,53539.47555024
2023-10-06,14:29:45.000,279,11007652,13365,0,1696602584,13099.819414909995,98.55593039999803,53539.45458888
2023-10-06,14:29:46.000,279,11007697,13245,0,1696602585,13099.78573335999,98.5277338800006,53539.51048584001
2023-10-06,14:29:47.000,279,11007651,12965,0,1696602586,13099.75205181,98.4924882300038,53539.53144720001
2023-10-06,14:29:48.000,279,11007726,13285,0,1696602587,13099.72510656999,98.45724257999973,53539.44760176
2023-10-06,14:29:49.000,279,11007676,13085,0,1696602588,13099.617325609994,98.49953736000316,53539.37773056
2023-10-06,14:29:50.000,279,11007697,13125,0,1696602589,13099.637534539994,98.44314432000101,53539.41266616001
2023-10-06,14:29:51.000,279,11007676,13285,0,1696602590,13099.637534539994,98.41494780000357,53539.419653280005
2023-10-06,14:29:52.000,279,11007676,13245,0,1696602591,13099.617325609994,98.44314432000101,53539.370743440006
2023-10-06,14:29:53.000,279,11007672,13285,0,1696602592,13099.603852989989,98.43609519000165,53539.33580784
2023-10-06,14:29:54.000,279,11007664,13125,0,1696602593,13099.563435129989,98.39380040999822,53539.34279496001
2023-10-06,14:29:55.000,279,11007657,13365,0,1696602594,13099.644270849989,98.39380040999822,53539.39170480001
2023-10-06,14:29:56.000,279,11007680,13365,0,1696602595,13099.570171439998,98.40789867000422,53539.31484648001
2023-10-06,14:29:57.000,279,11007682,13365,0,1696602596,13099.529753579998,98.35150563000207,53539.33580784
2023-10-06,14:29:58.000,279,11007673,13325,0,1696602597,13099.529753579998,98.35855476000143,53539.24497528001
2023-10-06,14:29:59.000,279,11007670,13325,0,1696602598,13099.469126789998,98.3444565000027,53539.23798816
2023-10-06,14:30:00.000,279,11007670,13365,0,1696602599,13099.469126789998,98.2810143300012,53539.27991088
2023-10-06,14:30:01.000,279,11007659,13085,0,1696602600,13099.543226199989,98.25986694000312,53539.34279496001
2023-10-06,14:30:02.000,279,11007680,13445,0,1696602601,13099.516280959993,98.22462128999905,53539.300872240005
2023-10-06,14:30:03.000,279,11007623,13445,0,1696602602,13099.502808339988,98.22462128999905,53539.286898
2023-10-06,14:30:04.000,279,11007643,13165,0,1696602603,13099.496072029993,98.27396520000184,53539.29388512001
2023-10-06,14:30:05.000,279,11007620,13125,0,1696602604,13099.462390479988,98.29511258999992,53539.27292376001
2023-10-06,14:30:06.000,279,11007673,13245,0,1696602605,13099.482599409988,98.25986694000312,53539.23100104
2023-10-06,14:30:07.000,279,11007692,13285,0,1696602606,13099.401763690003,98.26691607000248,53539.21003968
2023-10-06,14:30:08.000,279,11007697,13165,0,1696602607,13099.388291069998,98.26691607000248,53539.24497528001
2023-10-06,14:30:09.000,279,11007650,13325,0,1696602608,13099.428708929998,98.22462128999905,53539.27991088
2023-10-06,14:30:10.000,279,11007641,13325,0,1696602609,13099.408499999998,98.20347390000097,53539.23798816
2023-10-06,14:30:11.000,279,11007674,13205,0,1696602610,13099.408499999998,98.16117912000482,53539.30785936
2023-10-06,14:30:12.000,279,11007640,13085,0,1696602611,13099.408499999998,98.14003172999946,53539.26593664
2023-10-06,14:30:13.000,279,11007661,13125,0,1696602612,13099.395027379993,98.15412998999818,53539.23798816
2023-10-06,14:30:14.000,279,11007687,13165,0,1696602613,13099.381554760002,98.1329826000001,53539.23100104
2023-10-06,14:30:15.000,279,11007652,12885,0,1696602614,13099.395027379993,98.11183521000203,53539.23100104
2023-10-06,14:30:16.000,279,11007690,13085,0,1696602615,13099.381554760002,98.14003172999946,53539.251962400005
2023-10-06,14:30:17.000,279,11007698,13325,0,1696602616,13099.401763690003,98.10478608000267,53539.18907832
2023-10-06,14:30:18.000,279,11007646,13205,0,1696602617,13099.435445239993,98.0695404299986,53539.23798816
2023-10-06,14:30:19.000,279,11007674,13085,0,1696602618,13099.428708929998,98.05544216999988,53539.23100104
2023-10-06,14:30:20.000,279,11007640,12925,0,1696602619,13099.374818449993,98.09773695000331,53539.19606544001
2023-10-06,14:30:21.000,279,11007657,13245,0,1696602620,13099.374818449993,98.07658955999796,53539.16112984
2023-10-06,14:30:22.000,279,11007665,13045,0,1696602621,13099.354609519993,98.04134391000116,53539.17510408001
2023-10-06,14:30:23.000,279,11007698,13325,0,1696602622,13099.374818449993,98.05544216999988,53539.154142720006
2023-10-06,14:30:24.000,279,11007676,13085,0,1696602623,13099.334400589993,98.09773695000331,53539.203052560006
2023-10-06,14:30:25.000,279,11007662,13285,0,1696602624,13099.341136900002,98.11183521000203,53539.21003968
2023-10-06,14:30:26.000,279,11007665,13085,0,1696602625,13099.347873209997,98.12593347000075,53539.29388512001
2023-10-06,14:30:27.000,279,11007640,13565,0,1696602626,13099.361345830002,98.14708085999882,53539.23798816
2023-10-06,14:30:28.000,279,11007717,13005,0,1696602627,13099.280510110002,98.15412998999818,53539.2170268
2023-10-06,14:30:29.000,279,11007665,13445,0,1696602628,13099.226619629997,98.18937564000225,53539.09824576
2023-10-06,14:30:30.000,279,11007688,13085,0,1696602629,13099.192938079992,98.19642477000161,53539.2170268
2023-10-06,14:30:31.000,279,11007683,13205,0,1696602630,13099.240092250002,98.21052303000033,53539.182091200004
2023-10-06,14:30:32.000,279,11007639,13325,0,1696602631,13099.233355939992,98.23167041999841,53539.2170268
2023-10-06,14:30:33.000,279,11007698,13205,0,1696602632,13099.233355939992,98.20347390000097,53539.21003968
2023-10-06,14:30:34.000,279,11007664,13365,0,1696602633,13099.186201769997,98.23871954999777,53539.27292376001
2023-10-06,14:30:35.000,279,11007648,12965,0,1696602634,13099.179465460002,98.23871954999777,53539.25894952
2023-10-06,14:30:36.000,279,11007680,13205,0,1696602635,13099.145783909997,98.23871954999777,53539.251962400005
2023-10-06,14:30:37.000,279,11007688,13085,0,1696602636,13099.085157119996,98.20347390000097,53539.23100104
2023-10-06,14:30:38.000,279,11007688,13445,0,1696602637,13099.038002950001,98.22462128999905,53539.19606544001
2023-10-06,14:30:39.000,279,11007649,13205,0,1696602638,13098.990848779991,98.21757215999969,53539.2170268
2023-10-06,14:30:40.000,279,11007683,13205,0,1696602639,13098.883067819996,98.22462128999905,53539.09125864
2023-10-06,14:30:41.000,279,11007715,13205,0,1696602640,13098.923485679996,98.21757215999969,53539.25894952
2023-10-06,14:30:42.000,279,11007692,13365,0,1696602641,13098.86959519999,98.25986694000312,53539.251962400005
2023-10-06,14:30:43.000,279,11007684,12925,0,1696602642,13098.82917733999,98.18937564000225,53539.25894952
2023-10-06,14:30:44.000,279,11007698,13285,0,1696602643,13098.76855054999,98.21757215999969,53539.23798816
2023-10-06,14:30:45.000,279,11007685,13085,0,1696602644,13098.75507793,98.23167041999841,53539.24497528001
2023-10-06,14:30:46.000,279,11007674,13405,0,1696602645,13098.67424221,98.2810143300012,53539.21003968
2023-10-06,14:30:47.000,279,11007671,13365,0,1696602646,13098.64729696999,98.27396520000184,53539.21003968
2023-10-06,14:30:48.000,279,11007668,13285,0,1696602647,13098.640560659995,98.32330911000463,53539.24497528001
2023-10-06,14:30:49.000,279,11007661,13765,0,1696602648,13098.67424221,98.30216171999928,53539.23100104
2023-10-06,14:30:50.000,279,11007661,13045,0,1696602649,13098.62708803999,98.316259979998,53539.203052560006
2023-10-06,14:30:51.000,279,11007650,13285,0,1696602650,13098.680978519995,98.33740737000335,53539.22401392001
2023-10-06,14:30:52.000,279,11007699,13125,0,1696602651,13098.640560659995,98.29511258999992,53539.182091200004
2023-10-06,14:30:53.000,279,11007673,13445,0,1696602652,13098.660769589995,98.30216171999928,53539.11222
2023-10-06,14:30:54.000,279,11007688,13605,0,1696602653,13098.579933869994,98.32330911000463,53539.2170268
2023-10-06,14:30:55.000,279,11007667,13165,0,1696602654,13098.63382435,98.35150563000207,53539.21003968
2023-10-06,14:30:56.000,279,11007657,13445,0,1696602655,13098.60687910999,98.3797021499995,53539.16811696
2023-10-06,14:30:57.000,279,11007715,13405,0,1696602656,13098.68771482999,98.37265302000014,53539.154142720006
2023-10-06,14:30:58.000,279,11007719,13245,0,1696602657,13098.64729696999,98.33035824000399,53539.18907832
2023-10-06,14:30:59.000,279,11007711,13485,0,1696602658,13098.69445114,98.316259979998,53539.203052560006
2023-10-06,14:31:00.000,279,11007677,13525,0,1696602659,13098.640560659995,98.30216171999928,53539.19606544001
2023-10-06,14:31:01.000,279,11007673,13445,0,1696602660,13098.63382435,98.28806346000056,53539.16112984
2023-10-06,14:31:02.000,279,11007715,13485,0,1696602661,13098.579933869994,98.26691607000248,53539.23100104
2023-10-06,14:31:03.000,279,11007659,12925,0,1696602662,13098.57319756,98.2457686800044,53539.182091200004
2023-10-06,14:31:04.000,279,11007641,13365,0,1696602663,13098.52604338999,98.23871954999777,53539.19606544001
2023-10-06,14:31:05.000,279,11007675,13445,0,1696602664,13098.52604338999,98.25986694000312,53539.18907832
2023-10-06,14:31:06.000,279,11007697,13125,0,1696602665,13098.478889219994,98.20347390000097,53539.18907832
2023-10-06,14:31:07.000,279,11007652,12965,0,1696602666,13098.404789809989,98.20347390000097,53539.11920712
2023-10-06,14:31:08.000,279,11007640,13325,0,1696602667,13098.364371949989,98.1823265100029,53539.18907832
2023-10-06,14:31:09.000,279,11007680,13245,0,1696602668,13098.310481469998,98.16117912000482,53539.14016848
2023-10-06,14:31:10.000,279,11007703,13445,0,1696602669,13098.216173129993,98.11888434000139,53539.11920712
2023-10-06,14:31:11.000,279,11007661,13245,0,1696602670,13098.189227889998,98.11183521000203,53539.11920712
2023-10-06,14:31:12.000,279,11007663,13165,0,1696602671,13098.074710619992,98.14003172999946,53539.07728440001
2023-10-06,14:31:13.000,279,11007689,13245,0,1696602672,13098.034292759992,98.11888434000139,53539.09125864
2023-10-06,14:31:14.000,279,11007670,13125,0,1696602673,13098.020820140002,98.08363869000459,53539.09824576
2023-10-06,14:31:15.000,279,11007699,13485,0,1696602674,13097.906302869997,98.0695404299986,53539.07728440001
2023-10-06,14:31:16.000,279,11007653,13485,0,1696602675,13097.832203459991,98.06249129999924,53539.09824576
2023-10-06,14:31:17.000,279,11007639,13325,0,1696602676,13097.710949879991,98.0695404299986,53539.00042608
2023-10-06,14:31:18.000,279,11007637,13285,0,1696602677,13097.684004639996,98.05544216999988,53538.9724776
2023-10-06,14:31:19.000,279,11007675,13445,0,1696602678,13097.65032308999,98.04839304000052,53538.93055488
2023-10-06,14:31:20.000,279,11007691,13245,0,1696602679,13097.56948736999,98.04839304000052,53538.916580640005
2023-10-06,14:31:21.000,279,11007663,13605,0,1696602680,13097.58969629999,98.04134391000116,53538.9724776
2023-10-06,14:31:22.000,279,11007640,13125,0,1696602681,13097.542542129995,98.06249129999924,53538.93754200001
2023-10-06,14:31:23.000,279,11007670,13085,0,1696602682,13097.54927843999,98.04839304000052,53538.93754200001
2023-10-06,14:31:24.000,279,11007676,13325,0,1696602683,13097.47517903,98.02724565000244,53538.916580640005
2023-10-06,14:31:25.000,279,11007665,13325,0,1696602684,13097.441497479995,98.02724565000244,53538.83972232001
2023-10-06,14:31:26.000,279,11007664,13125,0,1696602685,13097.40781592999,98.04839304000052,53538.818760960006
2023-10-06,14:31:27.000,279,11007671,13045,0,1696602686,13097.35392545,98.02724565000244,53538.818760960006
2023-10-06,14:31:28.000,279,11007645,13245,0,1696602687,13097.320243899994,98.05544216999988,53538.797799600005
2023-10-06,14:31:29.000,279,11007636,12965,0,1696602688,13097.293298659999,98.04134391000116,53538.75587688
2023-10-06,14:31:30.000,279,11007661,13165,0,1696602689,13097.300034969994,98.04134391000116,53538.78382536
2023-10-06,14:31:31.000,279,11007646,13565,0,1696602690,13097.273089729999,98.06249129999924,53538.7279284
2023-10-06,14:31:32.000,279,11007682,13125,0,1696602691,13097.212462939999,98.02724565000244,53538.69299280001
2023-10-06,14:31:33.000,279,11007656,13125,0,1696602692,13097.165308769989,98.05544216999988,53538.699979920006
2023-10-06,14:31:34.000,279,11007634,13165,0,1696602693,13097.178781389994,98.02724565000244,53538.630108720005
2023-10-06,14:31:35.000,279,11007690,13165,0,1696602694,13097.145099839989,98.09068782000395,53538.581198880005
2023-10-06,14:31:36.000,279,11007611,13245,0,1696602695,13097.151836149998,98.0695404299986,53538.651070080006
2023-10-06,14:31:37.000,279,11007676,13005,0,1696602696,13097.165308769989,98.09068782000395,53538.66504432
2023-10-06,14:31:38.000,279,11007648,12965,0,1696602697,13097.185517699989,98.11888434000139,53538.59517312
2023-10-06,14:31:39.000,279,11007663,13485,0,1696602698,13097.138363529994,98.1329826000001,53538.62312160001
2023-10-06,14:31:40.000,279,11007685,13245,0,1696602699,13097.111418289998,98.17527738000354,53538.56722464
2023-10-06,14:31:41.000,279,11007651,13445,0,1696602700,13097.131627219998,98.1823265100029,53538.54626328
2023-10-06,14:31:42.000,279,11007676,13165,0,1696602701,13097.145099839989,98.25281781000376,53538.588186
2023-10-06,14:31:43.000,279,11007690,13645,0,1696602702,13097.131627219998,98.3444565000027,53538.52530192001
2023-10-06,14:31:44.000,279,11007684,13005,0,1696602703,13097.077736739993,98.36560389000078,53538.53927616
2023-10-06,14:31:45.000,279,11007659,13005,0,1696602704,13097.084473049988,98.45019345000037,53538.52530192001
2023-10-06,14:31:46.000,279,11007632,13125,0,1696602705,13097.111418289998,98.44314432000101,53538.483379200006
2023-10-06,14:31:47.000,279,11007687,13085,0,1696602706,13097.091209359998,98.53478300999996,53538.511327680004
2023-10-06,14:31:48.000,279,11007697,13245,0,1696602707,13097.057527809993,98.58412692000275,53538.49036632
2023-10-06,14:31:49.000,279,11007621,13285,0,1696602708,13096.996901019993,98.65461822000361,53538.4484436
2023-10-06,14:31:50.000,279,11007671,13285,0,1696602709,13096.976692089993,98.66871648000233,53538.42049512
2023-10-06,14:31:51.000,279,11007661,13245,0,1696602710,13096.922801610002,98.75330604000192,53538.38555952001
2023-10-06,14:31:52.000,279,11007674,13245,0,1696602711,13096.983428400003,98.76740430000063,53538.47639208001
2023-10-06,14:31:53.000,279,11007688,13285,0,1696602712,13096.996901019993,98.77445343,53538.45543072001
2023-10-06,14:31:54.000,279,11007650,13365,0,1696602713,13097.023846259988,98.78855168999871,53538.47639208001
2023-10-06,14:31:55.000,279,11007697,13165,0,1696602714,13097.071000429998,98.78855168999871,53538.413508000005
2023-10-06,14:31:56.000,279,11007647,13245,0,1696602715,13097.097945669993,98.78855168999871,53538.45543072001
2023-10-06,14:31:57.000,279,11007647,13245,0,1696602716,13097.151836149998,98.76740430000063,53538.35761104001
2023-10-06,14:31:58.000,279,11007676,13285,0,1696602717,13097.172045079998,98.79560081999807,53538.38555952001
2023-10-06,14:31:59.000,279,11007658,13245,0,1696602718,13097.239408179994,98.81674821000342,53538.413508000005
2023-10-06,14:32:00.000,279,11007664,13325,0,1696602719,13097.28656234999,98.76740430000063,53538.42049512
2023-10-06,14:32:01.000,279,11007679,13205,0,1696602720,13097.35392545,98.82379734000278,53538.43446936001
2023-10-06,14:32:02.000,279,11007661,13005,0,1696602721,13097.421288549995,98.76035517000128,53538.37158528
2023-10-06,14:32:03.000,279,11007676,13245,0,1696602722,13097.441497479995,98.75330604000192,53538.35761104001
2023-10-06,14:32:04.000,279,11007692,13005,0,1696602723,13097.52906950999,98.74625691000256,53538.364598160006
2023-10-06,14:32:05.000,279,11007679,12965,0,1696602724,13097.55601475,98.72510952000448,53538.39254664
2023-10-06,14:32:06.000,279,11007672,13125,0,1696602725,13097.603168919995,98.71101125999849,53538.33664968001
2023-10-06,14:32:07.000,279,11007652,13205,0,1696602726,13097.643586779996,98.69691299999977,53538.364598160006
2023-10-06,14:32:08.000,279,11007675,13005,0,1696602727,13097.704213569996,98.74625691000256,53538.37158528
2023-10-06,14:32:09.000,279,11007660,13085,0,1696602728,13097.751367739991,98.76740430000063,53538.3785724
2023-10-06,14:32:10.000,279,11007641,13285,0,1696602729,13097.825467149996,98.7392077800032,53538.413508000005
2023-10-06,14:32:11.000,279,11007660,13445,0,1696602730,13097.859148700001,98.81674821000342,53538.45543072001
2023-10-06,14:32:12.000,279,11007621,13245,0,1696602731,13097.913039179992,98.81674821000342,53538.40652088001
2023-10-06,14:32:13.000,279,11007658,12885,0,1696602732,13097.886093939996,98.86609211999894,53538.42748224
2023-10-06,14:32:14.000,279,11007646,13205,0,1696602733,13097.953457039992,98.88723951000429,53538.413508000005
2023-10-06,14:32:15.000,279,11007635,13165,0,1696602734,13097.980402280002,98.92953429000045,53538.40652088001
2023-10-06,14:32:16.000,279,11007673,13165,0,1696602735,13097.993874899992,98.95068167999852,53538.43446936001
2023-10-06,14:32:17.000,279,11007668,12885,0,1696602736,13098.014083829992,99.01412385000003,53538.42748224
2023-10-06,14:32:18.000,279,11007634,13045,0,1696602737,13098.041029070002,99.03527123999811,53538.462417840004
2023-10-06,14:32:19.000,279,11007673,13045,0,1696602738,13098.074710619992,99.0846151500009,53538.49036632
2023-10-06,14:32:20.000,279,11007674,13125,0,1696602739,13098.054501689992,99.09871340999962,53538.483379200006
2023-10-06,14:32:21.000,279,11007640,13125,0,1696602740,13098.041029070002,99.15510645000177,53538.45543072001
2023-10-06,14:32:22.000,279,11007649,13445,0,1696602741,13098.034292759992,99.1833029699992,53538.45543072001
2023-10-06,14:32:23.000,279,11007664,13085,0,1696602742,13098.081446930002,99.232646880002,53538.49735344
2023-10-06,14:32:24.000,279,11007655,13245,0,1696602743,13098.094919549992,99.25379427000007,53538.483379200006
2023-10-06,14:32:25.000,279,11007610,13285,0,1696602744,13098.128601099997,99.30313818000286,53538.532289040006
2023-10-06,14:32:26.000,279,11007667,13445,0,1696602745,13098.155546339993,99.3313347000003,53538.52530192001
2023-10-06,14:32:27.000,279,11007690,13365,0,1696602746,13098.189227889998,99.31723644000158,53538.532289040006
2023-10-06,14:32:28.000,279,11007703,13525,0,1696602747,13098.182491580003,99.35248208999838,53538.53927616
2023-10-06,14:32:29.000,279,11007689,13245,0,1696602748,13098.175755269993,99.42297338999924,53538.50434056001
2023-10-06,14:32:30.000,279,11007693,13325,0,1696602749,13098.216173129993,99.38772774000245,53538.54626328
2023-10-06,14:32:31.000,279,11007639,13365,0,1696602750,13098.236382059993,99.4300225199986,53538.55325040001
2023-10-06,14:32:32.000,279,11007671,13325,0,1696602751,13098.202700510003,99.48641556000075,53538.483379200006
2023-10-06,14:32:33.000,279,11007700,12925,0,1696602752,13098.297008849993,99.49346469000011,53538.56023752
2023-10-06,14:32:34.000,279,11007648,13245,0,1696602753,13098.357635639994,99.52871034000418,53538.57421176001
2023-10-06,14:32:35.000,279,11007674,13525,0,1696602754,13098.364371949989,99.55690686000162,53538.62312160001
2023-10-06,14:32:36.000,279,11007676,12765,0,1696602755,13098.371108259998,99.59215250999841,53538.59517312
2023-10-06,14:32:37.000,279,11007681,13085,0,1696602756,13098.377844569994,99.63444729000184,53538.56023752
2023-10-06,14:32:38.000,279,11007657,13405,0,1696602757,13098.377844569994,99.63444729000184,53538.60216024001
2023-10-06,14:32:39.000,279,11007667,12925,0,1696602758,13098.431735049999,99.64854555000056,53538.57421176001
2023-10-06,14:32:40.000,279,11007692,13285,0,1696602759,13098.411526119999,99.66264380999928,53538.60216024001
2023-10-06,14:32:41.000,279,11007665,13325,0,1696602760,13098.46541659999,99.63444729000184,53538.630108720005
2023-10-06,14:32:42.000,279,11007682,13285,0,1696602761,13098.458680289994,99.62739816000249,53538.581198880005
2023-10-06,14:32:43.000,279,11007676,13165,0,1696602762,13098.50583445999,99.59215250999841,53538.6580572
2023-10-06,14:32:44.000,279,11007704,13245,0,1696602763,13098.499098149994,99.54985773000226,53538.630108720005
2023-10-06,14:32:45.000,279,11007624,13045,0,1696602764,13098.492361839999,99.53575947000354,53538.60914736
2023-10-06,14:32:46.000,279,11007638,13205,0,1696602765,13098.512570769999,99.47936643000139,53538.62312160001
2023-10-06,14:32:47.000,279,11007666,13445,0,1696602766,13098.478889219994,99.42297338999924,53538.62312160001
2023-10-06,14:32:48.000,279,11007659,12845,0,1696602767,13098.458680289994,99.41592425999988,53538.64408296001
2023-10-06,14:32:49.000,279,11007653,12965,0,1696602768,13098.50583445999,99.38067861000309,53538.64408296001
2023-10-06,14:32:50.000,279,11007660,13165,0,1696602769,13098.492361839999,99.31723644000158,53538.7279284
2023-10-06,14:32:51.000,279,11007699,13245,0,1696602770,13098.499098149994,99.32428557000094,53538.76985112001
2023-10-06,14:32:52.000,279,11007620,13085,0,1696602771,13098.46541659999,99.31018731000222,53538.748889760005
2023-10-06,14:32:53.000,279,11007648,13445,0,1696602772,13098.46541659999,99.26084339999943,53538.71395416
2023-10-06,14:32:54.000,279,11007686,13205,0,1696602773,13098.431735049999,99.15510645000177,53538.74190264001
2023-10-06,14:32:55.000,279,11007654,13245,0,1696602774,13098.445207669989,99.21149949000392,53538.70696704
2023-10-06,14:32:56.000,279,11007705,13245,0,1696602775,13098.377844569994,99.11281166999834,53538.7279284
2023-10-06,14:32:57.000,279,11007672,13005,0,1696602776,13098.391317189999,99.0846151500009,53538.81177384001
2023-10-06,14:32:58.000,279,11007662,13125,0,1696602777,13098.350899329998,99.03527123999811,53538.74190264001
2023-10-06,14:32:59.000,279,11007666,13365,0,1696602778,13098.350899329998,98.97182907000388,53538.762864
2023-10-06,14:33:00.000,279,11007637,13245,0,1696602779,13098.290272539998,99.00707472000067,53538.748889760005
2023-10-06,14:33:01.000,279,11007648,13005,0,1696602780,13098.303745159988,98.97887820000324,53538.67203144001
2023-10-06,14:33:02.000,279,11007711,13085,0,1696602781,13098.263327299988,98.9365834199998,53538.74190264001
2023-10-06,14:33:03.000,279,11007677,13245,0,1696602782,13098.202700510003,98.90838690000237,53538.74190264001
2023-10-06,14:33:04.000,279,11007604,13285,0,1696602783,13098.189227889998,98.85904298999958,53538.748889760005
2023-10-06,14:33:05.000,279,11007669,13245,0,1696602784,13098.189227889998,98.78855168999871,53538.74190264001
2023-10-06,14:33:06.000,279,11007682,13285,0,1696602785,13098.148810029998,98.79560081999807,53538.81177384001
2023-10-06,14:33:07.000,279,11007628,13165,0,1696602786,13098.121864790002,98.78150255999935,53538.70696704
2023-10-06,14:33:08.000,279,11007678,13445,0,1696602787,13098.115128479993,98.75330604000192,53538.76985112001
2023-10-06,14:33:09.000,279,11007653,13405,0,1696602788,13098.067974309997,98.71806038999785,53538.71395416
2023-10-06,14:33:10.000,279,11007649,13285,0,1696602789,13098.041029070002,98.71806038999785,53538.73491552
2023-10-06,14:33:11.000,279,11007640,13285,0,1696602790,13098.047765379997,98.6264216999989,53538.74190264001
2023-10-06,14:33:12.000,279,11007662,13165,0,1696602791,13097.987138589997,98.59822518000146,53538.75587688
2023-10-06,14:33:13.000,279,11007665,13245,0,1696602792,13097.886093939996,98.59822518000146,53538.61613448
2023-10-06,14:33:14.000,279,11007649,13205,0,1696602793,13097.946720729997,98.53478300999996,53538.79081248001
2023-10-06,14:33:15.000,279,11007681,13285,0,1696602794,13097.892830249992,98.4924882300038,53538.70696704
2023-10-06,14:33:16.000,279,11007625,13525,0,1696602795,13097.886093939996,98.42904606000229,53538.748889760005
2023-10-06,14:33:17.000,279,11007677,13165,0,1696602796,13097.852412389992,98.40084954000486,53538.66504432
2023-10-06,14:33:18.000,279,11007660,13085,0,1696602797,13097.818730840001,98.3444565000027,53538.66504432
2023-10-06,14:33:19.000,279,11007645,13045,0,1696602798,13097.845676079996,98.32330911000463,53538.68600568
2023-10-06,14:33:20.000,279,11007661,13285,0,1696602799,13097.771576669991,98.23871954999777,53538.72094128001
2023-10-06,14:33:21.000,279,11007644,13205,0,1696602800,13097.778312980001,98.1823265100029,53538.69299280001
2023-10-06,14:33:22.000,279,11007666,13365,0,1696602801,13097.778312980001,98.14003172999946,53538.66504432
2023-10-06,14:33:23.000,279,11007679,13125,0,1696602802,13097.771576669991,98.10478608000267,53538.699979920006
2023-10-06,14:33:24.000,279,11007724,13165,0,1696602803,13097.704213569996,98.06249129999924,53538.68600568
2023-10-06,14:33:25.000,279,11007723,13365,0,1696602804,13097.643586779996,98.06249129999924,53538.69299280001
2023-10-06,14:33:26.000,279,11007696,13445,0,1696602805,13097.623377849995,98.05544216999988,53538.71395416
2023-10-06,14:33:27.000,279,11007656,13085,0,1696602806,13097.57622368,97.99904912999773,53538.679018560004
2023-10-06,14:33:28.000,279,11007656,13245,0,1696602807,13097.53580582,98.00609826000436,53538.69299280001
2023-10-06,14:33:29.000,279,11007650,13285,0,1696602808,13097.50886057999,98.01314739000372,53538.699979920006
2023-10-06,14:33:30.000,279,11007696,13605,0,1696602809,13097.4549701,98.00609826000436,53538.699979920006
2023-10-06,14:33:31.000,279,11007651,13525,0,1696602810,13097.43476117,98.02019652000308,53538.651070080006
2023-10-06,14:33:32.000,279,11007695,13645,0,1696602811,13097.380870689994,97.98495086999901,53538.57421176001
2023-10-06,14:33:33.000,279,11007727,13005,0,1696602812,13097.293298659999,97.99199999999837,53538.62312160001
2023-10-06,14:33:34.000,279,11007621,13525,0,1696602813,13097.300034969994,97.97790173999965,53538.61613448
2023-10-06,14:33:35.000,279,11007648,13165,0,1696602814,13097.30677127999,97.94970522000222,53538.62312160001
2023-10-06,14:33:36.000,279,11007696,13445,0,1696602815,13097.320243899994,97.89331218000007,53538.64408296001
2023-10-06,14:33:37.000,279,11007651,13285,0,1696602816,13097.340452829994,97.90741043999878,53538.64408296001
2023-10-06,14:33:38.000,279,11007660,13245,0,1696602817,13097.320243899994,97.88626305000071,53538.64408296001
2023-10-06,14:33:39.000,279,11007651,13205,0,1696602818,13097.340452829994,97.80167349000112,53538.60914736
2023-10-06,14:33:40.000,279,11007679,13285,0,1696602819,13097.33371652,97.80167349000112,53538.651070080006
2023-10-06,14:33:41.000,279,11007712,13205,0,1696602820,13097.340452829994,97.75232957999833,53538.62312160001
2023-10-06,14:33:42.000,279,11007609,13325,0,1696602821,13097.37413438,97.71003480000218,53538.64408296001
2023-10-06,14:33:43.000,279,11007625,13085,0,1696602822,13097.38760699999,97.66774001999875,53538.60216024001
2023-10-06,14:33:44.000,279,11007640,12925,0,1696602823,13097.4549701,97.63954350000131,53538.62312160001
2023-10-06,14:33:45.000,279,11007645,12845,0,1696602824,13097.461706409995,97.59724871999788,53538.66504432
2023-10-06,14:33:46.000,279,11007630,13365,0,1696602825,13097.53580582,97.56905220000044,53538.679018560004
2023-10-06,14:33:47.000,279,11007647,13245,0,1696602826,13097.53580582,97.53380655000365,53538.699979920006
2023-10-06,14:33:48.000,279,11007696,12965,0,1696602827,13097.55601475,97.46331525000278,53538.70696704
2023-10-06,14:33:49.000,279,11007627,13165,0,1696602828,13097.57622368,97.47036438000214,53538.68600568
2023-10-06,14:33:50.000,279,11007652,13285,0,1696602829,13097.63011415999,97.39282395000191,53538.74190264001
2023-10-06,14:33:51.000,279,11007651,13325,0,1696602830,13097.69747726,97.37167656000383,53538.72094128001
2023-10-06,14:33:52.000,279,11007697,13085,0,1696602831,13097.731158809991,97.36462743000448,53538.68600568
2023-10-06,14:33:53.000,279,11007675,13165,0,1696602832,13097.818730840001,97.3293817800004,53538.78382536
2023-10-06,14:33:54.000,279,11007626,12925,0,1696602833,13097.818730840001,97.29413613000361,53538.77683824
2023-10-06,14:33:55.000,279,11007651,13085,0,1696602834,13097.852412389992,97.27298873999825,53538.80478672
2023-10-06,14:33:56.000,279,11007679,13325,0,1696602835,13097.865885009996,97.24479222000082,53538.82574808
2023-10-06,14:33:57.000,279,11007684,13325,0,1696602836,13097.845676079996,97.16725179000059,53538.76985112001
2023-10-06,14:33:58.000,279,11007690,13525,0,1696602837,13097.845676079996,97.15315353000187,53538.76985112001
2023-10-06,14:33:59.000,279,11007671,13565,0,1696602838,13097.865885009996,97.082662230001,53538.78382536
2023-10-06,14:34:00.000,279,11007630,13245,0,1696602839,13097.852412389992,97.06151484000293,53538.79081248001
2023-10-06,14:34:01.000,279,11007703,13245,0,1696602840,13097.899566560001,97.05446571000357,53538.846709440004
2023-10-06,14:34:02.000,279,11007668,13285,0,1696602841,13097.913039179992,96.99102354000206,53538.87465792
2023-10-06,14:34:03.000,279,11007692,13325,0,1696602842,13097.939984420002,96.94872875999863,53538.88863216001
2023-10-06,14:34:04.000,279,11007688,13045,0,1696602843,13097.865885009996,96.8852865900044,53538.85369656
2023-10-06,14:34:05.000,279,11007663,12925,0,1696602844,13097.845676079996,96.85709006999969,53538.88164504
2023-10-06,14:34:06.000,279,11007700,13085,0,1696602845,13097.832203459991,96.81479529000353,53538.9026064
2023-10-06,14:34:07.000,279,11007651,13125,0,1696602846,13097.832203459991,96.79364789999818,53538.89561928
2023-10-06,14:34:08.000,279,11007675,13205,0,1696602847,13097.764840359996,96.68791095000051,53538.90959352001
2023-10-06,14:34:09.000,279,11007679,13085,0,1696602848,13097.811994529991,96.6738126900018,53538.94452912
2023-10-06,14:34:10.000,279,11007669,13125,0,1696602849,13097.805258219996,96.61037052000029,53538.94452912
2023-10-06,14:34:11.000,279,11007690,13285,0,1696602850,13097.791785599991,96.56807574000413,53538.93055488
2023-10-06,14:34:12.000,279,11007659,13125,0,1696602851,13097.778312980001,96.51873183000134,53538.93754200001
2023-10-06,14:34:13.000,279,11007674,13085,0,1696602852,13097.75810405,96.45528965999983,53538.95151624
2023-10-06,14:34:14.000,279,11007668,13285,0,1696602853,13097.771576669991,96.38479835999897,53538.95850336001
2023-10-06,14:34:15.000,279,11007643,13325,0,1696602854,13097.785049289996,96.32135619000474,53538.95151624
2023-10-06,14:34:16.000,279,11007653,13085,0,1696602855,13097.731158809991,96.25086489000387,53538.965490480005
2023-10-06,14:34:17.000,279,11007655,13045,0,1696602856,13097.75810405,96.15922619999765,53538.99343896
2023-10-06,14:34:18.000,279,11007644,13205,0,1696602857,13097.744631429996,96.0675875099987,53538.9724776
2023-10-06,14:34:19.000,279,11007676,13165,0,1696602858,13097.710949879991,95.97594881999976,53538.95151624
2023-10-06,14:34:20.000,279,11007696,13285,0,1696602859,13097.731158809991,95.89840838999953,53539.00741320001
2023-10-06,14:34:21.000,279,11007650,13245,0,1696602860,13097.6570594,95.85611361000338,53538.94452912
2023-10-06,14:34:22.000,279,11007692,13165,0,1696602861,13097.63011415999,95.77857318000315,53539.00042608
2023-10-06,14:34:23.000,279,11007630,13085,0,1696602862,13097.63011415999,95.7574257899978,53538.9724776
2023-10-06,14:34:24.000,279,11007708,13205,0,1696602863,13097.63685047,95.67283622999821,53538.95850336001
2023-10-06,14:34:25.000,279,11007655,13325,0,1696602864,13097.61664154,95.65873796999949,53539.00741320001
2023-10-06,14:34:26.000,279,11007644,13085,0,1696602865,13097.57622368,95.6234923200027,53539.014400320004
2023-10-06,14:34:27.000,279,11007644,12805,0,1696602866,13097.54927843999,95.60234493000462,53538.9724776
2023-10-06,14:34:28.000,279,11007695,13125,0,1696602867,13097.47517903,95.5248045000044,53538.95151624
2023-10-06,14:34:29.000,279,11007650,13005,0,1696602868,13097.340452829994,95.5248045000044,53538.88164504
2023-10-06,14:34:30.000,279,11007680,13085,0,1696602869,13097.33371652,95.48955885000032,53538.95151624
2023-10-06,14:34:31.000,279,11007669,13205,0,1696602870,13097.28656234999,95.48955885000032,53538.965490480005
2023-10-06,14:34:32.000,279,11007636,13165,0,1696602871,13097.212462939999,95.45431320000353,53538.89561928
2023-10-06,14:34:33.000,279,11007671,13245,0,1696602872,13097.198990319994,95.44021494000481,53538.88863216001
2023-10-06,14:34:34.000,279,11007663,13325,0,1696602873,13097.151836149998,95.40496929000074,53538.9724776
2023-10-06,14:34:35.000,279,11007676,13005,0,1696602874,13097.138363529994,95.41906754999945,53539.02138744
2023-10-06,14:34:36.000,279,11007666,13405,0,1696602875,13097.037318879993,95.3767727700033,53538.95151624
2023-10-06,14:34:37.000,279,11007649,13365,0,1696602876,13096.916065299993,95.35562537999795,53538.94452912
2023-10-06,14:34:38.000,279,11007612,13165,0,1696602877,13096.889120059997,95.34152711999923,53538.89561928
2023-10-06,14:34:39.000,279,11007700,13245,0,1696602878,13096.754393859992,95.34857624999859,53538.818760960006
2023-10-06,14:34:40.000,279,11007648,13285,0,1696602879,13096.734184929992,95.32037973000115,53538.88863216001
2023-10-06,14:34:41.000,279,11007627,13285,0,1696602880,13096.579249800001,95.34152711999923,53538.77683824
2023-10-06,14:34:42.000,279,11007639,13525,0,1696602881,13096.619667660001,95.31333060000179,53538.867670800006
2023-10-06,14:34:43.000,279,11007667,13485,0,1696602882,13096.53883194,95.29923234000307,53538.93055488
2023-10-06,14:34:44.000,279,11007664,12925,0,1696602883,13096.464732529996,95.27103581999836,53538.88863216001
2023-10-06,14:34:45.000,279,11007663,13165,0,1696602884,13096.43105097999,95.27808494999772,53538.85369656
2023-10-06,14:34:46.000,279,11007608,13205,0,1696602885,13096.29632478,95.24283930000092,53538.87465792
2023-10-06,14:34:47.000,279,11007661,13405,0,1696602886,13096.24917060999,95.27103581999836,53538.81177384001
2023-10-06,14:34:48.000,279,11007645,13285,0,1696602887,13096.181807509995,95.29218321000371,53538.81177384001
2023-10-06,14:34:49.000,279,11007672,13285,0,1696602888,13096.14812595999,95.24988843000028,53538.818760960006
2023-10-06,14:34:50.000,279,11007651,13085,0,1696602889,13096.074026549999,95.25693755999964,53538.81177384001
2023-10-06,14:34:51.000,279,11007664,13365,0,1696602890,13095.986454519989,95.263986689999,53538.78382536
2023-10-06,14:34:52.000,279,11007621,13205,0,1696602891,13095.898882489993,95.29923234000307,53538.78382536
2023-10-06,14:34:53.000,279,11007651,13365,0,1696602892,13095.818046769993,95.25693755999964,53538.71395416
2023-10-06,14:34:54.000,279,11007709,13045,0,1696602893,13095.743947360002,95.31333060000179,53538.75587688
2023-10-06,14:34:55.000,279,11007659,13565,0,1696602894,13095.676584259993,95.27103581999836,53538.7279284
2023-10-06,14:34:56.000,279,11007695,12925,0,1696602895,13095.575539609992,95.27808494999772,53538.679018560004
2023-10-06,14:34:57.000,279,11007687,13365,0,1696602896,13095.555330679992,95.24988843000028,53538.679018560004
2023-10-06,14:34:58.000,279,11007697,13245,0,1696602897,13095.514912819992,95.22169191000285,53538.63709584
2023-10-06,14:34:59.000,279,11007664,13085,0,1696602898,13095.494703889992,95.19349538999813,53538.651070080006
2023-10-06,14:35:00.000,279,11007644,13165,0,1696602899,13095.420604480001,95.15120061000198,53538.60914736
2023-10-06,14:35:01.000,279,11007677,13365,0,1696602900,13095.380186620001,95.08775844000047,53538.60216024001
2023-10-06,14:35:02.000,279,11007647,13045,0,1696602901,13095.366713999996,95.08775844000047,53538.56023752
2023-10-06,14:35:03.000,279,11007667,13205,0,1696602902,13095.33976876,95.00316888000089,53538.532289040006
2023-10-06,14:35:04.000,279,11007699,13285,0,1696602903,13095.292614589991,94.98202149000281,53538.54626328
2023-10-06,14:35:05.000,279,11007616,12965,0,1696602904,13095.333032449991,94.9538249699981,53538.50434056001
2023-10-06,14:35:06.000,279,11007628,13445,0,1696602905,13095.333032449991,94.87628453999787,53538.50434056001
2023-10-06,14:35:07.000,279,11007665,13245,0,1696602906,13095.346505069996,94.8833336700045,53538.462417840004
2023-10-06,14:35:08.000,279,11007636,13085,0,1696602907,13095.27914197,94.84808802000043,53538.4484436
2023-10-06,14:35:09.000,279,11007642,13205,0,1696602908,13095.27240565999,94.81284237000364,53538.42049512
2023-10-06,14:35:10.000,279,11007677,13485,0,1696602909,13095.245460419996,94.7705475900002,53538.44145648
2023-10-06,14:35:11.000,279,11007635,13245,0,1696602910,13095.23872411,94.76349846000085,53538.39953376
2023-10-06,14:35:12.000,279,11007629,13285,0,1696602911,13095.23872411,94.73530194000341,53538.38555952001
2023-10-06,14:35:13.000,279,11007693,13165,0,1696602912,13095.23872411,94.71415454999806,53538.42748224
2023-10-06,14:35:14.000,279,11007657,13125,0,1696602913,13095.225251489996,94.67890890000126,53538.39953376
2023-10-06,14:35:15.000,279,11007645,13165,0,1696602914,13095.23872411,94.70005628999934,53538.38555952001
2023-10-06,14:35:16.000,279,11007635,13085,0,1696602915,13095.23872411,94.7071054199987,53538.39953376
2023-10-06,14:35:17.000,279,11007650,13125,0,1696602916,13095.164624699995,94.65776151000318,53538.28773984001
2023-10-06,14:35:18.000,279,11007674,13005,0,1696602917,13095.19156993999,94.67890890000126,53538.315688320006
2023-10-06,14:35:19.000,279,11007617,13285,0,1696602918,13095.205042559995,94.65071238000382,53538.315688320006
2023-10-06,14:35:20.000,279,11007645,13325,0,1696602919,13095.19830625,94.6718597700019,53538.32966256
2023-10-06,14:35:21.000,279,11007674,13125,0,1696602920,13095.2993509,94.65071238000382,53538.32267544
2023-10-06,14:35:22.000,279,11007652,13245,0,1696602921,13095.2993509,94.62956498999847,53538.343636800004
2023-10-06,14:35:23.000,279,11007625,13405,0,1696602922,13095.306087209996,94.61546672999975,53538.30870120001
2023-10-06,14:35:24.000,279,11007631,13285,0,1696602923,13095.326296139996,94.60136847000103,53538.28773984001
2023-10-06,14:35:25.000,279,11007648,13525,0,1696602924,13095.333032449991,94.60136847000103,53538.30870120001
2023-10-06,14:35:26.000,279,11007683,12925,0,1696602925,13095.346505069996,94.5731719500036,53538.2737656
2023-10-06,14:35:27.000,279,11007633,12925,0,1696602926,13095.312823519991,94.55907369000488,53538.196907280006
2023-10-06,14:35:28.000,279,11007644,13005,0,1696602927,13095.373450309991,94.56612282000424,53538.28075272
2023-10-06,14:35:29.000,279,11007672,13445,0,1696602928,13095.407131859996,94.56612282000424,53538.28773984001
2023-10-06,14:35:30.000,279,11007677,13165,0,1696602929,13095.400395550001,94.59431934000168,53538.364598160006
2023-10-06,14:35:31.000,279,11007697,13285,0,1696602930,13095.420604480001,94.54497542999889,53538.28075272
2023-10-06,14:35:32.000,279,11007714,13285,0,1696602931,13095.393659239991,94.5731719500036,53538.2737656
2023-10-06,14:35:33.000,279,11007684,13365,0,1696602932,13095.427340789996,94.58727021000232,53538.25280424
2023-10-06,14:35:34.000,279,11007676,13605,0,1696602933,13095.434077099992,94.54497542999889,53538.25280424
2023-10-06,14:35:35.000,279,11007681,13245,0,1696602934,13095.467758649997,94.50268065000273,53538.23883000001
2023-10-06,14:35:36.000,279,11007659,13205,0,1696602935,13095.454286029992,94.48153326000465,53538.25280424
2023-10-06,14:35:37.000,279,11007666,13005,0,1696602936,13095.474494959992,94.47448412999802,53538.245817120005
2023-10-06,14:35:38.000,279,11007632,13285,0,1696602937,13095.494703889992,94.41809109000314,53538.28773984001
2023-10-06,14:35:39.000,279,11007635,13005,0,1696602938,13095.487967579997,94.36874718000036,53538.245817120005
2023-10-06,14:35:40.000,279,11007632,13245,0,1696602939,13095.467758649997,94.30530500999885,53538.26677848001
2023-10-06,14:35:41.000,279,11007719,12925,0,1696602940,13095.487967579997,94.29825587999949,53538.23883000001
2023-10-06,14:35:42.000,279,11007634,13365,0,1696602941,13095.467758649997,94.25596110000333,53538.23883000001
2023-10-06,14:35:43.000,279,11007676,13165,0,1696602942,13095.487967579997,94.22071544999926,53538.23184288
2023-10-06,14:35:44.000,279,11007690,13285,0,1696602943,13095.528385439997,94.1784206700031,53538.21786864001
2023-10-06,14:35:45.000,279,11007636,13045,0,1696602944,13095.467758649997,94.16432241000439,53538.21786864001
2023-10-06,14:35:46.000,279,11007665,13005,0,1696602945,13095.501440200002,94.1784206700031,53538.2737656
2023-10-06,14:35:47.000,279,11007620,13285,0,1696602946,13095.474494959992,94.18546980000247,53538.25979136
2023-10-06,14:35:48.000,279,11007646,13285,0,1696602947,13095.434077099992,94.19956806000118,53538.23883000001
2023-10-06,14:35:49.000,279,11007615,13325,0,1696602948,13095.400395550001,94.22776457999862,53538.196907280006
2023-10-06,14:35:50.000,279,11007678,13445,0,1696602949,13095.33976876,94.20661719000054,53538.22485576
2023-10-06,14:35:51.000,279,11007679,12925,0,1696602950,13095.326296139996,94.25596110000333,53538.196907280006
2023-10-06,14:35:52.000,279,11007643,12845,0,1696602951,13095.292614589991,94.26301023000269,53538.23883000001
2023-10-06,14:35:53.000,279,11007663,13045,0,1696602952,13095.245460419996,94.28415762000077,53538.23883000001
2023-10-06,14:35:54.000,279,11007656,13005,0,1696602953,13095.21851518,94.29825587999949,53538.30171408
2023-10-06,14:35:55.000,279,11007648,13565,0,1696602954,13095.17809732,94.33350153000356,53538.28773984001
2023-10-06,14:35:56.000,279,11007686,13165,0,1696602955,13095.09052528999,94.33350153000356,53538.21088152
2023-10-06,14:35:57.000,279,11007640,13045,0,1696602956,13095.03663481,94.37579630999971,53538.16895880001
2023-10-06,14:35:58.000,279,11007658,13005,0,1696602957,13095.023162189995,94.38989456999843,53538.21088152
2023-10-06,14:35:59.000,279,11007659,13205,0,1696602958,13094.96927170999,94.4251402200025,53538.196907280006
2023-10-06,14:36:00.000,279,11007651,13085,0,1696602959,13094.94906277999,94.43923848000122,53538.16895880001
2023-10-06,14:36:01.000,279,11007653,13285,0,1696602960,13094.922117539994,94.45333673999994,53538.18293304
2023-10-06,14:36:02.000,279,11007640,13165,0,1696602961,13094.91538123,94.44628761000058,53538.18992016001
2023-10-06,14:36:03.000,279,11007623,13165,0,1696602962,13094.88843598999,94.46743499999866,53538.196907280006
2023-10-06,14:36:04.000,279,11007643,13245,0,1696602963,13094.8951723,94.48858239000401,53538.1340232
2023-10-06,14:36:05.000,279,11007628,13245,0,1696602964,13094.841281819994,94.48858239000401,53538.14101032001
2023-10-06,14:36:06.000,279,11007648,13245,0,1696602965,13094.84801812999,94.50972978000209,53538.147997440006
2023-10-06,14:36:07.000,279,11007661,13365,0,1696602966,13094.821072889994,94.48153326000465,53538.127036080004
2023-10-06,14:36:08.000,279,11007649,13285,0,1696602967,13094.814336579999,94.49563152000337,53538.09908760001
2023-10-06,14:36:09.000,279,11007689,13285,0,1696602968,13094.814336579999,94.49563152000337,53538.14101032001
2023-10-06,14:36:10.000,279,11007640,13325,0,1696602969,13094.821072889994,94.49563152000337,53538.08511336
2023-10-06,14:36:11.000,279,11007668,13285,0,1696602970,13094.800863959994,94.49563152000337,53538.14101032001
2023-10-06,14:36:12.000,279,11007638,13085,0,1696602971,13094.814336579999,94.51677891000145,53538.16197168
2023-10-06,14:36:13.000,279,11007659,13245,0,1696602972,13094.773918719999,94.51677891000145,53538.12004896001
2023-10-06,14:36:14.000,279,11007676,13045,0,1696602973,13094.733500859998,94.43923848000122,53538.10607472
2023-10-06,14:36:15.000,279,11007659,13205,0,1696602974,13094.753709789999,94.46743499999866,53538.08511336
2023-10-06,14:36:16.000,279,11007666,13165,0,1696602975,13094.767182409989,94.43923848000122,53538.07113912001
2023-10-06,14:36:17.000,279,11007697,13045,0,1696602976,13094.767182409989,94.43923848000122,53538.09210048
2023-10-06,14:36:18.000,279,11007657,13045,0,1696602977,13094.706555619989,94.39694369999779,53538.1340232
2023-10-06,14:36:19.000,279,11007634,13245,0,1696602978,13094.672874069998,94.41809109000314,53538.08511336
2023-10-06,14:36:20.000,279,11007710,13125,0,1696602979,13094.672874069998,94.38989456999843,53538.05017776001
2023-10-06,14:36:21.000,279,11007667,13445,0,1696602980,13094.645928829988,94.41809109000314,53538.07113912001
2023-10-06,14:36:22.000,279,11007640,13285,0,1696602981,13094.625719899988,94.37579630999971,53538.05716488
2023-10-06,14:36:23.000,279,11007684,13045,0,1696602982,13094.592038349998,94.39694369999779,53538.03620352
2023-10-06,14:36:24.000,279,11007603,13125,0,1696602983,13094.578565729993,94.40399283000443,53538.064152
2023-10-06,14:36:25.000,279,11007661,13085,0,1696602984,13094.578565729993,94.43923848000122,53538.05716488
2023-10-06,14:36:26.000,279,11007659,13605,0,1696602985,13094.544884180003,94.40399283000443,53538.03620352
2023-10-06,14:36:27.000,279,11007669,13125,0,1696602986,13094.551620489998,94.4251402200025,53537.95235808001
2023-10-06,14:36:28.000,279,11007613,13165,0,1696602987,13094.511202629998,94.36874718000036,53537.97331944001
2023-10-06,14:36:29.000,279,11007620,13445,0,1696602988,13094.437103219992,94.43923848000122,53537.97331944001
2023-10-06,14:36:30.000,279,11007612,13405,0,1696602989,13094.437103219992,94.43923848000122,53537.96633232
2023-10-06,14:36:31.000,279,11007664,13085,0,1696602990,13094.349531189997,94.44628761000058,53537.93139672001
2023-10-06,14:36:32.000,279,11007641,13445,0,1696602991,13094.369740119997,94.46743499999866,53537.9942808
2023-10-06,14:36:33.000,279,11007649,13285,0,1696602992,13094.369740119997,94.50268065000273,53537.94537096
2023-10-06,14:36:34.000,279,11007698,13365,0,1696602993,13094.363003810002,94.49563152000337,53538.02222928001
2023-10-06,14:36:35.000,279,11007671,13245,0,1696602994,13094.322585950002,94.55907369000488,53537.94537096
2023-10-06,14:36:36.000,279,11007648,13565,0,1696602995,13094.309113329997,94.5731719500036,53537.94537096
2023-10-06,14:36:37.000,279,11007628,13285,0,1696602996,13094.288904399997,94.61546672999975,53537.9244096
2023-10-06,14:36:38.000,279,11007620,13005,0,1696602997,13094.214804989992,94.61546672999975,53537.889474
2023-10-06,14:36:39.000,279,11007691,13205,0,1696602998,13094.160914510001,94.6718597700019,53537.91742248
2023-10-06,14:36:40.000,279,11007669,13285,0,1696602999,13094.127232959996,94.67890890000126,53537.86851264
2023-10-06,14:36:41.000,279,11007631,13365,0,1696603000,13094.093551409991,94.70005628999934,53537.89646112
2023-10-06,14:36:42.000,279,11007668,13445,0,1696603001,13094.08007879,94.68595803000062,53537.87549976
2023-10-06,14:36:43.000,279,11007652,13325,0,1696603002,13094.05986986,94.70005628999934,53537.84755128
2023-10-06,14:36:44.000,279,11007718,13045,0,1696603003,13094.03966093,94.62251585999911,53537.79864144
2023-10-06,14:36:45.000,279,11007656,12805,0,1696603004,13094.026188309996,94.62251585999911,53537.83357704001
2023-10-06,14:36:46.000,279,11007661,13325,0,1696603005,13094.093551409991,94.53792629999953,53537.77069296
2023-10-06,14:36:47.000,279,11007661,13285,0,1696603006,13094.147441889996,94.47448412999802,53537.77069296
2023-10-06,14:36:48.000,279,11007667,13125,0,1696603007,13094.214804989992,94.38989456999843,53537.7497316
2023-10-06,14:36:49.000,279,11007650,13125,0,1696603008,13094.369740119997,94.27710849000141,53537.791654320004
2023-10-06,14:36:50.000,279,11007650,13205,0,1696603009,13094.457312149993,94.19251893000182,53537.791654320004
2023-10-06,14:36:51.000,279,11007644,12965,0,1696603010,13094.578565729993,94.05153633000009,53537.791654320004
2023-10-06,14:36:52.000,279,11007633,13125,0,1696603011,13094.693082999998,93.94579938000243,53537.72877024
2023-10-06,14:36:53.000,279,11007664,13205,0,1696603012,13094.800863959994,93.86120982000284,53537.75671872
2023-10-06,14:36:54.000,279,11007640,13245,0,1696603013,13094.88843598999,93.79071852000197,53537.77768008
2023-10-06,14:36:55.000,279,11007668,13365,0,1696603014,13095.002953259995,93.66383417999896,53537.812615680006
2023-10-06,14:36:56.000,279,11007665,13325,0,1696603015,13095.07705267,93.60744114000408,53537.77768008
2023-10-06,14:36:57.000,279,11007642,13045,0,1696603016,13095.144415769995,93.57219549000001,53537.77768008
2023-10-06,14:36:58.000,279,11007694,13005,0,1696603017,13095.21851518,93.51580244999786,53537.82658992
2023-10-06,14:36:59.000,279,11007642,13165,0,1696603018,13095.27914197,93.49465505999979,53537.80562856001
2023-10-06,14:37:00.000,279,11007707,13085,0,1696603019,13095.333032449991,93.48760593000043,53537.83357704001
2023-10-06,14:37:01.000,279,11007643,12965,0,1696603020,13095.333032449991,93.48760593000043,53537.840564160004
2023-10-06,14:37:02.000,279,11007662,12885,0,1696603021,13095.359977690001,93.49465505999979,53537.83357704001
2023-10-06,14:37:03.000,279,11007631,13525,0,1696603022,13095.393659239991,93.5087533199985,53537.812615680006
2023-10-06,14:37:04.000,279,11007636,13085,0,1696603023,13095.407131859996,93.5580972300013,53537.82658992
2023-10-06,14:37:05.000,279,11007659,13285,0,1696603024,13095.481231270001,93.63563766000152,53537.861525520006
2023-10-06,14:37:06.000,279,11007651,12965,0,1696603025,13095.454286029992,93.60039201000473,53537.87549976
2023-10-06,14:37:07.000,279,11007649,13405,0,1696603026,13095.467758649997,93.63563766000152,53537.90344824001
2023-10-06,14:37:08.000,279,11007675,13205,0,1696603027,13095.454286029992,93.6567850499996,53537.91742248
2023-10-06,14:37:09.000,279,11007697,13285,0,1696603028,13095.440813410001,93.7202272200011,53537.9244096
2023-10-06,14:37:10.000,279,11007601,13125,0,1696603029,13095.427340789996,93.76252200000454,53537.93838384
2023-10-06,14:37:11.000,279,11007663,13325,0,1696603030,13095.467758649997,93.79071852000197,53537.93838384
2023-10-06,14:37:12.000,279,11007635,13165,0,1696603031,13095.420604480001,93.81891503999941,53537.86851264
2023-10-06,14:37:13.000,279,11007633,13365,0,1696603032,13095.508176509997,93.8682589500022,53537.93838384
2023-10-06,14:37:14.000,279,11007627,13245,0,1696603033,13095.514912819992,93.91055372999836,53537.98729368
2023-10-06,14:37:15.000,279,11007663,13365,0,1696603034,13095.521649130002,93.94579938000243,53537.98729368
2023-10-06,14:37:16.000,279,11007659,13085,0,1696603035,13095.494703889992,93.93170112000371,53537.96633232
2023-10-06,14:37:17.000,279,11007632,13445,0,1696603036,13095.528385439997,93.93875025000307,53537.97331944001
2023-10-06,14:37:18.000,279,11007633,13525,0,1696603037,13095.521649130002,93.98104502999922,53538.05017776001
2023-10-06,14:37:19.000,279,11007682,13085,0,1696603038,13095.562066990002,94.0162906800033,53538.01524216
2023-10-06,14:37:20.000,279,11007614,13245,0,1696603039,13095.595748539992,94.00924155000394,53538.078126240005
2023-10-06,14:37:21.000,279,11007667,13085,0,1696603040,13095.629430089997,94.00219242000458,53538.04319064
2023-10-06,14:37:22.000,279,11007623,13085,0,1696603041,13095.649639019997,94.05153633000009,53538.078126240005
2023-10-06,14:37:23.000,279,11007639,13325,0,1696603042,13095.710265809998,94.08678198000416,53538.10607472
2023-10-06,14:37:24.000,279,11007628,13365,0,1696603043,13095.710265809998,94.12202763000096,53538.09210048
2023-10-06,14:37:25.000,279,11007648,13125,0,1696603044,13095.696793189993,94.18546980000247,53538.10607472
2023-10-06,14:37:26.000,279,11007653,13205,0,1696603045,13095.703529500002,94.20661719000054,53538.078126240005
2023-10-06,14:37:27.000,279,11007624,13285,0,1696603046,13095.690056879997,94.22071544999926,53538.09908760001
2023-10-06,14:37:28.000,279,11007652,13125,0,1696603047,13095.717002119993,94.25596110000333,53538.147997440006
2023-10-06,14:37:29.000,279,11007661,13285,0,1696603048,13095.730474739998,94.27005936000205,53538.14101032001
2023-10-06,14:37:30.000,279,11007638,13485,0,1696603049,13095.777628909993,94.29825587999949,53538.11306184
2023-10-06,14:37:31.000,279,11007637,13285,0,1696603050,13095.750683669998,94.29825587999949,53538.18992016001
2023-10-06,14:37:32.000,279,11007692,13125,0,1696603051,13095.696793189993,94.3123541399982,53538.1340232
2023-10-06,14:37:33.000,279,11007633,13245,0,1696603052,13095.757419979993,94.31940327000484,53538.21786864001
2023-10-06,14:37:34.000,279,11007656,13445,0,1696603053,13095.723738430002,94.3264524000042,53538.16197168
2023-10-06,14:37:35.000,279,11007615,13005,0,1696603054,13095.676584259993,94.3123541399982,53538.18293304
2023-10-06,14:37:36.000,279,11007669,13205,0,1696603055,13095.663111640002,94.30530500999885,53538.2038944
2023-10-06,14:37:37.000,279,11007659,13285,0,1696603056,13095.649639019997,94.29825587999949,53538.18992016001
2023-10-06,14:37:38.000,279,11007623,13125,0,1696603057,13095.575539609992,94.29120675000013,53538.22485576
2023-10-06,14:37:39.000,279,11007650,13005,0,1696603058,13095.535121749992,94.27710849000141,53538.18992016001
2023-10-06,14:37:40.000,279,11007659,12925,0,1696603059,13095.413868169991,94.29825587999949,53538.23184288
2023-10-06,14:37:41.000,279,11007634,13085,0,1696603060,13095.346505069996,94.27005936000205,53538.2038944
2023-10-06,14:37:42.000,279,11007683,13085,0,1696603061,13095.245460419996,94.29120675000013,53538.18293304
2023-10-06,14:37:43.000,279,11007685,13445,0,1696603062,13095.23872411,94.34055066000292,53538.245817120005
2023-10-06,14:37:44.000,279,11007622,12965,0,1696603063,13095.15788839,94.34055066000292,53538.23883000001
2023-10-06,14:37:45.000,279,11007666,12925,0,1696603064,13095.13767946,94.35464892000164,53538.22485576
2023-10-06,14:37:46.000,279,11007655,13165,0,1696603065,13095.063580049995,94.34055066000292,53538.25280424
2023-10-06,14:37:47.000,279,11007674,13365,0,1696603066,13095.03663481,94.33350153000356,53538.25280424
2023-10-06,14:37:48.000,279,11007658,13285,0,1696603067,13094.99621695,94.29120675000013,53538.28075272
2023-10-06,14:37:49.000,279,11007686,13045,0,1696603068,13094.94906277999,94.30530500999885,53538.22485576
2023-10-06,14:37:50.000,279,11007669,12965,0,1696603069,13094.8951723,94.3123541399982,53538.21786864001
2023-10-06,14:37:51.000,279,11007682,13165,0,1696603070,13094.874963369999,94.33350153000356,53538.21786864001
2023-10-06,14:37:52.000,279,11007652,13365,0,1696603071,13094.834545509999,94.29825587999949,53538.16895880001
2023-10-06,14:37:53.000,279,11007686,13205,0,1696603072,13094.841281819994,94.3123541399982,53538.23184288
2023-10-06,14:37:54.000,279,11007665,13365,0,1696603073,13094.821072889994,94.33350153000356,53538.25979136
2023-10-06,14:37:55.000,279,11007659,13365,0,1696603074,13094.767182409989,94.31940327000484,53538.21786864001
2023-10-06,14:37:56.000,279,11007690,13525,0,1696603075,13094.726764549989,94.35464892000164,53538.175945920004
2023-10-06,14:37:57.000,279,11007641,13325,0,1696603076,13094.686346689989,94.34759979000228,53538.15498456
2023-10-06,14:37:58.000,279,11007632,13165,0,1696603077,13094.618983589993,94.37579630999971,53538.147997440006
2023-10-06,14:37:59.000,279,11007656,13325,0,1696603078,13094.565093110003,94.39694369999779,53538.09908760001
2023-10-06,14:38:00.000,279,11007633,13285,0,1696603079,13094.585302039988,94.38284543999907,53538.18992016001
2023-10-06,14:38:01.000,279,11007657,13005,0,1696603080,13094.538147869993,94.39694369999779,53538.2038944
2023-10-06,14:38:02.000,279,11007627,13245,0,1696603081,13094.544884180003,94.39694369999779,53538.23184288
2023-10-06,14:38:03.000,279,11007629,13325,0,1696603082,13094.477521079993,94.39694369999779,53538.147997440006
2023-10-06,14:38:04.000,279,11007641,13405,0,1696603083,13094.464048460002,94.45333673999994,53538.12004896001
2023-10-06,14:38:05.000,279,11007656,13285,0,1696603084,13094.403421670002,94.45333673999994,53538.09210048
2023-10-06,14:38:06.000,279,11007662,13525,0,1696603085,13094.389949049997,94.44628761000058,53538.14101032001
2023-10-06,14:38:07.000,279,11007649,13125,0,1696603086,13094.248486539997,94.48858239000401,53538.029216400006
2023-10-06,14:38:08.000,279,11007642,13325,0,1696603087,13094.295640709992,94.44628761000058,53538.08511336
2023-10-06,14:38:09.000,279,11007681,13205,0,1696603088,13094.275431779992,94.4603858699993,53538.05716488
2023-10-06,14:38:10.000,279,11007638,13165,0,1696603089,13094.255222849992,94.41809109000314,53538.09210048
2023-10-06,14:38:11.000,279,11007612,13245,0,1696603090,13094.235013919992,94.41809109000314,53538.05716488
2023-10-06,14:38:12.000,279,11007690,12845,0,1696603091,13094.221541300001,94.39694369999779,53538.01524216
2023-10-06,14:38:13.000,279,11007677,13285,0,1696603092,13094.147441889996,94.40399283000443,53537.98729368
2023-10-06,14:38:14.000,279,11007646,12925,0,1696603093,13094.154178199991,94.36874718000036,53537.98729368
2023-10-06,14:38:15.000,279,11007628,13125,0,1696603094,13094.140705580001,94.3123541399982,53537.959345200004
2023-10-06,14:38:16.000,279,11007672,13245,0,1696603095,13094.174387129991,94.27005936000205,53537.93139672001
2023-10-06,14:38:17.000,279,11007609,13205,0,1696603096,13094.187859749996,94.27005936000205,53537.95235808001
2023-10-06,14:38:18.000,279,11007638,13365,0,1696603097,13094.201332370001,94.19956806000118,53537.9942808
2023-10-06,14:38:19.000,279,11007604,13205,0,1696603098,13094.228277609996,94.16432241000439,53537.94537096
2023-10-06,14:38:20.000,279,11007673,13445,0,1696603099,13094.261959160001,94.0797328500048,53537.93838384
2023-10-06,14:38:21.000,279,11007613,13205,0,1696603100,13094.235013919992,94.1149785000016,53537.861525520006
2023-10-06,14:38:22.000,279,11007637,13085,0,1696603101,13094.248486539997,94.02333981000265,53537.91742248
2023-10-06,14:38:23.000,279,11007654,13405,0,1696603102,13094.235013919992,93.95284851000179,53537.85453840001
2023-10-06,14:38:24.000,279,11007646,13365,0,1696603103,13094.302377020002,93.94579938000243,53537.94537096
2023-10-06,14:38:25.000,279,11007654,13245,0,1696603104,13094.322585950002,93.88940634000028,53537.87549976
2023-10-06,14:38:26.000,279,11007677,13365,0,1696603105,13094.389949049997,93.84006243000476,53537.95235808001
2023-10-06,14:38:27.000,279,11007627,13365,0,1696603106,13094.376476429992,93.78366939000261,53537.89646112
2023-10-06,14:38:28.000,279,11007673,13165,0,1696603107,13094.416894289992,93.7554728699979,53537.91742248
2023-10-06,14:38:29.000,279,11007641,12925,0,1696603108,13094.403421670002,93.70612896000239,53537.86851264
2023-10-06,14:38:30.000,279,11007678,12885,0,1696603109,13094.450575839997,93.64973592000024,53537.88248688001
2023-10-06,14:38:31.000,279,11007641,13245,0,1696603110,13094.470784769997,93.59334287999809,53537.89646112
2023-10-06,14:38:32.000,279,11007679,12965,0,1696603111,13094.538147869993,93.58629374999873,53537.93838384
2023-10-06,14:38:33.000,279,11007674,13125,0,1696603112,13094.497730009993,93.57219549000001,53537.86851264
2023-10-06,14:38:34.000,279,11007636,12925,0,1696603113,13094.618983589993,93.52990071000386,53537.980306560006
2023-10-06,14:38:35.000,279,11007665,13285,0,1696603114,13094.666137759988,93.48055680000107,53537.94537096
2023-10-06,14:38:36.000,279,11007684,13285,0,1696603115,13094.693082999998,93.45940941000299,53537.94537096
2023-10-06,14:38:37.000,279,11007660,13285,0,1696603116,13094.652665139998,93.43826202000491,53537.9244096
2023-10-06,14:38:38.000,279,11007676,13125,0,1696603117,13094.672874069998,93.4100655000002,53537.93139672001
2023-10-06,14:38:39.000,279,11007650,12885,0,1696603118,13094.733500859998,93.36777072000405,53538.00126792001
2023-10-06,14:38:40.000,279,11007673,13605,0,1696603119,13094.753709789999,93.36777072000405,53537.910435360005
2023-10-06,14:38:41.000,279,11007620,13085,0,1696603120,13094.746973479989,93.33957419999933,53538.05017776001
2023-10-06,14:38:42.000,279,11007702,13285,0,1696603121,13094.814336579999,93.29727942000318,53538.00126792001
2023-10-06,14:38:43.000,279,11007663,13325,0,1696603122,13094.814336579999,93.29727942000318,53538.01524216
2023-10-06,14:38:44.000,279,11007746,13205,0,1696603123,13094.773918719999,93.28318116000446,53537.88248688001
2023-10-06,14:38:45.000,279,11007669,13245,0,1696603124,13094.753709789999,93.26908289999847,53537.889474
2023-10-06,14:38:46.000,279,11007654,13285,0,1696603125,13094.814336579999,93.22678812000231,53537.97331944001
2023-10-06,14:38:47.000,279,11007645,13165,0,1696603126,13094.800863959994,93.19859160000487,53537.96633232
2023-10-06,14:38:48.000,279,11007676,13245,0,1696603127,13094.800863959994,93.11400203999801,53537.980306560006
2023-10-06,14:38:49.000,279,11007672,13325,0,1696603128,13094.794127649999,93.08580552000058,53538.03620352
2023-10-06,14:38:50.000,279,11007673,13325,0,1696603129,13094.834545509999,92.98711770000227,53537.980306560006
2023-10-06,14:38:51.000,279,11007683,13245,0,1696603130,13094.807600269989,92.90957727000205,53538.02222928001
2023-10-06,14:38:52.000,279,11007671,13245,0,1696603131,13094.780655029994,92.87433161999797,53537.959345200004
2023-10-06,14:38:53.000,279,11007683,13245,0,1696603132,13094.740237169994,92.79679118999775,53537.980306560006
2023-10-06,14:38:54.000,279,11007638,13325,0,1696603133,13094.753709789999,92.7051524999988,53538.00126792001
2023-10-06,14:38:55.000,279,11007665,13605,0,1696603134,13094.760446099994,92.67695598000137,53537.9942808
2023-10-06,14:38:56.000,279,11007639,13165,0,1696603135,13094.767182409989,92.6064646800005,53537.94537096
2023-10-06,14:38:57.000,279,11007641,13525,0,1696603136,13094.767182409989,92.52187512000091,53538.05017776001
2023-10-06,14:38:58.000,279,11007704,13405,0,1696603137,13094.780655029994,92.45138382000005,53538.029216400006
2023-10-06,14:38:59.000,279,11007681,13325,0,1696603138,13094.746973479989,92.3597451300011,53538.04319064
2023-10-06,14:39:00.000,279,11007666,13565,0,1696603139,13094.720028239994,92.30335208999895,53538.01524216
2023-10-06,14:39:01.000,279,11007674,13325,0,1696603140,13094.706555619989,92.23990992000472,53538.01524216
2023-10-06,14:39:02.000,279,11007654,13205,0,1696603141,13094.686346689989,92.20466427000065,53538.00126792001
2023-10-06,14:39:03.000,279,11007673,13365,0,1696603142,13094.693082999998,92.12712384000042,53537.9942808
2023-10-06,14:39:04.000,279,11007630,13005,0,1696603143,13094.706555619989,92.07073079999827,53538.01524216
2023-10-06,14:39:05.000,279,11007656,13205,0,1696603144,13094.706555619989,92.07073079999827,53538.03620352
2023-10-06,14:39:06.000,279,11007684,13285,0,1696603145,13094.618983589993,91.99319036999805,53538.029216400006
2023-10-06,14:39:07.000,279,11007675,13285,0,1696603146,13094.618983589993,91.92974820000381,53538.01524216
2023-10-06,14:39:08.000,279,11007675,13365,0,1696603147,13094.625719899988,91.88040429000102,53538.01524216
2023-10-06,14:39:09.000,279,11007637,13285,0,1696603148,13094.524675250002,91.8028638600008,53537.95235808001
2023-10-06,14:39:10.000,279,11007657,13285,0,1696603149,13094.531411559998,91.78171647000272,53538.02222928001
2023-10-06,14:39:11.000,279,11007628,13245,0,1696603150,13094.477521079993,91.7041760400025,53537.94537096
2023-10-06,14:39:12.000,279,11007661,12965,0,1696603151,13094.571829419998,91.68302865000442,53538.008255040004
2023-10-06,14:39:13.000,279,11007652,13245,0,1696603152,13094.565093110003,91.59843909000483,53538.029216400006
2023-10-06,14:39:14.000,279,11007676,13165,0,1696603153,13094.558356799993,91.50680039999861,53538.008255040004
2023-10-06,14:39:15.000,279,11007654,13045,0,1696603154,13094.565093110003,91.46450562000246,53538.04319064
2023-10-06,14:39:16.000,279,11007650,13205,0,1696603155,13094.592038349998,91.41516170999967,53538.03620352
2023-10-06,14:39:17.000,279,11007612,13005,0,1696603156,13094.645928829988,91.35171953999816,53537.97331944001
2023-10-06,14:39:18.000,279,11007681,13245,0,1696603157,13094.666137759988,91.26712997999857,53538.029216400006
2023-10-06,14:39:19.000,279,11007635,13285,0,1696603158,13094.693082999998,91.25303171999985,53537.9244096
2023-10-06,14:39:20.000,279,11007647,13165,0,1696603159,13094.760446099994,91.18958954999835,53538.029216400006
2023-10-06,14:39:21.000,279,11007644,13165,0,1696603160,13094.854754439999,91.18958954999835,53538.05017776001
2023-10-06,14:39:22.000,279,11007689,13045,0,1696603161,13094.86822705999,91.14024564000283,53538.01524216
2023-10-06,14:39:23.000,279,11007703,13165,0,1696603162,13094.97600802,91.11909825000475,53538.029216400006
2023-10-06,14:39:24.000,279,11007640,13365,0,1696603163,13094.96927170999,91.14024564000283,53538.05716488
2023-10-06,14:39:25.000,279,11007700,13165,0,1696603164,13094.962535399995,91.13319651000347,53537.93139672001
2023-10-06,14:39:26.000,279,11007608,13405,0,1696603165,13094.962535399995,91.14024564000283,53538.09210048
2023-10-06,14:39:27.000,279,11007635,12965,0,1696603166,13094.98948063999,91.16844216000027,53538.04319064
2023-10-06,14:39:28.000,279,11007629,13005,0,1696603167,13094.98948063999,91.17549128999963,53538.07113912001
2023-10-06,14:39:29.000,279,11007630,13125,0,1696603168,13095.03663481,91.20368781000434,53538.07113912001
2023-10-06,14:39:30.000,279,11007681,13005,0,1696603169,13094.99621695,91.1966386799977,53538.09908760001
2023-10-06,14:39:31.000,279,11007672,13085,0,1696603170,13095.02989849999,91.23893346000114,53538.12004896001
2023-10-06,14:39:32.000,279,11007589,13605,0,1696603171,13094.91538123,91.21778607000306,53538.078126240005
2023-10-06,14:39:33.000,279,11007662,13685,0,1696603172,13094.854754439999,91.22483520000242,53538.064152
2023-10-06,14:39:34.000,279,11007618,13525,0,1696603173,13094.807600269989,91.2459825900005,53538.05716488
2023-10-06,14:39:35.000,279,11007646,13365,0,1696603174,13094.794127649999,91.28827737000393,53538.04319064
2023-10-06,14:39:36.000,279,11007663,13565,0,1696603175,13094.733500859998,91.28827737000393,53538.078126240005
2023-10-06,14:39:37.000,279,11007639,13245,0,1696603176,13094.693082999998,91.26008084999921,53538.05716488
2023-10-06,14:39:38.000,279,11007666,13605,0,1696603177,13094.693082999998,91.27417910999793,53538.11306184
2023-10-06,14:39:39.000,279,11007658,13485,0,1696603178,13094.699819309993,91.30237563000264,53538.1340232
2023-10-06,14:39:40.000,279,11007617,13365,0,1696603179,13094.632456209998,91.28827737000393,53538.078126240005
2023-10-06,14:39:41.000,279,11007654,13485,0,1696603180,13094.639192519993,91.28827737000393,53538.08511336
2023-10-06,14:39:42.000,279,11007657,13445,0,1696603181,13094.639192519993,91.26008084999921,53538.064152
2023-10-06,14:39:43.000,279,11007660,13445,0,1696603182,13094.592038349998,91.27417910999793,53538.01524216
2023-10-06,14:39:44.000,279,11007664,13245,0,1696603183,13094.571829419998,91.26712997999857,53538.07113912001
2023-10-06,14:39:45.000,279,11007609,13365,0,1696603184,13094.639192519993,91.27417910999793,53538.05716488
2023-10-06,14:39:46.000,279,11007664,13605,0,1696603185,13094.625719899988,91.28122824000457,53538.11306184
2023-10-06,14:39:47.000,279,11007636,13365,0,1696603186,13094.598774659993,91.26712997999857,53538.10607472
2023-10-06,14:39:48.000,279,11007673,13205,0,1696603187,13094.490993699997,91.28122824000457,53538.05716488
2023-10-06,14:39:49.000,279,11007661,13205,0,1696603188,13094.504466320002,91.28122824000457,53538.07113912001
2023-10-06,14:39:50.000,279,11007641,13605,0,1696603189,13094.497730009993,91.27417910999793,53538.02222928001
2023-10-06,14:39:51.000,279,11007637,13285,0,1696603190,13094.497730009993,91.28827737000393,53538.02222928001
2023-10-06,14:39:52.000,279,11007637,13045,0,1696603191,13094.470784769997,91.29532650000328,53537.980306560006
2023-10-06,14:39:53.000,279,11007671,13605,0,1696603192,13094.477521079993,91.26008084999921,53538.008255040004
2023-10-06,14:39:54.000,279,11007645,13165,0,1696603193,13094.484257390002,91.2459825900005,53538.029216400006
2023-10-06,14:39:55.000,279,11007642,13285,0,1696603194,13094.511202629998,91.1966386799977,53538.04319064
2023-10-06,14:39:56.000,279,11007637,13125,0,1696603195,13094.464048460002,91.1966386799977,53537.96633232
2023-10-06,14:39:57.000,279,11007641,13405,0,1696603196,13094.437103219992,91.16139303000091,53537.93838384
2023-10-06,14:39:58.000,279,11007656,13365,0,1696603197,13094.430366909997,91.13319651000347,53537.93838384
2023-10-06,14:39:59.000,279,11007661,13365,0,1696603198,13094.457312149993,91.09090173000004,53537.910435360005
2023-10-06,14:40:00.000,279,11007635,13325,0,1696603199,13094.457312149993,91.08385260000068,53537.9244096
2023-10-06,14:40:01.000,279,11007678,13285,0,1696603200,13094.504466320002,91.06975434000196,53537.93838384
2023-10-06,14:40:02.000,279,11007658,13525,0,1696603201,13094.517938939993,91.05565608000325,53537.9942808
2023-10-06,14:40:03.000,279,11007614,13245,0,1696603202,13094.517938939993,90.9992630400011,53537.93838384
2023-10-06,14:40:04.000,279,11007658,13285,0,1696603203,13094.517938939993,90.98516478000238,53537.96633232
2023-10-06,14:40:05.000,279,11007664,13325,0,1696603204,13094.524675250002,90.95696825999767,53537.91742248
2023-10-06,14:40:06.000,279,11007665,13485,0,1696603205,13094.524675250002,90.97811565000302,53537.94537096
2023-10-06,14:40:07.000,279,11007650,13285,0,1696603206,13094.504466320002,90.97106652000366,53537.93838384
2023-10-06,14:40:08.000,279,11007641,13485,0,1696603207,13094.470784769997,90.98516478000238,53537.89646112
2023-10-06,14:40:09.000,279,11007652,13405,0,1696603208,13094.497730009993,91.00631217000046,53537.89646112
2023-10-06,14:40:10.000,279,11007637,13165,0,1696603209,13094.437103219992,90.99221391000174,53537.87549976
2023-10-06,14:40:11.000,279,11007655,13325,0,1696603210,13094.423630600002,91.02745955999853,53537.89646112
2023-10-06,14:40:12.000,279,11007660,12805,0,1696603211,13094.396685359992,91.05565608000325,53537.910435360005
2023-10-06,14:40:13.000,279,11007645,13125,0,1696603212,13094.363003810002,91.09090173000004,53537.85453840001
2023-10-06,14:40:14.000,279,11007683,13285,0,1696603213,13094.261959160001,91.01336129999981,53537.86851264
2023-10-06,14:40:15.000,279,11007638,13085,0,1696603214,13094.248486539997,91.02745955999853,53537.86851264
2023-10-06,14:40:16.000,279,11007629,13565,0,1696603215,13094.181123440001,90.98516478000238,53537.8196028
2023-10-06,14:40:17.000,279,11007638,13285,0,1696603216,13094.167650819996,90.98516478000238,53537.86851264
2023-10-06,14:40:18.000,279,11007657,13045,0,1696603217,13094.147441889996,90.97811565000302,53537.88248688001
2023-10-06,14:40:19.000,279,11007649,13125,0,1696603218,13094.147441889996,90.99221391000174,53537.84755128
2023-10-06,14:40:20.000,279,11007659,12925,0,1696603219,13094.08007879,90.98516478000238,53537.84755128
2023-10-06,14:40:21.000,279,11007649,13245,0,1696603220,13094.03966093,91.02041042999917,53537.791654320004
2023-10-06,14:40:22.000,279,11007653,12965,0,1696603221,13094.01271568999,91.07680347000132,53537.791654320004
2023-10-06,14:40:23.000,279,11007653,13245,0,1696603222,13093.93187996999,91.0979508599994,53537.78466720001
2023-10-06,14:40:24.000,279,11007656,13085,0,1696603223,13093.884725799995,91.15434390000155,53537.75671872
2023-10-06,14:40:25.000,279,11007663,13245,0,1696603224,13093.8173627,91.16139303000091,53537.72877024
2023-10-06,14:40:26.000,279,11007669,13405,0,1696603225,13093.783681149995,91.2107369400037,53537.76370584001
2023-10-06,14:40:27.000,279,11007672,13325,0,1696603226,13093.73652698,91.26712997999857,53537.77069296
2023-10-06,14:40:28.000,279,11007675,13325,0,1696603227,13093.62874601999,91.28122824000457,53537.63793768001
2023-10-06,14:40:29.000,279,11007690,13245,0,1696603228,13093.561382919994,91.32352302000072,53537.66588616001
2023-10-06,14:40:30.000,279,11007611,13365,0,1696603229,13093.541173989994,91.35876867000479,53537.644924800006
2023-10-06,14:40:31.000,279,11007707,12965,0,1696603230,13093.480547199993,91.42925996999838,53537.59601496001
2023-10-06,14:40:32.000,279,11007673,13285,0,1696603231,13093.399711479993,91.48565301000053,53537.61697632001
2023-10-06,14:40:33.000,279,11007692,13045,0,1696603232,13093.359293619993,91.47860388000117,53537.623963440004
2023-10-06,14:40:34.000,279,11007662,12965,0,1696603233,13093.352557309998,91.5208986600046,53537.6099892
2023-10-06,14:40:35.000,279,11007674,12925,0,1696603234,13093.305403140002,91.51384952999797,53537.58902784
2023-10-06,14:40:36.000,279,11007694,13165,0,1696603235,13093.224567420002,91.49975126999925,53537.58204072
2023-10-06,14:40:37.000,279,11007628,13205,0,1696603236,13093.197622179992,91.49975126999925,53537.505182400004
2023-10-06,14:40:38.000,279,11007677,13005,0,1696603237,13093.190885869997,91.46450562000246,53537.49819528001
2023-10-06,14:40:39.000,279,11007640,13445,0,1696603238,13093.184149560002,91.42925996999838,53537.49819528001
2023-10-06,14:40:40.000,279,11007648,13445,0,1696603239,13093.143731700002,91.41516170999967,53537.456272560004
2023-10-06,14:40:41.000,279,11007616,13365,0,1696603240,13093.204358490002,91.42925996999838,53537.48422104
2023-10-06,14:40:42.000,279,11007628,13205,0,1696603241,13093.204358490002,91.36581780000415,53537.51216952
2023-10-06,14:40:43.000,279,11007651,13125,0,1696603242,13093.170676939997,91.39401432000159,53537.49819528001
2023-10-06,14:40:44.000,279,11007642,13285,0,1696603243,13093.116786459992,91.41516170999967,53537.44229832
2023-10-06,14:40:45.000,279,11007660,13205,0,1696603244,13093.056159669992,91.43630909999774,53537.40037560001
2023-10-06,14:40:46.000,279,11007628,13405,0,1696603245,13093.035950739992,91.46450562000246,53537.37941424001
2023-10-06,14:40:47.000,279,11007635,13365,0,1696603246,13092.988796569996,91.5208986600046,53537.358452880006
2023-10-06,14:40:48.000,279,11007645,13285,0,1696603247,13092.934906089991,91.57024257000012,53537.40037560001
2023-10-06,14:40:49.000,279,11007631,13005,0,1696603248,13092.928169779996,91.61958648000291,53537.39338848
2023-10-06,14:40:50.000,279,11007674,13245,0,1696603249,13092.84059775,91.66893038999842,53537.37941424001
2023-10-06,14:40:51.000,279,11007666,13125,0,1696603250,13092.766498339995,91.74647081999865,53537.288581680004
2023-10-06,14:40:52.000,279,11007600,12965,0,1696603251,13092.79344357999,91.82401124999888,53537.34447864
2023-10-06,14:40:53.000,279,11007642,13325,0,1696603252,13092.71934417,91.8663060300023,53537.26762032
2023-10-06,14:40:54.000,279,11007594,13005,0,1696603253,13092.71934417,91.95794472000125,53537.24665896
2023-10-06,14:40:55.000,279,11007649,13325,0,1696603254,13092.69913524,92.00023950000468,53537.24665896
2023-10-06,14:40:56.000,279,11007648,13125,0,1696603255,13092.71260785999,92.00728863000404,53537.288581680004
2023-10-06,14:40:57.000,279,11007694,13405,0,1696603256,13092.73281678999,92.0143377600034,53537.25364608
2023-10-06,14:40:58.000,279,11007684,13285,0,1696603257,13092.746289409995,92.02843602000212,53537.24665896
2023-10-06,14:40:59.000,279,11007655,13005,0,1696603258,13092.766498339995,91.99319036999805,53537.21871048
2023-10-06,14:41:00.000,279,11007680,13365,0,1696603259,13092.705871549995,92.02138689000276,53537.169800640004
2023-10-06,14:41:01.000,279,11007647,13325,0,1696603260,13092.65871738,91.96499385000061,53537.09992944
2023-10-06,14:41:02.000,279,11007632,13165,0,1696603261,13092.705871549995,91.97909210999933,53537.18377488001
2023-10-06,14:41:03.000,279,11007639,13125,0,1696603262,13092.685662619995,92.02843602000212,53537.1558264
2023-10-06,14:41:04.000,279,11007683,13085,0,1696603263,13092.665453689995,92.03548515000148,53537.13486504001
2023-10-06,14:41:05.000,279,11007647,13285,0,1696603264,13092.665453689995,92.04253428000084,53537.13486504001
2023-10-06,14:41:06.000,279,11007679,12925,0,1696603265,13092.63177213999,92.0143377600034,53537.11390368001
2023-10-06,14:41:07.000,279,11007629,13125,0,1696603266,13092.57114534999,92.0143377600034,53537.0859552
2023-10-06,14:41:08.000,279,11007661,13325,0,1696603267,13092.51051855999,92.00023950000468,53537.07896808
2023-10-06,14:41:09.000,279,11007611,13285,0,1696603268,13092.47010069999,92.0143377600034,53537.06499384001
2023-10-06,14:41:10.000,279,11007650,12925,0,1696603269,13092.436419149999,92.00023950000468,53537.04403248001
2023-10-06,14:41:11.000,279,11007656,13125,0,1696603270,13092.443155459994,92.00728863000404,53537.04403248001
2023-10-06,14:41:12.000,279,11007658,13125,0,1696603271,13092.396001289999,92.05663253999955,53537.03704536
2023-10-06,14:41:13.000,279,11007613,13285,0,1696603272,13092.416210219999,92.0495834100002,53537.05800672
2023-10-06,14:41:14.000,279,11007661,12925,0,1696603273,13092.362319739994,92.07777993000491,53537.01608400001
2023-10-06,14:41:15.000,279,11007649,13725,0,1696603274,13092.335374499999,92.06368166999891,53536.99512264001
2023-10-06,14:41:16.000,279,11007661,13605,0,1696603275,13092.288220329989,92.06368166999891,53536.974161280006
2023-10-06,14:41:17.000,279,11007627,13245,0,1696603276,13092.220857229993,92.07073079999827,53536.94621280001
2023-10-06,14:41:18.000,279,11007652,13245,0,1696603277,13092.140021509993,92.0143377600034,53536.96717416001
2023-10-06,14:41:19.000,279,11007696,13525,0,1696603278,13092.160230439993,91.99319036999805,53536.904290080005
2023-10-06,14:41:20.000,279,11007629,13205,0,1696603279,13092.092867339998,91.97204297999997,53536.93922568
2023-10-06,14:41:21.000,279,11007648,13125,0,1696603280,13092.005295310002,91.95089559000189,53536.82743176001
2023-10-06,14:41:22.000,279,11007671,13085,0,1696603281,13092.025504240002,91.89450254999974,53536.904290080005
2023-10-06,14:41:23.000,279,11007612,13405,0,1696603282,13091.998558999992,91.81696211999952,53536.9112772
2023-10-06,14:41:24.000,279,11007677,13365,0,1696603283,13091.944668520002,91.78876560000208,53536.89031584
2023-10-06,14:41:25.000,279,11007640,13605,0,1696603284,13091.910986969997,91.76056908000464,53536.806470400006
2023-10-06,14:41:26.000,279,11007670,13285,0,1696603285,13091.836887559992,91.71827430000121,53536.806470400006
2023-10-06,14:41:27.000,279,11007658,12965,0,1696603286,13091.796469699992,91.68302865000442,53536.666728000004
2023-10-06,14:41:28.000,279,11007648,13205,0,1696603287,13091.803206010001,91.6548321299997,53536.75756056001
2023-10-06,14:41:29.000,279,11007623,13285,0,1696603288,13091.823414940001,91.63368474000163,53536.75057344
2023-10-06,14:41:30.000,279,11007636,13125,0,1696603289,13091.836887559992,91.62663561000227,53536.74358632
2023-10-06,14:41:31.000,279,11007660,13205,0,1696603290,13091.809942319996,91.66188125999906,53536.7016636
2023-10-06,14:41:32.000,279,11007670,13165,0,1696603291,13091.857096489992,91.64778300000035,53536.67371512
2023-10-06,14:41:33.000,279,11007686,13685,0,1696603292,13091.823414940001,91.61958648000291,53536.5968568
2023-10-06,14:41:34.000,279,11007630,13605,0,1696603293,13091.850360179997,91.6548321299997,53536.63179240001
2023-10-06,14:41:35.000,279,11007660,13325,0,1696603294,13091.796469699992,91.63368474000163,53536.666728000004
2023-10-06,14:41:36.000,279,11007661,13245,0,1696603295,13091.782997080001,91.66188125999906,53536.61083104001
2023-10-06,14:41:37.000,279,11007683,13245,0,1696603296,13091.823414940001,91.71122517000185,53536.58288256
2023-10-06,14:41:38.000,279,11007660,13045,0,1696603297,13091.823414940001,91.69712691000313,53536.63179240001
2023-10-06,14:41:39.000,279,11007686,13005,0,1696603298,13091.857096489992,91.67597951999778,53536.617818160004
2023-10-06,14:41:40.000,279,11007634,13285,0,1696603299,13091.877305419992,91.69007778000378,53536.58986968001
2023-10-06,14:41:41.000,279,11007638,13245,0,1696603300,13091.836887559992,91.69007778000378,53536.58986968001
2023-10-06,14:41:42.000,279,11007681,13565,0,1696603301,13091.843623870001,91.71827430000121,53536.54794696
2023-10-06,14:41:43.000,279,11007670,13605,0,1696603302,13091.884041730002,91.71122517000185,53536.55493408
2023-10-06,14:41:44.000,279,11007659,13165,0,1696603303,13091.917723279992,91.71827430000121,53536.568908320005
2023-10-06,14:41:45.000,279,11007698,13285,0,1696603304,13091.964877450002,91.72532343000057,53536.60384392
2023-10-06,14:41:46.000,279,11007634,13285,0,1696603305,13091.931195899997,91.75351994999801,53536.58986968001
2023-10-06,14:41:47.000,279,11007630,12965,0,1696603306,13091.870569109997,91.78876560000208,53536.63179240001
2023-10-06,14:41:48.000,279,11007637,13285,0,1696603307,13091.823414940001,91.77466734000336,53536.5269856
2023-10-06,14:41:49.000,279,11007627,13285,0,1696603308,13091.742579220001,91.79581473000144,53536.48506288
2023-10-06,14:41:50.000,279,11007660,13605,0,1696603309,13091.675216119991,91.79581473000144,53536.471088640006
2023-10-06,14:41:51.000,279,11007639,13285,0,1696603310,13091.64153457,91.81696211999952,53536.47807576
2023-10-06,14:41:52.000,279,11007664,13325,0,1696603311,13091.52028099,91.79581473000144,53536.4571144
2023-10-06,14:41:53.000,279,11007669,13245,0,1696603312,13091.53375360999,91.71122517000185,53536.54095984001
2023-10-06,14:41:54.000,279,11007635,13285,0,1696603313,13091.47986313,91.63368474000163,53536.54095984001
2023-10-06,14:41:55.000,279,11007653,13325,0,1696603314,13091.41923634,91.5913899599982,53536.55493408
2023-10-06,14:41:56.000,279,11007643,12925,0,1696603315,13091.35187323999,91.57729169999948,53536.499037120004
2023-10-06,14:41:57.000,279,11007652,13405,0,1696603316,13091.304719069994,91.50680039999861,53536.48506288
2023-10-06,14:41:58.000,279,11007615,13365,0,1696603317,13091.217147039999,91.47860388000117,53536.44314016001
2023-10-06,14:41:59.000,279,11007679,13325,0,1696603318,13091.183465489994,91.47155475000181,53536.41519168
2023-10-06,14:42:00.000,279,11007657,13165,0,1696603319,13091.109366079989,91.44335823000438,53536.37326896001
2023-10-06,14:42:01.000,279,11007653,13165,0,1696603320,13091.109366079989,91.45040736000374,53536.40820456
2023-10-06,14:42:02.000,279,11007641,13245,0,1696603321,13091.028530359989,91.4081125800003,53536.317372
2023-10-06,14:42:03.000,279,11007646,13045,0,1696603322,13091.055475599998,91.41516170999967,53536.34532048001
2023-10-06,14:42:04.000,279,11007683,13045,0,1696603323,13091.048739289989,91.39401432000159,53536.352307600006
2023-10-06,14:42:05.000,279,11007618,13325,0,1696603324,13090.967903569988,91.40106345000095,53536.282436400004
2023-10-06,14:42:06.000,279,11007654,13285,0,1696603325,13090.954430949998,91.40106345000095,53536.28942352
2023-10-06,14:42:07.000,279,11007657,13245,0,1696603326,13090.900540469993,91.42221083999902,53536.2475008
2023-10-06,14:42:08.000,279,11007632,12965,0,1696603327,13090.880331539993,91.4081125800003,53536.2475008
2023-10-06,14:42:09.000,279,11007623,12925,0,1696603328,13090.900540469993,91.42221083999902,53536.27544928001
2023-10-06,14:42:10.000,279,11007637,13045,0,1696603329,13090.860122609993,91.44335823000438,53536.282436400004
2023-10-06,14:42:11.000,279,11007643,13085,0,1696603330,13090.846649990002,91.42925996999838,53536.2475008
2023-10-06,14:42:12.000,279,11007648,12925,0,1696603331,13090.759077959992,91.48565301000053,53536.142694
2023-10-06,14:42:13.000,279,11007662,13445,0,1696603332,13090.738869029992,91.54204605000268,53536.14968112
2023-10-06,14:42:14.000,279,11007637,13085,0,1696603333,13090.759077959992,91.5913899599982,53536.142694
2023-10-06,14:42:15.000,279,11007660,13445,0,1696603334,13090.738869029992,91.61958648000291,53536.142694
2023-10-06,14:42:16.000,279,11007616,13165,0,1696603335,13090.718660099992,91.61253735000355,53536.10077128
2023-10-06,14:42:17.000,279,11007649,13245,0,1696603336,13090.732132719997,91.68302865000442,53536.10077128
2023-10-06,14:42:18.000,279,11007644,13325,0,1696603337,13090.772550579997,91.71827430000121,53536.142694
2023-10-06,14:42:19.000,279,11007627,13445,0,1696603338,13090.745605340002,91.76056908000464,53536.10077128
2023-10-06,14:42:20.000,279,11007655,13565,0,1696603339,13090.759077959992,91.78171647000272,53536.12173264
2023-10-06,14:42:21.000,279,11007661,13285,0,1696603340,13090.718660099992,91.81696211999952,53535.98199024
2023-10-06,14:42:22.000,279,11007645,13285,0,1696603341,13090.759077959992,91.78171647000272,53536.12871976001
2023-10-06,14:42:23.000,279,11007644,13365,0,1696603342,13090.732132719997,91.83106037999823,53536.065835680005
2023-10-06,14:42:24.000,279,11007651,13285,0,1696603343,13090.759077959992,91.79581473000144,53536.07980992
2023-10-06,14:42:25.000,279,11007642,13085,0,1696603344,13090.765814270002,91.83810951000487,53536.10775840001
2023-10-06,14:42:26.000,279,11007672,13165,0,1696603345,13090.759077959992,91.80991299000016,53536.10775840001
2023-10-06,14:42:27.000,279,11007655,13165,0,1696603346,13090.725396410002,91.82401124999888,53536.10077128
2023-10-06,14:42:28.000,279,11007684,13125,0,1696603347,13090.671505929997,91.83106037999823,53536.03090008
2023-10-06,14:42:29.000,279,11007657,13245,0,1696603348,13090.597406519992,91.8663060300023,53536.016925840006
2023-10-06,14:42:30.000,279,11007703,13245,0,1696603349,13090.543516040001,91.92269907000446,53535.97500312
2023-10-06,14:42:31.000,279,11007694,13325,0,1696603350,13090.469416629996,91.96499385000061,53536.03090008
2023-10-06,14:42:32.000,279,11007655,12965,0,1696603351,13090.39531721999,91.97909210999933,53535.995964480004
2023-10-06,14:42:33.000,279,11007643,13045,0,1696603352,13090.35489935999,91.98614123999869,53536.03788720001
2023-10-06,14:42:34.000,279,11007596,13005,0,1696603353,13090.28079995,92.00023950000468,53536.03788720001
2023-10-06,14:42:35.000,279,11007592,13085,0,1696603354,13090.21343684999,92.04253428000084,53535.995964480004
2023-10-06,14:42:36.000,279,11007643,13285,0,1696603355,13090.186491609995,92.05663253999955,53536.0029516
2023-10-06,14:42:37.000,279,11007650,12965,0,1696603356,13090.07871065,92.09892732000299,53535.88417056
2023-10-06,14:42:38.000,279,11007657,13045,0,1696603357,13090.045029099994,92.09892732000299,53535.87019632001
2023-10-06,14:42:39.000,279,11007618,13365,0,1696603358,13089.984402309994,92.07073079999827,53535.85622208
2023-10-06,14:42:40.000,279,11007645,13325,0,1696603359,13089.99113861999,92.1130255800017,53535.83526072
2023-10-06,14:42:41.000,279,11007674,13205,0,1696603360,13090.01134754999,92.13417296999978,53535.90513192
2023-10-06,14:42:42.000,279,11007624,13365,0,1696603361,13090.085446959994,92.12007471000106,53535.87019632001
2023-10-06,14:42:43.000,279,11007638,13165,0,1696603362,13090.11912851,92.16941862000385,53535.849234960006
2023-10-06,14:42:44.000,279,11007719,13085,0,1696603363,13090.166282679995,92.15532035999786,53535.8632092
2023-10-06,14:42:45.000,279,11007640,13245,0,1696603364,13090.21343684999,92.16941862000385,53535.77237664001
2023-10-06,14:42:46.000,279,11007649,13205,0,1696603365,13090.307745189995,92.19056601000193,53535.779363760004
2023-10-06,14:42:47.000,279,11007696,13325,0,1696603366,13090.40205353,92.26810644000216,53535.730453920005
2023-10-06,14:42:48.000,279,11007628,13365,0,1696603367,13090.388580909996,92.2963029599996,53535.70949256
2023-10-06,14:42:49.000,279,11007648,13165,0,1696603368,13090.590670209996,92.30335208999895,53535.73744104
2023-10-06,14:42:50.000,279,11007670,13085,0,1696603369,13090.705187480002,92.31040121999831,53535.779363760004
2023-10-06,14:42:51.000,279,11007617,13085,0,1696603370,13090.752341649997,92.38089251999918,53535.80731224
2023-10-06,14:42:52.000,279,11007642,13085,0,1696603371,13090.860122609993,92.45138382000005,53535.73744104
2023-10-06,14:42:53.000,279,11007685,13325,0,1696603372,13090.900540469993,92.49367860000348,53535.71647968
2023-10-06,14:42:54.000,279,11007653,13085,0,1696603373,13090.961167259993,92.5077768600022,53535.78635088
2023-10-06,14:42:55.000,279,11007657,13325,0,1696603374,13091.021794049993,92.57826816000306,53535.77237664001
2023-10-06,14:42:56.000,279,11007623,12925,0,1696603375,13091.042002979993,92.62761206999858,53535.73744104
2023-10-06,14:42:57.000,279,11007656,13285,0,1696603376,13091.095893459998,92.69105424000008,53535.828273600004
2023-10-06,14:42:58.000,279,11007675,13245,0,1696603377,13091.136311319999,92.69105424000008,53535.87019632001
2023-10-06,14:42:59.000,279,11007647,13325,0,1696603378,13091.089157149989,92.7544964100016,53535.87019632001
2023-10-06,14:43:00.000,279,11007660,13205,0,1696603379,13091.021794049993,92.76154554000095,53535.80731224
2023-10-06,14:43:01.000,279,11007687,13445,0,1696603380,13091.001585119993,92.83908597000118,53535.83526072
2023-10-06,14:43:02.000,279,11007668,13285,0,1696603381,13090.974639879998,92.84613510000054,53535.81429936
2023-10-06,14:43:03.000,279,11007655,13045,0,1696603382,13090.887067850002,92.86728248999862,53535.75141528001
2023-10-06,14:43:04.000,279,11007674,13365,0,1696603383,13090.839913679993,92.8531842299999,53535.75141528001
2023-10-06,14:43:05.000,279,11007645,13285,0,1696603384,13090.819704749993,92.79679118999775,53535.828273600004
2023-10-06,14:43:06.000,279,11007639,13605,0,1696603385,13090.799495819992,92.80384032000438,53535.87718344
2023-10-06,14:43:07.000,279,11007651,13245,0,1696603386,13090.772550579997,92.82498771000246,53535.85622208
2023-10-06,14:43:08.000,279,11007648,13285,0,1696603387,13090.711923789997,92.78974205999839,53535.87019632001
2023-10-06,14:43:09.000,279,11007650,13805,0,1696603388,13090.644560690002,92.74039815000287,53535.82128648001
2023-10-06,14:43:10.000,279,11007660,13285,0,1696603389,13090.651296999997,92.69105424000008,53535.82128648001
2023-10-06,14:43:11.000,279,11007663,13405,0,1696603390,13090.577197589992,92.65580859000329,53535.7584024
2023-10-06,14:43:12.000,279,11007670,13405,0,1696603391,13090.577197589992,92.62056293999922,53535.779363760004
2023-10-06,14:43:13.000,279,11007684,13205,0,1696603392,13090.550252349996,92.53597337999963,53535.73744104
2023-10-06,14:43:14.000,279,11007655,13085,0,1696603393,13090.590670209996,92.46548207999876,53535.79333800001
2023-10-06,14:43:15.000,279,11007625,13245,0,1696603394,13090.570461279996,92.38794164999854,53535.79333800001
2023-10-06,14:43:16.000,279,11007644,13205,0,1696603395,13090.563724970001,92.2963029599996,53535.75141528001
2023-10-06,14:43:17.000,279,11007606,12925,0,1696603396,13090.577197589992,92.23286078999809,53535.70949256
2023-10-06,14:43:18.000,279,11007649,13125,0,1696603397,13090.597406519992,92.1623694900045,53535.74442816
2023-10-06,14:43:19.000,279,11007656,13445,0,1696603398,13090.624351760001,92.09892732000299,53535.6885312
2023-10-06,14:43:20.000,279,11007646,13445,0,1696603399,13090.644560690002,92.04253428000084,53535.72346680001
2023-10-06,14:43:21.000,279,11007633,12845,0,1696603400,13090.698451169992,91.96499385000061,53535.71647968
2023-10-06,14:43:22.000,279,11007623,13165,0,1696603401,13090.725396410002,91.9015516799991,53535.70949256
2023-10-06,14:43:23.000,279,11007653,13165,0,1696603402,13090.765814270002,91.85220777000359,53535.74442816
2023-10-06,14:43:34.000,279,11007656,13285,0,1696603413,13090.583933900001,91.88745342000038,53535.64660848
2023-10-06,14:43:35.000,279,11007656,13125,0,1696603414,13090.577197589992,91.8663060300023,53535.65359560001
2023-10-06,14:43:36.000,279,11007635,13445,0,1696603415,13090.543516040001,91.92974820000381,53535.63962136
2023-10-06,14:43:37.000,279,11007621,12925,0,1696603416,13090.597406519992,91.90860080999846,53535.611672880004
2023-10-06,14:43:38.000,279,11007616,13085,0,1696603417,13090.577197589992,91.95089559000189,53535.611672880004
2023-10-06,14:43:39.000,279,11007599,13245,0,1696603418,13090.590670209996,91.97909210999933,53535.64660848
2023-10-06,14:43:40.000,279,11007650,13045,0,1696603419,13090.556988659991,92.0143377600034,53535.62564712001
2023-10-06,14:43:41.000,279,11007648,13125,0,1696603420,13090.530043419996,92.02843602000212,53535.57673728
2023-10-06,14:43:42.000,279,11007672,13245,0,1696603421,13090.577197589992,92.06368166999891,53535.611672880004
2023-10-06,14:43:43.000,279,11007687,13005,0,1696603422,13090.570461279996,92.09187819000363,53535.60468576001
2023-10-06,14:43:44.000,279,11007651,13245,0,1696603423,13090.597406519992,92.1130255800017,53535.59769864
2023-10-06,14:43:45.000,279,11007694,13285,0,1696603424,13090.610879139997,92.1482712299985,53535.54180168
2023-10-06,14:43:46.000,279,11007612,13125,0,1696603425,13090.718660099992,92.1482712299985,53535.632634240006
2023-10-06,14:43:47.000,279,11007659,13165,0,1696603426,13090.799495819992,92.16941862000385,53535.632634240006
2023-10-06,14:43:48.000,279,11007641,12965,0,1696603427,13090.812968439997,92.1623694900045,53535.611672880004
2023-10-06,14:43:49.000,279,11007622,13325,0,1696603428,13090.914013089998,92.17646775000321,53535.55577592001
2023-10-06,14:43:50.000,279,11007642,13605,0,1696603429,13090.907276780003,92.23990992000472,53535.59769864
2023-10-06,14:43:51.000,279,11007670,12965,0,1696603430,13091.001585119993,92.22581165999873,53535.61866
2023-10-06,14:43:52.000,279,11007664,13525,0,1696603431,13091.068948219989,92.26810644000216,53535.611672880004
2023-10-06,14:43:53.000,279,11007675,13125,0,1696603432,13091.143047629994,92.24695905000408,53535.64660848
2023-10-06,14:43:54.000,279,11007661,13205,0,1696603433,13091.19020179999,92.25400818000344,53535.63962136
2023-10-06,14:43:55.000,279,11007636,13445,0,1696603434,13091.25082858999,92.27515557000152,53535.660582720004
2023-10-06,14:43:56.000,279,11007656,13085,0,1696603435,13091.25082858999,92.31040121999831,53535.681544080006
2023-10-06,14:43:57.000,279,11007629,13245,0,1696603436,13091.27103751999,92.33154861000367,53535.6885312
2023-10-06,14:43:58.000,279,11007677,13045,0,1696603437,13091.244092279994,92.31745034999767,53535.65359560001
2023-10-06,14:43:59.000,279,11007675,13045,0,1696603438,13091.21041072999,92.33859774000302,53535.61866
2023-10-06,14:44:00.000,279,11007658,13125,0,1696603439,13091.284510139994,92.36679426000046,53535.69551832
2023-10-06,14:44:01.000,279,11007640,13125,0,1696603440,13091.29798276,92.37384338999982,53535.72346680001
2023-10-06,14:44:02.000,279,11007675,13285,0,1696603441,13091.237355969999,92.40908904000389,53535.730453920005
2023-10-06,14:44:03.000,279,11007662,13085,0,1696603442,13091.23061965999,92.41613817000325,53535.73744104
2023-10-06,14:44:04.000,279,11007678,13445,0,1696603443,13091.143047629994,92.4584329499994,53535.73744104
2023-10-06,14:44:05.000,279,11007606,13245,0,1696603444,13091.136311319999,92.4584329499994,53535.71647968
2023-10-06,14:44:06.000,279,11007695,13205,0,1696603445,13091.042002979993,92.43728556000133,53535.67455696001
2023-10-06,14:44:07.000,279,11007611,13325,0,1696603446,13090.981376189993,92.48662947000412,53535.70250544001
2023-10-06,14:44:08.000,279,11007674,13245,0,1696603447,13090.853386299998,92.47958034000476,53535.70250544001
2023-10-06,14:44:09.000,279,11007633,13005,0,1696603448,13090.786023200002,92.46548207999876,53535.67455696001
2023-10-06,14:44:10.000,279,11007646,13245,0,1696603449,13090.732132719997,92.44433469000069,53535.74442816
2023-10-06,14:44:11.000,279,11007637,13125,0,1696603450,13090.678242239992,92.43023643000197,53535.70949256
2023-10-06,14:44:12.000,279,11007641,13125,0,1696603451,13090.597406519992,92.3949907799979,53535.70250544001
2023-10-06,14:44:13.000,279,11007687,13085,0,1696603452,13090.46268032,92.40203991000453,53535.632634240006
2023-10-06,14:44:14.000,279,11007654,13445,0,1696603453,13090.408789839996,92.35269600000174,53535.681544080006
2023-10-06,14:44:15.000,279,11007648,13125,0,1696603454,13090.34142674,92.2963029599996,53535.660582720004
2023-10-06,14:44:16.000,279,11007636,13085,0,1696603455,13090.27406363999,92.21876252999937,53535.65359560001
2023-10-06,14:44:17.000,279,11007641,12965,0,1696603456,13090.23364577999,92.18351688000257,53535.62564712001
2023-10-06,14:44:18.000,279,11007607,13365,0,1696603457,13090.206700539995,92.12007471000106,53535.660582720004
2023-10-06,14:44:19.000,279,11007621,13005,0,1696603458,13090.166282679995,92.08482906000427,53535.632634240006
2023-10-06,14:44:20.000,279,11007658,13725,0,1696603459,13090.09218326999,92.0143377600034,53535.632634240006
2023-10-06,14:44:21.000,279,11007651,13245,0,1696603460,13090.03155647999,91.95794472000125,53535.56975016
2023-10-06,14:44:22.000,279,11007660,13365,0,1696603461,13090.01134754999,91.82401124999888,53535.60468576001
2023-10-06,14:44:23.000,279,11007597,13325,0,1696603462,13089.99113861999,91.78876560000208,53535.57673728
2023-10-06,14:44:24.000,279,11007669,13445,0,1696603463,13089.950720759989,91.75351994999801,53535.53481456001
2023-10-06,14:44:25.000,279,11007686,13405,0,1696603464,13089.917039209999,91.71122517000185,53535.562763040005
2023-10-06,14:44:26.000,279,11007628,13325,0,1696603465,13089.856412419998,91.68302865000442,53535.56975016
2023-10-06,14:44:27.000,279,11007644,12925,0,1696603466,13089.836203489998,91.68302865000442,53535.60468576001
2023-10-06,14:44:28.000,279,11007661,13445,0,1696603467,13089.755367769998,91.61253735000355,53535.57673728
2023-10-06,14:44:29.000,279,11007668,13325,0,1696603468,13089.721686219993,91.62663561000227,53535.513853200006
2023-10-06,14:44:30.000,279,11007682,13485,0,1696603469,13089.647586810002,91.64073387000099,53535.52084032
2023-10-06,14:44:31.000,279,11007692,13085,0,1696603470,13089.613905259997,91.64073387000099,53535.464943360006
2023-10-06,14:44:32.000,279,11007631,13125,0,1696603471,13089.506124300002,91.63368474000163,53535.443982000004
2023-10-06,14:44:33.000,279,11007664,13605,0,1696603472,13089.472442749997,91.64778300000035,53535.48590472001
2023-10-06,14:44:34.000,279,11007651,13685,0,1696603473,13089.438761199992,91.64778300000035,53535.48590472001
2023-10-06,14:44:35.000,279,11007597,13285,0,1696603474,13089.351189169996,91.66893038999842,53535.45096912
2023-10-06,14:44:36.000,279,11007655,13285,0,1696603475,13089.283826070001,91.66188125999906,53535.4090464
2023-10-06,14:44:37.000,279,11007690,13365,0,1696603476,13089.22319928,91.66188125999906,53535.3741108
2023-10-06,14:44:38.000,279,11007674,13165,0,1696603477,13089.149099869996,91.66188125999906,53535.40205928
2023-10-06,14:44:39.000,279,11007625,13085,0,1696603478,13089.06152784,91.7041760400025,53535.33917520001
2023-10-06,14:44:40.000,279,11007673,13125,0,1696603479,13088.95374687999,91.66893038999842,53535.26930400001
2023-10-06,14:44:41.000,279,11007647,13365,0,1696603480,13088.98069212,91.71122517000185,53535.325200960004
2023-10-06,14:44:42.000,279,11007659,13085,0,1696603481,13088.926801639995,91.64073387000099,53535.3042396
2023-10-06,14:44:43.000,279,11007654,13205,0,1696603482,13088.94027426,91.67597951999778,53535.297252480006
2023-10-06,14:44:44.000,279,11007643,13325,0,1696603483,13088.83249329999,91.66893038999842,53535.2343684
2023-10-06,14:44:45.000,279,11007632,13285,0,1696603484,13088.798811749999,91.6548321299997,53535.1644972
2023-10-06,14:44:46.000,279,11007699,13085,0,1696603485,13088.819020679999,91.64073387000099,53535.22039416001
2023-10-06,14:44:47.000,279,11007667,13125,0,1696603486,13088.85943854,91.5913899599982,53535.18545856
2023-10-06,14:44:48.000,279,11007659,13365,0,1696603487,13088.8998564,91.5913899599982,53535.20641992
2023-10-06,14:44:49.000,279,11007663,13045,0,1696603488,13088.967219499995,91.58434082999884,53535.21340704
2023-10-06,14:44:50.000,279,11007662,13325,0,1696603489,13088.987428429995,91.5913899599982,53535.19244568
2023-10-06,14:44:51.000,279,11007642,13525,0,1696603490,13088.99416473999,91.5913899599982,53535.129561600006
2023-10-06,14:44:52.000,279,11007685,12845,0,1696603491,13089.05479152999,91.5561443100014,53535.19943280001
2023-10-06,14:44:53.000,279,11007661,13045,0,1696603492,13089.128890939995,91.5913899599982,53535.129561600006
2023-10-06,14:44:54.000,279,11007647,13005,0,1696603493,13089.12215463,91.56319344000076,53535.17148432001
2023-10-06,14:44:55.000,279,11007643,13245,0,1696603494,13089.189517729996,91.60548822000419,53535.12257448001
2023-10-06,14:44:56.000,279,11007666,13045,0,1696603495,13089.169308799996,91.61253735000355,53535.10161312001
2023-10-06,14:44:57.000,279,11007621,13125,0,1696603496,13089.24340821,91.64073387000099,53535.1644972
2023-10-06,14:44:58.000,279,11007690,13165,0,1696603497,13089.270353449996,91.64778300000035,53535.20641992
2023-10-06,14:44:59.000,279,11007638,13165,0,1696603498,13089.277089759991,91.69007778000378,53535.14353584
2023-10-06,14:45:00.000,279,11007686,13205,0,1696603499,13089.256880829991,91.73237255999993,53535.15052296001
2023-10-06,14:45:01.000,279,11007641,13445,0,1696603500,13089.277089759991,91.75351994999801,53535.094626
2023-10-06,14:45:02.000,279,11007649,13125,0,1696603501,13089.277089759991,91.76056908000464,53535.108600240004
2023-10-06,14:45:03.000,279,11007685,13365,0,1696603502,13089.283826070001,91.78876560000208,53535.07366464
2023-10-06,14:45:04.000,279,11007604,13285,0,1696603503,13089.290562379996,91.82401124999888,53535.04571616
2023-10-06,14:45:05.000,279,11007697,13205,0,1696603504,13089.304035000001,91.87335516000167,53535.10161312001
2023-10-06,14:45:06.000,279,11007650,13245,0,1696603505,13089.310771309996,91.8663060300023,53535.10161312001
2023-10-06,14:45:07.000,279,11007668,13285,0,1696603506,13089.290562379996,91.8663060300023,53535.094626
2023-10-06,14:45:08.000,279,11007672,13125,0,1696603507,13089.290562379996,91.89450254999974,53535.059690400005
2023-10-06,14:45:09.000,279,11007629,13165,0,1696603508,13089.330980239996,91.88745342000038,53535.06667752
2023-10-06,14:45:10.000,279,11007656,13005,0,1696603509,13089.270353449996,91.87335516000167,53534.94789648
2023-10-06,14:45:11.000,279,11007690,13445,0,1696603510,13089.391607029997,91.88745342000038,53535.04571616
2023-10-06,14:45:12.000,279,11007670,13125,0,1696603511,13089.357925479992,91.91564993999782,53534.99680632
2023-10-06,14:45:13.000,279,11007617,13245,0,1696603512,13089.438761199992,91.88745342000038,53535.0247548
2023-10-06,14:45:14.000,279,11007643,13085,0,1696603513,13089.492651679997,91.87335516000167,53535.0247548
2023-10-06,14:45:15.000,279,11007688,13245,0,1696603514,13089.553278469997,91.84515864000423,53534.989819200004
2023-10-06,14:45:16.000,279,11007682,13165,0,1696603515,13089.613905259997,91.78171647000272,53535.0247548
2023-10-06,14:45:17.000,279,11007605,13245,0,1696603516,13089.620641569993,91.76056908000464,53534.961870720006
2023-10-06,14:45:18.000,279,11007637,13405,0,1696603517,13089.661059429993,91.76056908000464,53534.99680632
2023-10-06,14:45:19.000,279,11007668,13285,0,1696603518,13089.701477289993,91.73942168999929,53534.989819200004
2023-10-06,14:45:20.000,279,11007653,13285,0,1696603519,13089.735158839998,91.75351994999801,53534.989819200004
2023-10-06,14:45:21.000,279,11007634,13005,0,1696603520,13089.768840389988,91.69007778000378,53534.96885784
2023-10-06,14:45:22.000,279,11007691,13165,0,1696603521,13089.842939799993,91.6548321299997,53535.010780560006
2023-10-06,14:45:23.000,279,11007651,13325,0,1696603522,13089.883357659994,91.61958648000291,53535.03872904
2023-10-06,14:45:24.000,279,11007654,13285,0,1696603523,13089.890093969989,91.56319344000076,53535.010780560006
2023-10-06,14:45:25.000,279,11007658,13085,0,1696603524,13089.883357659994,91.54909518000204,53534.98283208001
2023-10-06,14:45:26.000,279,11007658,13045,0,1696603525,13089.917039209999,91.49270213999989,53534.93392224001
2023-10-06,14:45:27.000,279,11007690,13405,0,1696603526,13089.97092968999,91.4081125800003,53534.96885784
2023-10-06,14:45:28.000,279,11007668,13325,0,1696603527,13089.917039209999,91.36581780000415,53534.98283208001
2023-10-06,14:45:29.000,279,11007655,13165,0,1696603528,13089.943984449994,91.28827737000393,53534.989819200004
2023-10-06,14:45:30.000,279,11007670,13285,0,1696603529,13089.99113861999,91.23188433000178,53535.03174192001
2023-10-06,14:45:31.000,279,11007651,13325,0,1696603530,13089.943984449994,91.17549128999963,53534.99680632
2023-10-06,14:45:32.000,279,11007612,13325,0,1696603531,13089.903566589994,91.09090173000004,53534.98283208001
2023-10-06,14:45:33.000,279,11007671,13045,0,1696603532,13089.903566589994,90.99221391000174,53534.99680632
2023-10-06,14:45:34.000,279,11007665,13125,0,1696603533,13089.917039209999,90.90762435000215,53534.94789648
2023-10-06,14:45:35.000,279,11007681,12925,0,1696603534,13089.903566589994,90.80188740000449,53534.989819200004
2023-10-06,14:45:36.000,279,11007640,13205,0,1696603535,13089.869885039989,90.73139610000362,53534.97584496
2023-10-06,14:45:37.000,279,11007691,13245,0,1696603536,13089.869885039989,90.66795393000211,53535.010780560006
2023-10-06,14:45:38.000,279,11007656,13125,0,1696603537,13089.883357659994,90.56926611000381,53534.95488360001
2023-10-06,14:45:39.000,279,11007655,13565,0,1696603538,13089.856412419998,90.5058239400023,53534.93392224001
2023-10-06,14:45:40.000,279,11007650,13165,0,1696603539,13089.721686219993,90.46352915999887,53534.80815408
2023-10-06,14:45:41.000,279,11007686,13205,0,1696603540,13089.815994559998,90.37893959999928,53534.89898664
2023-10-06,14:45:42.000,279,11007672,13245,0,1696603541,13089.681268359993,90.31549742999778,53534.75225712
2023-10-06,14:45:43.000,279,11007706,13445,0,1696603542,13089.768840389988,90.25205526000354,53534.92693512
2023-10-06,14:45:44.000,279,11007664,13165,0,1696603543,13089.775576699998,90.20271135000075,53534.87103816
2023-10-06,14:45:45.000,279,11007647,13165,0,1696603544,13089.789049319988,90.1604165700046,53534.91296088001
2023-10-06,14:45:46.000,279,11007620,13085,0,1696603545,13089.809258249988,90.06877787999838,53534.88501240001
2023-10-06,14:45:47.000,279,11007643,13125,0,1696603546,13089.789049319988,90.01943397000286,53534.891999520005
2023-10-06,14:45:48.000,279,11007698,13445,0,1696603547,13089.775576699998,89.99828658000479,53534.85706392
2023-10-06,14:45:49.000,279,11007658,13365,0,1696603548,13089.809258249988,89.92074615000456,53534.87103816
2023-10-06,14:45:50.000,279,11007660,13005,0,1696603549,13089.809258249988,89.89959875999921,53534.82911544
2023-10-06,14:45:51.000,279,11007673,13045,0,1696603550,13089.842939799993,89.81500919999962,53534.822128320004
2023-10-06,14:45:52.000,279,11007675,13205,0,1696603551,13089.829467179989,89.79386181000154,53534.80815408
2023-10-06,14:45:53.000,279,11007653,12925,0,1696603552,13089.869885039989,89.73041964000004,53534.843089680006
2023-10-06,14:45:54.000,279,11007663,13445,0,1696603553,13089.937248139999,89.68107573000452,53534.822128320004
2023-10-06,14:45:55.000,279,11007655,13245,0,1696603554,13089.930511829989,89.6035353000043,53534.822128320004
2023-10-06,14:45:56.000,279,11007657,13125,0,1696603555,13089.99113861999,89.59648616999766,53534.87103816
2023-10-06,14:45:57.000,279,11007640,13445,0,1696603556,13089.957457069999,89.54009313000279,53534.87802528
2023-10-06,14:45:58.000,279,11007673,12765,0,1696603557,13089.950720759989,89.53304400000343,53534.822128320004
2023-10-06,14:45:59.000,279,11007638,13725,0,1696603558,13090.07197433999,89.4555035700032,53534.81514120001
2023-10-06,14:46:00.000,279,11007643,13405,0,1696603559,13090.07871065,89.37796314000298,53534.83610256001
2023-10-06,14:46:01.000,279,11007693,13085,0,1696603560,13090.15281005999,89.31452097000147,53534.87103816
2023-10-06,14:46:02.000,279,11007650,13365,0,1696603561,13090.21343684999,89.27927532000467,53534.87802528
2023-10-06,14:46:03.000,279,11007655,13445,0,1696603562,13090.267327329995,89.22288228000252,53534.88501240001
2023-10-06,14:46:04.000,279,11007661,13245,0,1696603563,13090.226909469995,89.15944011000101,53534.85706392
2023-10-06,14:46:05.000,279,11007642,13565,0,1696603564,13090.27406363999,89.1453418500023,53534.822128320004
2023-10-06,14:46:06.000,279,11007655,13365,0,1696603565,13090.32121781,89.07485055000143,53534.891999520005
2023-10-06,14:46:07.000,279,11007653,13285,0,1696603566,13090.34142674,89.04665403000399,53534.86405104001
2023-10-06,14:46:08.000,279,11007661,13205,0,1696603567,13090.37510828999,88.97616273000313,53534.891999520005
2023-10-06,14:46:09.000,279,11007663,13285,0,1696603568,13090.449207699996,88.94091707999905,53534.92693512
2023-10-06,14:46:10.000,279,11007738,13405,0,1696603569,13090.476152939991,88.88452404000418,53535.00379344001
2023-10-06,14:46:11.000,279,11007703,13525,0,1696603570,13090.530043419996,88.87042577999819,53534.95488360001
2023-10-06,14:46:12.000,279,11007670,13365,0,1696603571,13090.583933900001,88.84222926000075,53534.90597376
2023-10-06,14:46:13.000,279,11007683,13685,0,1696603572,13090.624351760001,88.81403274000331,53534.85706392
2023-10-06,14:46:14.000,279,11007656,13525,0,1696603573,13090.678242239992,88.80698361000395,53534.93392224001
2023-10-06,14:46:15.000,279,11007613,13485,0,1696603574,13090.752341649997,88.81403274000331,53534.891999520005
2023-10-06,14:46:16.000,279,11007658,13285,0,1696603575,13090.765814270002,88.7505905700018,53534.96885784
2023-10-06,14:46:17.000,279,11007667,13085,0,1696603576,13090.846649990002,88.72944318000373,53534.94789648
2023-10-06,14:46:18.000,279,11007630,13365,0,1696603577,13090.907276780003,88.6871484000003,53535.010780560006
2023-10-06,14:46:19.000,279,11007634,13525,0,1696603578,13090.934222019998,88.64485362000414,53534.95488360001
2023-10-06,14:46:20.000,279,11007648,13245,0,1696603579,13091.028530359989,88.59550971000135,53535.059690400005
2023-10-06,14:46:21.000,279,11007660,13125,0,1696603580,13091.042002979993,88.60960797000007,53534.95488360001
2023-10-06,14:46:22.000,279,11007670,13445,0,1696603581,13091.116102389999,88.57436232000327,53535.059690400005
2023-10-06,14:46:23.000,279,11007683,13445,0,1696603582,13091.169992869989,88.49682189000305,53535.08065176001
2023-10-06,14:46:24.000,279,11007652,13205,0,1696603583,13091.19020179999,88.5038710200024,53535.12257448001
2023-10-06,14:46:25.000,279,11007655,13285,0,1696603584,13091.264301209994,88.44747798000026,53535.12257448001
2023-10-06,14:46:26.000,279,11007695,13405,0,1696603585,13091.33840062,88.45452710999962,53535.157510080004
2023-10-06,14:46:27.000,279,11007607,13165,0,1696603586,13091.365345859995,88.38403580999875,53535.157510080004
2023-10-06,14:46:28.000,279,11007665,13285,0,1696603587,13091.43944527,88.34879016000195,53535.129561600006
2023-10-06,14:46:29.000,279,11007633,13005,0,1696603588,13091.486599439995,88.31354450999788,53535.13654872
2023-10-06,14:46:30.000,279,11007700,13365,0,1696603589,13091.51354467999,88.26420060000237,53535.178471440006
2023-10-06,14:46:31.000,279,11007682,12925,0,1696603590,13091.54048992,88.21485668999958,53535.19943280001
2023-10-06,14:46:32.000,279,11007635,13445,0,1696603591,13091.587644089996,88.1584636500047,53535.19943280001
2023-10-06,14:46:33.000,279,11007605,13205,0,1696603592,13091.64153457,88.10911974000192,53535.26930400001
2023-10-06,14:46:34.000,279,11007626,13045,0,1696603593,13091.668479809996,88.01043192000361,53535.28327824
2023-10-06,14:46:35.000,279,11007644,13005,0,1696603594,13091.695425049991,87.98928452999826,53535.297252480006
2023-10-06,14:46:36.000,279,11007680,12925,0,1696603595,13091.70216136,87.91879323000467,53535.26930400001
2023-10-06,14:46:37.000,279,11007629,12845,0,1696603596,13091.722370290001,87.89764583999931,53535.26930400001
2023-10-06,14:46:38.000,279,11007657,13205,0,1696603597,13091.735842909991,87.82715453999845,53535.276291120004
2023-10-06,14:46:39.000,279,11007652,13285,0,1696603598,13091.762788150001,87.79190889000165,53535.28327824
2023-10-06,14:46:40.000,279,11007689,13205,0,1696603599,13091.789733389996,87.7355158499995,53535.28327824
2023-10-06,14:46:41.000,279,11007668,13285,0,1696603600,13091.830151249997,87.72141759000078,53535.38109792
2023-10-06,14:46:42.000,279,11007665,13485,0,1696603601,13091.836887559992,87.67912281000463,53535.4090464
2023-10-06,14:46:43.000,279,11007662,13205,0,1696603602,13091.830151249997,87.62272977000248,53535.41603352001
2023-10-06,14:46:44.000,279,11007662,13445,0,1696603603,13091.789733389996,87.6015823800044,53535.45096912
2023-10-06,14:46:45.000,279,11007638,13605,0,1696603604,13091.769524459996,87.55928760000097,53535.4090464
2023-10-06,14:46:46.000,279,11007642,13165,0,1696603605,13091.762788150001,87.54518934000225,53535.43699488001
2023-10-06,14:46:47.000,279,11007693,13605,0,1696603606,13091.729106599996,87.49584542999946,53535.45795624001
2023-10-06,14:46:48.000,279,11007661,13365,0,1696603607,13091.762788150001,87.45355065000331,53535.4789176
2023-10-06,14:46:49.000,279,11007670,13125,0,1696603608,13091.756051839991,87.46059978000267,53535.4789176
2023-10-06,14:46:50.000,279,11007666,13365,0,1696603609,13091.735842909991,87.39715761000116,53535.50686608001
2023-10-06,14:46:51.000,279,11007620,13085,0,1696603610,13091.735842909991,87.36191196000436,53535.52084032
2023-10-06,14:46:52.000,279,11007645,13245,0,1696603611,13091.6617435,87.32666631000029,53535.43699488001
2023-10-06,14:46:53.000,279,11007686,13925,0,1696603612,13091.62132564,87.29846979000286,53535.49987896
2023-10-06,14:46:54.000,279,11007665,13165,0,1696603613,13091.607853019996,87.26322413999878,53535.55577592001
2023-10-06,14:46:55.000,279,11007637,13125,0,1696603614,13091.56069885,87.25617500999942,53535.562763040005
2023-10-06,14:46:56.000,279,11007650,13325,0,1696603615,13091.547226229995,87.22797849000199,53535.57673728
2023-10-06,14:46:57.000,279,11007673,13485,0,1696603616,13091.405763719995,87.20683110000391,53535.45795624001
2023-10-06,14:46:58.000,279,11007647,13365,0,1696603617,13091.47312681999,87.12929067000368,53535.58372440001
2023-10-06,14:46:59.000,279,11007667,13245,0,1696603618,13091.43944527,87.12224154000432,53535.52084032
2023-10-06,14:47:00.000,279,11007666,13325,0,1696603619,13091.41250002999,87.12224154000432,53535.611672880004
2023-10-06,14:47:01.000,279,11007630,13405,0,1696603620,13091.39229109999,87.09404501999961,53535.53481456001
2023-10-06,14:47:02.000,279,11007700,13325,0,1696603621,13091.35860955,87.0306028499981,53535.56975016
2023-10-06,14:47:03.000,279,11007649,13165,0,1696603622,13091.33840062,87.02355371999874,53535.5487888
2023-10-06,14:47:04.000,279,11007643,13045,0,1696603623,13091.27777383,86.99535720000131,53535.611672880004
2023-10-06,14:47:05.000,279,11007660,13245,0,1696603624,13091.203674419994,86.94601328999852,53535.53481456001
2023-10-06,14:47:06.000,279,11007667,13285,0,1696603625,13091.25082858999,86.90371851000236,53535.55577592001
2023-10-06,14:47:07.000,279,11007654,13165,0,1696603626,13091.237355969999,86.84732547000021,53535.61866
2023-10-06,14:47:08.000,279,11007694,13285,0,1696603627,13091.237355969999,86.7838832999987,53535.562763040005
2023-10-06,14:47:09.000,279,11007661,13525,0,1696603628,13091.23061965999,86.76273591000063,53535.47193048
2023-10-06,14:47:10.000,279,11007649,13165,0,1696603629,13091.23061965999,86.74158852000255,53535.49987896
2023-10-06,14:47:11.000,279,11007652,13285,0,1696603630,13091.136311319999,86.67814635000104,53535.492891840004
2023-10-06,14:47:12.000,279,11007659,12885,0,1696603631,13091.196938109999,86.67109722000168,53535.513853200006
2023-10-06,14:47:13.000,279,11007603,13285,0,1696603632,13091.183465489994,86.6217533099989,53535.54180168
2023-10-06,14:47:14.000,279,11007647,13445,0,1696603633,13091.19020179999,86.60765505000018,53535.5487888
2023-10-06,14:47:15.000,279,11007627,13445,0,1696603634,13091.156520249999,86.55831114000466,53535.49987896
2023-10-06,14:47:16.000,279,11007674,12925,0,1696603635,13091.109366079989,86.55126200999803,53535.58372440001
2023-10-06,14:47:17.000,279,11007642,13285,0,1696603636,13091.035266669998,86.54421287999867,53535.464943360006
2023-10-06,14:47:18.000,279,11007656,13205,0,1696603637,13091.008321429988,86.46667244999844,53535.50686608001
2023-10-06,14:47:19.000,279,11007654,13325,0,1696603638,13090.954430949998,86.48077071000444,53535.464943360006
2023-10-06,14:47:20.000,279,11007714,13245,0,1696603639,13090.907276780003,86.45257418999972,53535.50686608001
2023-10-06,14:47:21.000,279,11007682,13285,0,1696603640,13090.873595229998,86.43142680000165,53535.492891840004
2023-10-06,14:47:22.000,279,11007662,13085,0,1696603641,13090.860122609993,86.41027941000357,53535.50686608001
2023-10-06,14:47:23.000,279,11007663,13205,0,1696603642,13090.752341649997,86.41732854000293,53535.50686608001
2023-10-06,14:47:24.000,279,11007666,13125,0,1696603643,13090.738869029992,86.38208288999886,53535.443982000004
2023-10-06,14:47:25.000,279,11007657,13165,0,1696603644,13090.617615449992,86.38208288999886,53535.4090464
2023-10-06,14:47:26.000,279,11007677,13005,0,1696603645,13090.604142830001,86.38913201999821,53535.40205928
2023-10-06,14:47:27.000,279,11007650,13285,0,1696603646,13090.577197589992,86.36798463000014,53535.41603352001
2023-10-06,14:47:28.000,279,11007676,13005,0,1696603647,13090.516570799991,86.40323028000421,53535.346162320006
2023-10-06,14:47:29.000,279,11007655,12965,0,1696603648,13090.469416629996,86.3750337599995,53535.4090464
2023-10-06,14:47:30.000,279,11007687,13325,0,1696603649,13090.42226246,86.36798463000014,53535.33917520001
2023-10-06,14:47:31.000,279,11007658,13245,0,1696603650,13090.408789839996,86.36093550000078,53535.35314944
2023-10-06,14:47:32.000,279,11007662,13365,0,1696603651,13090.39531721999,86.36798463000014,53535.325200960004
2023-10-06,14:47:33.000,279,11007637,13205,0,1696603652,13090.368371979996,86.36798463000014,53535.3042396
2023-10-06,14:47:34.000,279,11007650,13405,0,1696603653,13090.348163049995,86.38208288999886,53535.35314944
2023-10-06,14:47:35.000,279,11007679,13285,0,1696603654,13090.348163049995,86.35388637000142,53535.28327824
2023-10-06,14:47:36.000,279,11007648,13365,0,1696603655,13090.39531721999,86.35388637000142,53535.26231688
2023-10-06,14:47:37.000,279,11007683,13285,0,1696603656,13090.37510828999,86.33273898000334,53535.276291120004
2023-10-06,14:47:38.000,279,11007654,13325,0,1696603657,13090.449207699996,86.3397881100027,53535.31122672
2023-10-06,14:47:39.000,279,11007680,13445,0,1696603658,13090.44247139,86.33273898000334,53535.276291120004
2023-10-06,14:47:40.000,279,11007669,13565,0,1696603659,13090.509834489996,86.31159158999799,53535.227381280005
2023-10-06,14:47:41.000,279,11007651,13045,0,1696603660,13090.469416629996,86.28339507000055,53535.227381280005
2023-10-06,14:47:42.000,279,11007665,13405,0,1696603661,13090.476152939991,86.29749332999927,53535.227381280005
2023-10-06,14:47:43.000,279,11007658,13285,0,1696603662,13090.503098180001,86.28339507000055,53535.20641992
2023-10-06,14:47:44.000,279,11007682,13325,0,1696603663,13090.550252349996,86.33273898000334,53535.19244568
2023-10-06,14:47:45.000,279,11007642,13445,0,1696603664,13090.590670209996,86.3397881100027,53535.21340704
2023-10-06,14:47:46.000,279,11007653,13205,0,1696603665,13090.610879139997,86.31159158999799,53535.19244568
2023-10-06,14:47:47.000,279,11007630,13245,0,1696603666,13090.624351760001,86.3397881100027,53535.20641992
2023-10-06,14:47:48.000,279,11007695,13125,0,1696603667,13090.604142830001,86.35388637000142,53535.13654872
2023-10-06,14:47:49.000,279,11007653,13605,0,1696603668,13090.617615449992,86.36798463000014,53535.1644972
2023-10-06,14:47:50.000,279,11007687,13325,0,1696603669,13090.631088069997,86.38208288999886,53535.17148432001
2023-10-06,14:47:51.000,279,11007700,13285,0,1696603670,13090.631088069997,86.42437767000229,53535.157510080004
2023-10-06,14:47:52.000,279,11007661,12925,0,1696603671,13090.631088069997,86.50896723000187,53535.11558736
2023-10-06,14:47:53.000,279,11007671,13125,0,1696603672,13090.644560690002,86.48077071000444,53535.18545856
2023-10-06,14:47:54.000,279,11007661,13405,0,1696603673,13090.664769620002,86.50896723000187,53535.19943280001
2023-10-06,14:47:55.000,279,11007660,13245,0,1696603674,13090.651296999997,86.57945853000274,53535.20641992
2023-10-06,14:47:56.000,279,11007648,13285,0,1696603675,13090.624351760001,86.57240940000338,53535.1644972
2023-10-06,14:47:57.000,279,11007678,13285,0,1696603676,13090.624351760001,86.60060592000082,53535.129561600006
2023-10-06,14:47:58.000,279,11007663,13205,0,1696603677,13090.610879139997,86.62880243999825,53535.129561600006
2023-10-06,14:47:59.000,279,11007664,13325,0,1696603678,13090.617615449992,86.6499498300036,53535.094626
2023-10-06,14:48:00.000,279,11007651,13325,0,1696603679,13090.610879139997,86.69929373999912,53535.08065176001
2023-10-06,14:48:01.000,279,11007652,13405,0,1696603680,13090.631088069997,86.71339199999784,53535.08065176001
2023-10-06,14:48:02.000,279,11007637,13085,0,1696603681,13090.658033309992,86.74158852000255,53535.11558736
2023-10-06,14:48:03.000,279,11007697,13125,0,1696603682,13090.651296999997,86.72749026000383,53535.094626
2023-10-06,14:48:04.000,279,11007690,13125,0,1696603683,13090.651296999997,86.74863765000191,53535.08065176001
2023-10-06,14:48:05.000,279,11007651,13405,0,1696603684,13090.698451169992,86.73453939000319,53535.03872904
2023-10-06,14:48:06.000,279,11007668,13245,0,1696603685,13090.732132719997,86.71339199999784,53535.06667752
2023-10-06,14:48:07.000,279,11007653,13445,0,1696603686,13090.765814270002,86.75568678000127,53535.06667752
2023-10-06,14:48:08.000,279,11007697,13365,0,1696603687,13090.799495819992,86.76978503999999,53535.059690400005
2023-10-06,14:48:09.000,279,11007683,13165,0,1696603688,13090.833177369997,86.76978503999999,53535.03872904
2023-10-06,14:48:10.000,279,11007694,13605,0,1696603689,13090.914013089998,86.75568678000127,53535.06667752
2023-10-06,14:48:11.000,279,11007708,13525,0,1696603690,13091.008321429988,86.67814635000104,53535.03872904
2023-10-06,14:48:12.000,279,11007674,13285,0,1696603691,13091.035266669998,86.66404809000232,53535.03174192001
2023-10-06,14:48:13.000,279,11007676,13405,0,1696603692,13091.129575009989,86.66404809000232,53535.01776768
2023-10-06,14:48:14.000,279,11007639,13085,0,1696603693,13091.109366079989,86.67109722000168,53534.989819200004
2023-10-06,14:48:15.000,279,11007683,13205,0,1696603694,13091.149783939989,86.60765505000018,53534.961870720006
2023-10-06,14:48:16.000,279,11007673,13845,0,1696603695,13091.203674419994,86.5865076600021,53535.00379344001
2023-10-06,14:48:17.000,279,11007659,13405,0,1696603696,13091.27777383,86.52306549000059,53535.059690400005
2023-10-06,14:48:18.000,279,11007647,13205,0,1696603697,13091.304719069994,86.50191810000251,53535.129561600006
2023-10-06,14:48:19.000,279,11007674,13365,0,1696603698,13091.324927999995,86.46667244999844,53535.08763888
2023-10-06,14:48:20.000,279,11007672,13165,0,1696603699,13091.304719069994,86.41027941000357,53535.13654872
2023-10-06,14:48:21.000,279,11007665,13565,0,1696603700,13091.27777383,86.39618115000485,53535.06667752
2023-10-06,14:48:22.000,279,11007646,13325,0,1696603701,13091.29124644999,86.38913201999821,53535.03872904
2023-10-06,14:48:23.000,279,11007664,13325,0,1696603702,13091.304719069994,86.3750337599995,53535.0247548
2023-10-06,14:48:24.000,279,11007645,13285,0,1696603703,13091.223883349994,86.35388637000142,53535.08065176001
2023-10-06,14:48:25.000,279,11007642,13365,0,1696603704,13091.237355969999,86.35388637000142,53535.04571616
2023-10-06,14:48:26.000,279,11007654,13485,0,1696603705,13091.19020179999,86.35388637000142,53535.04571616
2023-10-06,14:48:27.000,279,11007654,13205,0,1696603706,13091.183465489994,86.34683724000206,53535.07366464
2023-10-06,14:48:28.000,279,11007678,13365,0,1696603707,13091.122838699994,86.34683724000206,53535.01776768
2023-10-06,14:48:29.000,279,11007667,13525,0,1696603708,13091.109366079989,86.31864072000462,53535.0247548
2023-10-06,14:48:30.000,279,11007699,13165,0,1696603709,13091.095893459998,86.33273898000334,53534.98283208001
2023-10-06,14:48:31.000,279,11007668,13445,0,1696603710,13091.075684529998,86.32568985000398,53534.97584496
2023-10-06,14:48:32.000,279,11007603,12965,0,1696603711,13091.035266669998,86.36093550000078,53534.989819200004
2023-10-06,14:48:33.000,279,11007642,13285,0,1696603712,13091.068948219989,86.36093550000078,53534.98283208001
2023-10-06,14:48:34.000,279,11007675,13285,0,1696603713,13091.102629769994,86.36093550000078,53535.010780560006
2023-10-06,14:48:35.000,279,11007668,13365,0,1696603714,13091.116102389999,86.36798463000014,53534.940909360004
2023-10-06,14:48:36.000,279,11007661,13245,0,1696603715,13091.109366079989,86.39618115000485,53534.989819200004
2023-10-06,14:48:37.000,279,11007654,13205,0,1696603716,13091.136311319999,86.38208288999886,53534.90597376
2023-10-06,14:48:38.000,279,11007605,13285,0,1696603717,13091.169992869989,86.40323028000421,53534.87103816
2023-10-06,14:48:39.000,279,11007666,13085,0,1696603718,13091.183465489994,86.36798463000014,53534.81514120001
2023-10-06,14:48:40.000,279,11007676,13285,0,1696603719,13091.129575009989,86.39618115000485,53534.76623136001
2023-10-06,14:48:41.000,279,11007677,13245,0,1696603720,13091.33840062,86.41732854000293,53534.91296088001
2023-10-06,14:48:42.000,279,11007646,13325,0,1696603721,13091.385554789995,86.39618115000485,53534.940909360004
2023-10-06,14:48:43.000,279,11007680,13565,0,1696603722,13091.45291788999,86.41027941000357,53534.95488360001
2023-10-06,14:48:44.000,279,11007648,13325,0,1696603723,13091.50007206,86.438475930001,53534.91296088001
2023-10-06,14:48:45.000,279,11007652,13085,0,1696603724,13091.53375360999,86.4878198400038,53534.88501240001
2023-10-06,14:48:46.000,279,11007693,13445,0,1696603725,13091.587644089996,86.53716374999931,53534.87802528
2023-10-06,14:48:47.000,279,11007653,13285,0,1696603726,13091.61458932999,86.55831114000466,53534.88501240001
2023-10-06,14:48:48.000,279,11007659,13325,0,1696603727,13091.6617435,86.60765505000018,53534.90597376
2023-10-06,14:48:49.000,279,11007659,13085,0,1696603728,13091.6617435,86.67814635000104,53534.87103816
2023-10-06,14:48:50.000,279,11007661,13325,0,1696603729,13091.735842909991,86.71339199999784,53534.99680632
2023-10-06,14:48:51.000,279,11007677,13085,0,1696603730,13091.769524459996,86.76978503999999,53535.0247548
2023-10-06,14:48:52.000,279,11007649,13205,0,1696603731,13091.70216136,86.79093242999807,53535.01776768
2023-10-06,14:48:53.000,279,11007677,13365,0,1696603732,13091.648270879996,86.82617808000214,53534.919948
2023-10-06,14:48:54.000,279,11007691,13125,0,1696603733,13091.58090778,86.82617808000214,53534.96885784
2023-10-06,14:48:55.000,279,11007719,13165,0,1696603734,13091.628061949996,86.86142372999893,53534.96885784
2023-10-06,14:48:56.000,279,11007659,13045,0,1696603735,13091.55396253999,86.86847285999829,53535.01776768
2023-10-06,14:48:57.000,279,11007641,13365,0,1696603736,13091.527017299995,86.91076764000172,53535.01776768
2023-10-06,14:48:58.000,279,11007675,13285,0,1696603737,13091.53375360999,86.9319150299998,53535.05270328001
2023-10-06,14:48:59.000,279,11007632,13365,0,1696603738,13091.527017299995,86.94601328999852,53535.059690400005
2023-10-06,14:49:00.000,279,11007683,13325,0,1696603739,13091.47986313,86.98830807000195,53535.010780560006
2023-10-06,14:49:01.000,279,11007650,13165,0,1696603740,13091.446181579995,86.97420981000323,53534.940909360004
2023-10-06,14:49:02.000,279,11007628,13205,0,1696603741,13091.45291788999,86.97420981000323,53535.03872904
2023-10-06,14:49:03.000,279,11007658,13325,0,1696603742,13091.446181579995,87.05175024000346,53534.97584496
2023-10-06,14:49:04.000,279,11007659,12925,0,1696603743,13091.39902741,87.0306028499981,53534.99680632
2023-10-06,14:49:05.000,279,11007632,13285,0,1696603744,13091.47986313,87.08699589000025,53534.99680632
2023-10-06,14:49:06.000,279,11007658,13285,0,1696603745,13091.466390509995,87.10814327999833,53535.00379344001
2023-10-06,14:49:07.000,279,11007649,13165,0,1696603746,13091.4596542,87.16453632000048,53535.03872904
2023-10-06,14:49:08.000,279,11007679,13365,0,1696603747,13091.43270895999,87.18568370999856,53535.00379344001
2023-10-06,14:49:09.000,279,11007651,13285,0,1696603748,13091.39229109999,87.27027326999814,53534.95488360001
2023-10-06,14:49:10.000,279,11007677,13205,0,1696603749,13091.37881848,87.33371543999965,53534.989819200004
2023-10-06,14:49:11.000,279,11007634,13245,0,1696603750,13091.31819169,87.39715761000116,53534.98283208001
2023-10-06,14:49:12.000,279,11007665,13365,0,1696603751,13091.33840062,87.46764891000203,53534.97584496
2023-10-06,14:49:13.000,279,11007634,13045,0,1696603752,13091.345136929995,87.54518934000225,53535.0247548
2023-10-06,14:49:14.000,279,11007632,13445,0,1696603753,13091.35860955,87.59453324999777,53535.01776768
2023-10-06,14:49:15.000,279,11007624,13245,0,1696603754,13091.27777383,87.65797541999927,53535.0247548
2023-10-06,14:49:16.000,279,11007677,13405,0,1696603755,13091.25082858999,87.7002702000027,53535.010780560006
2023-10-06,14:49:17.000,279,11007658,13085,0,1696603756,13091.203674419994,87.78485976000229,53534.989819200004
2023-10-06,14:49:18.000,279,11007588,13205,0,1696603757,13091.176729179999,87.79895802000101,53534.97584496
2023-10-06,14:49:19.000,279,11007677,13245,0,1696603758,13091.089157149989,87.89059670999995,53534.961870720006
2023-10-06,14:49:20.000,279,11007666,13085,0,1696603759,13090.981376189993,87.93289149000339,53534.99680632
2023-10-06,14:49:21.000,279,11007665,13365,0,1696603760,13090.974639879998,87.91174409999803,53535.010780560006
2023-10-06,14:49:22.000,279,11007695,13085,0,1696603761,13090.934222019998,87.97518626999954,53535.03174192001
2023-10-06,14:49:23.000,279,11007664,13405,0,1696603762,13090.853386299998,88.01043192000361,53534.961870720006
2023-10-06,14:49:24.000,279,11007704,13325,0,1696603763,13090.792759509997,88.06682495999848,53534.961870720006
2023-10-06,14:49:25.000,279,11007649,13405,0,1696603764,13090.738869029992,88.10207061000256,53535.01776768
2023-10-06,14:49:26.000,279,11007657,13525,0,1696603765,13090.752341649997,88.10207061000256,53534.98283208001
2023-10-06,14:49:27.000,279,11007650,13285,0,1696603766,13090.752341649997,88.11616887000127,53534.93392224001
2023-10-06,14:49:28.000,279,11007668,13205,0,1696603767,13090.718660099992,88.17961104000278,53534.940909360004
2023-10-06,14:49:29.000,279,11007689,12885,0,1696603768,13090.752341649997,88.21485668999958,53534.92693512
2023-10-06,14:49:30.000,279,11007648,13285,0,1696603769,13090.745605340002,88.22190581999894,53534.89898664
2023-10-06,14:49:31.000,279,11007644,13005,0,1696603770,13090.806232130002,88.27829886000109,53534.89898664
2023-10-06,14:49:32.000,279,11007703,13085,0,1696603771,13090.833177369997,88.32764277000388,53534.86405104001
2023-10-06,14:49:33.000,279,11007674,13125,0,1696603772,13090.839913679993,88.36993755000003,53534.85706392
2023-10-06,14:49:34.000,279,11007651,12965,0,1696603773,13090.927485709988,88.37698667999939,53534.90597376
2023-10-06,14:49:35.000,279,11007681,13365,0,1696603774,13090.994848809998,88.46157623999898,53534.89898664
2023-10-06,14:49:36.000,279,11007667,12925,0,1696603775,13091.095893459998,88.48977276000369,53534.85706392
2023-10-06,14:49:37.000,279,11007661,13245,0,1696603776,13091.21041072999,88.57436232000327,53534.891999520005
2023-10-06,14:49:38.000,279,11007699,13245,0,1696603777,13091.304719069994,88.61665709999943,53534.96885784
2023-10-06,14:49:39.000,279,11007681,13045,0,1696603778,13091.35187323999,88.72239405000437,53534.94789648
2023-10-06,14:49:40.000,279,11007624,13005,0,1696603779,13091.405763719995,88.76468883000052,53534.88501240001
2023-10-06,14:49:41.000,279,11007680,13205,0,1696603780,13091.49333574999,88.83518013000139,53534.90597376
2023-10-06,14:49:42.000,279,11007693,13445,0,1696603781,13091.51354467999,88.8986223000029,53534.94789648
2023-10-06,14:49:43.000,279,11007694,13405,0,1696603782,13091.59438039999,88.98321186000248,53534.961870720006
2023-10-06,14:49:44.000,279,11007646,13165,0,1696603783,13091.648270879996,89.10304706999887,53535.00379344001
2023-10-06,14:49:45.000,279,11007677,13045,0,1696603784,13091.648270879996,89.18058749999909,53535.0247548
2023-10-06,14:49:46.000,279,11007635,13285,0,1696603785,13091.655007189991,89.27927532000467,53535.0247548
2023-10-06,14:49:47.000,279,11007695,13365,0,1696603786,13091.6617435,89.37796314000298,53535.06667752
2023-10-06,14:49:48.000,279,11007684,13205,0,1696603787,13091.628061949996,89.44845444000384,53535.01776768
2023-10-06,14:49:49.000,279,11007620,13285,0,1696603788,13091.547226229995,89.57533877999958,53534.989819200004
2023-10-06,14:49:50.000,279,11007625,13045,0,1696603789,13091.47986313,89.64583008000045,53535.03872904
2023-10-06,14:49:51.000,279,11007632,13165,0,1696603790,13091.39229109999,89.75861616000475,53535.03174192001
2023-10-06,14:49:52.000,279,11007690,13285,0,1696603791,13091.244092279994,89.85730398000305,53535.094626
2023-10-06,14:49:53.000,279,11007698,13325,0,1696603792,13091.223883349994,89.90664788999857,53535.08065176001
2023-10-06,14:49:54.000,279,11007646,13285,0,1696603793,13091.169992869989,89.99123744999815,53535.08763888
2023-10-06,14:49:55.000,279,11007653,13365,0,1696603794,13091.102629769994,90.07582700999774,53535.129561600006
2023-10-06,14:49:56.000,279,11007703,13285,0,1696603795,13091.062211909993,90.17451483000332,53535.059690400005
2023-10-06,14:49:57.000,279,11007702,13205,0,1696603796,13090.927485709988,90.20976048000011,53534.99680632
2023-10-06,14:49:58.000,279,11007704,13405,0,1696603797,13090.934222019998,90.23090786999819,53535.03174192001
2023-10-06,14:49:59.000,279,11007651,13165,0,1696603798,13090.914013089998,90.2591043900029,53535.06667752
2023-10-06,14:50:00.000,279,11007634,13365,0,1696603799,13090.940958329993,90.26615352000226,53535.05270328001
2023-10-06,14:50:01.000,279,11007681,13525,0,1696603800,13090.981376189993,90.33664482000313,53535.06667752
2023-10-06,14:50:02.000,279,11007628,13445,0,1696603801,13091.075684529998,90.37189046999993,53535.06667752
2023-10-06,14:50:03.000,279,11007713,13445,0,1696603802,13091.089157149989,90.42123438000272,53535.07366464
2023-10-06,14:50:04.000,279,11007652,13245,0,1696603803,13091.183465489994,90.43533264000143,53535.0247548
2023-10-06,14:50:05.000,279,11007656,13485,0,1696603804,13091.223883349994,90.47057828999823,53534.989819200004
2023-10-06,14:50:06.000,279,11007627,13245,0,1696603805,13091.31819169,90.53402045999974,53535.0247548
2023-10-06,14:50:07.000,279,11007660,13045,0,1696603806,13091.405763719995,90.59746263000125,53534.99680632
2023-10-06,14:50:08.000,279,11007658,13125,0,1696603807,13091.466390509995,90.68910132000019,53535.04571616
2023-10-06,14:50:09.000,279,11007693,13205,0,1696603808,13091.55396253999,90.74549436000234,53535.129561600006
2023-10-06,14:50:10.000,279,11007707,13045,0,1696603809,13091.675216119991,90.77369087999978,53535.13654872
2023-10-06,14:50:11.000,279,11007664,13205,0,1696603810,13091.675216119991,90.85123131,53535.129561600006
2023-10-06,14:50:12.000,279,11007647,13245,0,1696603811,13091.708897669996,90.90762435000215,53535.19244568
2023-10-06,14:50:13.000,279,11007659,13245,0,1696603812,13091.688688739996,90.92172261000087,53535.15052296001
2023-10-06,14:50:14.000,279,11007673,13285,0,1696603813,13091.688688739996,90.9992630400011,53535.07366464
2023-10-06,14:50:15.000,279,11007672,13205,0,1696603814,13091.634798259991,90.99221391000174,53535.15052296001
2023-10-06,14:50:16.000,279,11007685,13365,0,1696603815,13091.60111671,91.05565608000325,53535.15052296001
2023-10-06,14:50:17.000,279,11007711,13045,0,1696603816,13091.56069885,91.05565608000325,53535.1644972
2023-10-06,14:50:18.000,279,11007699,13325,0,1696603817,13091.527017299995,91.07680347000132,53535.178471440006
2023-10-06,14:50:19.000,279,11007669,13245,0,1696603818,13091.45291788999,91.06975434000196,53535.227381280005
2023-10-06,14:50:20.000,279,11007697,13045,0,1696603819,13091.45291788999,91.09090173000004,53535.1644972
2023-10-06,14:50:21.000,279,11007683,13165,0,1696603820,13091.41250002999,91.07680347000132,53535.18545856
2023-10-06,14:50:22.000,279,11007680,13565,0,1696603821,13091.405763719995,91.0979508599994,53535.227381280005
2023-10-06,14:50:23.000,279,11007671,13085,0,1696603822,13091.385554789995,91.09090173000004,53535.178471440006
2023-10-06,14:50:24.000,279,11007684,13045,0,1696603823,13091.35187323999,91.13319651000347,53535.24834264001
2023-10-06,14:50:25.000,279,11007623,13285,0,1696603824,13091.35187323999,91.16844216000027,53535.18545856
2023-10-06,14:50:26.000,279,11007650,13165,0,1696603825,13091.345136929995,91.23188433000178,53535.20641992
2023-10-06,14:50:27.000,279,11007675,12965,0,1696603826,13091.29124644999,91.28827737000393,53535.17148432001
2023-10-06,14:50:28.000,279,11007646,13205,0,1696603827,13091.27103751999,91.33762127999944,53535.178471440006
2023-10-06,14:50:29.000,279,11007695,13165,0,1696603828,13091.264301209994,91.39401432000159,53535.129561600006
2023-10-06,14:50:30.000,279,11007674,13085,0,1696603829,13091.244092279994,91.50680039999861,53535.17148432001
2023-10-06,14:50:31.000,279,11007680,13245,0,1696603830,13091.19020179999,91.52794779000396,53535.06667752
2023-10-06,14:50:32.000,279,11007657,13365,0,1696603831,13091.23061965999,91.5913899599982,53535.12257448001
2023-10-06,14:50:33.000,279,11007646,13205,0,1696603832,13091.284510139994,91.67597951999778,53535.1644972
2023-10-06,14:50:34.000,279,11007664,13485,0,1696603833,13091.27103751999,91.76056908000464,53535.19943280001
2023-10-06,14:50:35.000,279,11007650,13125,0,1696603834,13091.35860955,91.83106037999823,53535.178471440006
2023-10-06,14:50:36.000,279,11007682,13165,0,1696603835,13091.304719069994,91.94384646000253,53535.157510080004
2023-10-06,14:50:37.000,279,11007691,13245,0,1696603836,13091.29798276,91.99319036999805,53535.108600240004
2023-10-06,14:50:38.000,279,11007690,13125,0,1696603837,13091.31145537999,92.12007471000106,53535.129561600006
2023-10-06,14:50:39.000,279,11007703,13285,0,1696603838,13091.29798276,92.17646775000321,53535.05270328001
2023-10-06,14:50:40.000,279,11007661,13365,0,1696603839,13091.29124644999,92.19056601000193,53535.11558736
2023-10-06,14:50:41.000,279,11007665,13285,0,1696603840,13091.31819169,92.28925383000023,53535.13654872
2023-10-06,14:50:42.000,279,11007657,13205,0,1696603841,13091.31145537999,92.34564687000238,53535.12257448001
2023-10-06,14:50:43.000,279,11007693,13445,0,1696603842,13091.33166430999,92.3597451300011,53535.129561600006
2023-10-06,14:50:44.000,279,11007665,13445,0,1696603843,13091.25082858999,92.38089251999918,53535.08065176001
2023-10-06,14:50:45.000,279,11007649,13365,0,1696603844,13091.217147039999,92.42318730000261,53535.05270328001
2023-10-06,14:50:46.000,279,11007674,12845,0,1696603845,13091.156520249999,92.43023643000197,53535.11558736
2023-10-06,14:50:47.000,279,11007670,13005,0,1696603846,13091.082420839994,92.43728556000133,53535.108600240004
2023-10-06,14:50:48.000,279,11007682,13245,0,1696603847,13091.062211909993,92.47253120999812,53535.08763888
2023-10-06,14:50:49.000,279,11007662,13525,0,1696603848,13091.042002979993,92.44433469000069,53535.13654872
2023-10-06,14:50:50.000,279,11007669,13285,0,1696603849,13091.015057739998,92.45138382000005,53535.108600240004
2023-10-06,14:50:51.000,279,11007671,13525,0,1696603850,13090.954430949998,92.4584329499994,53535.03174192001
2023-10-06,14:50:52.000,279,11007705,13605,0,1696603851,13090.880331539993,92.48662947000412,53535.094626
2023-10-06,14:50:53.000,279,11007672,13765,0,1696603852,13090.860122609993,92.5077768600022,53534.989819200004
2023-10-06,14:50:54.000,279,11007693,13285,0,1696603853,13090.853386299998,92.52892425000027,53535.04571616
2023-10-06,14:50:55.000,279,11007659,13325,0,1696603854,13090.873595229998,92.56416990000434,53535.07366464
2023-10-06,14:50:56.000,279,11007675,13485,0,1696603855,13090.860122609993,92.61351380999986,53535.08763888
2023-10-06,14:50:57.000,279,11007641,13445,0,1696603856,13090.853386299998,92.65580859000329,53535.07366464
2023-10-06,14:50:58.000,279,11007669,12925,0,1696603857,13090.880331539993,92.71220162999816,53535.08763888
2023-10-06,14:50:59.000,279,11007687,13485,0,1696603858,13090.940958329993,92.77564379999967,53535.059690400005
2023-10-06,14:51:00.000,279,11007677,13285,0,1696603859,13090.954430949998,92.83908597000118,53535.08763888
2023-10-06,14:51:01.000,279,11007652,13165,0,1696603860,13090.981376189993,92.89547901000333,53535.00379344001
2023-10-06,14:51:02.000,279,11007629,13245,0,1696603861,13091.055475599998,92.94482291999884,53535.06667752
2023-10-06,14:51:03.000,279,11007715,13085,0,1696603862,13091.136311319999,92.99416683000163,53535.03174192001
2023-10-06,14:51:04.000,279,11007646,13165,0,1696603863,13091.136311319999,93.05760900000314,53534.99680632
2023-10-06,14:51:05.000,279,11007651,13125,0,1696603864,13091.244092279994,93.11400203999801,53535.12257448001
2023-10-06,14:51:06.000,279,11007684,13205,0,1696603865,13091.27103751999,93.17039508000016,53535.11558736
2023-10-06,14:51:07.000,279,11007659,13165,0,1696603866,13091.29798276,93.30432855000254,53535.08065176001
2023-10-06,14:51:08.000,279,11007667,13245,0,1696603867,13091.29798276,93.36777072000405,53535.094626
2023-10-06,14:51:09.000,279,11007668,12965,0,1696603868,13091.2575649,93.44531115000427,53535.05270328001
2023-10-06,14:51:10.000,279,11007712,13045,0,1696603869,13091.223883349994,93.52990071000386,53535.08065176001
2023-10-06,14:51:11.000,279,11007695,13005,0,1696603870,13091.23061965999,93.61449027000344,53535.08763888
2023-10-06,14:51:12.000,279,11007673,13445,0,1696603871,13091.183465489994,93.66383417999896,53535.11558736
2023-10-06,14:51:13.000,279,11007677,13245,0,1696603872,13091.19020179999,93.72727635000047,53535.178471440006
2023-10-06,14:51:14.000,279,11007677,13445,0,1696603873,13091.176729179999,93.7554728699979,53535.17148432001
2023-10-06,14:51:15.000,279,11007661,13285,0,1696603874,13091.163256559994,93.80481678000069,53535.227381280005
2023-10-06,14:51:16.000,279,11007676,13325,0,1696603875,13091.116102389999,93.86120982000284,53535.21340704
2023-10-06,14:51:17.000,279,11007670,13205,0,1696603876,13091.129575009989,93.84006243000476,53535.178471440006
2023-10-06,14:51:18.000,279,11007679,13325,0,1696603877,13091.149783939989,93.88235721000092,53535.19244568
2023-10-06,14:51:19.000,279,11007667,13325,0,1696603878,13091.169992869989,93.93875025000307,53535.13654872
2023-10-06,14:51:20.000,279,11007677,13245,0,1696603879,13091.196938109999,94.00219242000458,53535.17148432001
2023-10-06,14:51:21.000,279,11007672,13285,0,1696603880,13091.27103751999,94.0162906800033,53535.178471440006
2023-10-06,14:51:22.000,279,11007668,13205,0,1696603881,13091.29124644999,94.05153633000009,53535.129561600006
2023-10-06,14:51:23.000,279,11007641,13285,0,1696603882,13091.37208216999,94.12907676000032,53535.21340704
2023-10-06,14:51:24.000,279,11007637,13245,0,1696603883,13091.4596542,94.14317501999903,53535.2343684
2023-10-06,14:51:25.000,279,11007651,13325,0,1696603884,13091.47312681999,94.22071544999926,53535.2343684
2023-10-06,14:51:26.000,279,11007698,13365,0,1696603885,13091.55396253999,94.28415762000077,53535.19943280001
2023-10-06,14:51:27.000,279,11007644,13005,0,1696603886,13091.655007189991,94.34055066000292,53535.227381280005
2023-10-06,14:51:28.000,279,11007652,13085,0,1696603887,13091.64153457,94.4603858699993,53535.24834264001
2023-10-06,14:51:29.000,279,11007602,13245,0,1696603888,13091.735842909991,94.53792629999953,53535.33917520001
2023-10-06,14:51:30.000,279,11007663,13125,0,1696603889,13091.756051839991,94.58022108000296,53535.36013656
2023-10-06,14:51:31.000,279,11007722,12925,0,1696603890,13091.742579220001,94.65776151000318,53535.325200960004
2023-10-06,14:51:32.000,279,11007678,13365,0,1696603891,13091.729106599996,94.76349846000085,53535.26231688
2023-10-06,14:51:33.000,279,11007652,13165,0,1696603892,13091.749315529996,94.819891500003,53535.297252480006
2023-10-06,14:51:34.000,279,11007660,12805,0,1696603893,13091.769524459996,94.90448106000258,53535.276291120004
2023-10-06,14:51:35.000,279,11007663,13285,0,1696603894,13091.769524459996,95.01021801000024,53535.36712368001
2023-10-06,14:51:36.000,279,11007704,13045,0,1696603895,13091.735842909991,95.08070931000111,53535.3741108
2023-10-06,14:51:37.000,279,11007680,13285,0,1696603896,13091.722370290001,95.11595495999791,53535.395072160005
2023-10-06,14:51:38.000,279,11007633,12805,0,1696603897,13091.722370290001,95.19349538999813,53535.443982000004
2023-10-06,14:51:39.000,279,11007688,13365,0,1696603898,13091.715633979991,95.22169191000285,53535.43699488001
2023-10-06,14:51:40.000,279,11007696,12885,0,1696603899,13091.6617435,95.21464278000349,53535.395072160005
2023-10-06,14:51:41.000,279,11007641,13205,0,1696603900,13091.6617435,95.27808494999772,53535.36712368001
2023-10-06,14:51:42.000,279,11007667,13085,0,1696603901,13091.57417146999,95.32037973000115,53535.35314944
2023-10-06,14:51:43.000,279,11007655,13445,0,1696603902,13091.628061949996,95.29218321000371,53535.38808504001
2023-10-06,14:51:44.000,279,11007655,13285,0,1696603903,13091.648270879996,95.24988843000028,53535.38109792
2023-10-06,14:51:45.000,279,11007638,13445,0,1696603904,13091.722370290001,95.27808494999772,53535.443982000004
2023-10-06,14:51:46.000,279,11007670,13205,0,1696603905,13091.789733389996,95.23579017000156,53535.49987896
2023-10-06,14:51:47.000,279,11007719,13085,0,1696603906,13091.863832800002,95.23579017000156,53535.45096912
2023-10-06,14:51:48.000,279,11007671,13205,0,1696603907,13091.890778039997,95.24988843000028,53535.49987896
2023-10-06,14:51:49.000,279,11007660,13285,0,1696603908,13091.991822689997,95.27808494999772,53535.45096912
2023-10-06,14:51:50.000,279,11007665,13285,0,1696603909,13092.025504240002,95.25693755999964,53535.48590472001
2023-10-06,14:51:51.000,279,11007660,13445,0,1696603910,13092.079394719993,95.27103581999836,53535.492891840004
2023-10-06,14:51:52.000,279,11007663,13405,0,1696603911,13092.079394719993,95.36267451000458,53535.443982000004
2023-10-06,14:51:53.000,279,11007689,12925,0,1696603912,13092.180439369993,95.39792016000138,53535.57673728
2023-10-06,14:51:54.000,279,11007704,13445,0,1696603913,13092.247802469989,95.48955885000032,53535.59071152
2023-10-06,14:51:55.000,279,11007655,13325,0,1696603914,13092.268011399989,95.55300102000183,53535.59769864
2023-10-06,14:51:56.000,279,11007693,12965,0,1696603915,13092.281484019994,95.65873796999949,53535.57673728
2023-10-06,14:51:57.000,279,11007639,13765,0,1696603916,13092.288220329989,95.77857318000315,53535.56975016
2023-10-06,14:51:58.000,279,11007620,13085,0,1696603917,13092.288220329989,95.83496621999802,53535.57673728
2023-10-06,14:51:59.000,279,11007652,13285,0,1696603918,13092.288220329989,95.96185056000104,53535.62564712001
2023-10-06,14:52:00.000,279,11007647,13125,0,1696603919,13092.315165569998,96.01119447000383,53535.57673728
2023-10-06,14:52:01.000,279,11007629,13205,0,1696603920,13092.321901879994,96.07463663999806,53535.660582720004
2023-10-06,14:52:02.000,279,11007640,13365,0,1696603921,13092.342110809994,96.10988229000213,53535.67455696001
2023-10-06,14:52:03.000,279,11007662,13445,0,1696603922,13092.348847119989,96.15922619999765,53535.69551832
2023-10-06,14:52:04.000,279,11007691,13645,0,1696603923,13092.402737599994,96.13807880999957,53535.66756984
2023-10-06,14:52:05.000,279,11007690,13485,0,1696603924,13092.396001289999,96.15217706999829,53535.70949256
2023-10-06,14:52:06.000,279,11007675,13005,0,1696603925,13092.47010069999,96.13807880999957,53535.660582720004
2023-10-06,14:52:07.000,279,11007674,13245,0,1696603926,13092.47683701,96.09578403000341,53535.66756984
2023-10-06,14:52:08.000,279,11007659,13405,0,1696603927,13092.503782249994,96.0816857700047,53535.681544080006
2023-10-06,14:52:09.000,279,11007643,13205,0,1696603928,13092.53072748999,96.05348924999998,53535.74442816
2023-10-06,14:52:10.000,279,11007665,13205,0,1696603929,13092.57788166,96.05348924999998,53535.77237664001
2023-10-06,14:52:11.000,279,11007676,13005,0,1696603930,13092.57114534999,95.98299794999912,53535.85622208
2023-10-06,14:52:12.000,279,11007655,13365,0,1696603931,13092.61829952,95.9688996900004,53535.78635088
2023-10-06,14:52:13.000,279,11007686,13245,0,1696603932,13092.63850845,95.95480143000168,53535.800325120006
2023-10-06,14:52:14.000,279,11007668,13205,0,1696603933,13092.685662619995,95.94070317000296,53535.82128648001
2023-10-06,14:52:15.000,279,11007642,13485,0,1696603934,13092.69913524,95.9336540400036,53535.83526072
2023-10-06,14:52:16.000,279,11007651,13285,0,1696603935,13092.69913524,95.94070317000296,53535.828273600004
2023-10-06,14:52:17.000,279,11007680,13165,0,1696603936,13092.726080479995,95.99709620999784,53535.87718344
2023-10-06,14:52:18.000,279,11007682,13165,0,1696603937,13092.77323464999,96.06053837999934,53535.8632092
2023-10-06,14:52:19.000,279,11007662,13325,0,1696603938,13092.77997096,96.14512793999893,53535.8632092
2023-10-06,14:52:20.000,279,11007707,13285,0,1696603939,13092.75976203,96.22266836999916,53535.8632092
2023-10-06,14:52:21.000,279,11007663,12965,0,1696603940,13092.766498339995,96.3284053200041,53535.87718344
2023-10-06,14:52:22.000,279,11007643,13085,0,1696603941,13092.746289409995,96.44824053000048,53535.91211904
2023-10-06,14:52:23.000,279,11007681,13085,0,1696603942,13092.73281678999,96.56102661000477,53535.779363760004
2023-10-06,14:52:24.000,279,11007621,12965,0,1696603943,13092.79344357999,96.65266530000372,53535.9330804
2023-10-06,14:52:25.000,279,11007655,13285,0,1696603944,13092.80017989,96.82889355000225,53535.88417056
2023-10-06,14:52:26.000,279,11007666,13125,0,1696603945,13092.77997096,96.95577788999799,53535.88417056
2023-10-06,14:52:27.000,279,11007652,13085,0,1696603946,13092.786707269996,97.06856397000229,53535.9330804
2023-10-06,14:52:28.000,279,11007702,13325,0,1696603947,13092.786707269996,97.17430091999995,53535.95404176
2023-10-06,14:52:29.000,279,11007674,13205,0,1696603948,13092.766498339995,97.30823439000233,53535.91910616001
2023-10-06,14:52:30.000,279,11007648,13045,0,1696603949,13092.69913524,97.39987308000127,53536.0029516
2023-10-06,14:52:31.000,279,11007659,13245,0,1696603950,13092.69913524,97.43511872999807,53536.04487432
2023-10-06,14:52:32.000,279,11007659,13245,0,1696603951,13092.604826899995,97.47036438000214,53536.0029516
2023-10-06,14:52:33.000,279,11007635,13285,0,1696603952,13092.55767273,97.53380655000365,53536.016925840006
2023-10-06,14:52:34.000,279,11007691,13285,0,1696603953,13092.564409039995,97.54790481000236,53536.08679704001
2023-10-06,14:52:35.000,279,11007651,13445,0,1696603954,13092.503782249994,97.55495394000172,53536.065835680005
2023-10-06,14:52:36.000,279,11007661,13125,0,1696603955,13092.40947390999,97.54790481000236,53536.09378416
2023-10-06,14:52:37.000,279,11007672,13205,0,1696603956,13092.315165569998,97.5126591599983,53536.02391296
2023-10-06,14:52:38.000,279,11007677,13005,0,1696603957,13092.227593539988,97.49151177000022,53536.016925840006
2023-10-06,14:52:39.000,279,11007687,13245,0,1696603958,13092.200648299993,97.42102046999935,53536.07980992
2023-10-06,14:52:40.000,279,11007664,13205,0,1696603959,13092.153494129998,97.32233265000104,53536.04487432
2023-10-06,14:52:41.000,279,11007661,13445,0,1696603960,13092.193911989998,97.25889047999954,53536.05186144
2023-10-06,14:52:42.000,279,11007689,13125,0,1696603961,13092.153494129998,97.10380961999908,53536.05884856001
2023-10-06,14:52:43.000,279,11007669,13045,0,1696603962,13092.200648299993,97.01217093000014,53536.05884856001
2023-10-06,14:52:44.000,279,11007689,13285,0,1696603963,13092.193911989998,96.8852865900044,53536.10775840001
2023-10-06,14:52:45.000,279,11007679,13085,0,1696603964,13092.207384609988,96.79364789999818,53536.05186144
2023-10-06,14:52:46.000,279,11007643,13405,0,1696603965,13092.214120919998,96.68791095000051,53536.07980992
2023-10-06,14:52:47.000,279,11007687,13365,0,1696603966,13092.247802469989,96.58922313000221,53536.114745520004
2023-10-06,14:52:48.000,279,11007672,13285,0,1696603967,13092.274747709998,96.54692834999878,53536.09378416
2023-10-06,14:52:49.000,279,11007682,12965,0,1696603968,13092.308429259989,96.44824053000048,53536.142694
2023-10-06,14:52:50.000,279,11007647,13245,0,1696603969,13092.301692949994,96.39184748999833,53536.163655360004
2023-10-06,14:52:51.000,279,11007700,13245,0,1696603970,13092.328638189989,96.39184748999833,53536.142694
2023-10-06,14:52:52.000,279,11007716,13125,0,1696603971,13092.268011399989,96.35660184000153,53536.142694
2023-10-06,14:52:53.000,279,11007680,13165,0,1696603972,13092.207384609988,96.37070010000025,53536.065835680005
2023-10-06,14:52:54.000,279,11007660,13045,0,1696603973,13092.153494129998,96.35660184000153,53536.065835680005
2023-10-06,14:52:55.000,279,11007659,13325,0,1696603974,13092.106339960003,96.39184748999833,53536.14968112
2023-10-06,14:52:56.000,279,11007617,12965,0,1696603975,13092.045713170002,96.4270931400024,53536.114745520004
2023-10-06,14:52:57.000,279,11007642,13285,0,1696603976,13091.998558999992,96.45528965999983,53536.163655360004
2023-10-06,14:52:58.000,279,11007665,13445,0,1696603977,13091.944668520002,96.46938791999855,53536.135706880006
2023-10-06,14:52:59.000,279,11007688,13125,0,1696603978,13091.910986969997,96.48348618000455,53536.17762960001
2023-10-06,14:53:00.000,279,11007706,13285,0,1696603979,13091.809942319996,96.46938791999855,53536.19859096
2023-10-06,14:53:01.000,279,11007681,13285,0,1696603980,13091.722370290001,96.4905353100039,53536.10077128
2023-10-06,14:53:02.000,279,11007662,13445,0,1696603981,13091.62132564,96.47643704999791,53536.0728228
2023-10-06,14:53:03.000,279,11007709,13285,0,1696603982,13091.60111671,96.4623387899992,53536.08679704001
2023-10-06,14:53:04.000,279,11007656,13325,0,1696603983,13091.56069885,96.43414227000176,53536.10077128
2023-10-06,14:53:05.000,279,11007647,13245,0,1696603984,13091.62132564,96.43414227000176,53536.142694
2023-10-06,14:53:06.000,279,11007677,13205,0,1696603985,13091.59438039999,96.39889661999769,53536.14968112
2023-10-06,14:53:07.000,279,11007664,13005,0,1696603986,13091.58090778,96.36365097000089,53536.135706880006
2023-10-06,14:53:08.000,279,11007681,13125,0,1696603987,13091.486599439995,96.34250358000281,53536.15666824001
2023-10-06,14:53:09.000,279,11007639,13485,0,1696603988,13091.486599439995,96.29315967000002,53536.10077128
2023-10-06,14:53:10.000,279,11007705,13125,0,1696603989,13091.486599439995,96.25791402000323,53536.12173264
2023-10-06,14:53:11.000,279,11007701,13445,0,1696603990,13091.47312681999,96.25086489000387,53536.03788720001
2023-10-06,14:53:12.000,279,11007677,13245,0,1696603991,13091.45291788999,96.22971749999851,53536.0728228
2023-10-06,14:53:13.000,279,11007691,13085,0,1696603992,13091.486599439995,96.16627533000428,53536.07980992
2023-10-06,14:53:14.000,279,11007700,13285,0,1696603993,13091.47986313,96.13102968000021,53536.08679704001
2023-10-06,14:53:15.000,279,11007667,13085,0,1696603994,13091.49333574999,96.11693142000149,53536.135706880006
2023-10-06,14:53:16.000,279,11007696,13605,0,1696603995,13091.45291788999,96.04644012000063,53536.08679704001
2023-10-06,14:53:17.000,279,11007672,13365,0,1696603996,13091.47986313,96.0323418600019,53536.05884856001
2023-10-06,14:53:18.000,279,11007696,13125,0,1696603997,13091.37208216999,95.97594881999976,53535.98199024
2023-10-06,14:53:19.000,279,11007667,13285,0,1696603998,13091.41250002999,95.9336540400036,53536.03788720001
2023-10-06,14:53:20.000,279,11007673,13325,0,1696603999,13091.37208216999,95.91250664999825,53536.03788720001
2023-10-06,14:53:21.000,279,11007652,12845,0,1696604000,13091.35860955,95.86316274000274,53536.05884856001
2023-10-06,14:53:22.000,279,11007678,13325,0,1696604001,13091.39902741,95.8208679599993,53536.10077128
2023-10-06,14:53:23.000,279,11007671,13245,0,1696604002,13091.39902741,95.78562231000251,53536.09378416
2023-10-06,14:53:24.000,279,11007695,13125,0,1696604003,13091.35860955,95.71513101000164,53536.05884856001
2023-10-06,14:53:25.000,279,11007665,13445,0,1696604004,13091.39229109999,95.72922927000036,53536.0728228
2023-10-06,14:53:26.000,279,11007677,13485,0,1696604005,13091.39229109999,95.70103275000292,53536.10077128
2023-10-06,14:53:27.000,279,11007687,13285,0,1696604006,13091.345136929995,95.69398362000356,53536.02391296
2023-10-06,14:53:28.000,279,11007677,13125,0,1696604007,13091.41923634,95.70103275000292,53536.065835680005
2023-10-06,14:53:29.000,279,11007691,13165,0,1696604008,13091.43944527,95.722180140001,53536.04487432
2023-10-06,14:53:30.000,279,11007657,13085,0,1696604009,13091.52028099,95.70103275000292,53536.08679704001
2023-10-06,14:53:31.000,279,11007656,13165,0,1696604010,13091.52028099,95.70103275000292,53536.02391296
2023-10-06,14:53:32.000,279,11007689,13205,0,1696604011,13091.51354467999,95.73627839999972,53536.05186144
2023-10-06,14:53:33.000,279,11007649,13285,0,1696604012,13091.47312681999,95.76447492000443,53536.0728228
2023-10-06,14:53:34.000,279,11007666,13325,0,1696604013,13091.4596542,95.74332752999908,53536.0728228
2023-10-06,14:53:35.000,279,11007678,13285,0,1696604014,13091.43270895999,95.79267144000187,53536.065835680005
2023-10-06,14:53:36.000,279,11007662,13125,0,1696604015,13091.39902741,95.80676970000059,53536.09378416
2023-10-06,14:53:37.000,279,11007646,12965,0,1696604016,13091.39902741,95.83496621999802,53536.163655360004
2023-10-06,14:53:38.000,279,11007700,13285,0,1696604017,13091.41923634,95.84201535000466,53536.142694
2023-10-06,14:53:39.000,279,11007675,13205,0,1696604018,13091.35860955,95.92660491000424,53536.10775840001
2023-10-06,14:53:40.000,279,11007690,13165,0,1696604019,13091.35187323999,95.91250664999825,53536.10077128
2023-10-06,14:53:41.000,279,11007661,13525,0,1696604020,13091.27103751999,95.98299794999912,53536.04487432
2023-10-06,14:53:42.000,279,11007682,13085,0,1696604021,13091.203674419994,95.96185056000104,53536.04487432
2023-10-06,14:53:43.000,279,11007670,13085,0,1696604022,13091.136311319999,95.99709620999784,53536.0728228
2023-10-06,14:53:44.000,279,11007666,13405,0,1696604023,13091.068948219989,96.02529273000255,53536.065835680005
2023-10-06,14:53:45.000,279,11007665,13285,0,1696604024,13091.008321429988,96.05348924999998,53536.12871976001
2023-10-06,14:53:46.000,279,11007661,13405,0,1696604025,13090.940958329993,96.02529273000255,53536.14968112
2023-10-06,14:53:47.000,279,11007700,13245,0,1696604026,13090.880331539993,96.0323418600019,53536.114745520004
2023-10-06,14:53:48.000,279,11007671,13365,0,1696604027,13090.799495819992,95.95480143000168,53536.10775840001
2023-10-06,14:53:49.000,279,11007685,13125,0,1696604028,13090.759077959992,95.94070317000296,53536.09378416
2023-10-06,14:53:50.000,279,11007690,13125,0,1696604029,13090.745605340002,95.9336540400036,53536.05884856001
2023-10-06,14:53:51.000,279,11007691,13325,0,1696604030,13090.658033309992,95.89840838999953,53536.03788720001
2023-10-06,14:53:52.000,279,11007673,13245,0,1696604031,13090.631088069997,95.90545751999889,53536.016925840006
2023-10-06,14:53:53.000,279,11007640,13445,0,1696604032,13090.631088069997,95.90545751999889,53536.10775840001
2023-10-06,14:53:54.000,279,11007682,13445,0,1696604033,13090.644560690002,95.88431013000081,53536.0728228
2023-10-06,14:53:55.000,279,11007694,13245,0,1696604034,13090.711923789997,95.94070317000296,53536.114745520004
2023-10-06,14:53:56.000,279,11007686,13125,0,1696604035,13090.718660099992,95.94070317000296,53536.05186144
2023-10-06,14:53:57.000,279,11007668,13365,0,1696604036,13090.738869029992,96.04644012000063,53536.03788720001
2023-10-06,14:53:58.000,279,11007702,13205,0,1696604037,13090.792759509997,96.0675875099987,53536.05186144
2023-10-06,14:53:59.000,279,11007645,12965,0,1696604038,13090.866858920002,96.0816857700047,53536.0728228
2023-10-06,14:54:00.000,279,11007650,13285,0,1696604039,13090.967903569988,96.16627533000428,53536.03788720001
2023-10-06,14:54:01.000,279,11007668,13245,0,1696604040,13091.035266669998,96.22971749999851,53536.03090008
2023-10-06,14:54:02.000,279,11007656,13285,0,1696604041,13091.122838699994,96.2790614100013,53536.04487432
2023-10-06,14:54:03.000,279,11007644,13125,0,1696604042,13091.169992869989,96.37774922999961,53536.02391296
2023-10-06,14:54:04.000,279,11007688,13485,0,1696604043,13091.156520249999,96.45528965999983,53536.05884856001
2023-10-06,14:54:05.000,279,11007709,13445,0,1696604044,13091.149783939989,96.56102661000477,53536.09378416
2023-10-06,14:54:06.000,279,11007703,13445,0,1696604045,13091.149783939989,96.69496007999987,53536.114745520004
2023-10-06,14:54:07.000,279,11007655,13165,0,1696604046,13091.102629769994,96.81479529000353,53536.135706880006
2023-10-06,14:54:08.000,279,11007703,13365,0,1696604047,13091.035266669998,96.94872875999863,53536.10077128
2023-10-06,14:54:09.000,279,11007654,13125,0,1696604048,13090.940958329993,97.14610440000251,53536.135706880006
2023-10-06,14:54:10.000,279,11007649,13325,0,1696604049,13090.833177369997,97.27298873999825,53536.12173264
2023-10-06,14:54:11.000,279,11007653,12765,0,1696604050,13090.711923789997,97.43511872999807,53536.163655360004
2023-10-06,14:54:12.000,279,11007653,13205,0,1696604051,13090.543516040001,97.58315045999916,53536.142694
2023-10-06,14:54:13.000,279,11007640,13125,0,1696604052,13090.33469042999,97.73118219000025,53536.10775840001
2023-10-06,14:54:14.000,279,11007702,13245,0,1696604053,13090.19322791999,97.86511566000263,53536.12871976001
2023-10-06,14:54:15.000,279,11007657,13125,0,1696604054,13090.004611239994,98.0342947800018,53536.04487432
2023-10-06,14:54:16.000,279,11007693,13405,0,1696604055,13089.903566589994,98.1329826000001,53536.016925840006
2023-10-06,14:54:17.000,279,11007690,13245,0,1696604056,13089.863148729994,98.23871954999777,53536.03788720001
2023-10-06,14:54:18.000,279,11007672,13325,0,1696604057,13089.762104079993,98.30921084999864,53536.05186144
2023-10-06,14:54:19.000,279,11007667,13245,0,1696604058,13089.674532049998,98.38675127999886,53536.05884856001
2023-10-06,14:54:20.000,279,11007680,13405,0,1696604059,13089.654323119998,98.38675127999886,53535.995964480004
2023-10-06,14:54:21.000,279,11007663,13405,0,1696604060,13089.667795740002,98.45019345000037,53536.00993872001
2023-10-06,14:54:22.000,279,11007633,13165,0,1696604061,13089.694740979998,98.4783899699978,53535.968016000006
2023-10-06,14:54:23.000,279,11007623,13285,0,1696604062,13089.782313009993,98.45724257999973,53535.95404176
2023-10-06,14:54:24.000,279,11007669,13405,0,1696604063,13089.896830279999,98.42904606000229,53535.968016000006
2023-10-06,14:54:25.000,279,11007675,13565,0,1696604064,13090.018083859999,98.40084954000486,53535.968016000006
2023-10-06,14:54:26.000,279,11007662,13205,0,1696604065,13090.206700539995,98.40084954000486,53535.98897736001
2023-10-06,14:54:27.000,279,11007627,13565,0,1696604066,13090.415526149991,98.39380040999822,53535.947054640004
2023-10-06,14:54:28.000,279,11007682,13165,0,1696604067,13090.610879139997,98.40789867000422,53535.9330804
2023-10-06,14:54:29.000,279,11007697,13205,0,1696604068,13090.718660099992,98.47134083999845,53535.968016000006
2023-10-06,14:54:30.000,279,11007704,12965,0,1696604069,13090.839913679993,98.52068475000124,53535.89115768001
2023-10-06,14:54:31.000,279,11007700,12805,0,1696604070,13091.075684529998,98.56297953000467,53535.98199024
2023-10-06,14:54:32.000,279,11007627,13245,0,1696604071,13091.163256559994,98.61232344000018,53535.98199024
2023-10-06,14:54:33.000,279,11007693,13285,0,1696604072,13091.2575649,98.67576561000169,53536.065835680005
2023-10-06,14:54:34.000,279,11007694,13325,0,1696604073,13091.35187323999,98.73215865000384,53536.07980992
2023-10-06,14:54:35.000,279,11007665,13285,0,1696604074,13091.33840062,98.82379734000278,53536.07980992
2023-10-06,14:54:36.000,279,11007673,13205,0,1696604075,13091.365345859995,98.88019037999766,53536.05186144
2023-10-06,14:54:37.000,279,11007712,13005,0,1696604076,13091.29798276,98.9859273300026,53536.0728228
2023-10-06,14:54:38.000,279,11007671,13205,0,1696604077,13091.27103751999,99.02822210999875,53536.12173264
2023-10-06,14:54:39.000,279,11007642,13125,0,1696604078,13091.116102389999,99.12690993000433,53536.03788720001
2023-10-06,14:54:40.000,279,11007648,13245,0,1696604079,13091.042002979993,99.16215558000113,53536.09378416
2023-10-06,14:54:41.000,279,11007676,13285,0,1696604080,13090.833177369997,99.21854862000328,53536.12173264
2023-10-06,14:54:42.000,279,11007659,13325,0,1696604081,13090.772550579997,99.20445036000456,53536.114745520004
2023-10-06,14:54:43.000,279,11007693,13325,0,1696604082,13090.556988659991,99.24674514000071,53536.05884856001
2023-10-06,14:54:44.000,279,11007718,13485,0,1696604083,13090.503098180001,99.21854862000328,53536.065835680005
2023-10-06,14:54:45.000,279,11007665,13205,0,1696604084,13090.35489935999,99.17625383999984,53536.03090008
2023-10-06,14:54:46.000,279,11007673,13125,0,1696604085,13090.267327329995,99.16920471000049,53535.97500312
2023-10-06,14:54:47.000,279,11007632,13445,0,1696604086,13090.19996423,99.22559775000263,53535.98199024
2023-10-06,14:54:48.000,279,11007691,13005,0,1696604087,13090.105655889995,99.19035209999856,53536.016925840006
2023-10-06,14:54:49.000,279,11007688,13165,0,1696604088,13090.05850172,99.22559775000263,53536.03788720001
2023-10-06,14:54:50.000,279,11007702,13005,0,1696604089,13089.99113861999,99.2960890500035,53536.00993872001
2023-10-06,14:54:51.000,279,11007668,13205,0,1696604090,13089.957457069999,99.3947768700018,53535.947054640004
2023-10-06,14:54:52.000,279,11007631,13285,0,1696604091,13089.842939799993,99.54985773000226,53535.947054640004
2023-10-06,14:54:53.000,279,11007656,13165,0,1696604092,13089.748631459988,99.66969293999864,53535.88417056
2023-10-06,14:54:54.000,279,11007677,13285,0,1696604093,13089.667795740002,99.81772466999973,53535.8632092
2023-10-06,14:54:55.000,279,11007661,13285,0,1696604094,13089.667795740002,99.95870727000147,53535.79333800001
2023-10-06,14:54:56.000,279,11007652,13085,0,1696604095,13089.613905259997,100.07149334999849,53535.82128648001
2023-10-06,14:54:57.000,279,11007695,13285,0,1696604096,13089.661059429993,100.19837769000151,53535.79333800001
2023-10-06,14:54:58.000,279,11007677,13045,0,1696604097,13089.708213600003,100.2829672500011,53535.800325120006
2023-10-06,14:54:59.000,279,11007632,13325,0,1696604098,13089.795785629998,100.40985159000411,53535.70949256
2023-10-06,14:55:00.000,279,11007709,13285,0,1696604099,13089.863148729994,100.4944411500037,53535.779363760004
2023-10-06,14:55:01.000,279,11007661,13325,0,1696604100,13089.984402309994,100.593128970002,53535.75141528001
2023-10-06,14:55:02.000,279,11007693,13445,0,1696604101,13090.15281005999,100.6283746199988,53535.71647968
2023-10-06,14:55:03.000,279,11007701,13365,0,1696604102,13090.39531721999,100.6918167900003,53535.74442816
2023-10-06,14:55:04.000,279,11007722,13245,0,1696604103,13090.651296999997,100.7905046099986,53535.82128648001
2023-10-06,14:55:05.000,279,11007672,13085,0,1696604104,13090.947694639988,100.86804503999883,53535.82128648001
2023-10-06,14:55:06.000,279,11007673,13445,0,1696604105,13091.217147039999,100.96673286000441,53535.898144800005
2023-10-06,14:55:07.000,279,11007696,13325,0,1696604106,13091.4596542,101.07951894000144,53535.91211904
2023-10-06,14:55:08.000,279,11007698,13205,0,1696604107,13091.70216136,101.16410850000102,53535.92609328
2023-10-06,14:55:09.000,279,11007705,13285,0,1696604108,13091.863832800002,101.29099284000404,53535.91910616001
2023-10-06,14:55:10.000,279,11007661,13245,0,1696604109,13092.025504240002,101.37558240000362,53535.947054640004
2023-10-06,14:55:11.000,279,11007672,13485,0,1696604110,13092.180439369993,101.50951586999872,53536.03090008
2023-10-06,14:55:12.000,279,11007719,13125,0,1696604111,13092.261275089993,101.62230195000302,53536.07980992
2023-10-06,14:55:13.000,279,11007673,12965,0,1696604112,13092.274747709998,101.78443194000283,53536.10775840001
2023-10-06,14:55:14.000,279,11007698,13165,0,1696604113,13092.234329849998,101.89721801999985,53536.12871976001
2023-10-06,14:55:15.000,279,11007629,13445,0,1696604114,13092.173703059998,101.96770932000072,53536.233526560005
2023-10-06,14:55:16.000,279,11007672,13485,0,1696604115,13092.052449479997,102.0029549700048,53536.2475008
2023-10-06,14:55:17.000,279,11007698,13325,0,1696604116,13091.944668520002,102.05229888000031,53536.303397760006
2023-10-06,14:55:18.000,279,11007643,13205,0,1696604117,13091.816678629992,102.05229888000031,53536.27544928001
2023-10-06,14:55:19.000,279,11007683,13205,0,1696604118,13091.68195243,102.07344626999839,53536.303397760006
2023-10-06,14:55:20.000,279,11007674,13085,0,1696604119,13091.567435159996,102.01705323000351,53536.317372
2023-10-06,14:55:21.000,279,11007656,13325,0,1696604120,13091.446181579995,102.03115149000223,53536.26846216
2023-10-06,14:55:22.000,279,11007712,13205,0,1696604121,13091.43944527,102.01000410000415,53536.26147504
2023-10-06,14:55:23.000,279,11007675,13325,0,1696604122,13091.37208216999,102.01000410000415,53536.24051368
2023-10-06,14:55:24.000,279,11007703,13045,0,1696604123,13091.27777383,102.09459366000374,53536.27544928001
2023-10-06,14:55:25.000,279,11007708,13245,0,1696604124,13091.21041072999,102.17918322000332,53536.233526560005
2023-10-06,14:55:26.000,279,11007657,13565,0,1696604125,13091.169992869989,102.24262539000483,53536.26147504
2023-10-06,14:55:27.000,279,11007694,13245,0,1696604126,13091.129575009989,102.37655885999993,53536.25448792001
2023-10-06,14:55:28.000,279,11007649,12925,0,1696604127,13091.062211909993,102.51049233000231,53536.24051368
2023-10-06,14:55:29.000,279,11007661,13565,0,1696604128,13091.035266669998,102.63737666999805,53536.26147504
2023-10-06,14:55:30.000,279,11007690,13245,0,1696604129,13090.954430949998,102.7572118800017,53536.24051368
2023-10-06,14:55:31.000,279,11007739,13285,0,1696604130,13090.860122609993,102.91229274000216,53536.233526560005
2023-10-06,14:55:32.000,279,11007707,12805,0,1696604131,13090.779286889992,103.01802968999982,53536.19859096
2023-10-06,14:55:33.000,279,11007644,13405,0,1696604132,13090.624351760001,103.12376664000476,53536.2125652
2023-10-06,14:55:34.000,279,11007685,13205,0,1696604133,13090.516570799991,103.2506509800005,53536.142694
2023-10-06,14:55:35.000,279,11007620,13485,0,1696604134,13090.35489935999,103.3493387999988,53536.135706880006
2023-10-06,14:55:36.000,279,11007654,13165,0,1696604135,13090.22017316,103.47622314000182,53536.142694
2023-10-06,14:55:37.000,279,11007643,13085,0,1696604136,13090.09218326999,103.5608127000014,53536.19160384
2023-10-06,14:55:38.000,279,11007688,13325,0,1696604137,13089.917039209999,103.68769704000442,53536.10077128
2023-10-06,14:55:39.000,279,11007678,13125,0,1696604138,13089.822730869993,103.76523747000465,53536.114745520004
2023-10-06,14:55:40.000,279,11007690,13285,0,1696604139,13089.681268359993,103.84982703000423,53536.114745520004
2023-10-06,14:55:41.000,279,11007683,13125,0,1696604140,13089.539805849992,103.92736746000446,53536.016925840006
2023-10-06,14:55:42.000,279,11007693,13045,0,1696604141,13089.512860609997,103.9908096299987,53536.016925840006
2023-10-06,14:55:43.000,279,11007700,13205,0,1696604142,13089.405079650001,104.10359571000299,53535.95404176
2023-10-06,14:55:44.000,279,11007664,13285,0,1696604143,13089.344452860001,104.19523440000194,53535.98897736001
2023-10-06,14:55:45.000,279,11007697,13125,0,1696604144,13089.337716549991,104.32211873999768,53535.898144800005
2023-10-06,14:55:46.000,279,11007676,12925,0,1696604145,13089.256880829991,104.47015046999877,53535.849234960006
2023-10-06,14:55:47.000,279,11007678,13245,0,1696604146,13089.24340821,104.63228045999858,53535.8632092
2023-10-06,14:55:48.000,279,11007688,13685,0,1696604147,13089.189517729996,104.83670523000183,53535.83526072
2023-10-06,14:55:49.000,279,11007652,13485,0,1696604148,13089.108682009995,105.01293348000036,53535.73744104
2023-10-06,14:55:50.000,279,11007667,13245,0,1696604149,13089.11541831999,105.23850564000168,53535.681544080006
2023-10-06,14:55:51.000,279,11007644,12885,0,1696604150,13089.068264149995,105.44997954000428,53535.681544080006
2023-10-06,14:55:52.000,279,11007679,13285,0,1696604151,13089.05479152999,105.65440431000025,53535.681544080006
2023-10-06,14:55:53.000,279,11007695,13365,0,1696604152,13089.06152784,105.79538691000198,53535.67455696001
2023-10-06,14:55:54.000,279,11007683,13245,0,1696604153,13089.108682009995,105.91522211999836,53535.65359560001
2023-10-06,14:55:55.000,279,11007682,13405,0,1696604154,13089.216462969991,106.0209590700033,53535.65359560001
2023-10-06,14:55:56.000,279,11007686,13245,0,1696604155,13089.337716549991,106.07735210999817,53535.632634240006
2023-10-06,14:55:57.000,279,11007663,13285,0,1696604156,13089.492651679997,106.09145037000417,53535.59071152
2023-10-06,14:55:58.000,279,11007631,13405,0,1696604157,13089.681268359993,106.07735210999817,53535.632634240006
2023-10-06,14:55:59.000,279,11007711,13525,0,1696604158,13089.863148729994,106.01390994000394,53535.60468576001
2023-10-06,14:56:00.000,279,11007662,13325,0,1696604159,13090.146073749995,105.88702560000092,53535.59769864
2023-10-06,14:56:01.000,279,11007654,13045,0,1696604160,13090.40205353,105.7742395200039,53535.62564712001
2023-10-06,14:56:02.000,279,11007678,13125,0,1696604161,13090.711923789997,105.56981475000066,53535.67455696001
2023-10-06,14:56:03.000,279,11007655,13125,0,1696604162,13090.974639879998,105.37948824000341,53535.72346680001
2023-10-06,14:56:04.000,279,11007664,13205,0,1696604163,13091.223883349994,105.14686695000273,53535.72346680001
2023-10-06,14:56:05.000,279,11007666,13245,0,1696604164,13091.466390509995,104.92129479000141,53535.75141528001
2023-10-06,14:56:06.000,279,11007637,13085,0,1696604165,13091.749315529996,104.63932958999794,53535.76538952
2023-10-06,14:56:07.000,279,11007660,13165,0,1696604166,13091.924459590002,104.37146265000047,53535.79333800001
2023-10-06,14:56:08.000,279,11007700,13045,0,1696604167,13092.180439369993,104.08244832000491,53535.82128648001
2023-10-06,14:56:09.000,279,11007639,13085,0,1696604168,13092.382528669994,103.84277790000488,53535.91211904
2023-10-06,14:56:10.000,279,11007672,13285,0,1696604169,13092.59809059,103.5608127000014,53535.97500312
2023-10-06,14:56:11.000,279,11007686,13125,0,1696604170,13092.75302571999,103.32114228000137,53536.0029516
2023-10-06,14:56:12.000,279,11007623,12845,0,1696604171,13092.928169779996,103.04622621000453,53535.98199024
2023-10-06,14:56:13.000,279,11007671,13445,0,1696604172,13093.042687050001,102.84885057000065,53536.02391296
2023-10-06,14:56:14.000,279,11007724,13325,0,1696604173,13093.211094799997,102.67262232000212,53536.05186144
2023-10-06,14:56:15.000,279,11007687,13085,0,1696604174,13093.372766239998,102.53163972000038,53536.17064248
2023-10-06,14:56:16.000,279,11007627,13285,0,1696604175,13093.473810889998,102.40475538000464,53536.163655360004
2023-10-06,14:56:17.000,279,11007688,12965,0,1696604176,13093.635482329999,102.34131321000314,53536.26846216
2023-10-06,14:56:18.000,279,11007643,13205,0,1696604177,13093.75673591,102.3483623400025,53536.331346240004
2023-10-06,14:56:19.000,279,11007687,13165,0,1696604178,13093.77694484,102.41885364000336,53536.317372
2023-10-06,14:56:20.000,279,11007675,13605,0,1696604179,13093.79041745999,102.46114841999952,53536.303397760006
2023-10-06,14:56:21.000,279,11007669,13165,0,1696604180,13093.763472219995,102.5950818900019,53536.34532048001
2023-10-06,14:56:22.000,279,11007616,13445,0,1696604181,13093.642218639994,102.73606449000363,53536.35929472
2023-10-06,14:56:23.000,279,11007642,13245,0,1696604182,13093.541173989994,102.9404892599996,53536.401217440005
2023-10-06,14:56:24.000,279,11007693,13165,0,1696604183,13093.359293619993,103.19425793999835,53536.42916592
2023-10-06,14:56:25.000,279,11007655,13405,0,1696604184,13093.184149560002,103.3986827100016,53536.51301136001
2023-10-06,14:56:26.000,279,11007654,13525,0,1696604185,13092.874279299991,103.66654964999907,53536.42916592
2023-10-06,14:56:27.000,279,11007676,13285,0,1696604186,13092.55767273,103.92736746000446,53536.3872432
2023-10-06,14:56:28.000,279,11007670,13325,0,1696604187,13092.247802469989,104.10359571000299,53536.37326896001
2023-10-06,14:56:29.000,279,11007643,13365,0,1696604188,13091.958141139992,104.25867657000344,53536.39423032001
2023-10-06,14:56:30.000,279,11007688,13365,0,1696604189,13091.708897669996,104.42080656000326,53536.35929472
2023-10-06,14:56:31.000,279,11007658,13285,0,1696604190,13091.47312681999,104.49129786000412,53536.29641064001
2023-10-06,14:56:32.000,279,11007664,13245,0,1696604191,13091.33166430999,104.55474002999836,53536.2475008
2023-10-06,14:56:33.000,279,11007617,12965,0,1696604192,13091.33840062,104.56883829000435,53536.26147504
2023-10-06,14:56:34.000,279,11007639,13765,0,1696604193,13091.33840062,104.49834699000348,53536.26846216
2023-10-06,14:56:35.000,279,11007630,13525,0,1696604194,13091.49333574999,104.43490482000198,53536.233526560005
2023-10-06,14:56:36.000,279,11007716,13045,0,1696604195,13091.6617435,104.28687309000088,53536.17064248
2023-10-06,14:56:37.000,279,11007668,13605,0,1696604196,13091.917723279992,104.18113614000322,53536.184616720006
2023-10-06,14:56:38.000,279,11007677,13165,0,1696604197,13092.220857229993,104.03310441000212,53536.19859096
2023-10-06,14:56:39.000,279,11007663,13165,0,1696604198,13092.604826899995,103.90622006999911,53536.22653944001
2023-10-06,14:56:40.000,279,11007584,13365,0,1696604199,13093.009005499996,103.81458138000016,53536.21955232
2023-10-06,14:56:41.000,279,11007665,13405,0,1696604200,13093.386238859988,103.7088444300025,53536.31038488
2023-10-06,14:56:42.000,279,11007673,13485,0,1696604201,13093.803890079995,103.64540226000099,53536.35929472
2023-10-06,14:56:43.000,279,11007604,13245,0,1696604202,13094.127232959996,103.63835313000163,53536.33833336
2023-10-06,14:56:44.000,279,11007646,13765,0,1696604203,13094.450575839997,103.5960583499982,53536.352307600006
2023-10-06,14:56:45.000,279,11007626,13405,0,1696604204,13094.753709789999,103.56786183000077,53536.471088640006
2023-10-06,14:56:46.000,279,11007628,13565,0,1696604205,13095.03663481,103.53966531000333,53536.54794696
2023-10-06,14:56:47.000,279,11007668,13725,0,1696604206,13095.23198779999,103.49032140000054,53536.61083104001
2023-10-06,14:56:48.000,279,11007615,13205,0,1696604207,13095.447549719996,103.3986827100016,53536.72961208001
2023-10-06,14:56:49.000,279,11007692,13605,0,1696604208,13095.656375329992,103.32114228000137,53536.76454768
2023-10-06,14:56:50.000,279,11007664,13245,0,1696604209,13095.871937249998,103.20130706999771,53536.9112772
2023-10-06,14:56:51.000,279,11007671,13285,0,1696604210,13095.979718209994,103.06032447000325,53536.92525144001
2023-10-06,14:56:52.000,279,11007648,13445,0,1696604211,13096.100971789994,102.93344013000024,53536.974161280006
2023-10-06,14:56:53.000,279,11007671,13365,0,1696604212,13096.21548906,102.75016275000235,53537.023071120006
2023-10-06,14:56:54.000,279,11007697,13205,0,1696604213,13096.282852159995,102.60213102000125,53537.14883928
2023-10-06,14:56:55.000,279,11007651,13125,0,1696604214,13096.424314669996,102.42590277000272,53537.20473624
2023-10-06,14:56:56.000,279,11007710,13205,0,1696604215,13096.41757836,102.22147799999948,53537.24665896
2023-10-06,14:56:57.000,279,11007673,13285,0,1696604216,13096.505150389996,102.0029549700048,53537.38640136
2023-10-06,14:56:58.000,279,11007657,13165,0,1696604217,13096.552304559991,101.77033368000411,53537.456272560004
2023-10-06,14:56:59.000,279,11007628,13285,0,1696604218,13096.552304559991,101.52361413000472,53537.51216952
2023-10-06,14:57:00.000,279,11007653,12965,0,1696604219,13096.525359319996,101.22755067000253,53537.575053600005
2023-10-06,14:57:01.000,279,11007665,13005,0,1696604220,13096.49841408,100.93148721000034,53537.54710512001
2023-10-06,14:57:02.000,279,11007672,13005,0,1696604221,13096.47146883999,100.62132548999944,53537.56806648001
2023-10-06,14:57:03.000,279,11007721,13205,0,1696604222,13096.45125990999,100.29706550999981,53537.58204072
2023-10-06,14:57:04.000,279,11007671,13045,0,1696604223,13096.464732529996,99.94460901000275,53537.7497316
2023-10-06,14:57:05.000,279,11007695,13605,0,1696604224,13096.464732529996,99.62739816000249,53537.73575736001
2023-10-06,14:57:06.000,279,11007657,13285,0,1696604225,13096.491677769991,99.33838382999966,53537.840564160004
2023-10-06,14:57:07.000,279,11007667,13205,0,1696604226,13096.511886699991,99.04232037000475,53537.83357704001
2023-10-06,14:57:08.000,279,11007677,13365,0,1696604227,13096.491677769991,98.77445343,53537.910435360005
2023-10-06,14:57:09.000,279,11007653,13165,0,1696604228,13096.532095629991,98.54888126999867,53537.87549976
2023-10-06,14:57:10.000,279,11007625,13285,0,1696604229,13096.491677769991,98.40084954000486,53537.96633232
2023-10-06,14:57:11.000,279,11007685,13645,0,1696604230,13096.47146883999,98.28806346000056,53537.95235808001
2023-10-06,14:57:12.000,279,11007676,13605,0,1696604231,13096.41084204999,98.23871954999777,53537.9942808
2023-10-06,14:57:13.000,279,11007665,13205,0,1696604232,13096.33674264,98.16822825000418,53537.98729368
2023-10-06,14:57:14.000,279,11007685,13245,0,1696604233,13096.343478949995,98.16117912000482,53538.12004896001
2023-10-06,14:57:15.000,279,11007692,13085,0,1696604234,13096.26937953999,98.1823265100029,53538.12004896001
2023-10-06,14:57:16.000,279,11007661,13045,0,1696604235,13096.11444441,98.23871954999777,53538.22485576
2023-10-06,14:57:17.000,279,11007688,13325,0,1696604236,13096.006663449989,98.25281781000376,53538.16197168
2023-10-06,14:57:18.000,279,11007679,13045,0,1696604237,13095.871937249998,98.2457686800044,53538.21088152
2023-10-06,14:57:19.000,279,11007675,13125,0,1696604238,13095.737211049993,98.316259979998,53538.18293304
2023-10-06,14:57:20.000,279,11007695,13685,0,1696604239,13095.555330679992,98.316259979998,53538.15498456
2023-10-06,14:57:21.000,279,11007666,13125,0,1696604240,13095.467758649997,98.3444565000027,53538.22485576
2023-10-06,14:57:22.000,279,11007649,13125,0,1696604241,13095.25893304,98.316259979998,53538.196907280006
2023-10-06,14:57:23.000,279,11007678,13605,0,1696604242,13095.083788979995,98.32330911000463,53538.196907280006
2023-10-06,14:57:24.000,279,11007669,13165,0,1696604243,13095.00968956999,98.29511258999992,53538.23184288
2023-10-06,14:57:25.000,279,11007646,13405,0,1696604244,13094.901908609994,98.25281781000376,53538.22485576
2023-10-06,14:57:26.000,279,11007654,13285,0,1696604245,13094.821072889994,98.18937564000225,53538.2038944
2023-10-06,14:57:27.000,279,11007651,13165,0,1696604246,13094.780655029994,98.16117912000482,53538.18293304
2023-10-06,14:57:28.000,279,11007626,13325,0,1696604247,13094.699819309993,98.12593347000075,53538.18992016001
2023-10-06,14:57:29.000,279,11007641,13445,0,1696604248,13094.753709789999,98.11888434000139,53538.26677848001
2023-10-06,14:57:30.000,279,11007638,13285,0,1696604249,13094.733500859998,98.10478608000267,53538.196907280006
2023-10-06,14:57:31.000,279,11007639,13285,0,1696604250,13094.733500859998,98.09068782000395,53538.23883000001
2023-10-06,14:57:32.000,279,11007690,13365,0,1696604251,13094.733500859998,98.11888434000139,53538.16895880001
2023-10-06,14:57:33.000,279,11007691,13325,0,1696604252,13094.639192519993,98.14003172999946,53538.21088152
2023-10-06,14:57:34.000,279,11007683,13125,0,1696604253,13094.639192519993,98.1823265100029,53538.2038944
2023-10-06,14:57:35.000,279,11007671,13405,0,1696604254,13094.632456209998,98.20347390000097,53538.196907280006
2023-10-06,14:57:36.000,279,11007672,13245,0,1696604255,13094.618983589993,98.28806346000056,53538.196907280006
2023-10-06,14:57:37.000,279,11007688,13365,0,1696604256,13094.639192519993,98.32330911000463,53538.2038944
2023-10-06,14:57:38.000,279,11007684,13125,0,1696604257,13094.645928829988,98.39380040999822,53538.25979136
2023-10-06,14:57:39.000,279,11007687,13085,0,1696604258,13094.686346689989,98.43609519000165,53538.25979136
2023-10-06,14:57:40.000,279,11007728,13365,0,1696604259,13094.639192519993,98.47134083999845,53538.30171408
2023-10-06,14:57:41.000,279,11007702,13285,0,1696604260,13094.686346689989,98.57002866000403,53538.28075272
2023-10-06,14:57:42.000,279,11007681,13445,0,1696604261,13094.686346689989,98.67576561000169,53538.28773984001
2023-10-06,14:57:43.000,279,11007659,13045,0,1696604262,13094.740237169994,98.71806038999785,53538.3785724
2023-10-06,14:57:44.000,279,11007719,13365,0,1696604263,13094.814336579999,98.78150255999935,53538.37158528
2023-10-06,14:57:45.000,279,11007700,13205,0,1696604264,13094.96927170999,98.80969908000407,53538.4484436
2023-10-06,14:57:46.000,279,11007700,13285,0,1696604265,13095.023162189995,98.78855168999871,53538.49735344
2023-10-06,14:57:47.000,279,11007670,13365,0,1696604266,13095.11747053,98.80969908000407,53538.5183148
2023-10-06,14:57:48.000,279,11007692,13405,0,1696604267,13095.225251489996,98.76740430000063,53538.56023752
2023-10-06,14:57:49.000,279,11007677,13445,0,1696604268,13095.366713999996,98.71806038999785,53538.55325040001
2023-10-06,14:57:50.000,279,11007660,13525,0,1696604269,13095.487967579997,98.55593039999803,53538.64408296001
2023-10-06,14:57:51.000,279,11007680,13365,0,1696604270,13095.541858060002,98.39380040999822,53538.56722464
2023-10-06,14:57:52.000,279,11007705,13245,0,1696604271,13095.696793189993,98.21052303000033,53538.679018560004
2023-10-06,14:57:53.000,279,11007691,13365,0,1696604272,13095.865200939988,97.96380348000093,53538.74190264001
2023-10-06,14:57:54.000,279,11007705,13285,0,1696604273,13096.013399759999,97.63954350000131,53538.78382536
2023-10-06,14:57:55.000,279,11007680,13325,0,1696604274,13096.121180719994,97.35052916999848,53538.797799600005
2023-10-06,14:57:56.000,279,11007711,13405,0,1696604275,13096.202016439995,96.99807267000142,53538.867670800006
2023-10-06,14:57:57.000,279,11007683,13285,0,1696604276,13096.282852159995,96.60332139000093,53538.83972232001
2023-10-06,14:57:58.000,279,11007701,13445,0,1696604277,13096.37042418999,96.20857011000044,53538.89561928
2023-10-06,14:57:59.000,279,11007633,13125,0,1696604278,13096.444523599996,95.8208679599993,53538.965490480005
2023-10-06,14:58:00.000,279,11007681,13605,0,1696604279,13096.505150389996,95.34152711999923,53538.95850336001
2023-10-06,14:58:01.000,279,11007651,13485,0,1696604280,13096.592722419991,94.9185793200013,53539.02837456001
2023-10-06,14:58:02.000,279,11007669,13605,0,1696604281,13096.666821829996,94.48153326000465,53539.09125864
2023-10-06,14:58:03.000,279,11007678,13445,0,1696604282,13096.734184929992,94.10088024000288,53539.084271520005
2023-10-06,14:58:04.000,279,11007697,13285,0,1696604283,13096.767866479997,93.72727635000047,53539.17510408001
2023-10-06,14:58:05.000,279,11007671,13045,0,1696604284,13096.720712310002,93.39596724000148,53539.11222
2023-10-06,14:58:06.000,279,11007670,13565,0,1696604285,13096.761130170002,93.14219856000273,53539.154142720006
2023-10-06,14:58:07.000,279,11007696,13365,0,1696604286,13096.781339100002,92.98711770000227,53539.182091200004
2023-10-06,14:58:08.000,279,11007691,13085,0,1696604287,13096.747657549997,92.89547901000333,53539.203052560006
2023-10-06,14:58:09.000,279,11007653,13005,0,1696604288,13096.794811719992,92.87433161999797,53539.251962400005
2023-10-06,14:58:10.000,279,11007676,13445,0,1696604289,13096.761130170002,92.88138075000461,53539.27991088
2023-10-06,14:58:11.000,279,11007642,13165,0,1696604290,13096.720712310002,92.98006857000291,53539.26593664
2023-10-06,14:58:12.000,279,11007673,13165,0,1696604291,13096.646612899996,93.09285464999994,53539.27991088
2023-10-06,14:58:13.000,279,11007677,13325,0,1696604292,13096.532095629991,93.17744420999952,53539.30785936
2023-10-06,14:58:14.000,279,11007617,13525,0,1696604293,13096.45125990999,93.28318116000446,53539.349782080004
2023-10-06,14:58:15.000,279,11007660,13285,0,1696604294,13096.39736943,93.38186898000276,53539.370743440006
2023-10-06,14:58:16.000,279,11007666,13325,0,1696604295,13096.33674264,93.42416375999892,53539.39170480001
2023-10-06,14:58:17.000,279,11007673,13005,0,1696604296,13096.222225369995,93.47350767000171,53539.40567904
2023-10-06,14:58:18.000,279,11007675,13325,0,1696604297,13096.181807509995,93.45236028000363,53539.46157600001
2023-10-06,14:58:19.000,279,11007662,13285,0,1696604298,13096.040344999994,93.44531115000427,53539.41266616001
2023-10-06,14:58:20.000,279,11007699,13445,0,1696604299,13096.04708130999,93.35367245999805,53539.47555024
2023-10-06,14:58:21.000,279,11007715,13245,0,1696604300,13095.959509279994,93.20564073000423,53539.419653280005
2023-10-06,14:58:22.000,279,11007696,13085,0,1696604301,13095.993190829999,93.0999037799993,53539.48952448001
2023-10-06,14:58:23.000,279,11007666,13285,0,1696604302,13095.946036659989,92.9518720499982,53539.48253736001
2023-10-06,14:58:24.000,279,11007678,13325,0,1696604303,13095.912355109998,92.83203684000182,53539.57336992
2023-10-06,14:58:25.000,279,11007702,13005,0,1696604304,13095.939300349994,92.69810336999944,53539.636254000005
2023-10-06,14:58:26.000,279,11007637,13005,0,1696604305,13095.946036659989,92.56416990000434,53539.65022824001
2023-10-06,14:58:27.000,279,11007684,13005,0,1696604306,13095.979718209994,92.47253120999812,53539.61529264
2023-10-06,14:58:28.000,279,11007667,13285,0,1696604307,13095.966245589989,92.34564687000238,53539.636254000005
2023-10-06,14:58:29.000,279,11007698,13245,0,1696604308,13095.952772969998,92.28220470000088,53539.64324112
2023-10-06,14:58:30.000,279,11007678,13285,0,1696604309,13095.993190829999,92.1623694900045,53539.685163840004
2023-10-06,14:58:31.000,279,11007689,13325,0,1696604310,13096.013399759999,92.07777993000491,53539.67817672001
2023-10-06,14:58:32.000,279,11007659,13165,0,1696604311,13095.999927139994,91.98614123999869,53539.69913808001
2023-10-06,14:58:33.000,279,11007639,13285,0,1696604312,13096.033608689999,91.89450254999974,53539.69215096
2023-10-06,14:58:34.000,279,11007661,13125,0,1696604313,13096.013399759999,91.75351994999801,53539.72009944
2023-10-06,14:58:35.000,279,11007668,13205,0,1696604314,13095.993190829999,91.6548321299997,53539.706125200006
2023-10-06,14:58:36.000,279,11007717,12845,0,1696604315,13095.912355109998,91.47155475000181,53539.72009944
2023-10-06,14:58:37.000,279,11007663,13525,0,1696604316,13095.885409869989,91.29532650000328,53539.71311232
2023-10-06,14:58:38.000,279,11007660,13245,0,1696604317,13095.844992009988,91.11909825000475,53539.76202216
2023-10-06,14:58:39.000,279,11007618,12965,0,1696604318,13095.770892599998,90.9499191299983,53539.66420248
2023-10-06,14:58:40.000,279,11007661,13245,0,1696604319,13095.811310459998,90.72434697000426,53539.706125200006
2023-10-06,14:58:41.000,279,11007686,13205,0,1696604320,13095.824783079988,90.47762742000486,53539.74804792001
2023-10-06,14:58:42.000,279,11007669,13365,0,1696604321,13095.791101529998,90.26615352000226,53539.803944880005
2023-10-06,14:58:43.000,279,11007687,13205,0,1696604322,13095.764156290003,90.05467961999966,53539.810932
2023-10-06,14:58:44.000,279,11007676,13445,0,1696604323,13095.743947360002,89.8361565899977,53539.78997064
2023-10-06,14:58:45.000,279,11007646,13205,0,1696604324,13095.737211049993,89.68107573000452,53539.78997064
2023-10-06,14:58:46.000,279,11007698,13285,0,1696604325,13095.743947360002,89.50484747999872,53539.81791912001
2023-10-06,14:58:47.000,279,11007654,13245,0,1696604326,13095.743947360002,89.34976661999826,53539.78997064
2023-10-06,14:58:48.000,279,11007674,13165,0,1696604327,13095.743947360002,89.18763662999845,53539.77599640001
2023-10-06,14:58:49.000,279,11007665,13325,0,1696604328,13095.649639019997,89.0959979399995,53539.90875168
2023-10-06,14:58:50.000,279,11007649,13245,0,1696604329,13095.589012229997,88.94796620999841,53539.90176456
2023-10-06,14:58:51.000,279,11007662,13085,0,1696604330,13095.514912819992,88.82108187000267,53539.84586760001
2023-10-06,14:58:52.000,279,11007675,13325,0,1696604331,13095.427340789996,88.69419752999966,53539.81791912001
2023-10-06,14:58:53.000,279,11007637,13125,0,1696604332,13095.312823519991,88.54616579999856,53539.78997064
2023-10-06,14:58:54.000,279,11007675,12925,0,1696604333,13095.205042559995,88.43337972000154,53539.82490624001
2023-10-06,14:58:55.000,279,11007671,13285,0,1696604334,13095.13094314999,88.26420060000237,53539.78997064
2023-10-06,14:58:56.000,279,11007643,13245,0,1696604335,13095.02989849999,88.07387408999784,53539.79695776001
2023-10-06,14:58:57.000,279,11007658,13245,0,1696604336,13094.94906277999,87.91174409999803,53539.810932
2023-10-06,14:58:58.000,279,11007680,13045,0,1696604337,13094.854754439999,87.76371237000421,53539.82490624001
2023-10-06,14:58:59.000,279,11007669,13285,0,1696604338,13094.821072889994,87.6015823800044,53539.803944880005
2023-10-06,14:59:00.000,279,11007657,12885,0,1696604339,13094.746973479989,87.46764891000203,53539.71311232
2023-10-06,14:59:01.000,279,11007685,13245,0,1696604340,13094.639192519993,87.33371543999965,53539.71311232
2023-10-06,14:59:02.000,279,11007661,13285,0,1696604341,13094.585302039988,87.19978197000455,53539.706125200006
2023-10-06,14:59:03.000,279,11007649,13285,0,1696604342,13094.477521079993,87.12929067000368,53539.65721536001
2023-10-06,14:59:04.000,279,11007667,13205,0,1696604343,13094.396685359992,87.03765198000474,53539.62227976
2023-10-06,14:59:05.000,279,11007679,13045,0,1696604344,13094.356267499992,86.94601328999852,53539.62227976
2023-10-06,14:59:06.000,279,11007685,13325,0,1696604345,13094.241750230001,86.93896415999916,53539.587344160005
2023-10-06,14:59:07.000,279,11007655,13765,0,1696604346,13094.181123440001,86.84732547000021,53539.538434320006
2023-10-06,14:59:08.000,279,11007680,13285,0,1696604347,13094.01271568999,86.81207982000342,53539.50349872
2023-10-06,14:59:09.000,279,11007629,13085,0,1696604348,13093.93187996999,86.76978503999999,53539.48952448001
2023-10-06,14:59:10.000,279,11007648,13045,0,1696604349,13093.77694484,86.74158852000255,53539.38471768
2023-10-06,14:59:11.000,279,11007713,13285,0,1696604350,13093.73652698,86.66404809000232,53539.370743440006
2023-10-06,14:59:12.000,279,11007689,13325,0,1696604351,13093.601800779994,86.6217533099989,53539.37773056
2023-10-06,14:59:13.000,279,11007689,12885,0,1696604352,13093.500756129994,86.57240940000338,53539.321833600006
2023-10-06,14:59:14.000,279,11007699,13245,0,1696604353,13093.440129339993,86.53011461999995,53539.33580784
2023-10-06,14:59:15.000,279,11007707,12925,0,1696604354,13093.325612070003,86.46667244999844,53539.27991088
2023-10-06,14:59:16.000,279,11007666,13525,0,1696604355,13093.197622179992,86.48077071000444,53539.26593664
2023-10-06,14:59:17.000,279,11007665,13525,0,1696604356,13093.136995389992,86.42437767000229,53539.16811696
2023-10-06,14:59:18.000,279,11007643,13485,0,1696604357,13093.002269190001,86.45962331999908,53539.12619424001
2023-10-06,14:59:19.000,279,11007662,13245,0,1696604358,13092.928169779996,86.45257418999972,53539.07029728
2023-10-06,14:59:20.000,279,11007647,13285,0,1696604359,13092.77997096,86.39618115000485,53539.05632304001
2023-10-06,14:59:21.000,279,11007635,13085,0,1696604360,13092.71934417,86.438475930001,53539.035361680006
2023-10-06,14:59:22.000,279,11007649,13045,0,1696604361,13092.604826899995,86.45962331999908,53538.99343896
2023-10-06,14:59:23.000,279,11007675,13445,0,1696604362,13092.483573319994,86.41027941000357,53538.916580640005
2023-10-06,14:59:24.000,279,11007655,13085,0,1696604363,13092.335374499999,86.40323028000421,53538.9026064
2023-10-06,14:59:25.000,279,11007681,13045,0,1696604364,13092.220857229993,86.36093550000078,53538.80478672
2023-10-06,14:59:26.000,279,11007704,13045,0,1696604365,13092.092867339998,86.36093550000078,53538.76985112001
2023-10-06,14:59:27.000,279,11007665,13245,0,1696604366,13092.005295310002,86.32568985000398,53538.748889760005
2023-10-06,14:59:28.000,279,11007654,13085,0,1696604367,13091.884041730002,86.29749332999927,53538.70696704
2023-10-06,14:59:29.000,279,11007680,13085,0,1696604368,13091.809942319996,86.31864072000462,53538.68600568
2023-10-06,14:59:30.000,279,11007665,13085,0,1696604369,13091.648270879996,86.31159158999799,53538.55325040001
2023-10-06,14:59:31.000,279,11007641,13405,0,1696604370,13091.58090778,86.27634594000119,53538.54626328
2023-10-06,14:59:32.000,279,11007663,13365,0,1696604371,13091.466390509995,86.29044419999991,53538.49036632
2023-10-06,14:59:33.000,279,11007714,13405,0,1696604372,13091.35187323999,86.27634594000119,53538.39254664
2023-10-06,14:59:34.000,279,11007724,13205,0,1696604373,13091.23061965999,86.29044419999991,53538.3785724
2023-10-06,14:59:35.000,279,11007709,13125,0,1696604374,13091.136311319999,86.26929681000183,53538.33664968001
2023-10-06,14:59:36.000,279,11007638,13365,0,1696604375,13090.954430949998,86.25519855000312,53538.28075272
2023-10-06,14:59:37.000,279,11007710,13125,0,1696604376,13090.934222019998,86.24814942000376,53538.21088152
2023-10-06,14:59:38.000,279,11007652,13005,0,1696604377,13090.880331539993,86.24814942000376,53538.21088152
2023-10-06,14:59:39.000,279,11007671,13045,0,1696604378,13090.779286889992,86.26224768000247,53538.127036080004
2023-10-06,14:59:40.000,279,11007679,13245,0,1696604379,13090.637824379992,86.26224768000247,53538.08511336
2023-10-06,14:59:41.000,279,11007705,13525,0,1696604380,13090.550252349996,86.23405115999776,53538.01524216
2023-10-06,14:59:42.000,279,11007680,13325,0,1696604381,13090.48288925,86.2270020299984,53537.98729368
2023-10-06,14:59:43.000,279,11007675,12965,0,1696604382,13090.40205353,86.2411002900044,53537.861525520006
2023-10-06,14:59:44.000,279,11007674,12925,0,1696604383,13090.29427256999,86.23405115999776,53537.85453840001
2023-10-06,14:59:45.000,279,11007697,13205,0,1696604384,13090.25385470999,86.2411002900044,53537.812615680006
2023-10-06,14:59:46.000,279,11007649,13125,0,1696604385,13090.186491609995,86.21290376999968,53537.78466720001
2023-10-06,14:59:47.000,279,11007692,13365,0,1696604386,13090.125864819995,86.23405115999776,53537.71479600001
2023-10-06,14:59:48.000,279,11007664,13325,0,1696604387,13090.03829279,86.28339507000055,53537.644924800006
2023-10-06,14:59:49.000,279,11007637,13405,0,1696604388,13089.903566589994,86.33273898000334,53537.540118
2023-10-06,14:59:50.000,279,11007683,13005,0,1696604389,13089.809258249988,86.33273898000334,53537.526143760006
2023-10-06,14:59:51.000,279,11007636,13165,0,1696604390,13089.701477289993,86.41027941000357,53537.456272560004
2023-10-06,14:59:52.000,279,11007687,13165,0,1696604391,13089.627377880002,86.438475930001,53537.40037560001
2023-10-06,14:59:53.000,279,11007684,12765,0,1696604392,13089.492651679997,86.50896723000187,53537.34447864
2023-10-06,14:59:54.000,279,11007688,13285,0,1696604393,13089.357925479992,86.50191810000251,53537.31653016
2023-10-06,14:59:55.000,279,11007677,13285,0,1696604394,13089.290562379996,86.55831114000466,53537.26063320001
2023-10-06,14:59:56.000,279,11007660,13645,0,1696604395,13089.15583617999,86.63585157000489,53537.20473624
2023-10-06,14:59:57.000,279,11007696,13165,0,1696604396,13089.04131891,86.71339199999784,53537.05800672
2023-10-06,14:59:58.000,279,11007678,13565,0,1696604397,13088.87964747,86.75568678000127,53536.98813552
2023-10-06,14:59:59.000,279,11007682,13205,0,1696604398,13088.77186650999,86.81207982000342,53536.93223856
2023-10-06,15:00:00.000,279,11007699,13245,0,1696604399,13088.664085549994,86.91076764000172,53536.86236736
2023-10-06,15:00:01.000,279,11007660,13005,0,1696604400,13088.542831969993,86.98830807000195,53536.76454768
2023-10-06,15:00:02.000,279,11007667,13285,0,1696604401,13088.495677799998,86.99535720000131,53536.75756056001
2023-10-06,15:00:03.000,279,11007628,13005,0,1696604402,13088.374424219997,87.06584850000218,53536.69467648
2023-10-06,15:00:04.000,279,11007673,13205,0,1696604403,13088.239698019992,87.12929067000368,53536.568908320005
2023-10-06,15:00:05.000,279,11007683,13245,0,1696604404,13088.104971820001,87.20683110000391,53536.50602424
2023-10-06,15:00:06.000,279,11007717,13205,0,1696604405,13087.97698192999,87.24912588000007,53536.48506288
2023-10-06,15:00:07.000,279,11007729,13365,0,1696604406,13087.90288252,87.32666631000029,53536.42217880001
2023-10-06,15:00:08.000,279,11007741,13325,0,1696604407,13087.77489262999,87.37601022000308,53536.33833336
2023-10-06,15:00:09.000,279,11007680,13445,0,1696604408,13087.667111669994,87.47469804000139,53536.32435912001
2023-10-06,15:00:10.000,279,11007658,13285,0,1696604409,13087.559330709999,87.51699282000482,53536.22653944001
2023-10-06,15:00:11.000,279,11007696,13205,0,1696604410,13087.417868199998,87.60863151000376,53536.0728228
2023-10-06,15:00:12.000,279,11007609,13165,0,1696604411,13087.337032479998,87.72141759000078,53536.08679704001
2023-10-06,15:00:13.000,279,11007679,13125,0,1696604412,13087.222515209993,87.77076150000357,53535.968016000006
2023-10-06,15:00:14.000,279,11007659,13405,0,1696604413,13087.101261629992,87.82715453999845,53535.995964480004
2023-10-06,15:00:15.000,279,11007626,13365,0,1696604414,13086.966535430001,87.86944932000188,53535.92609328
2023-10-06,15:00:16.000,279,11007664,13205,0,1696604415,13086.878963399991,87.93289149000339,53535.8632092
2023-10-06,15:00:17.000,279,11007649,13365,0,1696604416,13086.791391369996,87.98928452999826,53535.849234960006
2023-10-06,15:00:18.000,279,11007668,13565,0,1696604417,13086.68361041,88.03157931000169,53535.800325120006
2023-10-06,15:00:19.000,279,11007659,13285,0,1696604418,13086.57582944999,88.10911974000192,53535.71647968
2023-10-06,15:00:20.000,279,11007711,13165,0,1696604419,13086.42089432,88.16551278000406,53535.60468576001
2023-10-06,15:00:21.000,279,11007701,13285,0,1696604420,13086.245750259994,88.25715147000301,53535.5487888
2023-10-06,15:00:22.000,279,11007641,13285,0,1696604421,13086.158178229998,88.27124973000173,53535.48590472001
2023-10-06,15:00:23.000,279,11007667,13365,0,1696604422,13086.043660959993,88.2923971199998,53535.38109792
2023-10-06,15:00:24.000,279,11007641,13525,0,1696604423,13085.902198449992,88.33469190000324,53535.3042396
2023-10-06,15:00:25.000,279,11007717,13205,0,1696604424,13085.814626419997,88.36993755000003,53535.276291120004
2023-10-06,15:00:26.000,279,11007676,13445,0,1696604425,13085.780944869992,88.38403580999875,53535.24135552
2023-10-06,15:00:27.000,279,11007682,13085,0,1696604426,13085.652954979996,88.46157623999898,53535.1644972
2023-10-06,15:00:28.000,279,11007696,13045,0,1696604427,13085.511492469996,88.44747798000026,53535.10161312001
2023-10-06,15:00:29.000,279,11007686,13445,0,1696604428,13085.39697519999,88.49682189000305,53535.03174192001
2023-10-06,15:00:30.000,279,11007665,12925,0,1696604429,13085.309403169995,88.51796928000113,53534.95488360001
2023-10-06,15:00:31.000,279,11007661,13325,0,1696604430,13085.147731729994,88.57436232000327,53534.81514120001
2023-10-06,15:00:32.000,279,11007678,13245,0,1696604431,13085.147731729994,88.65895188000286,53534.83610256001
2023-10-06,15:00:33.000,279,11007666,13245,0,1696604432,13085.053423389989,88.69419752999966,53534.794179840006
2023-10-06,15:00:34.000,279,11007671,13325,0,1696604433,13084.965851359993,88.73649231000309,53534.724308640005
2023-10-06,15:00:35.000,279,11007660,13165,0,1696604434,13084.851334090003,88.82108187000267,53534.66142456
2023-10-06,15:00:36.000,279,11007698,13445,0,1696604435,13084.770498370002,88.86337664999883,53534.605527600004
2023-10-06,15:00:37.000,279,11007673,13325,0,1696604436,13084.635772169997,88.94091707999905,53534.47975944001
2023-10-06,15:00:38.000,279,11007669,13325,0,1696604437,13084.581881689992,89.03960490000463,53534.458798080006
2023-10-06,15:00:39.000,279,11007694,13245,0,1696604438,13084.467364420001,89.10304706999887,53534.38193976001
2023-10-06,15:00:40.000,279,11007685,13365,0,1696604439,13084.40673763,89.2087840200038,53534.395914
2023-10-06,15:00:41.000,279,11007668,13285,0,1696604440,13084.359583459991,89.32861923000019,53534.3260428
2023-10-06,15:00:42.000,279,11007679,13125,0,1696604441,13084.29895666999,89.34976661999826,53534.270145840004
2023-10-06,15:00:43.000,279,11007701,13045,0,1696604442,13084.211384639995,89.44845444000384,53534.1863004
2023-10-06,15:00:44.000,279,11007697,13125,0,1696604443,13084.130548919995,89.51894574000471,53534.102454960004
2023-10-06,15:00:45.000,279,11007716,13285,0,1696604444,13084.069922129995,89.6035353000043,53534.03957088
2023-10-06,15:00:46.000,279,11007683,13045,0,1696604445,13084.03624057999,89.66697746999853,53533.97668680001
2023-10-06,15:00:47.000,279,11007711,13205,0,1696604446,13083.989086409994,89.8009109400009,53533.90681560001
2023-10-06,15:00:48.000,279,11007705,13085,0,1696604447,13083.948668549994,89.90664788999857,53533.86489288
2023-10-06,15:00:49.000,279,11007690,13245,0,1696604448,13083.99582271999,90.00533571000415,53533.899828479996
2023-10-06,15:00:50.000,279,11007673,13405,0,1696604449,13084.00255903,90.10402353000245,53533.87886712001
2023-10-06,15:00:51.000,279,11007679,13485,0,1696604450,13084.01603164999,90.2591043900029,53533.767073200004
2023-10-06,15:00:52.000,279,11007736,13245,0,1696604451,13084.02276796,90.38598872999864,53533.69021488001
2023-10-06,15:00:53.000,279,11007666,13285,0,1696604452,13083.9823501,90.52697133000038,53533.669253520005
2023-10-06,15:00:54.000,279,11007649,13125,0,1696604453,13084.02276796,90.68205219000083,53533.64130504001
2023-10-06,15:00:55.000,279,11007659,13285,0,1696604454,13084.130548919995,90.83713305000128,53533.59239520001
2023-10-06,15:00:56.000,279,11007680,13125,0,1696604455,13084.150757849995,90.98516478000238,53533.51553688
2023-10-06,15:00:57.000,279,11007678,13245,0,1696604456,13084.211384639995,91.16844216000027,53533.47361416001
2023-10-06,15:00:58.000,279,11007711,13325,0,1696604457,13084.32590191,91.309424760002,53533.452652800006
2023-10-06,15:00:59.000,279,11007717,13285,0,1696604458,13084.400001319991,91.52794779000396,53533.431691440004
2023-10-06,15:01:00.000,279,11007721,13165,0,1696604459,13084.494309659996,91.6548321299997,53533.382781600005
2023-10-06,15:01:01.000,279,11007644,13245,0,1696604460,13084.507782280001,91.88745342000038,53533.32688464001
2023-10-06,15:01:02.000,279,11007713,13005,0,1696604461,13084.541463829992,92.09892732000299,53533.173168
2023-10-06,15:01:03.000,279,11007676,13285,0,1696604462,13084.682926339992,92.20466427000065,53533.25701344001
2023-10-06,15:01:04.000,279,11007649,12765,0,1696604463,13084.723344199992,92.3949907799979,53533.25701344001
2023-10-06,15:01:05.000,279,11007702,13245,0,1696604464,13084.790707300002,92.59941555000114,53533.30592328001
2023-10-06,15:01:06.000,279,11007685,13445,0,1696604465,13084.905224569993,92.73334902000352,53533.347846
2023-10-06,15:01:07.000,279,11007688,13365,0,1696604466,13085.013005529989,92.92367553000076,53533.27098768
2023-10-06,15:01:08.000,279,11007634,13525,0,1696604467,13085.073632319989,93.05760900000314,53533.27098768
2023-10-06,15:01:09.000,279,11007696,13325,0,1696604468,13085.127522799994,93.23383725000167,53533.25701344001
2023-10-06,15:01:10.000,279,11007704,13365,0,1696604469,13085.23530375999,93.36072159000469,53533.29194904
2023-10-06,15:01:11.000,279,11007673,13125,0,1696604470,13085.36329365,93.53694984000322,53533.23605208001
2023-10-06,15:01:12.000,279,11007687,13205,0,1696604471,13085.39697519999,93.69907983000303,53533.173168
2023-10-06,15:01:13.000,279,11007670,13565,0,1696604472,13085.572119259996,93.82596416999877,53533.166180880005
2023-10-06,15:01:14.000,279,11007693,13205,0,1696604473,13085.706845460001,93.99514328999794,53533.23605208001
2023-10-06,15:01:15.000,279,11007664,13325,0,1696604474,13085.855044279997,94.13612588999968,53533.215090720005
2023-10-06,15:01:16.000,279,11007675,13005,0,1696604475,13085.956088929997,94.28415762000077,53533.284961920006
2023-10-06,15:01:17.000,279,11007689,13285,0,1696604476,13086.063869889993,94.43923848000122,53533.27098768
2023-10-06,15:01:18.000,279,11007664,13045,0,1696604477,13086.185123469993,94.58727021000232,53533.31989752
2023-10-06,15:01:19.000,279,11007715,13245,0,1696604478,13086.387212769994,94.6718597700019,53533.3129104
2023-10-06,15:01:20.000,279,11007664,13085,0,1696604479,13086.47478479999,94.85513714999979,53533.34085888
2023-10-06,15:01:21.000,279,11007656,13005,0,1696604480,13086.68361041,94.96792323000409,53533.396755839996
2023-10-06,15:01:22.000,279,11007668,13365,0,1696604481,13086.798127679991,95.15824974000134,53533.396755839996
2023-10-06,15:01:23.000,279,11007704,13565,0,1696604482,13087.054107459997,95.32037973000115,53533.43867856
2023-10-06,15:01:24.000,279,11007656,13525,0,1696604483,13087.134943179997,95.44021494000481,53533.4875884
2023-10-06,15:01:25.000,279,11007649,13485,0,1696604484,13087.276405689998,95.61644319000334,53533.40374296001
2023-10-06,15:01:26.000,279,11007700,13285,0,1696604485,13087.404395579993,95.78562231000251,53533.48060128
2023-10-06,15:01:27.000,279,11007697,13525,0,1696604486,13087.566067019994,95.94775230000232,53533.564446719996
2023-10-06,15:01:28.000,279,11007671,13365,0,1696604487,13087.626693809994,96.06053837999934,53533.57842096
2023-10-06,15:01:29.000,279,11007675,13205,0,1696604488,13087.79510155999,96.22266836999916,53533.61335656001
2023-10-06,15:01:30.000,279,11007678,13245,0,1696604489,13087.85572834999,96.37070010000025,53533.718163360005
2023-10-06,15:01:31.000,279,11007658,13525,0,1696604490,13087.93656406999,96.53987921999942,53533.732137599996
2023-10-06,15:01:32.000,279,11007666,13445,0,1696604491,13087.97698192999,96.6738126900018,53533.732137599996
2023-10-06,15:01:33.000,279,11007646,13285,0,1696604492,13088.030872409996,96.79364789999818,53533.69021488001
2023-10-06,15:01:34.000,279,11007669,13205,0,1696604493,13088.091499199996,96.91348311000183,53533.75309896
2023-10-06,15:01:35.000,279,11007632,13245,0,1696604494,13088.199280159992,97.06856397000229,53533.836944400005
2023-10-06,15:01:36.000,279,11007662,13245,0,1696604495,13088.219489089992,97.20954657000402,53533.85091864
2023-10-06,15:01:37.000,279,11007696,13445,0,1696604496,13088.307061120002,97.32233265000104,53533.899828479996
2023-10-06,15:01:38.000,279,11007708,13445,0,1696604497,13088.347478980002,97.4421678600047,53534.0116224
2023-10-06,15:01:39.000,279,11007662,13005,0,1696604498,13088.387896840002,97.5126591599983,53533.99764816001
2023-10-06,15:01:40.000,279,11007670,13365,0,1696604499,13088.408105770002,97.65364176000003,53534.01860952
2023-10-06,15:01:41.000,279,11007665,13285,0,1696604500,13088.441787319993,97.73118219000025,53534.053545120005
2023-10-06,15:01:42.000,279,11007636,13565,0,1696604501,13088.468732560003,97.80872262000048,53534.10944208
2023-10-06,15:01:43.000,279,11007673,13325,0,1696604502,13088.468732560003,97.84396827000455,53534.11642920001
2023-10-06,15:01:44.000,279,11007687,13485,0,1696604503,13088.502414109993,97.9356069600035,53534.10944208
2023-10-06,15:01:45.000,279,11007704,12925,0,1696604504,13088.603458759993,97.94265609000286,53534.24918448
2023-10-06,15:01:46.000,279,11007637,13525,0,1696604505,13088.677558169999,97.99199999999837,53534.28412008001
2023-10-06,15:01:47.000,279,11007636,13245,0,1696604506,13088.684294479994,98.09068782000395,53534.221236000005
2023-10-06,15:01:48.000,279,11007715,13445,0,1696604507,13088.77186650999,98.09773695000331,53534.33302992001
2023-10-06,15:01:49.000,279,11007711,13245,0,1696604508,13088.85943854,98.14003172999946,53534.388926880005
2023-10-06,15:01:50.000,279,11007706,13205,0,1696604509,13088.926801639995,98.1823265100029,53534.388926880005
2023-10-06,15:01:51.000,279,11007663,13285,0,1696604510,13089.05479152999,98.22462128999905,53534.40290112
2023-10-06,15:01:52.000,279,11007698,13005,0,1696604511,13089.13562724999,98.26691607000248,53534.437836720004
2023-10-06,15:01:53.000,279,11007704,13365,0,1696604512,13089.270353449996,98.27396520000184,53534.51469504
2023-10-06,15:01:54.000,279,11007721,13445,0,1696604513,13089.418552269992,98.33035824000399,53534.57757912001
2023-10-06,15:01:55.000,279,11007706,13525,0,1696604514,13089.533069539997,98.33740737000335,53534.675398800005
2023-10-06,15:01:56.000,279,11007679,13645,0,1696604515,13089.634114189997,98.37265302000014,53534.7103344
2023-10-06,15:01:57.000,279,11007677,13405,0,1696604516,13089.748631459988,98.37265302000014,53534.724308640005
2023-10-06,15:01:58.000,279,11007669,13605,0,1696604517,13089.802521939993,98.42199693000293,53534.75924424
2023-10-06,15:01:59.000,279,11007699,13245,0,1696604518,13089.97092968999,98.40789867000422,53534.76623136001
2023-10-06,15:02:00.000,279,11007696,13285,0,1696604519,13090.01134754999,98.46429170999909,53534.85706392
2023-10-06,15:02:01.000,279,11007678,13525,0,1696604520,13090.1797553,98.40789867000422,53534.95488360001
2023-10-06,15:02:02.000,279,11007698,13765,0,1696604521,13090.28079995,98.39380040999822,53535.00379344001
2023-10-06,15:02:03.000,279,11007705,13485,0,1696604522,13090.36163567,98.3444565000027,53534.96885784
2023-10-06,15:02:04.000,279,11007698,13245,0,1696604523,13090.469416629996,98.32330911000463,53535.010780560006
2023-10-06,15:02:05.000,279,11007644,13045,0,1696604524,13090.556988659991,98.316259979998,53535.08065176001
2023-10-06,15:02:06.000,279,11007717,13445,0,1696604525,13090.705187480002,98.25986694000312,53535.15052296001
2023-10-06,15:02:07.000,279,11007690,13125,0,1696604526,13090.792759509997,98.23871954999777,53535.19244568
2023-10-06,15:02:08.000,279,11007695,13085,0,1696604527,13090.940958329993,98.23871954999777,53535.28327824
2023-10-06,15:02:09.000,279,11007672,13085,0,1696604528,13091.109366079989,98.20347390000097,53535.35314944
2023-10-06,15:02:10.000,279,11007681,13205,0,1696604529,13091.284510139994,98.16822825000418,53535.43000776
2023-10-06,15:02:11.000,279,11007730,13285,0,1696604530,13091.41923634,98.14003172999946,53535.52084032
2023-10-06,15:02:12.000,279,11007667,13125,0,1696604531,13091.49333574999,98.09068782000395,53535.5487888
2023-10-06,15:02:13.000,279,11007691,13365,0,1696604532,13091.59438039999,98.09773695000331,53535.492891840004
2023-10-06,15:02:14.000,279,11007686,13365,0,1696604533,13091.789733389996,98.01314739000372,53535.63962136
2023-10-06,15:02:15.000,279,11007705,13285,0,1696604534,13091.890778039997,97.92855783000414,53535.69551832
2023-10-06,15:02:16.000,279,11007655,13525,0,1696604535,13091.991822689997,97.83691913999792,53535.7584024
2023-10-06,15:02:17.000,279,11007687,13325,0,1696604536,13092.126548890003,97.77347697000368,53535.83526072
2023-10-06,15:02:18.000,279,11007704,13405,0,1696604537,13092.281484019994,97.71708393000154,53535.89115768001
2023-10-06,15:02:19.000,279,11007726,12925,0,1696604538,13092.402737599994,97.64659263000067,53535.96102888001
2023-10-06,15:02:20.000,279,11007681,13485,0,1696604539,13092.51725487,97.5761013299998,53536.016925840006
2023-10-06,15:02:21.000,279,11007714,13485,0,1696604540,13092.59809059,97.50561002999893,53536.00993872001
2023-10-06,15:02:22.000,279,11007707,13085,0,1696604541,13092.69913524,97.41397133999999,53536.065835680005
2023-10-06,15:02:23.000,279,11007670,13085,0,1696604542,13092.75976203,97.35757829999784,53536.0728228
2023-10-06,15:02:24.000,279,11007674,13285,0,1696604543,13092.914697159991,97.28708700000425,53536.142694
2023-10-06,15:02:25.000,279,11007678,13605,0,1696604544,13093.042687050001,97.24479222000082,53536.233526560005
2023-10-06,15:02:26.000,279,11007725,13045,0,1696604545,13093.150468009997,97.15315353000187,53536.282436400004
2023-10-06,15:02:27.000,279,11007680,13285,0,1696604546,13093.271721589997,97.1320061400038,53536.35929472
2023-10-06,15:02:28.000,279,11007674,13245,0,1696604547,13093.392975169998,97.0192200599995,53536.39423032001
2023-10-06,15:02:29.000,279,11007673,13165,0,1696604548,13093.453601959998,96.95577788999799,53536.41519168
2023-10-06,15:02:30.000,279,11007663,13205,0,1696604549,13093.520965059994,96.86413919999904,53536.46410152001
2023-10-06,15:02:31.000,279,11007695,13285,0,1696604550,13093.615273399999,96.81479529000353,53536.499037120004
2023-10-06,15:02:32.000,279,11007697,13285,0,1696604551,13093.70958173999,96.69496007999987,53536.56192120001
2023-10-06,15:02:33.000,279,11007695,13005,0,1696604552,13093.803890079995,96.63151790999837,53536.68070224001
2023-10-06,15:02:34.000,279,11007677,13285,0,1696604553,13093.904934729995,96.50463357000262,53536.77852192001
2023-10-06,15:02:35.000,279,11007681,13325,0,1696604554,13094.01271568999,96.42004401000304,53536.79249616
2023-10-06,15:02:36.000,279,11007684,13205,0,1696604555,13094.046397239996,96.32135619000474,53536.84839312001
2023-10-06,15:02:37.000,279,11007669,13325,0,1696604556,13094.140705580001,96.25086489000387,53536.87634160001
2023-10-06,15:02:38.000,279,11007688,13125,0,1696604557,13094.181123440001,96.12398055000085,53536.89730296001
2023-10-06,15:02:39.000,279,11007674,13445,0,1696604558,13094.255222849992,96.0816857700047,53536.974161280006
2023-10-06,15:02:40.000,279,11007696,13645,0,1696604559,13094.342794880002,95.96185056000104,53536.99512264001
2023-10-06,15:02:41.000,279,11007670,13245,0,1696604560,13094.383212740002,95.8702118700021,53537.120890800004
2023-10-06,15:02:42.000,279,11007683,13045,0,1696604561,13094.457312149993,95.76447492000443,53537.18377488001
2023-10-06,15:02:43.000,279,11007681,13365,0,1696604562,13094.544884180003,95.65873796999949,53537.20473624
2023-10-06,15:02:44.000,279,11007691,13125,0,1696604563,13094.571829419998,95.53185363000375,53537.23268472001
2023-10-06,15:02:45.000,279,11007685,13445,0,1696604564,13094.571829419998,95.48955885000032,53537.25364608
2023-10-06,15:02:46.000,279,11007687,13165,0,1696604565,13094.652665139998,95.32037973000115,53537.31653016
2023-10-06,15:02:47.000,279,11007698,13325,0,1696604566,13094.645928829988,95.20759365000413,53537.37242712
2023-10-06,15:02:48.000,279,11007670,13285,0,1696604567,13094.699819309993,95.08070931000111,53537.358452880006
2023-10-06,15:02:49.000,279,11007678,13285,0,1696604568,13094.740237169994,94.98907062000217,53537.44229832
2023-10-06,15:02:50.000,279,11007669,13245,0,1696604569,13094.740237169994,94.89038280000386,53537.48422104
2023-10-06,15:02:51.000,279,11007647,13365,0,1696604570,13094.767182409989,94.82694063000235,53537.51915664001
2023-10-06,15:02:52.000,279,11007677,12965,0,1696604571,13094.800863959994,94.7071054199987,53537.58204072
2023-10-06,15:02:53.000,279,11007672,13325,0,1696604572,13094.780655029994,94.62251585999911,53537.58204072
2023-10-06,15:02:54.000,279,11007681,13245,0,1696604573,13094.800863959994,94.53087717000017,53537.66588616001
2023-10-06,15:02:55.000,279,11007665,13365,0,1696604574,13094.787391339989,94.4603858699993,53537.61697632001
2023-10-06,15:02:56.000,279,11007688,13285,0,1696604575,13094.787391339989,94.38284543999907,53537.6798604
2023-10-06,15:02:57.000,279,11007710,13165,0,1696604576,13094.834545509999,94.3123541399982,53537.7497316
2023-10-06,15:02:58.000,279,11007660,13405,0,1696604577,13094.841281819994,94.19956806000118,53537.73575736001
2023-10-06,15:02:59.000,279,11007660,13165,0,1696604578,13094.773918719999,94.14317501999903,53537.77069296
2023-10-06,15:03:00.000,279,11007746,13005,0,1696604579,13094.834545509999,94.00219242000458,53537.840564160004
2023-10-06,15:03:01.000,279,11007729,13125,0,1696604580,13094.753709789999,93.93170112000371,53537.79864144
2023-10-06,15:03:02.000,279,11007696,13245,0,1696604581,13094.753709789999,93.84711156000412,53537.77768008
2023-10-06,15:03:03.000,279,11007653,13085,0,1696604582,13094.740237169994,93.69203070000367,53537.85453840001
2023-10-06,15:03:04.000,279,11007702,13325,0,1696604583,13094.746973479989,93.53694984000322,53537.93139672001
2023-10-06,15:03:05.000,279,11007712,13365,0,1696604584,13094.686346689989,93.47350767000171,53537.90344824001
2023-10-06,15:03:06.000,279,11007686,13205,0,1696604585,13094.726764549989,93.29727942000318,53538.029216400006
2023-10-06,15:03:07.000,279,11007716,13005,0,1696604586,13094.666137759988,93.19859160000487,53538.05716488
2023-10-06,15:03:08.000,279,11007721,13285,0,1696604587,13094.645928829988,93.12810030000401,53538.078126240005
2023-10-06,15:03:09.000,279,11007700,13405,0,1696604588,13094.605510969988,92.99416683000163,53538.07113912001
2023-10-06,15:03:10.000,279,11007676,13405,0,1696604589,13094.531411559998,92.90957727000205,53538.00126792001
2023-10-06,15:03:11.000,279,11007646,13565,0,1696604590,13094.470784769997,92.74744728000223,53538.029216400006
2023-10-06,15:03:12.000,279,11007640,13285,0,1696604591,13094.389949049997,92.64171033000457,53538.05716488
2023-10-06,15:03:13.000,279,11007704,13245,0,1696604592,13094.363003810002,92.52187512000091,53538.08511336
2023-10-06,15:03:14.000,279,11007691,13125,0,1696604593,13094.288904399997,92.41613817000325,53538.09908760001
2023-10-06,15:03:15.000,279,11007705,13085,0,1696604594,13094.187859749996,92.31745034999767,53538.11306184
2023-10-06,15:03:16.000,279,11007710,13205,0,1696604595,13094.10028772,92.18351688000257,53538.09210048
2023-10-06,15:03:17.000,279,11007677,13365,0,1696604596,13093.99250675999,92.07777993000491,53538.078126240005
2023-10-06,15:03:18.000,279,11007701,13205,0,1696604597,13093.89819842,91.97909210999933,53538.04319064
2023-10-06,15:03:19.000,279,11007664,13245,0,1696604598,13093.81062638999,91.85220777000359,53538.064152
2023-10-06,15:03:20.000,279,11007670,13285,0,1696604599,13093.702845429994,91.77466734000336,53538.04319064
2023-10-06,15:03:21.000,279,11007681,13165,0,1696604600,13093.675900189999,91.64778300000035,53538.05716488
2023-10-06,15:03:22.000,279,11007646,13285,0,1696604601,13093.615273399999,91.54204605000268,53538.09210048
2023-10-06,15:03:23.000,279,11007620,13085,0,1696604602,13093.588328159989,91.4574564900031,53538.07113912001
2023-10-06,15:03:24.000,279,11007717,13045,0,1696604603,13093.480547199993,91.33762127999944,53538.01524216
2023-10-06,15:03:25.000,279,11007663,13005,0,1696604604,13093.433393029998,91.21778607000306,53538.05716488
2023-10-06,15:03:26.000,279,11007690,13445,0,1696604605,13093.352557309998,91.15434390000155,53538.008255040004
2023-10-06,15:03:27.000,279,11007682,13605,0,1696604606,13093.298666829993,91.0979508599994,53538.008255040004
2023-10-06,15:03:28.000,279,11007638,13405,0,1696604607,13093.258248969993,90.9992630400011,53538.029216400006
2023-10-06,15:03:29.000,279,11007661,13365,0,1696604608,13093.150468009997,90.90762435000215,53537.97331944001
2023-10-06,15:03:30.000,279,11007687,13645,0,1696604609,13093.157204319992,90.82303479000257,53537.95235808001
2023-10-06,15:03:31.000,279,11007700,13445,0,1696604610,13093.177413249992,90.71024870999827,53537.959345200004
2023-10-06,15:03:32.000,279,11007684,13165,0,1696604611,13093.083104910002,90.66795393000211,53537.89646112
2023-10-06,15:03:33.000,279,11007678,13205,0,1696604612,13093.062895980001,90.6045117600006,53537.90344824001
2023-10-06,15:03:34.000,279,11007658,13445,0,1696604613,13093.022478120001,90.54811871999846,53537.89646112
2023-10-06,15:03:35.000,279,11007714,13285,0,1696604614,13093.056159669992,90.47057828999823,53537.84755128
2023-10-06,15:03:36.000,279,11007706,13085,0,1696604615,13092.988796569996,90.393037859998,53537.84755128
2023-10-06,15:03:37.000,279,11007703,13205,0,1696604616,13093.035950739992,90.31549742999778,53537.889474
2023-10-06,15:03:38.000,279,11007672,13205,0,1696604617,13093.042687050001,90.21680960999947,53537.86851264
2023-10-06,15:03:39.000,279,11007689,13325,0,1696604618,13093.083104910002,90.13222004999989,53537.82658992
2023-10-06,15:03:40.000,279,11007675,12925,0,1696604619,13093.062895980001,90.06877787999838,53537.83357704001
2023-10-06,15:03:41.000,279,11007669,13285,0,1696604620,13093.103313840002,89.97713918999943,53537.77069296
2023-10-06,15:03:42.000,279,11007730,13125,0,1696604621,13093.143731700002,89.94189354000264,53537.72178312
2023-10-06,15:03:43.000,279,11007639,13445,0,1696604622,13093.197622179992,89.85730398000305,53537.76370584001
2023-10-06,15:03:44.000,279,11007717,13285,0,1696604623,13093.204358490002,89.79386181000154,53537.76370584001
2023-10-06,15:03:45.000,279,11007700,13445,0,1696604624,13093.298666829993,89.68812486000388,53537.80562856001
2023-10-06,15:03:46.000,279,11007675,13445,0,1696604625,13093.339084689993,89.66697746999853,53537.80562856001
2023-10-06,15:03:47.000,279,11007665,13245,0,1696604626,13093.399711479993,89.64583008000045,53537.76370584001
2023-10-06,15:03:48.000,279,11007675,13285,0,1696604627,13093.372766239998,89.56828965000022,53537.7497316
2023-10-06,15:03:49.000,279,11007703,13045,0,1696604628,13093.345821000003,89.49779834999936,53537.72877024
2023-10-06,15:03:50.000,279,11007682,12925,0,1696604629,13093.372766239998,89.4555035700032,53537.65889904
2023-10-06,15:03:51.000,279,11007671,13245,0,1696604630,13093.392975169998,89.3568157500049,53537.65889904
2023-10-06,15:03:52.000,279,11007675,13245,0,1696604631,13093.392975169998,89.34976661999826,53537.72178312
2023-10-06,15:03:53.000,279,11007681,13245,0,1696604632,13093.413184099998,89.30747184000211,53537.72178312
2023-10-06,15:03:54.000,279,11007690,12925,0,1696604633,13093.446865649988,89.2440296700006,53537.73575736001
2023-10-06,15:03:55.000,279,11007656,13045,0,1696604634,13093.460338269993,89.16648924000037,53537.72178312
2023-10-06,15:03:56.000,279,11007694,12765,0,1696604635,13093.433393029998,89.11009619999822,53537.6798604
2023-10-06,15:03:57.000,279,11007695,13285,0,1696604636,13093.386238859988,89.032555769998,53537.623963440004
2023-10-06,15:03:58.000,279,11007668,13045,0,1696604637,13093.453601959998,89.01140837999992,53537.61697632001
2023-10-06,15:03:59.000,279,11007670,13165,0,1696604638,13093.467074579989,89.01140837999992,53537.6099892
2023-10-06,15:04:00.000,279,11007662,13245,0,1696604639,13093.419920409993,88.95501533999777,53537.56806648001
2023-10-06,15:04:01.000,279,11007688,13325,0,1696604640,13093.453601959998,88.97616273000313,53537.54710512001
2023-10-06,15:04:02.000,279,11007680,13245,0,1696604641,13093.440129339993,88.98321186000248,53537.56806648001
2023-10-06,15:04:03.000,279,11007683,13205,0,1696604642,13093.527701369989,88.9620644700044,53537.54710512001
2023-10-06,15:04:04.000,279,11007715,13405,0,1696604643,13093.507492439989,88.9338679499997,53537.54710512001
2023-10-06,15:04:05.000,279,11007713,13085,0,1696604644,13093.547910299989,88.92681882000034,53537.51216952
2023-10-06,15:04:06.000,279,11007686,13405,0,1696604645,13093.568119229989,88.96911360000377,53537.49120816
2023-10-06,15:04:07.000,279,11007668,13405,0,1696604646,13093.642218639994,88.9620644700044,53537.49819528001
2023-10-06,15:04:08.000,279,11007669,13285,0,1696604647,13093.68937280999,88.95501533999777,53537.48422104
2023-10-06,15:04:09.000,279,11007668,13325,0,1696604648,13093.79041745999,88.9973101200012,53537.540118
2023-10-06,15:04:10.000,279,11007691,13285,0,1696604649,13093.77020852999,89.01845750999928,53537.526143760006
2023-10-06,15:04:11.000,279,11007675,13165,0,1696604650,13093.89819842,89.01845750999928,53537.53313088
2023-10-06,15:04:12.000,279,11007699,13285,0,1696604651,13093.97903414,89.04665403000399,53537.54710512001
2023-10-06,15:04:13.000,279,11007618,13205,0,1696604652,13094.019452,89.08894881000015,53537.505182400004
2023-10-06,15:04:14.000,279,11007700,13245,0,1696604653,13094.08007879,89.11009619999822,53537.44928544001
2023-10-06,15:04:15.000,279,11007702,13445,0,1696604654,13094.10028772,89.12419446000422,53537.407362720005
2023-10-06,15:04:16.000,279,11007669,13365,0,1696604655,13094.12049665,89.13829272000294,53537.4353112
2023-10-06,15:04:17.000,279,11007638,13405,0,1696604656,13094.154178199991,89.11714533000486,53537.37242712
2023-10-06,15:04:18.000,279,11007658,13165,0,1696604657,13094.181123440001,89.05370316000335,53537.456272560004
2023-10-06,15:04:19.000,279,11007662,13205,0,1696604658,13094.221541300001,89.07485055000143,53537.44229832
2023-10-06,15:04:20.000,279,11007714,13085,0,1696604659,13094.201332370001,89.06075229000271,53537.44229832
2023-10-06,15:04:21.000,279,11007695,13365,0,1696604660,13094.187859749996,89.05370316000335,53537.407362720005
2023-10-06,15:04:22.000,279,11007698,12965,0,1696604661,13094.194596059991,89.04665403000399,53537.39338848
2023-10-06,15:04:23.000,279,11007685,13125,0,1696604662,13094.194596059991,89.01845750999928,53537.40037560001
2023-10-06,15:04:24.000,279,11007684,12965,0,1696604663,13094.140705580001,88.97616273000313,53537.41434984
2023-10-06,15:04:25.000,279,11007701,13125,0,1696604664,13094.127232959996,88.99026099000184,53537.46325968
2023-10-06,15:04:26.000,279,11007681,12885,0,1696604665,13094.086815099996,88.9620644700044,53537.51216952
2023-10-06,15:04:27.000,279,11007674,13125,0,1696604666,13094.03966093,88.91976969000098,53537.44928544001
2023-10-06,15:04:28.000,279,11007697,13405,0,1696604667,13093.97229782999,88.88452404000418,53537.42133696
2023-10-06,15:04:29.000,279,11007667,13125,0,1696604668,13093.91167103999,88.84222926000075,53537.41434984
2023-10-06,15:04:30.000,279,11007661,13285,0,1696604669,13093.83083531999,88.7999344800046,53537.38640136
2023-10-06,15:04:31.000,279,11007689,13325,0,1696604670,13093.72979066999,88.77878708999924,53537.35146576001
2023-10-06,15:04:32.000,279,11007676,13085,0,1696604671,13093.723054359994,88.75763970000116,53537.37941424001
2023-10-06,15:04:33.000,279,11007666,13205,0,1696604672,13093.66916387999,88.72239405000437,53537.39338848
2023-10-06,15:04:34.000,279,11007726,13245,0,1696604673,13093.62874601999,88.67305014000158,53537.40037560001
2023-10-06,15:04:35.000,279,11007668,13405,0,1696604674,13093.568119229989,88.64485362000414,53537.42133696
2023-10-06,15:04:36.000,279,11007677,13205,0,1696604675,13093.527701369989,88.60960797000007,53537.36544
2023-10-06,15:04:37.000,279,11007699,13445,0,1696604676,13093.446865649988,88.60255884000071,53537.31653016
2023-10-06,15:04:38.000,279,11007699,13285,0,1696604677,13093.352557309998,88.58846058000199,53537.2256976
2023-10-06,15:04:39.000,279,11007690,13525,0,1696604678,13093.278457899993,88.56731319000392,53537.190762000006
2023-10-06,15:04:40.000,279,11007653,13205,0,1696604679,13093.264985280002,88.52501841000048,53537.190762000006
2023-10-06,15:04:41.000,279,11007696,12925,0,1696604680,13093.264985280002,88.48272363000433,53537.24665896
2023-10-06,15:04:42.000,279,11007650,13085,0,1696604681,13093.197622179992,88.48977276000369,53537.21172336001
2023-10-06,15:04:43.000,279,11007689,13285,0,1696604682,13093.110050149997,88.4756744999977,53537.20473624
2023-10-06,15:04:44.000,279,11007721,13325,0,1696604683,13093.089841219997,88.44747798000026,53537.19774912
2023-10-06,15:04:45.000,279,11007662,13325,0,1696604684,13092.988796569996,88.39813407000474,53537.141852160006
2023-10-06,15:04:46.000,279,11007718,13125,0,1696604685,13092.955115019991,88.35583929000131,53537.13486504001
2023-10-06,15:04:47.000,279,11007691,13605,0,1696604686,13092.887751919996,88.27829886000109,53537.04403248001
2023-10-06,15:04:48.000,279,11007678,13125,0,1696604687,13092.81365250999,88.24305321000429,53537.03005824
2023-10-06,15:04:49.000,279,11007677,13285,0,1696604688,13092.71934417,88.18666017000214,53537.05800672
2023-10-06,15:04:50.000,279,11007678,13085,0,1696604689,13092.645244759995,88.10911974000192,53537.00909688
2023-10-06,15:04:51.000,279,11007706,13525,0,1696604690,13092.57114534999,88.04567757000041,53537.00909688
2023-10-06,15:04:52.000,279,11007656,13405,0,1696604691,13092.53072748999,87.96813714000018,53536.93922568
2023-10-06,15:04:53.000,279,11007703,13525,0,1696604692,13092.402737599994,87.93994062000274,53536.91826432
2023-10-06,15:04:54.000,279,11007622,13365,0,1696604693,13092.342110809994,87.87649845000124,53536.89031584
2023-10-06,15:04:55.000,279,11007664,13325,0,1696604694,13092.281484019994,87.82715453999845,53536.82743176001
2023-10-06,15:04:56.000,279,11007670,13205,0,1696604695,13092.193911989998,87.75666324000485,53536.88332872
2023-10-06,15:04:57.000,279,11007688,13365,0,1696604696,13092.065922100002,87.77781063000293,53536.79948328001
2023-10-06,15:04:58.000,279,11007692,13245,0,1696604697,13092.065922100002,87.71436846000142,53536.76454768
2023-10-06,15:04:59.000,279,11007660,13285,0,1696604698,13091.978350069992,87.70731933000206,53536.71563784
2023-10-06,15:05:00.000,279,11007738,13085,0,1696604699,13091.857096489992,87.672073679998,53536.687689360006
2023-10-06,15:05:01.000,279,11007728,13285,0,1696604700,13091.756051839991,87.66502454999863,53536.64576664
2023-10-06,15:05:02.000,279,11007700,13165,0,1696604701,13091.695425049991,87.6368280300012,53536.58986968001
2023-10-06,15:05:03.000,279,11007659,13165,0,1696604702,13091.6617435,87.65797541999927,53536.54794696
2023-10-06,15:05:04.000,279,11007686,13245,0,1696604703,13091.54048992,87.64387716000056,53536.56192120001
2023-10-06,15:05:05.000,279,11007655,13165,0,1696604704,13091.50007206,87.672073679998,53536.51301136001
2023-10-06,15:05:06.000,279,11007686,13085,0,1696604705,13091.49333574999,87.65797541999927,53536.46410152001
2023-10-06,15:05:07.000,279,11007660,12965,0,1696604706,13091.43944527,87.672073679998,53536.49205000001
2023-10-06,15:05:08.000,279,11007688,13245,0,1696604707,13091.365345859995,87.66502454999863,53536.40820456
2023-10-06,15:05:09.000,279,11007687,13085,0,1696604708,13091.31145537999,87.66502454999863,53536.34532048001
2023-10-06,15:05:10.000,279,11007665,13285,0,1696604709,13091.31819169,87.65092628999992,53536.37326896001
2023-10-06,15:05:11.000,279,11007706,13125,0,1696604710,13091.203674419994,87.64387716000056,53536.26147504
2023-10-06,15:05:12.000,279,11007670,13205,0,1696604711,13091.217147039999,87.65797541999927,53536.282436400004
2023-10-06,15:05:13.000,279,11007655,13045,0,1696604712,13091.19020179999,87.64387716000056,53536.317372
2023-10-06,15:05:14.000,279,11007686,13085,0,1696604713,13091.19020179999,87.66502454999863,53536.28942352
2023-10-06,15:05:15.000,279,11007638,13125,0,1696604714,13091.143047629994,87.62977890000184,53536.26147504
2023-10-06,15:05:16.000,279,11007688,13085,0,1696604715,13091.028530359989,87.672073679998,53536.17064248
2023-10-06,15:05:17.000,279,11007642,13165,0,1696604716,13090.914013089998,87.67912281000463,53536.065835680005
2023-10-06,15:05:18.000,279,11007693,13245,0,1696604717,13090.988112499988,87.7002702000027,53536.10077128
2023-10-06,15:05:19.000,279,11007670,13285,0,1696604718,13090.927485709988,87.7002702000027,53536.10077128
2023-10-06,15:05:20.000,279,11007668,13165,0,1696604719,13090.920749399993,87.72141759000078,53536.07980992
2023-10-06,15:05:21.000,279,11007682,13085,0,1696604720,13090.914013089998,87.71436846000142,53536.05884856001
2023-10-06,15:05:22.000,279,11007683,13485,0,1696604721,13090.907276780003,87.70731933000206,53536.0029516
2023-10-06,15:05:23.000,279,11007653,12925,0,1696604722,13090.927485709988,87.70731933000206,53536.03788720001
2023-10-06,15:05:24.000,279,11007696,13685,0,1696604723,13090.927485709988,87.7002702000027,53535.95404176
2023-10-06,15:05:25.000,279,11007704,13325,0,1696604724,13090.934222019998,87.71436846000142,53535.91910616001
2023-10-06,15:05:26.000,279,11007640,13445,0,1696604725,13090.934222019998,87.74256497999886,53535.91211904
2023-10-06,15:05:27.000,279,11007708,13085,0,1696604726,13090.947694639988,87.76371237000421,53535.90513192
2023-10-06,15:05:28.000,279,11007662,13685,0,1696604727,13090.940958329993,87.78485976000229,53535.89115768001
2023-10-06,15:05:29.000,279,11007681,13245,0,1696604728,13090.940958329993,87.79190889000165,53535.90513192
2023-10-06,15:05:30.000,279,11007666,12925,0,1696604729,13091.021794049993,87.79895802000101,53535.91910616001
2023-10-06,15:05:31.000,279,11007702,13125,0,1696604730,13090.994848809998,87.86240019000252,53535.82128648001
2023-10-06,15:05:32.000,279,11007660,13405,0,1696604731,13091.021794049993,87.91879323000467,53535.81429936
2023-10-06,15:05:33.000,279,11007699,13205,0,1696604732,13091.021794049993,87.96813714000018,53535.80731224
2023-10-06,15:05:34.000,279,11007690,13245,0,1696604733,13091.075684529998,88.03862844000105,53535.83526072
2023-10-06,15:05:35.000,279,11007670,13125,0,1696604734,13091.082420839994,88.03157931000169,53535.75141528001
2023-10-06,15:05:36.000,279,11007673,13325,0,1696604735,13091.089157149989,88.10911974000192,53535.7584024
2023-10-06,15:05:37.000,279,11007699,13165,0,1696604736,13091.163256559994,88.12321800000063,53535.78635088
2023-10-06,15:05:38.000,279,11007698,13205,0,1696604737,13091.163256559994,88.22190581999894,53535.74442816
2023-10-06,15:05:39.000,279,11007689,13125,0,1696604738,13091.244092279994,88.29944624999916,53535.7584024
2023-10-06,15:05:40.000,279,11007690,13205,0,1696604739,13091.203674419994,88.36288842000067,53535.70949256
2023-10-06,15:05:41.000,279,11007680,13325,0,1696604740,13091.2575649,88.39108493999811,53535.660582720004
2023-10-06,15:05:42.000,279,11007733,12765,0,1696604741,13091.27777383,88.48272363000433,53535.71647968
2023-10-06,15:05:43.000,279,11007670,13285,0,1696604742,13091.365345859995,88.52501841000048,53535.730453920005
2023-10-06,15:05:44.000,279,11007654,13205,0,1696604743,13091.35860955,88.58141145000263,53535.71647968
2023-10-06,15:05:45.000,279,11007691,13165,0,1696604744,13091.45291788999,88.56731319000392,53535.67455696001
2023-10-06,15:05:46.000,279,11007696,13245,0,1696604745,13091.49333574999,88.63780449000478,53535.779363760004
2023-10-06,15:05:47.000,279,11007649,13205,0,1696604746,13091.547226229995,88.69419752999966,53535.74442816
2023-10-06,15:05:48.000,279,11007663,13405,0,1696604747,13091.56069885,88.77173795999988,53535.70949256
2023-10-06,15:05:49.000,279,11007696,13285,0,1696604748,13091.506808369995,88.76468883000052,53535.562763040005
2023-10-06,15:05:50.000,279,11007697,13205,0,1696604749,13091.61458932999,88.77878708999924,53535.632634240006
2023-10-06,15:05:51.000,279,11007690,13125,0,1696604750,13091.695425049991,88.83518013000139,53535.66756984
2023-10-06,15:05:52.000,279,11007659,13245,0,1696604751,13091.715633979991,88.8986223000029,53535.6885312
2023-10-06,15:05:53.000,279,11007673,13205,0,1696604752,13091.776260769991,88.90567143000226,53535.681544080006
2023-10-06,15:05:54.000,279,11007661,13205,0,1696604753,13091.789733389996,88.9338679499997,53535.70949256
2023-10-06,15:05:55.000,279,11007664,13445,0,1696604754,13091.850360179997,88.91272056000162,53535.71647968
2023-10-06,15:05:56.000,279,11007644,13605,0,1696604755,13091.863832800002,88.94091707999905,53535.779363760004
2023-10-06,15:05:57.000,279,11007741,13285,0,1696604756,13091.870569109997,88.98321186000248,53535.65359560001
2023-10-06,15:05:58.000,279,11007679,13365,0,1696604757,13091.857096489992,89.01140837999992,53535.64660848
2023-10-06,15:05:59.000,279,11007679,13125,0,1696604758,13091.931195899997,89.03960490000463,53535.71647968
2023-10-06,15:06:00.000,279,11007671,12885,0,1696604759,13091.917723279992,89.06780142000207,53535.6885312
2023-10-06,15:06:01.000,279,11007687,12925,0,1696604760,13091.964877450002,89.08894881000015,53535.74442816
2023-10-06,15:06:02.000,279,11007684,13285,0,1696604761,13092.018767929992,89.08894881000015,53535.77237664001
2023-10-06,15:06:03.000,279,11007652,13325,0,1696604762,13092.018767929992,89.11714533000486,53535.75141528001
2023-10-06,15:06:04.000,279,11007648,13445,0,1696604763,13091.944668520002,89.17353836999973,53535.632634240006
2023-10-06,15:06:05.000,279,11007712,13405,0,1696604764,13092.012031619997,89.16648924000037,53535.67455696001
2023-10-06,15:06:06.000,279,11007702,13285,0,1696604765,13092.018767929992,89.17353836999973,53535.69551832
2023-10-06,15:06:07.000,279,11007651,13245,0,1696604766,13092.038976859993,89.16648924000037,53535.74442816
2023-10-06,15:06:08.000,279,11007636,13445,0,1696604767,13092.052449479997,89.21583315000316,53535.69551832
2023-10-06,15:06:09.000,279,11007652,13365,0,1696604768,13092.092867339998,89.2087840200038,53535.75141528001
2023-10-06,15:06:10.000,279,11007669,13445,0,1696604769,13092.065922100002,89.22993141000188,53535.779363760004
2023-10-06,15:06:11.000,279,11007622,13205,0,1696604770,13092.079394719993,89.22993141000188,53535.78635088
2023-10-06,15:06:12.000,279,11007663,13245,0,1696604771,13092.018767929992,89.25107879999996,53535.75141528001
2023-10-06,15:06:13.000,279,11007656,13165,0,1696604772,13091.978350069992,89.2440296700006,53535.77237664001
2023-10-06,15:06:14.000,279,11007683,13085,0,1696604773,13091.951404829997,89.25107879999996,53535.7584024
2023-10-06,15:06:15.000,279,11007702,13085,0,1696604774,13091.937932209992,89.25107879999996,53535.75141528001
2023-10-06,15:06:16.000,279,11007675,12925,0,1696604775,13091.917723279992,89.29337358000339,53535.730453920005
2023-10-06,15:06:17.000,279,11007657,13045,0,1696604776,13091.931195899997,89.30042271000275,53535.72346680001
2023-10-06,15:06:18.000,279,11007682,13165,0,1696604777,13091.924459590002,89.31452097000147,53535.75141528001
2023-10-06,15:06:19.000,279,11007679,13125,0,1696604778,13091.904250660002,89.3568157500049,53535.77237664001
2023-10-06,15:06:20.000,279,11007686,13245,0,1696604779,13091.870569109997,89.36386488000426,53535.80731224
2023-10-06,15:06:21.000,279,11007676,13565,0,1696604780,13091.823414940001,89.3568157500049,53535.70250544001
2023-10-06,15:06:22.000,279,11007681,13245,0,1696604781,13091.823414940001,89.33566835999954,53535.730453920005
2023-10-06,15:06:23.000,279,11007688,13285,0,1696604782,13091.850360179997,89.34976661999826,53535.67455696001
2023-10-06,15:06:24.000,279,11007687,13085,0,1696604783,13091.843623870001,89.34976661999826,53535.6885312
2023-10-06,15:06:25.000,279,11007662,13405,0,1696604784,13091.850360179997,89.3920614000017,53535.70250544001
2023-10-06,15:06:26.000,279,11007698,13325,0,1696604785,13091.877305419992,89.37091401000362,53535.80731224
2023-10-06,15:06:27.000,279,11007653,13205,0,1696604786,13091.890778039997,89.36386488000426,53535.83526072
2023-10-06,15:06:28.000,279,11007683,13405,0,1696604787,13091.910986969997,89.39911053000105,53535.78635088
2023-10-06,15:06:29.000,279,11007653,13525,0,1696604788,13091.897514349992,89.3920614000017,53535.73744104
2023-10-06,15:06:30.000,279,11007714,13245,0,1696604789,13091.937932209992,89.38501227000233,53535.75141528001
2023-10-06,15:06:31.000,279,11007693,13285,0,1696604790,13091.931195899997,89.42025791999913,53535.72346680001
2023-10-06,15:06:32.000,279,11007652,13405,0,1696604791,13091.985086380002,89.42025791999913,53535.7584024
2023-10-06,15:06:33.000,279,11007691,13045,0,1696604792,13092.065922100002,89.44140531000448,53535.74442816
2023-10-06,15:06:34.000,279,11007664,13045,0,1696604793,13092.126548890003,89.46255270000256,53535.7584024
2023-10-06,15:06:35.000,279,11007693,13125,0,1696604794,13092.214120919998,89.57533877999958,53535.77237664001
2023-10-06,15:06:36.000,279,11007646,13365,0,1696604795,13092.187175679988,89.5894370399983,53535.78635088
2023-10-06,15:06:37.000,279,11007674,13205,0,1696604796,13092.247802469989,89.61058443000366,53535.67455696001
2023-10-06,15:06:38.000,279,11007705,13285,0,1696604797,13092.294956639998,89.66697746999853,53535.74442816
2023-10-06,15:06:39.000,279,11007701,13045,0,1696604798,13092.328638189989,89.71632138000132,53535.74442816
2023-10-06,15:06:40.000,279,11007677,13085,0,1696604799,13092.348847119989,89.72337051000068,53535.80731224
2023-10-06,15:06:41.000,279,11007675,13205,0,1696604800,13092.443155459994,89.77271442000347,53535.79333800001
2023-10-06,15:06:42.000,279,11007681,13405,0,1696604801,13092.53072748999,89.8009109400009,53535.88417056
2023-10-06,15:06:43.000,279,11007701,13445,0,1696604802,13092.57114534999,89.8502548500037,53535.8632092
2023-10-06,15:06:44.000,279,11007698,13325,0,1696604803,13092.59135427999,89.91369701999793,53535.828273600004
2023-10-06,15:06:45.000,279,11007750,13205,0,1696604804,13092.63177213999,89.99123744999815,53535.800325120006
2023-10-06,15:06:46.000,279,11007694,13125,0,1696604805,13092.61829952,90.01943397000286,53535.83526072
2023-10-06,15:06:47.000,279,11007682,13365,0,1696604806,13092.67218999999,90.10402353000245,53535.81429936
2023-10-06,15:06:48.000,279,11007646,13285,0,1696604807,13092.69239892999,90.1463183099986,53535.87019632001
2023-10-06,15:06:49.000,279,11007703,13125,0,1696604808,13092.67218999999,90.23795700000483,53535.87019632001
2023-10-06,15:06:50.000,279,11007738,13165,0,1696604809,13092.726080479995,90.27320265000162,53535.94006752001
2023-10-06,15:06:51.000,279,11007635,13205,0,1696604810,13092.69913524,90.393037859998,53535.8632092
2023-10-06,15:06:52.000,279,11007679,13165,0,1696604811,13092.69239892999,90.46352915999887,53535.88417056
2023-10-06,15:06:53.000,279,11007692,13365,0,1696604812,13092.604826899995,90.56221698000445,53535.83526072
2023-10-06,15:06:54.000,279,11007699,13285,0,1696604813,13092.67218999999,90.58336437000253,53535.91910616001
2023-10-06,15:06:55.000,279,11007696,13205,0,1696604814,13092.685662619995,90.63270827999804,53535.91910616001
2023-10-06,15:06:56.000,279,11007676,13085,0,1696604815,13092.71260785999,90.69615044999955,53535.91211904
2023-10-06,15:06:57.000,279,11007666,13245,0,1696604816,13092.746289409995,90.73844523000298,53535.9330804
2023-10-06,15:06:58.000,279,11007642,13685,0,1696604817,13092.766498339995,90.78074000999914,53535.968016000006
2023-10-06,15:06:59.000,279,11007668,13205,0,1696604818,13092.75976203,90.80188740000449,53535.98897736001
2023-10-06,15:07:00.000,279,11007729,13285,0,1696604819,13092.83386143999,90.87942783000472,53535.98897736001
2023-10-06,15:07:01.000,279,11007693,13485,0,1696604820,13092.81365250999,90.94286999999895,53535.995964480004
2023-10-06,15:07:02.000,279,11007699,13285,0,1696604821,13092.874279299991,90.9499191299983,53536.00993872001
2023-10-06,15:07:03.000,279,11007673,13245,0,1696604822,13092.90122454,90.98516478000238,53535.968016000006
2023-10-06,15:07:04.000,279,11007665,13445,0,1696604823,13092.907960849996,91.02041042999917,53535.995964480004
2023-10-06,15:07:05.000,279,11007654,13125,0,1696604824,13092.948378709996,91.10499998999876,53536.04487432
2023-10-06,15:07:06.000,279,11007712,13205,0,1696604825,13092.914697159991,91.0627052100026,53536.03788720001
2023-10-06,15:07:07.000,279,11007675,13405,0,1696604826,13092.948378709996,91.09090173000004,53536.05186144
2023-10-06,15:07:08.000,279,11007698,13245,0,1696604827,13092.934906089991,91.12614738000411,53536.0728228
2023-10-06,15:07:09.000,279,11007704,13285,0,1696604828,13092.88101561,91.12614738000411,53536.10077128
2023-10-06,15:07:10.000,279,11007657,13285,0,1696604829,13092.867542989996,91.09090173000004,53536.065835680005
2023-10-06,15:07:11.000,279,11007675,13445,0,1696604830,13092.806916199996,91.08385260000068,53535.995964480004
2023-10-06,15:07:12.000,279,11007654,13365,0,1696604831,13092.786707269996,91.09090173000004,53536.07980992
2023-10-06,15:07:13.000,279,11007690,13325,0,1696604832,13092.786707269996,91.07680347000132,53536.07980992
2023-10-06,15:07:14.000,279,11007736,13285,0,1696604833,13092.766498339995,91.02041042999917,53536.12173264
2023-10-06,15:07:15.000,279,11007663,13085,0,1696604834,13092.71260785999,91.04860695000389,53536.12173264
2023-10-06,15:07:16.000,279,11007696,12925,0,1696604835,13092.665453689995,90.9992630400011,53536.10775840001
2023-10-06,15:07:17.000,279,11007689,13285,0,1696604836,13092.61156320999,91.01336129999981,53536.0728228
2023-10-06,15:07:18.000,279,11007698,13445,0,1696604837,13092.57788166,91.02041042999917,53536.03788720001
2023-10-06,15:07:19.000,279,11007663,13445,0,1696604838,13092.53072748999,90.98516478000238,53536.07980992
2023-10-06,15:07:20.000,279,11007649,13365,0,1696604839,13092.47683701,91.01336129999981,53536.05884856001
2023-10-06,15:07:21.000,279,11007683,13125,0,1696604840,13092.456628079999,90.97811565000302,53536.114745520004
2023-10-06,15:07:22.000,279,11007660,13205,0,1696604841,13092.456628079999,90.92877174000023,53536.0728228
2023-10-06,15:07:23.000,279,11007679,13765,0,1696604842,13092.369056049989,90.93582086999959,53536.142694
2023-10-06,15:07:24.000,279,11007690,13365,0,1696604843,13092.315165569998,90.92172261000087,53536.0728228
2023-10-06,15:07:25.000,279,11007682,13245,0,1696604844,13092.241066159993,90.92172261000087,53536.03788720001
2023-10-06,15:07:26.000,279,11007652,13285,0,1696604845,13092.180439369993,90.89352609000343,53535.995964480004
2023-10-06,15:07:27.000,279,11007686,13045,0,1696604846,13092.126548890003,90.87942783000472,53535.98897736001
2023-10-06,15:07:28.000,279,11007675,13045,0,1696604847,13092.099603649993,90.83713305000128,53536.0728228
2023-10-06,15:07:29.000,279,11007685,12965,0,1696604848,13092.052449479997,90.81598566000321,53536.08679704001
2023-10-06,15:07:30.000,279,11007694,13285,0,1696604849,13092.025504240002,90.7877891399985,53536.00993872001
2023-10-06,15:07:31.000,279,11007686,13205,0,1696604850,13091.971613759997,90.7877891399985,53536.03788720001
2023-10-06,15:07:32.000,279,11007726,13085,0,1696604851,13091.877305419992,90.76664175000042,53536.0029516
2023-10-06,15:07:33.000,279,11007667,13325,0,1696604852,13091.803206010001,90.71024870999827,53535.98199024
2023-10-06,15:07:34.000,279,11007702,13205,0,1696604853,13091.803206010001,90.68205219000083,53535.968016000006
2023-10-06,15:07:35.000,279,11007704,13645,0,1696604854,13091.722370290001,90.67500306000147,53535.97500312
2023-10-06,15:07:36.000,279,11007662,13245,0,1696604855,13091.68195243,90.64680654000404,53535.97500312
2023-10-06,15:07:37.000,279,11007657,13165,0,1696604856,13091.587644089996,90.63975741000468,53535.90513192
2023-10-06,15:07:38.000,279,11007699,13405,0,1696604857,13091.56069885,90.66795393000211,53535.91910616001
2023-10-06,15:07:39.000,279,11007717,13325,0,1696604858,13091.50007206,90.6045117600006,53535.968016000006
2023-10-06,15:07:40.000,279,11007690,13325,0,1696604859,13091.446181579995,90.59041350000189,53535.91211904
2023-10-06,15:07:41.000,279,11007697,13285,0,1696604860,13091.39229109999,90.51287307000166,53535.947054640004
2023-10-06,15:07:42.000,279,11007689,13285,0,1696604861,13091.33840062,90.52697133000038,53535.91910616001
2023-10-06,15:07:43.000,279,11007687,13245,0,1696604862,13091.29798276,90.48467655000422,53535.92609328
2023-10-06,15:07:44.000,279,11007680,13085,0,1696604863,13091.237355969999,90.47057828999823,53535.91211904
2023-10-06,15:07:45.000,279,11007676,13485,0,1696604864,13091.23061965999,90.43533264000143,53535.92609328
2023-10-06,15:07:46.000,279,11007692,13125,0,1696604865,13091.203674419994,90.393037859998,53535.90513192
2023-10-06,15:07:47.000,279,11007687,13125,0,1696604866,13091.116102389999,90.35074308000185,53535.90513192
2023-10-06,15:07:48.000,279,11007688,13205,0,1696604867,13091.042002979993,90.28025178000098,53535.81429936
2023-10-06,15:07:49.000,279,11007678,13125,0,1696604868,13090.907276780003,90.23795700000483,53535.71647968
2023-10-06,15:07:50.000,279,11007695,12965,0,1696604869,13090.893804159998,90.20976048000011,53535.78635088
2023-10-06,15:07:51.000,279,11007654,13245,0,1696604870,13090.873595229998,90.18156396000268,53535.76538952
2023-10-06,15:07:52.000,279,11007695,13245,0,1696604871,13090.799495819992,90.18156396000268,53535.7584024
2023-10-06,15:07:53.000,279,11007698,13285,0,1696604872,13090.812968439997,90.1463183099986,53535.74442816
2023-10-06,15:07:54.000,279,11007710,13405,0,1696604873,13090.718660099992,90.11107266000181,53535.72346680001
2023-10-06,15:07:55.000,279,11007703,13205,0,1696604874,13090.637824379992,90.06877787999838,53535.7584024
2023-10-06,15:07:56.000,279,11007712,13405,0,1696604875,13090.624351760001,90.04058136000094,53535.74442816
2023-10-06,15:07:57.000,279,11007682,13165,0,1696604876,13090.563724970001,90.04058136000094,53535.70250544001
2023-10-06,15:07:58.000,279,11007682,13205,0,1696604877,13090.523307110001,90.04058136000094,53535.72346680001
2023-10-06,15:07:59.000,279,11007716,13045,0,1696604878,13090.44247139,90.00533571000415,53535.59769864
2023-10-06,15:08:00.000,279,11007678,13205,0,1696604879,13090.435735079991,89.9841883199988,53535.66756984
2023-10-06,15:08:01.000,279,11007672,13405,0,1696604880,13090.39531721999,89.948942670002,53535.69551832
2023-10-06,15:08:02.000,279,11007658,13205,0,1696604881,13090.40205353,89.93484441000328,53535.63962136
2023-10-06,15:08:03.000,279,11007685,13245,0,1696604882,13090.35489935999,89.88550050000049,53535.62564712001
2023-10-06,15:08:04.000,279,11007681,13125,0,1696604883,13090.25385470999,89.85730398000305,53535.62564712001
2023-10-06,15:08:05.000,279,11007660,12885,0,1696604884,13090.247118399995,89.82910745999834,53535.57673728
2023-10-06,15:08:06.000,279,11007671,13205,0,1696604885,13090.166282679995,89.76566529000411,53535.5487888
2023-10-06,15:08:07.000,279,11007679,13405,0,1696604886,13090.186491609995,89.74451789999875,53535.54180168
2023-10-06,15:08:08.000,279,11007693,13205,0,1696604887,13090.11239219999,89.65992833999917,53535.58372440001
2023-10-06,15:08:09.000,279,11007734,13565,0,1696604888,13090.11239219999,89.62468269000237,53535.5487888
2023-10-06,15:08:10.000,279,11007717,13125,0,1696604889,13090.07871065,89.63878095000109,53535.5487888
2023-10-06,15:08:11.000,279,11007726,13205,0,1696604890,13090.07871065,89.54714226000215,53535.513853200006
2023-10-06,15:08:12.000,279,11007724,13405,0,1696604891,13090.07871065,89.50484747999872,53535.48590472001
2023-10-06,15:08:13.000,279,11007674,13125,0,1696604892,13090.01134754999,89.44845444000384,53535.36712368001
2023-10-06,15:08:14.000,279,11007661,13405,0,1696604893,13089.964193379994,89.42025791999913,53535.492891840004
2023-10-06,15:08:15.000,279,11007701,13165,0,1696604894,13089.950720759989,89.37796314000298,53535.42302064
2023-10-06,15:08:16.000,279,11007670,13445,0,1696604895,13089.97092968999,89.3427174899989,53535.443982000004
2023-10-06,15:08:17.000,279,11007669,13245,0,1696604896,13090.01134754999,89.30042271000275,53535.464943360006
2023-10-06,15:08:18.000,279,11007700,13365,0,1696604897,13090.024820169994,89.26517705999868,53535.41603352001
2023-10-06,15:08:19.000,279,11007671,13165,0,1696604898,13090.01134754999,89.23698054000124,53535.43699488001
2023-10-06,15:08:20.000,279,11007720,13445,0,1696604899,13089.99113861999,89.2440296700006,53535.41603352001
2023-10-06,15:08:21.000,279,11007677,13325,0,1696604900,13089.917039209999,89.25812792999932,53535.38109792
2023-10-06,15:08:22.000,279,11007664,13245,0,1696604901,13089.896830279999,89.2087840200038,53535.33917520001
2023-10-06,15:08:23.000,279,11007708,13165,0,1696604902,13089.923775519994,89.17353836999973,53535.346162320006
2023-10-06,15:08:24.000,279,11007689,13445,0,1696604903,13089.917039209999,89.18058749999909,53535.33917520001
2023-10-06,15:08:25.000,279,11007708,13165,0,1696604904,13089.997874929999,89.19468575999781,53535.395072160005
2023-10-06,15:08:26.000,279,11007716,13125,0,1696604905,13090.004611239994,89.17353836999973,53535.42302064
2023-10-06,15:08:27.000,279,11007732,13285,0,1696604906,13090.01134754999,89.15944011000101,53535.42302064
2023-10-06,15:08:28.000,279,11007678,13125,0,1696604907,13090.004611239994,89.10304706999887,53535.36712368001
2023-10-06,15:08:29.000,279,11007654,13245,0,1696604908,13090.004611239994,89.13124359000358,53535.28327824
2023-10-06,15:08:30.000,279,11007704,13765,0,1696604909,13090.01134754999,89.13829272000294,53535.297252480006
2023-10-06,15:08:31.000,279,11007658,13365,0,1696604910,13090.024820169994,89.08894881000015,53535.24135552
2023-10-06,15:08:32.000,279,11007677,13205,0,1696604911,13089.97092968999,89.01845750999928,53535.26231688
2023-10-06,15:08:33.000,279,11007668,13125,0,1696604912,13090.018083859999,89.01140837999992,53535.276291120004
2023-10-06,15:08:34.000,279,11007654,13445,0,1696604913,13090.024820169994,88.97616273000313,53535.28327824
2023-10-06,15:08:35.000,279,11007690,13285,0,1696604914,13089.964193379994,88.94091707999905,53535.25532976
2023-10-06,15:08:36.000,279,11007696,13165,0,1696604915,13089.923775519994,88.89157317000354,53535.227381280005
2023-10-06,15:08:37.000,279,11007690,13445,0,1696604916,13089.883357659994,88.85632751999947,53535.25532976
2023-10-06,15:08:38.000,279,11007679,13165,0,1696604917,13089.842939799993,88.84222926000075,53535.21340704
2023-10-06,15:08:39.000,279,11007663,13285,0,1696604918,13089.836203489998,88.7858362199986,53535.18545856
2023-10-06,15:08:40.000,279,11007666,13365,0,1696604919,13089.721686219993,88.71534491999773,53535.15052296001
2023-10-06,15:08:41.000,279,11007693,13405,0,1696604920,13089.708213600003,88.68009927000094,53535.19244568
2023-10-06,15:08:42.000,279,11007712,13285,0,1696604921,13089.613905259997,88.61665709999943,53535.12257448001
2023-10-06,15:08:43.000,279,11007663,13325,0,1696604922,13089.674532049998,88.61665709999943,53535.14353584
2023-10-06,15:08:44.000,279,11007675,13125,0,1696604923,13089.627377880002,88.56731319000392,53535.129561600006
2023-10-06,15:08:45.000,279,11007664,13405,0,1696604924,13089.573487399997,88.56731319000392,53535.08065176001
2023-10-06,15:08:46.000,279,11007682,13365,0,1696604925,13089.580223709992,88.51092015000177,53535.12257448001
2023-10-06,15:08:47.000,279,11007683,13245,0,1696604926,13089.580223709992,88.5038710200024,53535.108600240004
2023-10-06,15:08:48.000,279,11007698,13205,0,1696604927,13089.546542160002,88.4404288500009,53535.094626
2023-10-06,15:08:49.000,279,11007678,13165,0,1696604928,13089.539805849992,88.44747798000026,53535.12257448001
2023-10-06,15:08:50.000,279,11007665,13125,0,1696604929,13089.566751090002,88.36288842000067,53535.108600240004
2023-10-06,15:08:51.000,279,11007670,13125,0,1696604930,13089.566751090002,88.34879016000195,53535.07366464
2023-10-06,15:08:52.000,279,11007727,13325,0,1696604931,13089.566751090002,88.32059364000452,53535.04571616
2023-10-06,15:08:53.000,279,11007695,13325,0,1696604932,13089.573487399997,88.26420060000237,53535.010780560006
2023-10-06,15:08:54.000,279,11007660,13165,0,1696604933,13089.499387989992,88.2289549499983,53534.93392224001
2023-10-06,15:08:55.000,279,11007742,13125,0,1696604934,13089.566751090002,88.25715147000301,53535.0247548
2023-10-06,15:08:56.000,279,11007672,13205,0,1696604935,13089.600432639993,88.20075843000086,53535.08065176001
2023-10-06,15:08:57.000,279,11007725,13285,0,1696604936,13089.647586810002,88.22190581999894,53535.01776768
2023-10-06,15:08:58.000,279,11007691,13165,0,1696604937,13089.728422529988,88.14436538999871,53535.07366464
2023-10-06,15:08:59.000,279,11007724,13285,0,1696604938,13089.782313009993,88.13026713,53535.08065176001
2023-10-06,15:09:00.000,279,11007693,13285,0,1696604939,13089.789049319988,88.10911974000192,53535.10161312001
2023-10-06,15:09:01.000,279,11007682,13125,0,1696604940,13089.802521939993,88.11616887000127,53535.108600240004
2023-10-06,15:09:02.000,279,11007671,13365,0,1696604941,13089.842939799993,88.13731625999935,53535.14353584
2023-10-06,15:09:03.000,279,11007682,13565,0,1696604942,13089.863148729994,88.0950214800032,53535.12257448001
2023-10-06,15:09:04.000,279,11007649,12925,0,1696604943,13089.910302899989,88.05272669999977,53535.178471440006
2023-10-06,15:09:05.000,279,11007693,13325,0,1696604944,13089.923775519994,88.07387408999784,53535.18545856
2023-10-06,15:09:06.000,279,11007689,13045,0,1696604945,13089.910302899989,88.07387408999784,53535.14353584
2023-10-06,15:09:07.000,279,11007681,13365,0,1696604946,13089.97092968999,88.06682495999848,53535.178471440006
2023-10-06,15:09:08.000,279,11007720,13165,0,1696604947,13089.97092968999,88.03862844000105,53535.18545856
2023-10-06,15:09:09.000,279,11007676,13325,0,1696604948,13089.896830279999,88.03157931000169,53535.17148432001
2023-10-06,15:09:10.000,279,11007700,13205,0,1696604949,13089.923775519994,87.98928452999826,53535.10161312001
2023-10-06,15:09:11.000,279,11007656,13245,0,1696604950,13089.917039209999,87.95403888000146,53535.11558736
2023-10-06,15:09:12.000,279,11007712,13325,0,1696604951,13089.869885039989,87.96813714000018,53535.094626
2023-10-06,15:09:13.000,279,11007706,13245,0,1696604952,13089.849676109989,87.98928452999826,53535.05270328001
2023-10-06,15:09:14.000,279,11007662,13285,0,1696604953,13089.856412419998,87.92584236000403,53535.08763888
2023-10-06,15:09:15.000,279,11007701,13445,0,1696604954,13089.910302899989,87.93289149000339,53535.15052296001
2023-10-06,15:09:16.000,279,11007736,13285,0,1696604955,13089.923775519994,87.91879323000467,53535.157510080004
2023-10-06,15:09:17.000,279,11007674,13245,0,1696604956,13089.863148729994,87.96813714000018,53535.10161312001
2023-10-06,15:09:18.000,279,11007712,13085,0,1696604957,13089.869885039989,87.97518626999954,53535.178471440006
2023-10-06,15:09:19.000,279,11007640,13045,0,1696604958,13089.856412419998,87.9963336600049,53535.17148432001
2023-10-06,15:09:20.000,279,11007669,13165,0,1696604959,13089.782313009993,88.02453018000233,53535.13654872
2023-10-06,15:09:21.000,279,11007653,13245,0,1696604960,13089.856412419998,88.02453018000233,53535.21340704
2023-10-06,15:09:22.000,279,11007684,13285,0,1696604961,13089.842939799993,88.03862844000105,53535.19244568
2023-10-06,15:09:23.000,279,11007705,13445,0,1696604962,13089.782313009993,88.0950214800032,53535.19244568
2023-10-06,15:09:24.000,279,11007712,13285,0,1696604963,13089.782313009993,88.0950214800032,53535.19244568
2023-10-06,15:09:25.000,279,11007696,13405,0,1696604964,13089.789049319988,88.14436538999871,53535.19943280001
2023-10-06,15:09:26.000,279,11007707,13285,0,1696604965,13089.849676109989,88.15141451999807,53535.1644972
2023-10-06,15:09:27.000,279,11007689,13365,0,1696604966,13089.869885039989,88.15141451999807,53535.157510080004
2023-10-06,15:09:28.000,279,11007681,13165,0,1696604967,13089.937248139999,88.17961104000278,53535.13654872
2023-10-06,15:09:29.000,279,11007683,13085,0,1696604968,13090.024820169994,88.18666017000214,53535.18545856
2023-10-06,15:09:30.000,279,11007701,13045,0,1696604969,13090.125864819995,88.18666017000214,53535.15052296001
2023-10-06,15:09:31.000,279,11007654,13125,0,1696604970,13090.1797553,88.17256191000342,53535.24834264001
2023-10-06,15:09:32.000,279,11007690,13005,0,1696604971,13090.267327329995,88.1937093000015,53535.21340704
2023-10-06,15:09:33.000,279,11007681,13285,0,1696604972,13090.35489935999,88.20780756000022,53535.24135552
2023-10-06,15:09:34.000,279,11007690,13325,0,1696604973,13090.368371979996,88.21485668999958,53535.17148432001
2023-10-06,15:09:35.000,279,11007689,13045,0,1696604974,13090.523307110001,88.22190581999894,53535.26231688
2023-10-06,15:09:36.000,279,11007682,13205,0,1696604975,13090.583933900001,88.30649537999852,53535.18545856
2023-10-06,15:09:37.000,279,11007700,12965,0,1696604976,13090.637824379992,88.29944624999916,53535.25532976
2023-10-06,15:09:38.000,279,11007666,12925,0,1696604977,13090.631088069997,88.39108493999811,53535.19943280001
2023-10-06,15:09:39.000,279,11007704,13005,0,1696604978,13090.772550579997,88.39108493999811,53535.346162320006
2023-10-06,15:09:40.000,279,11007697,13125,0,1696604979,13090.853386299998,88.42633059000218,53535.33218808
2023-10-06,15:09:41.000,279,11007684,13285,0,1696604980,13090.927485709988,88.46157623999898,53535.26231688
2023-10-06,15:09:42.000,279,11007673,13125,0,1696604981,13090.947694639988,88.51092015000177,53535.276291120004
2023-10-06,15:09:43.000,279,11007683,13405,0,1696604982,13091.042002979993,88.46157623999898,53535.35314944
2023-10-06,15:09:44.000,279,11007693,13005,0,1696604983,13091.129575009989,88.52501841000048,53535.36013656
2023-10-06,15:09:45.000,279,11007720,13085,0,1696604984,13091.2575649,88.51796928000113,53535.35314944
2023-10-06,15:09:46.000,279,11007676,13525,0,1696604985,13091.33840062,88.56026406000456,53535.40205928
2023-10-06,15:09:47.000,279,11007699,13365,0,1696604986,13091.41250002999,88.58846058000199,53535.43699488001
2023-10-06,15:09:48.000,279,11007684,13005,0,1696604987,13091.527017299995,88.61665709999943,53535.43000776
2023-10-06,15:09:49.000,279,11007665,13365,0,1696604988,13091.55396253999,88.68009927000094,53535.43000776
2023-10-06,15:09:50.000,279,11007685,13285,0,1696604989,13091.634798259991,88.69419752999966,53535.40205928
2023-10-06,15:09:51.000,279,11007671,13245,0,1696604990,13091.675216119991,88.73649231000309,53535.41603352001
2023-10-06,15:09:52.000,279,11007705,13085,0,1696604991,13091.823414940001,88.80698361000395,53535.4789176
2023-10-06,15:09:53.000,279,11007731,13045,0,1696604992,13091.944668520002,88.84927839000011,53535.52782744
2023-10-06,15:09:54.000,279,11007663,13285,0,1696604993,13092.012031619997,88.8986223000029,53535.52782744
2023-10-06,15:09:55.000,279,11007681,13205,0,1696604994,13092.146757819988,88.94091707999905,53535.57673728
2023-10-06,15:09:56.000,279,11007706,13285,0,1696604995,13092.207384609988,88.99026099000184,53535.59769864
2023-10-06,15:09:57.000,279,11007704,13125,0,1696604996,13092.207384609988,89.03960490000463,53535.52782744
2023-10-06,15:09:58.000,279,11007719,13245,0,1696604997,13092.308429259989,89.08189968000079,53535.55577592001
2023-10-06,15:09:59.000,279,11007685,13125,0,1696604998,13092.362319739994,89.13829272000294,53535.61866
2023-10-06,15:10:00.000,279,11007673,13565,0,1696604999,13092.436419149999,89.18763662999845,53535.6885312
2023-10-06,15:10:01.000,279,11007689,13245,0,1696605000,13092.55767273,89.18763662999845,53535.74442816
2023-10-06,15:10:02.000,279,11007699,13245,0,1696605001,13092.57788166,89.23698054000124,53535.77237664001
2023-10-06,15:10:03.000,279,11007694,13085,0,1696605002,13092.645244759995,89.27222618999804,53535.80731224
2023-10-06,15:10:04.000,279,11007681,13365,0,1696605003,13092.65871738,89.29337358000339,53535.73744104
2023-10-06,15:10:05.000,279,11007694,13325,0,1696605004,13092.726080479995,89.32157010000083,53535.75141528001
2023-10-06,15:10:06.000,279,11007647,13245,0,1696605005,13092.705871549995,89.37796314000298,53535.78635088
2023-10-06,15:10:07.000,279,11007686,13245,0,1696605006,13092.75302571999,89.37091401000362,53535.88417056
2023-10-06,15:10:08.000,279,11007667,13445,0,1696605007,13092.746289409995,89.37091401000362,53535.82128648001
2023-10-06,15:10:09.000,279,11007654,13005,0,1696605008,13092.81365250999,89.37091401000362,53535.8632092
2023-10-06,15:10:10.000,279,11007693,12965,0,1696605009,13092.77997096,89.40615966000041,53535.83526072
2023-10-06,15:10:11.000,279,11007714,13165,0,1696605010,13092.79344357999,89.42025791999913,53535.89115768001
2023-10-06,15:10:12.000,279,11007673,13365,0,1696605011,13092.73281678999,89.42730704999849,53535.88417056
2023-10-06,15:10:13.000,279,11007667,13405,0,1696605012,13092.685662619995,89.44845444000384,53535.88417056
2023-10-06,15:10:14.000,279,11007699,13205,0,1696605013,13092.685662619995,89.51189660999808,53535.947054640004
2023-10-06,15:10:15.000,279,11007686,13245,0,1696605014,13092.65871738,89.47665096000128,53535.9330804
2023-10-06,15:10:16.000,279,11007696,13165,0,1696605015,13092.544200109995,89.49779834999936,53535.97500312
2023-10-06,15:10:17.000,279,11007717,13285,0,1696605016,13092.625035829995,89.46255270000256,53536.0029516
2023-10-06,15:10:18.000,279,11007708,13405,0,1696605017,13092.53072748999,89.4555035700032,53535.96102888001
2023-10-06,15:10:19.000,279,11007701,13085,0,1696605018,13092.523991179994,89.43435617999785,53536.04487432
2023-10-06,15:10:20.000,279,11007668,13205,0,1696605019,13092.443155459994,89.44140531000448,53535.947054640004
2023-10-06,15:10:21.000,279,11007698,13285,0,1696605020,13092.47010069999,89.40615966000041,53535.947054640004
2023-10-06,15:10:22.000,279,11007721,13445,0,1696605021,13092.44989176999,89.42730704999849,53535.91211904
2023-10-06,15:10:23.000,279,11007718,13045,0,1696605022,13092.436419149999,89.40615966000041,53535.87718344
2023-10-06,15:10:24.000,279,11007705,13405,0,1696605023,13092.38926497999,89.42025791999913,53535.87019632001
2023-10-06,15:10:25.000,279,11007675,13325,0,1696605024,13092.40947390999,89.3568157500049,53535.90513192
2023-10-06,15:10:26.000,279,11007726,13125,0,1696605025,13092.396001289999,89.37091401000362,53535.94006752001
2023-10-06,15:10:27.000,279,11007698,13405,0,1696605026,13092.38926497999,89.3427174899989,53535.87718344
2023-10-06,15:10:28.000,279,11007685,13085,0,1696605027,13092.321901879994,89.30747184000211,53535.89115768001
2023-10-06,15:10:29.000,279,11007652,13285,0,1696605028,13092.315165569998,89.32861923000019,53535.79333800001
2023-10-06,15:10:30.000,279,11007708,13205,0,1696605029,13092.241066159993,89.27222618999804,53535.80731224
2023-10-06,15:10:31.000,279,11007659,13245,0,1696605030,13092.180439369993,89.22288228000252,53535.71647968
2023-10-06,15:10:32.000,279,11007684,13285,0,1696605031,13092.133285199998,89.2087840200038,53535.82128648001
2023-10-06,15:10:33.000,279,11007731,13525,0,1696605032,13092.113076269998,89.20173489000445,53535.89115768001
2023-10-06,15:10:34.000,279,11007642,13325,0,1696605033,13092.072658409998,89.21583315000316,53535.85622208
2023-10-06,15:10:35.000,279,11007675,13205,0,1696605034,13092.005295310002,89.16648924000037,53535.87718344
2023-10-06,15:10:36.000,279,11007707,13285,0,1696605035,13091.978350069992,89.17353836999973,53535.85622208
2023-10-06,15:10:37.000,279,11007671,13365,0,1696605036,13091.937932209992,89.1453418500023,53535.800325120006
2023-10-06,15:10:38.000,279,11007714,13285,0,1696605037,13091.830151249997,89.17353836999973,53535.800325120006
2023-10-06,15:10:39.000,279,11007700,13365,0,1696605038,13091.809942319996,89.0959979399995,53535.74442816
2023-10-06,15:10:40.000,279,11007680,13405,0,1696605039,13091.762788150001,89.08894881000015,53535.72346680001
2023-10-06,15:10:41.000,279,11007736,13285,0,1696605040,13091.762788150001,89.05370316000335,53535.75141528001
2023-10-06,15:10:42.000,279,11007682,13285,0,1696605041,13091.675216119991,89.02550663999864,53535.77237664001
2023-10-06,15:10:43.000,279,11007677,13445,0,1696605042,13091.6617435,88.98321186000248,53535.7584024
2023-10-06,15:10:44.000,279,11007670,13365,0,1696605043,13091.567435159996,89.01140837999992,53535.7584024
2023-10-06,15:10:45.000,279,11007708,13085,0,1696605044,13091.41923634,88.99026099000184,53535.59071152
2023-10-06,15:10:46.000,279,11007741,13205,0,1696605045,13091.466390509995,88.94091707999905,53535.76538952
2023-10-06,15:10:47.000,279,11007681,13125,0,1696605046,13091.446181579995,88.90567143000226,53535.61866
2023-10-06,15:10:48.000,279,11007688,13165,0,1696605047,13091.31819169,88.87747491000482,53535.55577592001
2023-10-06,15:10:49.000,279,11007706,13285,0,1696605048,13091.37881848,88.83518013000139,53535.56975016
2023-10-06,15:10:50.000,279,11007693,13365,0,1696605049,13091.27777383,88.7858362199986,53535.5487888
2023-10-06,15:10:51.000,279,11007684,13285,0,1696605050,13091.244092279994,88.74354144000245,53535.5487888
2023-10-06,15:10:52.000,279,11007699,13485,0,1696605051,13091.23061965999,88.71534491999773,53535.48590472001
2023-10-06,15:10:53.000,279,11007682,13325,0,1696605052,13091.169992869989,88.70124665999901,53535.52084032
2023-10-06,15:10:54.000,279,11007717,13325,0,1696605053,13091.136311319999,88.61665709999943,53535.47193048
2023-10-06,15:10:55.000,279,11007658,13125,0,1696605054,13091.136311319999,88.60255884000071,53535.38808504001
2023-10-06,15:10:56.000,279,11007674,13085,0,1696605055,13091.095893459998,88.48977276000369,53535.36013656
2023-10-06,15:10:57.000,279,11007740,13405,0,1696605056,13091.095893459998,88.44747798000026,53535.33917520001
2023-10-06,15:10:58.000,279,11007668,13285,0,1696605057,13091.102629769994,88.36288842000067,53535.4090464
2023-10-06,15:10:59.000,279,11007664,13405,0,1696605058,13091.143047629994,88.25715147000301,53535.38109792
2023-10-06,15:11:00.000,279,11007717,13125,0,1696605059,13091.075684529998,88.15141451999807,53535.297252480006
2023-10-06,15:11:01.000,279,11007715,13085,0,1696605060,13091.015057739998,88.06682495999848,53535.12257448001
2023-10-06,15:11:02.000,279,11007680,13005,0,1696605061,13091.116102389999,87.92584236000403,53535.26231688
2023-10-06,15:11:03.000,279,11007673,13245,0,1696605062,13091.129575009989,87.87649845000124,53535.17148432001
2023-10-06,15:11:04.000,279,11007640,13045,0,1696605063,13091.089157149989,87.74256497999886,53535.11558736
2023-10-06,15:11:05.000,279,11007691,13085,0,1696605064,13091.163256559994,87.672073679998,53535.21340704
2023-10-06,15:11:06.000,279,11007712,13445,0,1696605065,13091.129575009989,87.58043498999905,53535.28327824
2023-10-06,15:11:07.000,279,11007695,13165,0,1696605066,13091.082420839994,87.55223847000161,53535.227381280005
2023-10-06,15:11:08.000,279,11007698,13245,0,1696605067,13091.015057739998,87.44650152000395,53535.19943280001
2023-10-06,15:11:09.000,279,11007765,13165,0,1696605068,13091.008321429988,87.40420674000052,53535.108600240004
2023-10-06,15:11:10.000,279,11007675,13325,0,1696605069,13090.934222019998,87.37601022000308,53535.108600240004
2023-10-06,15:11:11.000,279,11007724,13125,0,1696605070,13090.887067850002,87.34076456999901,53535.059690400005
2023-10-06,15:11:12.000,279,11007661,13165,0,1696605071,13090.779286889992,87.28437153000414,53534.989819200004
2023-10-06,15:11:13.000,279,11007693,13045,0,1696605072,13090.684978550002,87.27027326999814,53535.00379344001
2023-10-06,15:11:14.000,279,11007699,13445,0,1696605073,13090.637824379992,87.18568370999856,53535.03872904
2023-10-06,15:11:15.000,279,11007665,13205,0,1696605074,13090.509834489996,87.1433889300024,53534.96885784
2023-10-06,15:11:16.000,279,11007732,13005,0,1696605075,13090.435735079991,87.15043806000176,53534.94789648
2023-10-06,15:11:17.000,279,11007695,13565,0,1696605076,13090.31448149999,87.13633980000304,53534.843089680006
2023-10-06,15:11:18.000,279,11007717,13085,0,1696605077,13090.21343684999,87.08699589000025,53534.794179840006
2023-10-06,15:11:19.000,279,11007675,13085,0,1696605078,13090.11912851,87.05879937000282,53534.822128320004
2023-10-06,15:11:20.000,279,11007703,13365,0,1696605079,13090.045029099994,87.00945546000003,53534.82911544
2023-10-06,15:11:21.000,279,11007722,13205,0,1696605080,13089.97092968999,86.94601328999852,53534.773218480004
2023-10-06,15:11:22.000,279,11007759,12925,0,1696605081,13089.917039209999,86.91781677000108,53534.794179840006
2023-10-06,15:11:23.000,279,11007700,13205,0,1696605082,13089.822730869993,86.91076764000172,53534.75225712
2023-10-06,15:11:24.000,279,11007694,13565,0,1696605083,13089.721686219993,86.86847285999829,53534.66841168001
2023-10-06,15:11:25.000,279,11007671,13325,0,1696605084,13089.654323119998,86.85437459999957,53534.64745032001
2023-10-06,15:11:26.000,279,11007706,13085,0,1696605085,13089.600432639993,86.7979815600047,53534.7103344
2023-10-06,15:11:27.000,279,11007706,13405,0,1696605086,13089.526333230002,86.74863765000191,53534.61950184001
2023-10-06,15:11:28.000,279,11007722,13205,0,1696605087,13089.438761199992,86.76978503999999,53534.570592
2023-10-06,15:11:29.000,279,11007753,13045,0,1696605088,13089.324243930001,86.72044113000447,53534.570592
2023-10-06,15:11:30.000,279,11007708,13245,0,1696605089,13089.277089759991,86.6499498300036,53534.507707920005
2023-10-06,15:11:31.000,279,11007696,13485,0,1696605090,13089.18278142,86.55831114000466,53534.50072080001
2023-10-06,15:11:32.000,279,11007690,13445,0,1696605091,13089.068264149995,86.57240940000338,53534.40290112
2023-10-06,15:11:33.000,279,11007712,13285,0,1696605092,13088.92006533,86.48077071000444,53534.27713296
2023-10-06,15:11:34.000,279,11007676,13245,0,1696605093,13088.87964747,86.43142680000165,53534.3260428
2023-10-06,15:11:35.000,279,11007702,13325,0,1696605094,13088.85270222999,86.35388637000142,53534.29809432
2023-10-06,15:11:36.000,279,11007704,13205,0,1696605095,13088.77186650999,86.26929681000183,53534.21424888001
2023-10-06,15:11:37.000,279,11007701,13405,0,1696605096,13088.758393889999,86.17765812000289,53534.16533904001
2023-10-06,15:11:38.000,279,11007708,13125,0,1696605097,13088.704503409994,86.07897030000458,53534.19328752001
2023-10-06,15:11:39.000,279,11007710,13045,0,1696605098,13088.664085549994,86.01552813000308,53534.123416320006
2023-10-06,15:11:40.000,279,11007730,13125,0,1696605099,13088.623667689993,85.93798770000285,53534.102454960004
2023-10-06,15:11:41.000,279,11007711,13325,0,1696605100,13088.515886729998,85.89569291999942,53534.053545120005
2023-10-06,15:11:42.000,279,11007690,13085,0,1696605101,13088.441787319993,85.82520161999855,53534.02559664001
2023-10-06,15:11:43.000,279,11007686,13045,0,1696605102,13088.313797429997,85.75471031999768,53534.02559664001
2023-10-06,15:11:44.000,279,11007715,13205,0,1696605103,13088.239698019992,85.6701207599981,53534.06053224
2023-10-06,15:11:45.000,279,11007684,12965,0,1696605104,13088.165598610001,85.5714329399998,53534.0814936
2023-10-06,15:11:46.000,279,11007695,13245,0,1696605105,13088.078026579991,85.50094163999893,53534.03957088
2023-10-06,15:11:47.000,279,11007712,12965,0,1696605106,13088.017399789991,85.4374994700047,53533.97668680001
2023-10-06,15:11:48.000,279,11007678,13445,0,1696605107,13087.91635513999,85.3247133900004,53533.91380272
2023-10-06,15:11:49.000,279,11007662,13165,0,1696605108,13087.8220468,85.28241861000424,53533.84393152
2023-10-06,15:11:50.000,279,11007682,12965,0,1696605109,13087.75468369999,85.24012383000081,53533.82297016
2023-10-06,15:11:51.000,279,11007679,13365,0,1696605110,13087.667111669994,85.18373078999866,53533.76008608001
2023-10-06,15:11:52.000,279,11007657,12965,0,1696605111,13087.57280332999,85.14848514000187,53533.75309896
2023-10-06,15:11:53.000,279,11007717,13365,0,1696605112,13087.451549749989,85.08504297000036,53533.72515048
2023-10-06,15:11:54.000,279,11007666,13085,0,1696605113,13087.377450339998,85.02864992999821,53533.669253520005
2023-10-06,15:11:55.000,279,11007710,13285,0,1696605114,13087.357241409998,85.00045341000077,53533.73912472001
2023-10-06,15:11:56.000,279,11007742,13245,0,1696605115,13087.256196759998,84.93701123999926,53533.718163360005
2023-10-06,15:11:57.000,279,11007652,13285,0,1696605116,13087.168624730002,84.90881472000183,53533.59239520001
2023-10-06,15:11:58.000,279,11007685,13165,0,1696605117,13087.114734249997,84.88766733000375,53533.60636944
2023-10-06,15:11:59.000,279,11007711,13245,0,1696605118,13087.054107459997,84.84537255000032,53533.6273308
2023-10-06,15:12:00.000,279,11007694,13525,0,1696605119,13086.953062809996,84.81012690000352,53533.69021488001
2023-10-06,15:12:01.000,279,11007652,13165,0,1696605120,13086.932853879996,84.78193037999881,53533.59239520001
2023-10-06,15:12:02.000,279,11007698,13165,0,1696605121,13086.878963399991,84.71143907999794,53533.52252400001
2023-10-06,15:12:03.000,279,11007669,12965,0,1696605122,13086.865490780001,84.69734081999923,53533.53649824
2023-10-06,15:12:04.000,279,11007644,13125,0,1696605123,13086.791391369996,84.61275125999964,53533.452652800006
2023-10-06,15:12:05.000,279,11007726,13005,0,1696605124,13086.69708302999,84.59865300000092,53533.41073008
2023-10-06,15:12:06.000,279,11007698,12965,0,1696605125,13086.69708302999,84.56340735000413,53533.4177172
2023-10-06,15:12:07.000,279,11007689,13085,0,1696605126,13086.65666516999,84.5845547400022,53533.382781600005
2023-10-06,15:12:08.000,279,11007710,13205,0,1696605127,13086.609510999995,84.55635822000477,53533.29893616
2023-10-06,15:12:09.000,279,11007672,13485,0,1696605128,13086.59603837999,84.54930908999813,53533.36182024
2023-10-06,15:12:10.000,279,11007722,12925,0,1696605129,13086.61624730999,84.53521082999941,53533.31989752
2023-10-06,15:12:11.000,279,11007679,13325,0,1696605130,13086.64319255,84.53521082999941,53533.30592328001
2023-10-06,15:12:12.000,279,11007680,13525,0,1696605131,13086.61624730999,84.51406344000134,53533.3129104
2023-10-06,15:12:13.000,279,11007675,13565,0,1696605132,13086.60277469,84.5211125700007,53533.229064959996
2023-10-06,15:12:14.000,279,11007650,13205,0,1696605133,13086.589302069995,84.5211125700007,53533.229064959996
2023-10-06,15:12:15.000,279,11007691,13445,0,1696605134,13086.63645623999,84.49291605000326,53533.27797480001
2023-10-06,15:12:16.000,279,11007715,13565,0,1696605135,13086.61624730999,84.4858669200039,53533.25002632
2023-10-06,15:12:17.000,279,11007695,13205,0,1696605136,13086.649928859995,84.4858669200039,53533.229064959996
2023-10-06,15:12:18.000,279,11007681,13125,0,1696605137,13086.67687409999,84.47881779000454,53533.229064959996
2023-10-06,15:12:19.000,279,11007681,13285,0,1696605138,13086.68361041,84.47881779000454,53533.23605208001
2023-10-06,15:12:20.000,279,11007716,13325,0,1696605139,13086.64319255,84.49996518000262,53533.229064959996
2023-10-06,15:12:21.000,279,11007662,13045,0,1696605140,13086.67687409999,84.44357214000047,53533.20111648
2023-10-06,15:12:22.000,279,11007675,13205,0,1696605141,13086.69708302999,84.44357214000047,53533.18015512
2023-10-06,15:12:23.000,279,11007677,13365,0,1696605142,13086.710555649996,84.4717686599979,53533.11028392001
2023-10-06,15:12:24.000,279,11007693,13285,0,1696605143,13086.670137789995,84.47881779000454,53533.173168
2023-10-06,15:12:25.000,279,11007725,13085,0,1696605144,13086.730764579996,84.49291605000326,53533.13124528
2023-10-06,15:12:26.000,279,11007643,13365,0,1696605145,13086.750973509996,84.43652301000111,53533.173168
2023-10-06,15:12:27.000,279,11007674,13085,0,1696605146,13086.73750088999,84.4717686599979,53533.117271040006
2023-10-06,15:12:28.000,279,11007720,13205,0,1696605147,13086.68361041,84.49291605000326,53533.12425816
2023-10-06,15:12:29.000,279,11007677,13365,0,1696605148,13086.71729195999,84.4858669200039,53533.13124528
2023-10-06,15:12:30.000,279,11007682,13245,0,1696605149,13086.71729195999,84.4717686599979,53533.1032968
2023-10-06,15:12:31.000,279,11007694,13245,0,1696605150,13086.777918749991,84.51406344000134,53533.1032968
2023-10-06,15:12:32.000,279,11007697,13005,0,1696605151,13086.777918749991,84.5211125700007,53533.1032968
2023-10-06,15:12:33.000,279,11007703,13205,0,1696605152,13086.82507292,84.49291605000326,53533.13124528
2023-10-06,15:12:34.000,279,11007676,13085,0,1696605153,13086.82507292,84.50701431000198,53533.173168
2023-10-06,15:12:35.000,279,11007706,13125,0,1696605154,13086.84528185,84.52816170000006,53533.15220664
2023-10-06,15:12:36.000,279,11007712,13445,0,1696605155,13086.811600299996,84.5211125700007,53533.12425816
2023-10-06,15:12:37.000,279,11007722,13205,0,1696605156,13086.899172329991,84.49291605000326,53533.15919376001
2023-10-06,15:12:38.000,279,11007696,13285,0,1696605157,13086.899172329991,84.51406344000134,53533.15220664
2023-10-06,15:12:39.000,279,11007700,12885,0,1696605158,13086.852018159996,84.53521082999941,53533.00547712
2023-10-06,15:12:40.000,279,11007725,13205,0,1696605159,13086.953062809996,84.51406344000134,53533.19412936
2023-10-06,15:12:41.000,279,11007666,13125,0,1696605160,13086.973271739997,84.4858669200039,53533.20111648
2023-10-06,15:12:42.000,279,11007674,13205,0,1696605161,13087.027162220002,84.49291605000326,53533.264000560004
2023-10-06,15:12:43.000,279,11007725,13205,0,1696605162,13087.033898529997,84.5211125700007,53533.20810360001
2023-10-06,15:12:44.000,279,11007698,13205,0,1696605163,13087.054107459997,84.55635822000477,53533.15919376001
2023-10-06,15:12:45.000,279,11007646,13405,0,1696605164,13087.074316389997,84.54930908999813,53533.13124528
2023-10-06,15:12:46.000,279,11007704,13325,0,1696605165,13087.107997940002,84.57045648000349,53533.215090720005
2023-10-06,15:12:47.000,279,11007676,13285,0,1696605166,13087.134943179997,84.55635822000477,53533.25002632
2023-10-06,15:12:48.000,279,11007692,13165,0,1696605167,13087.060843769992,84.56340735000413,53533.166180880005
2023-10-06,15:12:49.000,279,11007657,13285,0,1696605168,13087.175361039997,84.5845547400022,53533.27098768
2023-10-06,15:12:50.000,279,11007663,13525,0,1696605169,13087.188833660002,84.57045648000349,53533.27797480001
2023-10-06,15:12:51.000,279,11007661,13365,0,1696605170,13087.209042590002,84.5845547400022,53533.3129104
2023-10-06,15:12:52.000,279,11007688,12765,0,1696605171,13087.229251520002,84.59160387000156,53533.264000560004
2023-10-06,15:12:53.000,279,11007704,13285,0,1696605172,13087.209042590002,84.59160387000156,53533.25701344001
2023-10-06,15:12:54.000,279,11007706,13285,0,1696605173,13087.161888419992,84.59865300000092,53533.23605208001
2023-10-06,15:12:55.000,279,11007697,13005,0,1696605174,13087.249460450003,84.59160387000156,53533.23605208001
2023-10-06,15:12:56.000,279,11007675,13445,0,1696605175,13087.262933069993,84.56340735000413,53533.29893616
2023-10-06,15:12:57.000,279,11007670,13285,0,1696605176,13087.316823549998,84.59160387000156,53533.30592328001
2023-10-06,15:12:58.000,279,11007718,13285,0,1696605177,13087.337032479998,84.54930908999813,53533.36182024
2023-10-06,15:12:59.000,279,11007703,13285,0,1696605178,13087.377450339998,84.54930908999813,53533.37579448001
2023-10-06,15:13:00.000,279,11007724,13245,0,1696605179,13087.390922959989,84.54225995999877,53533.36880736
2023-10-06,15:13:01.000,279,11007676,13205,0,1696605180,13087.397659269998,84.52816170000006,53533.382781600005
2023-10-06,15:13:02.000,279,11007717,13165,0,1696605181,13087.431340819989,84.5211125700007,53533.396755839996
2023-10-06,15:13:03.000,279,11007753,13125,0,1696605182,13087.458286059998,84.52816170000006,53533.37579448001
2023-10-06,15:13:04.000,279,11007712,13445,0,1696605183,13087.377450339998,84.52816170000006,53533.31989752
2023-10-06,15:13:05.000,279,11007699,13285,0,1696605184,13087.485231299994,84.46471952999855,53533.40374296001
2023-10-06,15:13:06.000,279,11007706,13405,0,1696605185,13087.458286059998,84.45767039999919,53533.46662704
2023-10-06,15:13:07.000,279,11007666,13365,0,1696605186,13087.478494989999,84.4717686599979,53533.45963992
2023-10-06,15:13:08.000,279,11007704,13565,0,1696605187,13087.397659269998,84.40832649000367,53533.46662704
2023-10-06,15:13:09.000,279,11007722,13245,0,1696605188,13087.337032479998,84.42242475000239,53533.431691440004
2023-10-06,15:13:10.000,279,11007697,13325,0,1696605189,13087.296614619998,84.39422822999768,53533.49457552001
2023-10-06,15:13:11.000,279,11007703,13245,0,1696605190,13087.289878309988,84.3730808399996,53533.52252400001
2023-10-06,15:13:12.000,279,11007702,13125,0,1696605191,13087.215778899998,84.42242475000239,53533.46662704
2023-10-06,15:13:13.000,279,11007689,13005,0,1696605192,13087.256196759998,84.38717909999832,53533.53649824
2023-10-06,15:13:14.000,279,11007745,13405,0,1696605193,13087.209042590002,84.35898258000088,53533.49457552001
2023-10-06,15:13:15.000,279,11007714,13205,0,1696605194,13087.202306279993,84.41537562000303,53533.550472480005
2023-10-06,15:13:16.000,279,11007730,13485,0,1696605195,13087.161888419992,84.39422822999768,53533.5574596
2023-10-06,15:13:17.000,279,11007693,13365,0,1696605196,13087.128206870002,84.40832649000367,53533.49457552001
2023-10-06,15:13:18.000,279,11007706,13565,0,1696605197,13087.107997940002,84.42947388000175,53533.54348536001
2023-10-06,15:13:19.000,279,11007683,13285,0,1696605198,13087.040634839992,84.40127736000431,53533.501562640005
2023-10-06,15:13:20.000,279,11007685,13285,0,1696605199,13087.047371150002,84.35193345000152,53533.58540808
2023-10-06,15:13:21.000,279,11007709,13325,0,1696605200,13087.013689599997,84.3730808399996,53533.599382320004
2023-10-06,15:13:22.000,279,11007740,13045,0,1696605201,13087.027162220002,84.32373693000409,53533.65527928
2023-10-06,15:13:23.000,279,11007668,13445,0,1696605202,13087.040634839992,84.35193345000152,53533.64130504001
2023-10-06,15:13:24.000,279,11007716,12925,0,1696605203,13087.013689599997,84.3378351900028,53533.64829216
2023-10-06,15:13:25.000,279,11007719,13005,0,1696605204,13087.040634839992,84.35193345000152,53533.57842096
2023-10-06,15:13:26.000,279,11007675,13005,0,1696605205,13087.047371150002,84.35193345000152,53533.620343680006
2023-10-06,15:13:27.000,279,11007712,13005,0,1696605206,13087.013689599997,84.38012996999896,53533.57143384001
2023-10-06,15:13:28.000,279,11007692,13285,0,1696605207,13087.067580080002,84.38012996999896,53533.63431792
2023-10-06,15:13:29.000,279,11007702,13285,0,1696605208,13087.094525319997,84.40832649000367,53533.61335656001
2023-10-06,15:13:30.000,279,11007680,13165,0,1696605209,13087.067580080002,84.44357214000047,53533.58540808
2023-10-06,15:13:31.000,279,11007675,13125,0,1696605210,13087.134943179997,84.4858669200039,53533.65527928
2023-10-06,15:13:32.000,279,11007712,13165,0,1696605211,13087.141679489992,84.49996518000262,53533.65527928
2023-10-06,15:13:33.000,279,11007663,13365,0,1696605212,13087.134943179997,84.5211125700007,53533.65527928
2023-10-06,15:13:34.000,279,11007684,13125,0,1696605213,13087.141679489992,84.56340735000413,53533.69021488001
2023-10-06,15:13:35.000,279,11007751,13605,0,1696605214,13087.141679489992,84.59865300000092,53533.67624064
2023-10-06,15:13:36.000,279,11007673,13365,0,1696605215,13087.155152109997,84.63389864999772,53533.70418912
2023-10-06,15:13:37.000,279,11007705,13085,0,1696605216,13087.202306279993,84.71848821000458,53533.74611184
2023-10-06,15:13:38.000,279,11007701,13285,0,1696605217,13087.249460450003,84.7960286400048,53533.72515048
2023-10-06,15:13:39.000,279,11007649,12885,0,1696605218,13087.222515209993,84.83832342000096,53533.73912472001
2023-10-06,15:13:40.000,279,11007712,13285,0,1696605219,13087.175361039997,84.91586385000119,53533.68322776
2023-10-06,15:13:41.000,279,11007705,13285,0,1696605220,13087.182097349993,85.00045341000077,53533.732137599996
2023-10-06,15:13:42.000,279,11007697,13205,0,1696605221,13087.188833660002,85.10619035999844,53533.697202
2023-10-06,15:13:43.000,279,11007680,13405,0,1696605222,13087.175361039997,85.18373078999866,53533.788034560006
2023-10-06,15:13:44.000,279,11007679,13085,0,1696605223,13087.188833660002,85.2894677400036,53533.80899592001
2023-10-06,15:13:45.000,279,11007682,13125,0,1696605224,13087.215778899998,85.39520469000126,53533.82995728001
2023-10-06,15:13:46.000,279,11007690,13325,0,1696605225,13087.242724139993,85.44454860000405,53533.81598304
2023-10-06,15:13:47.000,279,11007693,13205,0,1696605226,13087.242724139993,85.60667859000387,53533.84393152
2023-10-06,15:13:48.000,279,11007728,12805,0,1696605227,13087.235987829998,85.60667859000387,53533.81598304
2023-10-06,15:13:49.000,279,11007683,13045,0,1696605228,13087.256196759998,85.67716989000473,53533.81598304
2023-10-06,15:13:50.000,279,11007702,13405,0,1696605229,13087.222515209993,85.74061205999897,53533.767073200004
2023-10-06,15:13:51.000,279,11007685,13325,0,1696605230,13087.283141999993,85.79700510000112,53533.82297016
2023-10-06,15:13:52.000,279,11007688,12925,0,1696605231,13087.330296169988,85.86044727000262,53533.86489288
2023-10-06,15:13:53.000,279,11007701,13205,0,1696605232,13087.343768789993,85.86749640000198,53533.87886712001
2023-10-06,15:13:54.000,279,11007643,13365,0,1696605233,13087.357241409998,85.86749640000198,53533.92078984
2023-10-06,15:13:55.000,279,11007672,13445,0,1696605234,13087.411131889989,85.90979117999814,53533.899828479996
2023-10-06,15:13:56.000,279,11007721,13605,0,1696605235,13087.498703919999,85.91684031000477,53533.94873832001
2023-10-06,15:13:57.000,279,11007709,12925,0,1696605236,13087.512176539989,85.99438073999772,53533.9417512
2023-10-06,15:13:58.000,279,11007726,13205,0,1696605237,13087.505440229994,85.97323334999965,53533.94873832001
2023-10-06,15:13:59.000,279,11007726,13085,0,1696605238,13087.53238546999,85.95208596000157,53533.983673920004
2023-10-06,15:14:00.000,279,11007723,13045,0,1696605239,13087.579539639999,85.980282479999,53533.96271256
2023-10-06,15:14:01.000,279,11007699,13325,0,1696605240,13087.55259439999,86.00142987000436,53533.983673920004
2023-10-06,15:14:02.000,279,11007699,13005,0,1696605241,13087.6199575,86.04372465000051,53533.983673920004
2023-10-06,15:14:03.000,279,11007679,13165,0,1696605242,13087.579539639999,86.05077377999987,53534.0116224
2023-10-06,15:14:04.000,279,11007683,13525,0,1696605243,13087.6199575,86.1283142100001,53534.0116224
2023-10-06,15:14:05.000,279,11007659,13485,0,1696605244,13087.59301225999,86.13536333999946,53534.053545120005
2023-10-06,15:14:06.000,279,11007696,13245,0,1696605245,13087.545858089994,86.14241246999882,53534.04655800001
2023-10-06,15:14:07.000,279,11007683,13245,0,1696605246,13087.59301225999,86.1917563800016,53534.0116224
2023-10-06,15:14:08.000,279,11007710,13245,0,1696605247,13087.57280332999,86.21995289999904,53534.04655800001
2023-10-06,15:14:09.000,279,11007709,13485,0,1696605248,13087.525649159994,86.2411002900044,53534.03258376
2023-10-06,15:14:10.000,279,11007671,13085,0,1696605249,13087.518912849999,86.23405115999776,53534.07450648001
2023-10-06,15:14:11.000,279,11007657,13005,0,1696605250,13087.505440229994,86.24814942000376,53534.02559664001
2023-10-06,15:14:12.000,279,11007705,13245,0,1696605251,13087.512176539989,86.21290376999968,53534.07450648001
2023-10-06,15:14:13.000,279,11007641,13485,0,1696605252,13087.485231299994,86.2270020299984,53534.01860952
2023-10-06,15:14:14.000,279,11007695,13325,0,1696605253,13087.444813439994,86.25519855000312,53534.06053224
2023-10-06,15:14:15.000,279,11007674,13205,0,1696605254,13087.384186649993,86.20585464000033,53534.03957088
2023-10-06,15:14:16.000,279,11007656,13485,0,1696605255,13087.377450339998,86.2270020299984,53534.07450648001
2023-10-06,15:14:17.000,279,11007665,13245,0,1696605256,13087.343768789993,86.20585464000033,53534.06751936
2023-10-06,15:14:18.000,279,11007683,13325,0,1696605257,13087.269669380003,86.18470725000225,53534.01860952
2023-10-06,15:14:19.000,279,11007659,13085,0,1696605258,13087.269669380003,86.17060899000353,53534.07450648001
2023-10-06,15:14:20.000,279,11007646,13205,0,1696605259,13087.222515209993,86.14946159999818,53534.053545120005
2023-10-06,15:14:21.000,279,11007690,13285,0,1696605260,13087.155152109997,86.08601943000394,53534.08848072
2023-10-06,15:14:22.000,279,11007682,13285,0,1696605261,13087.155152109997,86.07897030000458,53534.102454960004
2023-10-06,15:14:23.000,279,11007739,13325,0,1696605262,13087.161888419992,86.01552813000308,53534.07450648001
2023-10-06,15:14:24.000,279,11007686,13045,0,1696605263,13087.101261629992,86.00142987000436,53534.09546784001
2023-10-06,15:14:25.000,279,11007672,13285,0,1696605264,13087.155152109997,85.96618422000029,53534.11642920001
2023-10-06,15:14:26.000,279,11007698,13005,0,1696605265,13087.155152109997,85.93093857000349,53534.06053224
2023-10-06,15:14:27.000,279,11007694,13445,0,1696605266,13087.161888419992,85.88864379000006,53534.14437768001
2023-10-06,15:14:28.000,279,11007662,13285,0,1696605267,13087.182097349993,85.87454553000134,53534.07450648001
2023-10-06,15:14:29.000,279,11007680,12925,0,1696605268,13087.182097349993,85.76880858000368,53534.06053224
2023-10-06,15:14:30.000,279,11007662,13285,0,1696605269,13087.195569969997,85.74766118999833,53534.04655800001
2023-10-06,15:14:31.000,279,11007701,13205,0,1696605270,13087.148415800002,85.66307162999874,53533.96271256
2023-10-06,15:14:32.000,279,11007754,13285,0,1696605271,13087.202306279993,85.64897337000002,53534.0116224
2023-10-06,15:14:33.000,279,11007719,12925,0,1696605272,13087.256196759998,85.55028555000172,53534.03957088
2023-10-06,15:14:34.000,279,11007672,13245,0,1696605273,13087.303350929993,85.51503989999765,53534.08848072
2023-10-06,15:14:35.000,279,11007715,12925,0,1696605274,13087.323559859993,85.4234012099987,53534.08848072
2023-10-06,15:14:36.000,279,11007697,13205,0,1696605275,13087.337032479998,85.3881555600019,53534.08848072
2023-10-06,15:14:37.000,279,11007764,13125,0,1696605276,13087.357241409998,85.3247133900004,53534.102454960004
2023-10-06,15:14:38.000,279,11007699,13485,0,1696605277,13087.357241409998,85.26832034999825,53534.053545120005
2023-10-06,15:14:39.000,279,11007687,13245,0,1696605278,13087.337032479998,85.16258340000059,53534.02559664001
2023-10-06,15:14:40.000,279,11007679,13165,0,1696605279,13087.357241409998,85.12028862000443,53534.04655800001
2023-10-06,15:14:41.000,279,11007701,13325,0,1696605280,13087.350505099988,85.04979732000356,53534.0116224
2023-10-06,15:14:42.000,279,11007646,13285,0,1696605281,13087.424604509994,85.00045341000077,53534.07450648001
2023-10-06,15:14:43.000,279,11007655,13205,0,1696605282,13087.404395579993,84.93701123999926,53534.14437768001
2023-10-06,15:14:44.000,279,11007691,13285,0,1696605283,13087.411131889989,84.90881472000183,53534.14437768001
2023-10-06,15:14:45.000,279,11007710,13245,0,1696605284,13087.397659269998,84.8312742900016,53534.10944208
2023-10-06,15:14:46.000,279,11007739,13205,0,1696605285,13087.370714029988,84.76078299000073,53534.09546784001
2023-10-06,15:14:47.000,279,11007681,13245,0,1696605286,13087.350505099988,84.71143907999794,53534.04655800001
2023-10-06,15:14:48.000,279,11007672,13285,0,1696605287,13087.357241409998,84.65504604000307,53534.06053224
2023-10-06,15:14:49.000,279,11007686,13285,0,1696605288,13087.411131889989,84.59160387000156,53534.13040344
2023-10-06,15:14:50.000,279,11007727,13165,0,1696605289,13087.337032479998,84.53521082999941,53534.14437768001
2023-10-06,15:14:51.000,279,11007662,13245,0,1696605290,13087.350505099988,84.49996518000262,53534.08848072
2023-10-06,15:14:52.000,279,11007680,13325,0,1696605291,13087.377450339998,84.4858669200039,53534.06751936
2023-10-06,15:14:53.000,279,11007714,13045,0,1696605292,13087.330296169988,84.45767039999919,53534.03258376
2023-10-06,15:14:54.000,279,11007667,13285,0,1696605293,13087.296614619998,84.42242475000239,53534.06053224
2023-10-06,15:14:55.000,279,11007659,13125,0,1696605294,13087.363977719993,84.3730808399996,53534.13739056
2023-10-06,15:14:56.000,279,11007684,13205,0,1696605295,13087.289878309988,84.35898258000088,53534.151364800004
2023-10-06,15:14:57.000,279,11007663,13125,0,1696605296,13087.370714029988,84.34488432000217,53534.11642920001
2023-10-06,15:14:58.000,279,11007677,13245,0,1696605297,13087.377450339998,84.3378351900028,53534.123416320006
2023-10-06,15:14:59.000,279,11007692,13365,0,1696605298,13087.451549749989,84.3378351900028,53534.151364800004
2023-10-06,15:15:00.000,279,11007736,13045,0,1696605299,13087.471758679989,84.33078606000345,53534.102454960004
2023-10-06,15:15:01.000,279,11007689,13205,0,1696605300,13087.471758679989,84.3096386699981,53534.06751936
2023-10-06,15:15:02.000,279,11007720,13445,0,1696605301,13087.512176539989,84.3096386699981,53534.0814936
2023-10-06,15:15:03.000,279,11007688,13005,0,1696605302,13087.559330709999,84.3096386699981,53534.06053224
2023-10-06,15:15:04.000,279,11007644,13285,0,1696605303,13087.545858089994,84.31668780000473,53534.06751936
2023-10-06,15:15:05.000,279,11007650,13365,0,1696605304,13087.626693809994,84.2743930200013,53534.0814936
2023-10-06,15:15:06.000,279,11007641,12965,0,1696605305,13087.66037536,84.2391473700045,53534.13739056
2023-10-06,15:15:07.000,279,11007687,13165,0,1696605306,13087.72100215,84.20390172000043,53534.11642920001
2023-10-06,15:15:08.000,279,11007683,13325,0,1696605307,13087.727738459995,84.15455781000492,53534.123416320006
2023-10-06,15:15:09.000,279,11007699,13285,0,1696605308,13087.79510155999,84.11931216000085,53534.10944208
2023-10-06,15:15:10.000,279,11007701,13125,0,1696605309,13087.828783109995,84.08406651000405,53534.13739056
2023-10-06,15:15:11.000,279,11007701,13285,0,1696605310,13087.86246466,84.02062434000254,53534.13040344
2023-10-06,15:15:12.000,279,11007688,13325,0,1696605311,13087.87593727999,83.97128042999975,53534.08848072
2023-10-06,15:15:13.000,279,11007702,13445,0,1696605312,13087.97698192999,83.8796417400008,53534.19328752001
2023-10-06,15:15:14.000,279,11007680,13165,0,1696605313,13087.94330038,83.84439609000401,53534.11642920001
2023-10-06,15:15:15.000,279,11007706,13365,0,1696605314,13088.051081339996,83.77390479000314,53534.20726176
2023-10-06,15:15:16.000,279,11007654,13325,0,1696605315,13088.04434503,83.69636436000292,53534.22822312
2023-10-06,15:15:17.000,279,11007679,13285,0,1696605316,13088.071290269996,83.61882393000269,53534.16533904001
2023-10-06,15:15:18.000,279,11007703,13245,0,1696605317,13088.037608719991,83.61882393000269,53534.20027464
2023-10-06,15:15:19.000,279,11007694,13285,0,1696605318,13088.111708129996,83.54833263000182,53534.20726176
2023-10-06,15:15:20.000,279,11007690,13285,0,1696605319,13088.071290269996,83.48489046000032,53534.16533904001
2023-10-06,15:15:21.000,279,11007717,13165,0,1696605320,13088.098235509991,83.44964481000352,53534.24219736001
2023-10-06,15:15:22.000,279,11007701,13085,0,1696605321,13088.084762890001,83.42849741999817,53534.11642920001
2023-10-06,15:15:23.000,279,11007702,13405,0,1696605322,13088.131917059996,83.35800612000457,53534.1863004
2023-10-06,15:15:24.000,279,11007719,13285,0,1696605323,13088.152125989996,83.30161308000243,53534.19328752001
2023-10-06,15:15:25.000,279,11007708,13125,0,1696605324,13088.104971820001,83.24522004000028,53534.172326160005
2023-10-06,15:15:26.000,279,11007720,13005,0,1696605325,13088.091499199996,83.23817091000092,53534.16533904001
2023-10-06,15:15:27.000,279,11007697,13285,0,1696605326,13088.118444439991,83.20292526000412,53534.11642920001
2023-10-06,15:15:28.000,279,11007704,13325,0,1696605327,13088.057817649991,83.16063048000069,53534.1863004
2023-10-06,15:15:29.000,279,11007681,13605,0,1696605328,13088.0241361,83.16063048000069,53534.1863004
2023-10-06,15:15:30.000,279,11007694,13445,0,1696605329,13088.010663479996,83.13243396000325,53534.15835192
2023-10-06,15:15:31.000,279,11007682,12965,0,1696605330,13087.950036689996,83.13243396000325,53534.24219736001
2023-10-06,15:15:32.000,279,11007677,13525,0,1696605331,13087.87593727999,83.13948309000261,53534.09546784001
2023-10-06,15:15:33.000,279,11007711,13445,0,1696605332,13087.85572834999,83.09718830999918,53534.16533904001
2023-10-06,15:15:34.000,279,11007706,13605,0,1696605333,13087.77489262999,83.11833570000454,53534.0814936
2023-10-06,15:15:35.000,279,11007703,13485,0,1696605334,13087.74121108,83.0760409200011,53534.0814936
2023-10-06,15:15:36.000,279,11007703,13045,0,1696605335,13087.74121108,83.09013917999982,53534.11642920001
2023-10-06,15:15:37.000,279,11007691,13045,0,1696605336,13087.69405690999,83.1253848300039,53534.07450648001
2023-10-06,15:15:38.000,279,11007702,13085,0,1696605337,13087.687320599995,83.09013917999982,53534.13040344
2023-10-06,15:15:39.000,279,11007668,13405,0,1696605338,13087.586275949994,83.1253848300039,53534.08848072
2023-10-06,15:15:40.000,279,11007756,13605,0,1696605339,13087.53238546999,83.1253848300039,53534.053545120005
2023-10-06,15:15:41.000,279,11007710,13325,0,1696605340,13087.485231299994,83.16767961000005,53534.02559664001
2023-10-06,15:15:42.000,279,11007708,12965,0,1696605341,13087.357241409998,83.13243396000325,53533.96271256
2023-10-06,15:15:43.000,279,11007695,13445,0,1696605342,13087.370714029988,83.16767961000005,53533.955725440006
2023-10-06,15:15:44.000,279,11007679,13285,0,1696605343,13087.249460450003,83.15358135000133,53533.99764816001
2023-10-06,15:15:45.000,279,11007668,13285,0,1696605344,13087.235987829998,83.09718830999918,53534.03258376
2023-10-06,15:15:46.000,279,11007691,13605,0,1696605345,13087.182097349993,83.1112865699979,53533.99066104
2023-10-06,15:15:47.000,279,11007708,13405,0,1696605346,13087.074316389997,83.11833570000454,53533.99066104
2023-10-06,15:15:48.000,279,11007706,13525,0,1696605347,13087.060843769992,83.1112865699979,53533.983673920004
2023-10-06,15:15:49.000,279,11007699,13405,0,1696605348,13086.959799119992,83.13948309000261,53533.91380272
2023-10-06,15:15:50.000,279,11007703,13285,0,1696605349,13086.905908640001,83.16063048000069,53533.94873832001
2023-10-06,15:15:51.000,279,11007719,13405,0,1696605350,13086.858754469991,83.20997439000348,53533.90681560001
2023-10-06,15:15:52.000,279,11007716,13325,0,1696605351,13086.798127679991,83.23112178000156,53533.87886712001
2023-10-06,15:15:53.000,279,11007730,13085,0,1696605352,13086.71729195999,83.26636742999835,53533.89284136
2023-10-06,15:15:54.000,279,11007675,13125,0,1696605353,13086.66340148,83.30161308000243,53533.89284136
2023-10-06,15:15:55.000,279,11007685,13005,0,1696605354,13086.609510999995,83.35800612000457,53533.85790576001
2023-10-06,15:15:56.000,279,11007717,13445,0,1696605355,13086.52193897,83.38620264000201,53533.78104744001
2023-10-06,15:15:57.000,279,11007725,13325,0,1696605356,13086.45457586999,83.4707922000016,53533.78104744001
2023-10-06,15:15:58.000,279,11007676,13285,0,1696605357,13086.42089432,83.47784133000096,53533.71117624001
2023-10-06,15:15:59.000,279,11007671,13005,0,1696605358,13086.387212769994,83.5694800199999,53533.718163360005
2023-10-06,15:16:00.000,279,11007696,13405,0,1696605359,13086.292904429989,83.61882393000269,53533.67624064
2023-10-06,15:16:01.000,279,11007655,13005,0,1696605360,13086.299640739999,83.6681678399982,53533.718163360005
2023-10-06,15:16:02.000,279,11007682,13205,0,1696605361,13086.292904429989,83.71046262000164,53533.732137599996
2023-10-06,15:16:03.000,279,11007669,13085,0,1696605362,13086.292904429989,83.79505218000122,53533.71117624001
2023-10-06,15:16:04.000,279,11007721,13085,0,1696605363,13086.259222879999,83.79505218000122,53533.669253520005
2023-10-06,15:16:05.000,279,11007699,13285,0,1696605364,13086.232277639989,83.85849435000273,53533.620343680006
2023-10-06,15:16:06.000,279,11007654,13085,0,1696605365,13086.265959189994,83.97128042999975,53533.59239520001
2023-10-06,15:16:07.000,279,11007696,13245,0,1696605366,13086.185123469993,84.0629191199987,53533.58540808
2023-10-06,15:16:08.000,279,11007704,13445,0,1696605367,13086.245750259994,84.15455781000492,53533.64130504001
2023-10-06,15:16:09.000,279,11007733,12805,0,1696605368,13086.259222879999,84.21095084999979,53533.64829216
2023-10-06,15:16:10.000,279,11007721,13285,0,1696605369,13086.252486569989,84.2743930200013,53533.54348536001
2023-10-06,15:16:11.000,279,11007710,13005,0,1696605370,13086.245750259994,84.35193345000152,53533.52951112
2023-10-06,15:16:12.000,279,11007729,13165,0,1696605371,13086.245750259994,84.42947388000175,53533.599382320004
2023-10-06,15:16:13.000,279,11007684,13605,0,1696605372,13086.239013949998,84.52816170000006,53533.564446719996
2023-10-06,15:16:14.000,279,11007689,13125,0,1696605373,13086.198596089998,84.5211125700007,53533.51553688
2023-10-06,15:16:15.000,279,11007641,13285,0,1696605374,13086.191859779989,84.65504604000307,53533.452652800006
2023-10-06,15:16:16.000,279,11007708,13485,0,1696605375,13086.212068709989,84.71143907999794,53533.51553688
2023-10-06,15:16:17.000,279,11007714,13005,0,1696605376,13086.212068709989,84.77488124999945,53533.52252400001
2023-10-06,15:16:18.000,279,11007713,13005,0,1696605377,13086.205332399993,84.81012690000352,53533.4875884
2023-10-06,15:16:19.000,279,11007692,13165,0,1696605378,13086.245750259994,84.89471646000311,53533.52252400001
2023-10-06,15:16:20.000,279,11007698,13365,0,1696605379,13086.205332399993,84.93701123999926,53533.42470432001
2023-10-06,15:16:21.000,279,11007699,13285,0,1696605380,13086.232277639989,84.97225689000334,53533.40374296001
2023-10-06,15:16:22.000,279,11007682,13325,0,1696605381,13086.265959189994,85.0427481900042,53533.4875884
2023-10-06,15:16:23.000,279,11007669,13325,0,1696605382,13086.319849669999,85.09209209999972,53533.51553688
2023-10-06,15:16:24.000,279,11007664,13085,0,1696605383,13086.33332228999,85.1132394899978,53533.49457552001
2023-10-06,15:16:25.000,279,11007677,12965,0,1696605384,13086.35353121999,85.20487818000402,53533.49457552001
2023-10-06,15:16:26.000,279,11007664,13005,0,1696605385,13086.427630629994,85.24717296000017,53533.452652800006
2023-10-06,15:16:27.000,279,11007679,13285,0,1696605386,13086.468048489995,85.3247133900004,53533.452652800006
2023-10-06,15:16:28.000,279,11007722,13245,0,1696605387,13086.43436693999,85.3881555600019,53533.452652800006
2023-10-06,15:16:29.000,279,11007695,13285,0,1696605388,13086.468048489995,85.4374994700047,53533.382781600005
2023-10-06,15:16:30.000,279,11007723,13325,0,1696605389,13086.51520265999,85.52208903000428,53533.347846
2023-10-06,15:16:31.000,279,11007677,13285,0,1696605390,13086.548884209995,85.55028555000172,53533.38976872
2023-10-06,15:16:32.000,279,11007709,13245,0,1696605391,13086.5421479,85.62782598000194,53533.34085888
2023-10-06,15:16:33.000,279,11007676,13125,0,1696605392,13086.57582944999,85.69126815000345,53533.30592328001
2023-10-06,15:16:34.000,279,11007689,13365,0,1696605393,13086.65666516999,85.71241554000153,53533.44566568001
2023-10-06,15:16:35.000,279,11007681,13085,0,1696605394,13086.67687409999,85.73356292999961,53533.44566568001
2023-10-06,15:16:36.000,279,11007719,13325,0,1696605395,13086.690346719995,85.82520161999855,53533.37579448001
2023-10-06,15:16:37.000,279,11007709,13405,0,1696605396,13086.71729195999,85.8815946600007,53533.35483312001
2023-10-06,15:16:38.000,279,11007678,13045,0,1696605397,13086.750973509996,85.90979117999814,53533.36182024
2023-10-06,15:16:39.000,279,11007659,13325,0,1696605398,13086.750973509996,85.94503683000221,53533.396755839996
2023-10-06,15:16:40.000,279,11007656,13285,0,1696605399,13086.710555649996,85.97323334999965,53533.27797480001
2023-10-06,15:16:41.000,279,11007690,13245,0,1696605400,13086.791391369996,85.980282479999,53533.41073008
2023-10-06,15:16:42.000,279,11007646,13245,0,1696605401,13086.84528185,86.05077377999987,53533.382781600005
2023-10-06,15:16:43.000,279,11007705,13205,0,1696605402,13086.892436019996,86.07192116999795,53533.40374296001
2023-10-06,15:16:44.000,279,11007686,13285,0,1696605403,13086.892436019996,86.10716682000202,53533.396755839996
2023-10-06,15:16:45.000,279,11007661,13125,0,1696605404,13086.905908640001,86.15651073000481,53533.32688464001
2023-10-06,15:16:46.000,279,11007708,13285,0,1696605405,13086.946326500001,86.21290376999968,53533.333871760005
2023-10-06,15:16:47.000,279,11007666,12925,0,1696605406,13087.000216979992,86.26224768000247,53533.347846
2023-10-06,15:16:48.000,279,11007662,13085,0,1696605407,13087.020425909992,86.31159158999799,53533.3129104
2023-10-06,15:16:49.000,279,11007696,13365,0,1696605408,13087.054107459997,86.3750337599995,53533.3129104
2023-10-06,15:16:50.000,279,11007696,13325,0,1696605409,13087.054107459997,86.36798463000014,53533.37579448001
2023-10-06,15:16:51.000,279,11007723,13045,0,1696605410,13087.101261629992,86.438475930001,53533.347846
2023-10-06,15:16:52.000,279,11007765,13525,0,1696605411,13087.074316389997,86.4878198400038,53533.40374296001
2023-10-06,15:16:53.000,279,11007675,13165,0,1696605412,13087.128206870002,86.53011461999995,53533.34085888
2023-10-06,15:16:54.000,279,11007669,13405,0,1696605413,13087.121470559992,86.56536027000402,53533.40374296001
2023-10-06,15:16:55.000,279,11007698,13285,0,1696605414,13087.168624730002,86.6217533099989,53533.31989752
2023-10-06,15:16:56.000,279,11007683,13285,0,1696605415,13087.182097349993,86.64290070000425,53533.37579448001
2023-10-06,15:16:57.000,279,11007689,13125,0,1696605416,13087.283141999993,86.64290070000425,53533.37579448001
2023-10-06,15:16:58.000,279,11007713,13205,0,1696605417,13087.303350929993,86.6499498300036,53533.37579448001
2023-10-06,15:16:59.000,279,11007702,13525,0,1696605418,13087.296614619998,86.61470417999953,53533.42470432001
2023-10-06,15:17:00.000,279,11007694,12925,0,1696605419,13087.316823549998,86.65699896000297,53533.382781600005
2023-10-06,15:17:01.000,279,11007677,13285,0,1696605420,13087.350505099988,86.6499498300036,53533.41073008
2023-10-06,15:17:02.000,279,11007703,13405,0,1696605421,13087.357241409998,86.62880243999825,53533.42470432001
2023-10-06,15:17:03.000,279,11007698,13365,0,1696605422,13087.417868199998,86.65699896000297,53533.42470432001
2023-10-06,15:17:04.000,279,11007709,13165,0,1696605423,13087.438077129998,86.60765505000018,53533.4177172
2023-10-06,15:17:05.000,279,11007686,13605,0,1696605424,13087.491967609989,86.60765505000018,53533.43867856
2023-10-06,15:17:06.000,279,11007747,13045,0,1696605425,13087.53238546999,86.57240940000338,53533.49457552001
2023-10-06,15:17:07.000,279,11007694,13525,0,1696605426,13087.518912849999,86.5865076600021,53533.43867856
2023-10-06,15:17:08.000,279,11007689,12965,0,1696605427,13087.53238546999,86.54421287999867,53533.44566568001
2023-10-06,15:17:09.000,279,11007703,13205,0,1696605428,13087.512176539989,86.54421287999867,53533.37579448001
2023-10-06,15:17:10.000,279,11007654,13285,0,1696605429,13087.465022369994,86.53716374999931,53533.47361416001
2023-10-06,15:17:11.000,279,11007686,13125,0,1696605430,13087.424604509994,86.55126200999803,53533.4177172
2023-10-06,15:17:12.000,279,11007690,13445,0,1696605431,13087.397659269998,86.54421287999867,53533.42470432001
2023-10-06,15:17:13.000,279,11007705,13245,0,1696605432,13087.424604509994,86.57945853000274,53533.452652800006
2023-10-06,15:17:14.000,279,11007693,13165,0,1696605433,13087.451549749989,86.59355679000146,53533.48060128
2023-10-06,15:17:15.000,279,11007706,13325,0,1696605434,13087.424604509994,86.5865076600021,53533.46662704
2023-10-06,15:17:16.000,279,11007716,13245,0,1696605435,13087.424604509994,86.60765505000018,53533.44566568001
2023-10-06,15:17:17.000,279,11007688,13205,0,1696605436,13087.431340819989,86.6217533099989,53533.431691440004
2023-10-06,15:17:18.000,279,11007692,13485,0,1696605437,13087.411131889989,86.62880243999825,53533.41073008
2023-10-06,15:17:19.000,279,11007733,13205,0,1696605438,13087.363977719993,86.64290070000425,53533.396755839996
2023-10-06,15:17:20.000,279,11007674,13005,0,1696605439,13087.411131889989,86.63585157000489,53533.4875884
2023-10-06,15:17:21.000,279,11007726,13245,0,1696605440,13087.384186649993,86.65699896000297,53533.501562640005
2023-10-06,15:17:22.000,279,11007718,13325,0,1696605441,13087.411131889989,86.64290070000425,53533.53649824
2023-10-06,15:17:23.000,279,11007732,12965,0,1696605442,13087.438077129998,86.6499498300036,53533.50854976
2023-10-06,15:17:24.000,279,11007713,13405,0,1696605443,13087.438077129998,86.63585157000489,53533.5574596
2023-10-06,15:17:25.000,279,11007688,13445,0,1696605444,13087.417868199998,86.61470417999953,53533.52252400001
2023-10-06,15:17:26.000,279,11007689,13445,0,1696605445,13087.438077129998,86.53011461999995,53533.52951112
2023-10-06,15:17:27.000,279,11007655,13245,0,1696605446,13087.444813439994,86.50896723000187,53533.59239520001
2023-10-06,15:17:28.000,279,11007736,13165,0,1696605447,13087.485231299994,86.45257418999972,53533.58540808
2023-10-06,15:17:29.000,279,11007689,13125,0,1696605448,13087.451549749989,86.42437767000229,53533.54348536001
2023-10-06,15:17:30.000,279,11007675,13325,0,1696605449,13087.566067019994,86.36798463000014,53533.6273308
2023-10-06,15:17:31.000,279,11007708,13285,0,1696605450,13087.626693809994,86.31864072000462,53533.57842096
2023-10-06,15:17:32.000,279,11007679,13085,0,1696605451,13087.68058429,86.26929681000183,53533.59239520001
2023-10-06,15:17:33.000,279,11007675,13285,0,1696605452,13087.67384797999,86.27634594000119,53533.60636944
2023-10-06,15:17:34.000,279,11007676,13485,0,1696605453,13087.747947389995,86.27634594000119,53533.52951112
2023-10-06,15:17:35.000,279,11007665,13125,0,1696605454,13087.75468369999,86.2270020299984,53533.599382320004
2023-10-06,15:17:36.000,279,11007708,13285,0,1696605455,13087.78162894,86.1917563800016,53533.57842096
2023-10-06,15:17:37.000,279,11007680,12925,0,1696605456,13087.8220468,86.13536333999946,53533.599382320004
2023-10-06,15:17:38.000,279,11007718,13365,0,1696605457,13087.909618829995,86.07897030000458,53533.64130504001
2023-10-06,15:17:39.000,279,11007668,13085,0,1696605458,13087.869200969995,86.05782290999923,53533.697202
2023-10-06,15:17:40.000,279,11007710,13285,0,1696605459,13087.889409899995,86.01552813000308,53533.64829216
2023-10-06,15:17:41.000,279,11007733,13165,0,1696605460,13087.970245619996,86.02257726000244,53533.64829216
2023-10-06,15:17:42.000,279,11007707,13565,0,1696605461,13087.997190859991,86.00847900000372,53533.64829216
2023-10-06,15:17:43.000,279,11007716,13365,0,1696605462,13088.037608719991,86.0296263900018,53533.669253520005
2023-10-06,15:17:44.000,279,11007657,12925,0,1696605463,13088.084762890001,85.96618422000029,53533.697202
2023-10-06,15:17:45.000,279,11007677,13085,0,1696605464,13088.104971820001,85.96618422000029,53533.69021488001
2023-10-06,15:17:46.000,279,11007652,13405,0,1696605465,13088.104971820001,85.90979117999814,53533.74611184
2023-10-06,15:17:47.000,279,11007682,13045,0,1696605466,13088.111708129996,85.93093857000349,53533.788034560006
2023-10-06,15:17:48.000,279,11007673,13285,0,1696605467,13088.138653369992,85.88864379000006,53533.79502168
2023-10-06,15:17:49.000,279,11007679,13125,0,1696605468,13088.125180750001,85.90979117999814,53533.732137599996
2023-10-06,15:17:50.000,279,11007681,13285,0,1696605469,13088.172334919997,85.90274204999878,53533.74611184
2023-10-06,15:17:51.000,279,11007684,13405,0,1696605470,13088.232961709997,85.90979117999814,53533.79502168
2023-10-06,15:17:52.000,279,11007713,13085,0,1696605471,13088.219489089992,85.92388944000413,53533.81598304
2023-10-06,15:17:53.000,279,11007701,13405,0,1696605472,13088.259906949992,85.93798770000285,53533.80899592001
2023-10-06,15:17:54.000,279,11007697,13285,0,1696605473,13088.219489089992,85.95208596000157,53533.81598304
2023-10-06,15:17:55.000,279,11007703,13165,0,1696605474,13088.253170639997,85.96618422000029,53533.82297016
2023-10-06,15:17:56.000,279,11007710,13205,0,1696605475,13088.232961709997,85.95208596000157,53533.76008608001
2023-10-06,15:17:57.000,279,11007664,13445,0,1696605476,13088.192543849997,86.00847900000372,53533.77406032
2023-10-06,15:17:58.000,279,11007687,13605,0,1696605477,13088.179071229992,85.99438073999772,53533.77406032
2023-10-06,15:17:59.000,279,11007699,13245,0,1696605478,13088.152125989996,86.04372465000051,53533.79502168
2023-10-06,15:18:00.000,279,11007687,12965,0,1696605479,13088.172334919997,86.01552813000308,53533.85790576001
2023-10-06,15:18:01.000,279,11007685,13165,0,1696605480,13088.158862299992,86.06487203999859,53533.8020088
2023-10-06,15:18:02.000,279,11007692,13325,0,1696605481,13088.172334919997,86.05782290999923,53533.82995728001
2023-10-06,15:18:03.000,279,11007693,13125,0,1696605482,13088.172334919997,86.0930685600033,53533.85790576001
2023-10-06,15:18:04.000,279,11007716,13325,0,1696605483,13088.145389680001,86.0930685600033,53533.82995728001
2023-10-06,15:18:05.000,279,11007702,13405,0,1696605484,13088.098235509991,86.13536333999946,53533.79502168
2023-10-06,15:18:06.000,279,11007711,13405,0,1696605485,13088.165598610001,86.12126508000074,53533.81598304
2023-10-06,15:18:07.000,279,11007684,13285,0,1696605486,13088.152125989996,86.13536333999946,53533.80899592001
2023-10-06,15:18:08.000,279,11007727,13285,0,1696605487,13088.104971820001,86.14946159999818,53533.82995728001
2023-10-06,15:18:09.000,279,11007702,13445,0,1696605488,13088.098235509991,86.12126508000074,53533.84393152
2023-10-06,15:18:10.000,279,11007672,12765,0,1696605489,13088.030872409996,86.15651073000481,53533.79502168
2023-10-06,15:18:11.000,279,11007700,13365,0,1696605490,13088.084762890001,86.17765812000289,53533.92078984
2023-10-06,15:18:12.000,279,11007653,13245,0,1696605491,13088.118444439991,86.18470725000225,53533.89284136
2023-10-06,15:18:13.000,279,11007663,13125,0,1696605492,13088.091499199996,86.14241246999882,53533.85091864
2023-10-06,15:18:14.000,279,11007667,13525,0,1696605493,13088.125180750001,86.12126508000074,53533.86489288
2023-10-06,15:18:15.000,279,11007725,13245,0,1696605494,13088.125180750001,86.13536333999946,53533.87886712001
2023-10-06,15:18:16.000,279,11007624,13525,0,1696605495,13088.104971820001,86.08601943000394,53533.87886712001
2023-10-06,15:18:17.000,279,11007679,13285,0,1696605496,13088.206016470001,86.08601943000394,53533.92078984
2023-10-06,15:18:18.000,279,11007694,13605,0,1696605497,13088.219489089992,86.05782290999923,53533.955725440006
2023-10-06,15:18:19.000,279,11007694,13365,0,1696605498,13088.219489089992,86.02257726000244,53533.92078984
2023-10-06,15:18:20.000,279,11007721,13205,0,1696605499,13088.219489089992,86.02257726000244,53533.899828479996
2023-10-06,15:18:21.000,279,11007662,13285,0,1696605500,13088.212752779997,85.980282479999,53533.87886712001
2023-10-06,15:18:22.000,279,11007675,13045,0,1696605501,13088.192543849997,85.980282479999,53533.885854240005
2023-10-06,15:18:23.000,279,11007735,13405,0,1696605502,13088.212752779997,85.87454553000134,53533.9417512
2023-10-06,15:18:24.000,279,11007686,13165,0,1696605503,13088.226225400002,85.86749640000198,53533.885854240005
2023-10-06,15:18:25.000,279,11007724,13285,0,1696605504,13088.219489089992,85.82520161999855,53533.92078984
2023-10-06,15:18:26.000,279,11007705,13205,0,1696605505,13088.239698019992,85.73356292999961,53533.983673920004
2023-10-06,15:18:27.000,279,11007697,13125,0,1696605506,13088.259906949992,85.69126815000345,53533.99066104
2023-10-06,15:18:28.000,279,11007703,13005,0,1696605507,13088.212752779997,85.6348751100013,53533.955725440006
2023-10-06,15:18:29.000,279,11007663,13445,0,1696605508,13088.192543849997,85.5714329399998,53533.99066104
2023-10-06,15:18:30.000,279,11007744,13165,0,1696605509,13088.111708129996,85.52913816000364,53533.96271256
2023-10-06,15:18:31.000,279,11007665,13045,0,1696605510,13088.138653369992,85.46569599000213,53533.983673920004
2023-10-06,15:18:32.000,279,11007708,13045,0,1696605511,13088.104971820001,85.40225382000062,53533.97668680001
2023-10-06,15:18:33.000,279,11007672,13205,0,1696605512,13088.111708129996,85.3247133900004,53534.06053224
2023-10-06,15:18:34.000,279,11007746,13245,0,1696605513,13088.04434503,85.28241861000424,53533.99066104
2023-10-06,15:18:35.000,279,11007718,13245,0,1696605514,13088.037608719991,85.24012383000081,53534.03957088
2023-10-06,15:18:36.000,279,11007713,13365,0,1696605515,13087.997190859991,85.15553427000123,53534.004635280005
2023-10-06,15:18:37.000,279,11007702,13285,0,1696605516,13087.92309145,85.09914122999908,53533.96969968
2023-10-06,15:18:38.000,279,11007655,13085,0,1696605517,13087.94330038,85.09914122999908,53533.92777696001
2023-10-06,15:18:39.000,279,11007698,13565,0,1696605518,13087.950036689996,85.02160079999885,53533.90681560001
2023-10-06,15:18:40.000,279,11007684,13365,0,1696605519,13087.89614620999,85.03569906000484,53533.87188
2023-10-06,15:18:41.000,279,11007701,13325,0,1696605520,13087.889409899995,84.94406036999862,53533.899828479996
2023-10-06,15:18:42.000,279,11007697,12925,0,1696605521,13087.81531048999,84.9299621099999,53533.87188
2023-10-06,15:18:43.000,279,11007685,12965,0,1696605522,13087.81531048999,84.83832342000096,53533.87886712001
2023-10-06,15:18:44.000,279,11007687,13085,0,1696605523,13087.747947389995,84.8312742900016,53533.92777696001
2023-10-06,15:18:45.000,279,11007682,13205,0,1696605524,13087.80183787,84.74668473000202,53533.86489288
2023-10-06,15:18:46.000,279,11007700,12885,0,1696605525,13087.727738459995,84.73963560000266,53533.899828479996
2023-10-06,15:18:47.000,279,11007705,13285,0,1696605526,13087.77489262999,84.7325864700033,53533.81598304
2023-10-06,15:18:48.000,279,11007681,13045,0,1696605527,13087.68058429,84.69734081999923,53533.85091864
2023-10-06,15:18:49.000,279,11007711,12965,0,1696605528,13087.68058429,84.60570213000028,53533.92777696001
2023-10-06,15:18:50.000,279,11007674,13085,0,1696605529,13087.65363904999,84.5845547400022,53533.86489288
2023-10-06,15:18:51.000,279,11007668,13365,0,1696605530,13087.599748569999,84.53521082999941,53533.92777696001
2023-10-06,15:18:52.000,279,11007625,13285,0,1696605531,13087.53238546999,84.50701431000198,53533.87188
2023-10-06,15:18:53.000,279,11007671,13325,0,1696605532,13087.498703919999,84.45062126999983,53533.85091864
2023-10-06,15:18:54.000,279,11007695,13205,0,1696605533,13087.498703919999,84.45062126999983,53533.899828479996
2023-10-06,15:18:55.000,279,11007662,13245,0,1696605534,13087.451549749989,84.40127736000431,53533.91380272
2023-10-06,15:18:56.000,279,11007681,13045,0,1696605535,13087.444813439994,84.42242475000239,53533.89284136
2023-10-06,15:18:57.000,279,11007706,13125,0,1696605536,13087.53238546999,84.38717909999832,53533.899828479996
2023-10-06,15:18:58.000,279,11007678,13205,0,1696605537,13087.525649159994,84.35898258000088,53533.87188
2023-10-06,15:18:59.000,279,11007668,13125,0,1696605538,13087.512176539989,84.35898258000088,53533.899828479996
2023-10-06,15:19:00.000,279,11007723,13085,0,1696605539,13087.411131889989,84.38012996999896,53533.955725440006
2023-10-06,15:19:01.000,279,11007707,13285,0,1696605540,13087.424604509994,84.33078606000345,53533.87886712001
2023-10-06,15:19:02.000,279,11007703,12925,0,1696605541,13087.390922959989,84.34488432000217,53533.85091864
2023-10-06,15:19:03.000,279,11007692,13125,0,1696605542,13087.384186649993,84.36603171000024,53533.836944400005
2023-10-06,15:19:04.000,279,11007723,13285,0,1696605543,13087.370714029988,84.40127736000431,53533.82995728001
2023-10-06,15:19:05.000,279,11007708,13365,0,1696605544,13087.357241409998,84.3730808399996,53533.885854240005
2023-10-06,15:19:06.000,279,11007684,13285,0,1696605545,13087.303350929993,84.39422822999768,53533.92078984
2023-10-06,15:19:07.000,279,11007714,13405,0,1696605546,13087.289878309988,84.40832649000367,53533.9417512
2023-10-06,15:19:08.000,279,11007714,13365,0,1696605547,13087.235987829998,84.43652301000111,53533.92078984
2023-10-06,15:19:09.000,279,11007703,13245,0,1696605548,13087.155152109997,84.49291605000326,53533.788034560006
2023-10-06,15:19:10.000,279,11007714,13085,0,1696605549,13087.148415800002,84.52816170000006,53533.9417512
2023-10-06,15:19:11.000,279,11007711,13405,0,1696605550,13087.141679489992,84.51406344000134,53533.96271256
2023-10-06,15:19:12.000,279,11007705,13165,0,1696605551,13087.081052699992,84.57045648000349,53533.92078984
2023-10-06,15:19:13.000,279,11007668,13285,0,1696605552,13087.094525319997,84.59160387000156,53533.89284136
2023-10-06,15:19:14.000,279,11007730,13165,0,1696605553,13087.054107459997,84.63389864999772,53533.91380272
2023-10-06,15:19:15.000,279,11007709,13085,0,1696605554,13087.006953290002,84.66209517000243,53533.934764080004
2023-10-06,15:19:16.000,279,11007716,13405,0,1696605555,13086.926117570001,84.64799691000371,53533.91380272
2023-10-06,15:19:17.000,279,11007684,13245,0,1696605556,13086.926117570001,84.68324256000051,53533.81598304
2023-10-06,15:19:18.000,279,11007718,13245,0,1696605557,13086.899172329991,84.69734081999923,53533.788034560006
2023-10-06,15:19:19.000,279,11007721,13325,0,1696605558,13086.905908640001,84.71143907999794,53533.836944400005
2023-10-06,15:19:20.000,279,11007682,13285,0,1696605559,13086.899172329991,84.7960286400048,53533.79502168
2023-10-06,15:19:21.000,279,11007674,13405,0,1696605560,13086.959799119992,84.7960286400048,53533.82297016
2023-10-06,15:19:22.000,279,11007698,13205,0,1696605561,13086.926117570001,84.78897950999817,53533.84393152
2023-10-06,15:19:23.000,279,11007695,13285,0,1696605562,13086.959799119992,84.7678321200001,53533.87886712001
2023-10-06,15:19:24.000,279,11007670,13405,0,1696605563,13086.919381259991,84.81012690000352,53533.8020088
2023-10-06,15:19:25.000,279,11007676,13285,0,1696605564,13086.919381259991,84.7678321200001,53533.75309896
2023-10-06,15:19:26.000,279,11007661,13205,0,1696605565,13086.905908640001,84.78897950999817,53533.84393152
2023-10-06,15:19:27.000,279,11007708,13285,0,1696605566,13086.912644949996,84.76078299000073,53533.77406032
2023-10-06,15:19:28.000,279,11007670,13005,0,1696605567,13086.912644949996,84.7960286400048,53533.697202
2023-10-06,15:19:29.000,279,11007725,13445,0,1696605568,13086.966535430001,84.75373386000138,53533.732137599996
2023-10-06,15:19:30.000,279,11007680,13125,0,1696605569,13086.878963399991,84.7678321200001,53533.697202
2023-10-06,15:19:31.000,279,11007689,13085,0,1696605570,13086.858754469991,84.7325864700033,53533.76008608001
2023-10-06,15:19:32.000,279,11007672,13365,0,1696605571,13086.771182439996,84.69029168999987,53533.73912472001
2023-10-06,15:19:33.000,279,11007685,13045,0,1696605572,13086.7442372,84.66209517000243,53533.66226640001
2023-10-06,15:19:34.000,279,11007679,13285,0,1696605573,13086.66340148,84.63389864999772,53533.669253520005
2023-10-06,15:19:35.000,279,11007745,13445,0,1696605574,13086.609510999995,84.57750561000285,53533.66226640001
2023-10-06,15:19:36.000,279,11007682,13125,0,1696605575,13086.5421479,84.53521082999941,53533.70418912
2023-10-06,15:19:37.000,279,11007673,13205,0,1696605576,13086.47478479999,84.50701431000198,53533.68322776
2023-10-06,15:19:38.000,279,11007644,13125,0,1696605577,13086.43436693999,84.47881779000454,53533.697202
2023-10-06,15:19:39.000,279,11007682,13045,0,1696605578,13086.360267529999,84.46471952999855,53533.71117624001
2023-10-06,15:19:40.000,279,11007695,13365,0,1696605579,13086.265959189994,84.46471952999855,53533.620343680006
2023-10-06,15:19:41.000,279,11007689,13285,0,1696605580,13086.205332399993,84.45767039999919,53533.599382320004
2023-10-06,15:19:42.000,279,11007668,13285,0,1696605581,13086.151441919988,84.49996518000262,53533.60636944
2023-10-06,15:19:43.000,279,11007720,13245,0,1696605582,13086.090815129988,84.4858669200039,53533.53649824
2023-10-06,15:19:44.000,279,11007695,13245,0,1696605583,13086.023452029993,84.49996518000262,53533.50854976
2023-10-06,15:19:45.000,279,11007670,13285,0,1696605584,13086.063869889993,84.49996518000262,53533.4875884
2023-10-06,15:19:46.000,279,11007720,13165,0,1696605585,13086.030188340002,84.49291605000326,53533.51553688
2023-10-06,15:19:47.000,279,11007706,13005,0,1696605586,13086.003243099993,84.49291605000326,53533.52951112
2023-10-06,15:19:48.000,279,11007720,13365,0,1696605587,13085.969561550002,84.4858669200039,53533.47361416001
2023-10-06,15:19:49.000,279,11007682,13205,0,1696605588,13085.942616309992,84.46471952999855,53533.396755839996
2023-10-06,15:19:50.000,279,11007694,13085,0,1696605589,13085.962825239993,84.40832649000367,53533.396755839996
2023-10-06,15:19:51.000,279,11007702,13165,0,1696605590,13085.989770480002,84.38717909999832,53533.382781600005
2023-10-06,15:19:52.000,279,11007686,13205,0,1696605591,13085.996506789998,84.36603171000024,53533.34085888
2023-10-06,15:19:53.000,279,11007674,13005,0,1696605592,13086.043660959993,84.35898258000088,53533.38976872
2023-10-06,15:19:54.000,279,11007684,13125,0,1696605593,13086.036924649998,84.2743930200013,53533.37579448001
2023-10-06,15:19:55.000,279,11007687,13125,0,1696605594,13086.124496679993,84.26734389000194,53533.4177172
2023-10-06,15:19:56.000,279,11007686,13565,0,1696605595,13086.077342509998,84.2391473700045,53533.34085888
2023-10-06,15:19:57.000,279,11007659,13245,0,1696605596,13086.104287749993,84.21095084999979,53533.284961920006
2023-10-06,15:19:58.000,279,11007705,12765,0,1696605597,13086.104287749993,84.20390172000043,53533.32688464001
2023-10-06,15:19:59.000,279,11007714,13245,0,1696605598,13086.191859779989,84.175705200003,53533.29893616
2023-10-06,15:20:00.000,279,11007687,12965,0,1696605599,13086.124496679993,84.11226303000149,53533.27797480001
2023-10-06,15:20:01.000,279,11007690,12925,0,1696605600,13086.151441919988,84.08406651000405,53533.30592328001
2023-10-06,15:20:02.000,279,11007702,13125,0,1696605601,13086.144705609993,83.99947695000446,53533.3129104
2023-10-06,15:20:03.000,279,11007723,13325,0,1696605602,13086.185123469993,83.98537868999847,53533.333871760005
2023-10-06,15:20:04.000,279,11007674,13325,0,1696605603,13086.272695499989,83.93603478000296,53533.229064959996
2023-10-06,15:20:05.000,279,11007644,13245,0,1696605604,13086.306377049994,83.9289856500036,53533.19412936
2023-10-06,15:20:06.000,279,11007682,13365,0,1696605605,13086.292904429989,83.84439609000401,53533.20111648
2023-10-06,15:20:07.000,279,11007676,13325,0,1696605606,13086.272695499989,83.78800305000186,53533.229064959996
2023-10-06,15:20:08.000,279,11007676,13445,0,1696605607,13086.218805019998,83.77390479000314,53533.22207784
2023-10-06,15:20:09.000,279,11007699,13205,0,1696605608,13086.225541329994,83.72456088000035,53533.284961920006
2023-10-06,15:20:10.000,279,11007670,13085,0,1696605609,13086.198596089998,83.64702045000013,53533.284961920006
2023-10-06,15:20:11.000,279,11007698,13405,0,1696605610,13086.198596089998,83.6681678399982,53533.27098768
2023-10-06,15:20:12.000,279,11007692,13085,0,1696605611,13086.097551439998,83.61177480000333,53533.2430392
2023-10-06,15:20:13.000,279,11007705,13245,0,1696605612,13086.111024059988,83.58357827999862,53533.284961920006
2023-10-06,15:20:14.000,279,11007702,13485,0,1696605613,13086.070606199988,83.54128350000246,53533.27098768
2023-10-06,15:20:15.000,279,11007668,13405,0,1696605614,13086.030188340002,83.52013611000439,53533.27098768
2023-10-06,15:20:16.000,279,11007692,13165,0,1696605615,13086.063869889993,83.5342343700031,53533.229064959996
2023-10-06,15:20:17.000,279,11007678,13205,0,1696605616,13086.084078819993,83.52718524000375,53533.20111648
2023-10-06,15:20:18.000,279,11007681,13205,0,1696605617,13086.111024059988,83.49898871999903,53533.215090720005
2023-10-06,15:20:19.000,279,11007703,13445,0,1696605618,13086.084078819993,83.46374307000224,53533.27098768
2023-10-06,15:20:20.000,279,11007707,13165,0,1696605619,13086.070606199988,83.45669394000288,53533.3129104
2023-10-06,15:20:21.000,279,11007715,13045,0,1696605620,13086.063869889993,83.4355465500048,53533.25002632
2023-10-06,15:20:22.000,279,11007702,13285,0,1696605621,13086.050397270003,83.41439915999945,53533.27797480001
2023-10-06,15:20:23.000,279,11007691,13085,0,1696605622,13086.131232989988,83.39325177000137,53533.18714224001
2023-10-06,15:20:24.000,279,11007710,13125,0,1696605623,13086.171650849989,83.4214482899988,53533.22207784
2023-10-06,15:20:25.000,279,11007679,13285,0,1696605624,13086.245750259994,83.40735003000009,53533.264000560004
2023-10-06,15:20:26.000,279,11007739,13525,0,1696605625,13086.279431809999,83.3721043800033,53533.264000560004
2023-10-06,15:20:27.000,279,11007681,13045,0,1696605626,13086.306377049994,83.35095698999794,53533.229064959996
2023-10-06,15:20:28.000,279,11007717,13045,0,1696605627,13086.292904429989,83.27341655999771,53533.30592328001
2023-10-06,15:20:29.000,279,11007740,13445,0,1696605628,13086.340058599999,83.3227604700005,53533.20810360001
2023-10-06,15:20:30.000,279,11007716,13605,0,1696605629,13086.35353121999,83.26636742999835,53533.22207784
2023-10-06,15:20:31.000,279,11007659,13405,0,1696605630,13086.367003839994,83.259318299999,53533.25002632
2023-10-06,15:20:32.000,279,11007681,13245,0,1696605631,13086.326585979994,83.27341655999771,53533.15919376001
2023-10-06,15:20:33.000,279,11007677,12965,0,1696605632,13086.44110325,83.30866221000178,53533.382781600005
2023-10-06,15:20:34.000,279,11007685,13325,0,1696605633,13086.447839559994,83.28751482000371,53533.36880736
2023-10-06,15:20:35.000,279,11007677,13325,0,1696605634,13086.44110325,83.28751482000371,53533.382781600005
2023-10-06,15:20:36.000,279,11007735,12965,0,1696605635,13086.46131218,83.27341655999771,53533.38976872
2023-10-06,15:20:37.000,279,11007675,13485,0,1696605636,13086.407421699994,83.29456395000307,53533.34085888
2023-10-06,15:20:38.000,279,11007712,13245,0,1696605637,13086.447839559994,83.28751482000371,53533.3129104
2023-10-06,15:20:39.000,279,11007735,13325,0,1696605638,13086.41415800999,83.32980959999986,53533.29194904
2023-10-06,15:20:40.000,279,11007688,12925,0,1696605639,13086.468048489995,83.35095698999794,53533.27797480001
2023-10-06,15:20:41.000,279,11007674,12885,0,1696605640,13086.447839559994,83.3721043800033,53533.333871760005
2023-10-06,15:20:42.000,279,11007695,13365,0,1696605641,13086.427630629994,83.40735003000009,53533.36182024
2023-10-06,15:20:43.000,279,11007678,13605,0,1696605642,13086.42089432,83.4355465500048,53533.37579448001
2023-10-06,15:20:44.000,279,11007732,13405,0,1696605643,13086.44110325,83.4707922000016,53533.347846
2023-10-06,15:20:45.000,279,11007656,13125,0,1696605644,13086.340058599999,83.5342343700031,53533.30592328001
2023-10-06,15:20:46.000,279,11007742,13085,0,1696605645,13086.360267529999,83.54833263000182,53533.347846
2023-10-06,15:20:47.000,279,11007686,13165,0,1696605646,13086.346794909994,83.59062740999798,53533.40374296001
2023-10-06,15:20:48.000,279,11007736,13245,0,1696605647,13086.340058599999,83.61882393000269,53533.32688464001
2023-10-06,15:20:49.000,279,11007715,13245,0,1696605648,13086.326585979994,83.65406957999949,53533.47361416001
2023-10-06,15:20:50.000,279,11007713,13245,0,1696605649,13086.326585979994,83.6681678399982,53533.49457552001
2023-10-06,15:20:51.000,279,11007685,13165,0,1696605650,13086.292904429989,83.65406957999949,53533.45963992
2023-10-06,15:20:52.000,279,11007725,13205,0,1696605651,13086.299640739999,83.67521697000484,53533.47361416001
2023-10-06,15:20:53.000,279,11007689,13085,0,1696605652,13086.299640739999,83.70341349000228,53533.431691440004
2023-10-06,15:20:54.000,279,11007665,13365,0,1696605653,13086.286168119994,83.68931523000356,53533.452652800006
2023-10-06,15:20:55.000,279,11007721,13005,0,1696605654,13086.272695499989,83.67521697000484,53533.452652800006
2023-10-06,15:20:56.000,279,11007735,13205,0,1696605655,13086.259222879999,83.69636436000292,53533.431691440004
2023-10-06,15:20:57.000,279,11007691,13525,0,1696605656,13086.245750259994,83.67521697000484,53533.51553688
2023-10-06,15:20:58.000,279,11007652,12925,0,1696605657,13086.292904429989,83.66111870999885,53533.49457552001
2023-10-06,15:20:59.000,279,11007681,13365,0,1696605658,13086.299640739999,83.63997132000077,53533.4875884
2023-10-06,15:21:00.000,279,11007673,12925,0,1696605659,13086.265959189994,83.60472567000397,53533.4875884
2023-10-06,15:21:01.000,279,11007685,13205,0,1696605660,13086.306377049994,83.59062740999798,53533.51553688
2023-10-06,15:21:02.000,279,11007677,13805,0,1696605661,13086.232277639989,83.54128350000246,53533.53649824
2023-10-06,15:21:03.000,279,11007701,13405,0,1696605662,13086.265959189994,83.51308697999775,53533.50854976
2023-10-06,15:21:04.000,279,11007717,13245,0,1696605663,13086.239013949998,83.49193958999967,53533.5574596
2023-10-06,15:21:05.000,279,11007705,13325,0,1696605664,13086.185123469993,83.45669394000288,53533.564446719996
2023-10-06,15:21:06.000,279,11007646,13365,0,1696605665,13086.205332399993,83.44964481000352,53533.64829216
2023-10-06,15:21:07.000,279,11007688,13445,0,1696605666,13086.171650849989,83.4214482899988,53533.620343680006
2023-10-06,15:21:08.000,279,11007688,13565,0,1696605667,13086.090815129988,83.40735003000009,53533.6273308
2023-10-06,15:21:09.000,279,11007677,13485,0,1696605668,13086.030188340002,83.39325177000137,53533.63431792
2023-10-06,15:21:10.000,279,11007677,13445,0,1696605669,13085.996506789998,83.35800612000457,53533.58540808
2023-10-06,15:21:11.000,279,11007651,13165,0,1696605670,13085.929143690002,83.36505525000393,53533.564446719996
2023-10-06,15:21:12.000,279,11007702,13245,0,1696605671,13085.848307970002,83.38620264000201,53533.57143384001
2023-10-06,15:21:13.000,279,11007671,13165,0,1696605672,13085.767472250001,83.3721043800033,53533.53649824
2023-10-06,15:21:14.000,279,11007684,13125,0,1696605673,13085.774208559997,83.30866221000178,53533.63431792
2023-10-06,15:21:15.000,279,11007681,13085,0,1696605674,13085.720318079992,83.30161308000243,53533.63431792
2023-10-06,15:21:16.000,279,11007695,13245,0,1696605675,13085.62600974,83.30866221000178,53533.61335656001
2023-10-06,15:21:17.000,279,11007669,13045,0,1696605676,13085.56538295,83.24522004000028,53533.61335656001
2023-10-06,15:21:18.000,279,11007731,13165,0,1696605677,13085.50475616,83.23817091000092,53533.53649824
2023-10-06,15:21:19.000,279,11007736,12845,0,1696605678,13085.47781091999,83.19587613000476,53533.54348536001
2023-10-06,15:21:20.000,279,11007729,13085,0,1696605679,13085.38350258,83.19587613000476,53533.501562640005
2023-10-06,15:21:21.000,279,11007713,13245,0,1696605680,13085.390238889995,83.14653222000197,53533.52951112
2023-10-06,15:21:22.000,279,11007716,12925,0,1696605681,13085.38350258,83.0760409200011,53533.501562640005
2023-10-06,15:21:23.000,279,11007730,13285,0,1696605682,13085.21509482999,83.06899179000175,53533.44566568001
2023-10-06,15:21:24.000,279,11007710,13245,0,1696605683,13085.21509482999,83.0125987499996,53533.51553688
2023-10-06,15:21:25.000,279,11007720,13245,0,1696605684,13085.22183114,82.99850049000088,53533.45963992
2023-10-06,15:21:26.000,279,11007712,12965,0,1696605685,13085.161204349999,82.95620571000472,53533.45963992
2023-10-06,15:21:27.000,279,11007703,13445,0,1696605686,13085.140995419999,82.9139109300013,53533.396755839996
2023-10-06,15:21:28.000,279,11007687,13405,0,1696605687,13085.093841249989,82.87161614999786,53533.46662704
2023-10-06,15:21:29.000,279,11007655,13205,0,1696605688,13085.039950769999,82.87161614999786,53533.431691440004
2023-10-06,15:21:30.000,279,11007736,13285,0,1696605689,13084.972587669989,82.82227224000235,53533.43867856
2023-10-06,15:21:31.000,279,11007704,13165,0,1696605690,13084.965851359993,82.82227224000235,53533.4177172
2023-10-06,15:21:32.000,279,11007718,13125,0,1696605691,13084.932169809988,82.84341963000043,53533.35483312001
2023-10-06,15:21:33.000,279,11007729,12965,0,1696605692,13084.844597779993,82.8645670199985,53533.32688464001
2023-10-06,15:21:34.000,279,11007698,12925,0,1696605693,13084.790707300002,82.8786652800045,53533.284961920006
2023-10-06,15:21:35.000,279,11007717,13285,0,1696605694,13084.790707300002,82.9139109300013,53533.284961920006
2023-10-06,15:21:36.000,279,11007676,13365,0,1696605695,13084.723344199992,82.93505831999937,53533.40374296001
2023-10-06,15:21:37.000,279,11007722,13325,0,1696605696,13084.682926339992,82.94210744999873,53533.396755839996
2023-10-06,15:21:38.000,279,11007687,13285,0,1696605697,13084.629035860002,82.9773531000028,53533.333871760005
2023-10-06,15:21:39.000,279,11007744,13285,0,1696605698,13084.622299549992,83.00554962000024,53533.333871760005
2023-10-06,15:21:40.000,279,11007672,13405,0,1696605699,13084.561672759992,83.04784440000367,53533.30592328001
2023-10-06,15:21:41.000,279,11007683,13405,0,1696605700,13084.548200140001,83.11833570000454,53533.27797480001
2023-10-06,15:21:42.000,279,11007730,12965,0,1696605701,13084.561672759992,83.16767961000005,53533.264000560004
2023-10-06,15:21:43.000,279,11007726,13125,0,1696605702,13084.554936449997,83.23112178000156,53533.25701344001
2023-10-06,15:21:44.000,279,11007684,13365,0,1696605703,13084.527991210001,83.26636742999835,53533.27098768
2023-10-06,15:21:45.000,279,11007674,13325,0,1696605704,13084.588618000002,83.29456395000307,53533.25701344001
2023-10-06,15:21:46.000,279,11007681,13125,0,1696605705,13084.575145379997,83.32980959999986,53533.20111648
2023-10-06,15:21:47.000,279,11007724,13125,0,1696605706,13084.649244790002,83.39325177000137,53533.18714224001
2023-10-06,15:21:48.000,279,11007720,13325,0,1696605707,13084.655981099997,83.4214482899988,53533.20111648
2023-10-06,15:21:49.000,279,11007695,12965,0,1696605708,13084.655981099997,83.47784133000096,53533.18015512
2023-10-06,15:21:50.000,279,11007722,13205,0,1696605709,13084.676190029997,83.51308697999775,53533.2430392
2023-10-06,15:21:51.000,279,11007674,12965,0,1696605710,13084.669453720002,83.59062740999798,53533.14521952
2023-10-06,15:21:52.000,279,11007700,13285,0,1696605711,13084.649244790002,83.63292219000141,53533.07534832
2023-10-06,15:21:53.000,279,11007729,13485,0,1696605712,13084.682926339992,83.71046262000164,53533.20111648
2023-10-06,15:21:54.000,279,11007687,13085,0,1696605713,13084.696398959997,83.72456088000035,53533.20111648
2023-10-06,15:21:55.000,279,11007680,13205,0,1696605714,13084.770498370002,83.78800305000186,53533.20111648
2023-10-06,15:21:56.000,279,11007703,13365,0,1696605715,13084.743553129993,83.80915043999994,53533.18015512
2023-10-06,15:21:57.000,279,11007689,12925,0,1696605716,13084.743553129993,83.85849435000273,53533.096309680004
2023-10-06,15:21:58.000,279,11007694,13005,0,1696605717,13084.716607889997,83.90078912999888,53533.117271040006
2023-10-06,15:21:59.000,279,11007696,13525,0,1696605718,13084.736816819997,83.9289856500036,53533.12425816
2023-10-06,15:22:00.000,279,11007698,13085,0,1696605719,13084.743553129993,83.99242781999783,53533.13124528
2023-10-06,15:22:01.000,279,11007697,13485,0,1696605720,13084.709871580002,84.00652608000382,53533.13124528
2023-10-06,15:22:02.000,279,11007668,12965,0,1696605721,13084.810916230002,84.04882085999998,53533.18714224001
2023-10-06,15:22:03.000,279,11007722,13085,0,1696605722,13084.824388849993,84.09111564000341,53533.15919376001
2023-10-06,15:22:04.000,279,11007715,13085,0,1696605723,13084.837861469998,84.16865607000364,53533.15220664
2023-10-06,15:22:05.000,279,11007728,13245,0,1696605724,13084.831125160003,84.2391473700045,53533.117271040006
2023-10-06,15:22:06.000,279,11007701,13165,0,1696605725,13084.858070399998,84.28144215000066,53533.06836120001
2023-10-06,15:22:07.000,279,11007676,13045,0,1696605726,13084.932169809988,84.35193345000152,53533.1032968
2023-10-06,15:22:08.000,279,11007674,13165,0,1696605727,13084.925433499993,84.36603171000024,53533.117271040006
2023-10-06,15:22:09.000,279,11007700,13325,0,1696605728,13085.013005529989,84.45062126999983,53533.117271040006
2023-10-06,15:22:10.000,279,11007670,13205,0,1696605729,13085.073632319989,84.44357214000047,53533.13124528
2023-10-06,15:22:11.000,279,11007712,13285,0,1696605730,13085.15446803999,84.4717686599979,53533.13124528
2023-10-06,15:22:12.000,279,11007721,13165,0,1696605731,13085.262249,84.50701431000198,53533.00547712
2023-10-06,15:22:13.000,279,11007654,13205,0,1696605732,13085.268985309995,84.53521082999941,53533.07534832
2023-10-06,15:22:14.000,279,11007702,13085,0,1696605733,13085.329612099995,84.52816170000006,53533.061374079996
2023-10-06,15:22:15.000,279,11007719,13125,0,1696605734,13085.37676626999,84.5211125700007,53533.1032968
2023-10-06,15:22:16.000,279,11007733,13045,0,1696605735,13085.450865679995,84.52816170000006,53533.1032968
2023-10-06,15:22:17.000,279,11007726,13205,0,1696605736,13085.511492469996,84.53521082999941,53533.1032968
2023-10-06,15:22:18.000,279,11007720,13205,0,1696605737,13085.551910329996,84.53521082999941,53533.096309680004
2023-10-06,15:22:19.000,279,11007688,13165,0,1696605738,13085.52496509,84.50701431000198,53533.047399840005
2023-10-06,15:22:20.000,279,11007703,13325,0,1696605739,13085.619273429991,84.46471952999855,53533.117271040006
2023-10-06,15:22:21.000,279,11007708,13005,0,1696605740,13085.58559188,84.4858669200039,53533.07534832
2023-10-06,15:22:22.000,279,11007687,13205,0,1696605741,13085.592328189996,84.4717686599979,53533.166180880005
2023-10-06,15:22:23.000,279,11007716,13325,0,1696605742,13085.572119259996,84.49291605000326,53533.12425816
2023-10-06,15:22:24.000,279,11007680,13645,0,1696605743,13085.49801984999,84.49996518000262,53533.06836120001
2023-10-06,15:22:25.000,279,11007717,13445,0,1696605744,13085.54517402,84.4858669200039,53533.19412936
2023-10-06,15:22:26.000,279,11007670,13445,0,1696605745,13085.531701399996,84.49291605000326,53533.215090720005
2023-10-06,15:22:27.000,279,11007695,13125,0,1696605746,13085.51822877999,84.54225995999877,53533.19412936
2023-10-06,15:22:28.000,279,11007758,13485,0,1696605747,13085.410447819995,84.52816170000006,53533.15220664
2023-10-06,15:22:29.000,279,11007679,13405,0,1696605748,13085.390238889995,84.54930908999813,53533.15919376001
2023-10-06,15:22:30.000,279,11007685,13245,0,1696605749,13085.30266686,84.54225995999877,53533.13124528
2023-10-06,15:22:31.000,279,11007669,13285,0,1696605750,13085.262249,84.54930908999813,53533.12425816
2023-10-06,15:22:32.000,279,11007676,13245,0,1696605751,13085.262249,84.54225995999877,53533.1032968
2023-10-06,15:22:33.000,279,11007692,13325,0,1696605752,13085.25551268999,84.5211125700007,53533.13124528
2023-10-06,15:22:34.000,279,11007676,13605,0,1696605753,13085.27572161999,84.46471952999855,53533.13124528
2023-10-06,15:22:35.000,279,11007703,13445,0,1696605754,13085.228567449994,84.49996518000262,53533.15220664
2023-10-06,15:22:36.000,279,11007717,13245,0,1696605755,13085.22183114,84.45062126999983,53533.13124528
2023-10-06,15:22:37.000,279,11007732,13045,0,1696605756,13085.167940659994,84.45062126999983,53533.06836120001
2023-10-06,15:22:38.000,279,11007711,13285,0,1696605757,13085.17467696999,84.42242475000239,53533.02643848
2023-10-06,15:22:39.000,279,11007720,13245,0,1696605758,13085.147731729994,84.36603171000024,53533.06836120001
2023-10-06,15:22:40.000,279,11007741,13285,0,1696605759,13085.15446803999,84.3730808399996,53533.08932256001
2023-10-06,15:22:41.000,279,11007691,12965,0,1696605760,13085.19488589999,84.30258953999873,53533.07534832
2023-10-06,15:22:42.000,279,11007715,13325,0,1696605761,13085.188149589994,84.31668780000473,53533.08233544
2023-10-06,15:22:43.000,279,11007710,13365,0,1696605762,13085.147731729994,84.3096386699981,53533.05438696
2023-10-06,15:22:44.000,279,11007718,13205,0,1696605763,13085.140995419999,84.28849128000002,53533.04041272001
2023-10-06,15:22:45.000,279,11007701,13565,0,1696605764,13085.140995419999,84.26029476000258,53533.05438696
2023-10-06,15:22:46.000,279,11007718,13285,0,1696605765,13085.15446803999,84.21799997999915,53533.04041272001
2023-10-06,15:22:47.000,279,11007640,13085,0,1696605766,13085.161204349999,84.22504910999851,53532.998490000005
2023-10-06,15:22:48.000,279,11007710,13365,0,1696605767,13085.20162221,84.22504910999851,53532.99150288001
2023-10-06,15:22:49.000,279,11007701,13245,0,1696605768,13085.248776379995,84.25324563000322,53533.05438696
2023-10-06,15:22:50.000,279,11007690,13245,0,1696605769,13085.188149589994,84.26734389000194,53532.9635544
2023-10-06,15:22:51.000,279,11007682,13125,0,1696605770,13085.22183114,84.3096386699981,53533.00547712
2023-10-06,15:22:52.000,279,11007661,13085,0,1696605771,13085.19488589999,84.35898258000088,53532.98451576
2023-10-06,15:22:53.000,279,11007691,13285,0,1696605772,13085.140995419999,84.42947388000175,53532.949580160006
2023-10-06,15:22:54.000,279,11007717,13205,0,1696605773,13085.140995419999,84.42242475000239,53533.01945136001
2023-10-06,15:22:55.000,279,11007681,13405,0,1696605774,13085.107313869994,84.43652301000111,53533.02643848
2023-10-06,15:22:56.000,279,11007651,13325,0,1696605775,13085.080368629999,84.51406344000134,53533.02643848
2023-10-06,15:22:57.000,279,11007640,13085,0,1696605776,13085.006269219994,84.61275125999964,53532.95656728
2023-10-06,15:22:58.000,279,11007696,13445,0,1696605777,13085.039950769999,84.64094778000435,53533.04041272001
2023-10-06,15:22:59.000,279,11007749,13405,0,1696605778,13084.979323979998,84.72553734000394,53533.08932256001
2023-10-06,15:23:00.000,279,11007727,13125,0,1696605779,13084.965851359993,84.81717603000288,53533.01945136001
2023-10-06,15:23:01.000,279,11007711,13365,0,1696605780,13084.871543019988,84.88766733000375,53533.05438696
2023-10-06,15:23:02.000,279,11007721,13285,0,1696605781,13084.837861469998,84.95815863000462,53532.998490000005
2023-10-06,15:23:03.000,279,11007679,13365,0,1696605782,13084.851334090003,85.02864992999821,53533.01945136001
2023-10-06,15:23:04.000,279,11007710,13285,0,1696605783,13084.837861469998,85.12028862000443,53532.98451576
2023-10-06,15:23:05.000,279,11007688,13125,0,1696605784,13084.804179919993,85.16963252999994,53532.98451576
2023-10-06,15:23:06.000,279,11007706,13285,0,1696605785,13084.885015639993,85.25422208999953,53533.04041272001
2023-10-06,15:23:07.000,279,11007711,13285,0,1696605786,13084.864806709993,85.31061513000168,53533.01246424
2023-10-06,15:23:08.000,279,11007731,13085,0,1696605787,13084.891751949988,85.34586077999847,53533.04041272001
2023-10-06,15:23:09.000,279,11007689,13165,0,1696605788,13084.864806709993,85.45159773000341,53532.928618800004
2023-10-06,15:23:10.000,279,11007685,13605,0,1696605789,13084.945642429993,85.52208903000428,53533.05438696
2023-10-06,15:23:11.000,279,11007751,12925,0,1696605790,13084.959115049998,85.55028555000172,53533.0334256
2023-10-06,15:23:12.000,279,11007717,13005,0,1696605791,13085.039950769999,85.65602249999938,53533.01246424
2023-10-06,15:23:13.000,279,11007701,13365,0,1696605792,13085.073632319989,85.67716989000473,53533.047399840005
2023-10-06,15:23:14.000,279,11007742,13045,0,1696605793,13085.120786489999,85.76175945000432,53533.08233544
2023-10-06,15:23:15.000,279,11007725,13245,0,1696605794,13085.19488589999,85.81110335999983,53533.13124528
2023-10-06,15:23:16.000,279,11007702,13125,0,1696605795,13085.17467696999,85.90979117999814,53533.08233544
2023-10-06,15:23:17.000,279,11007694,13285,0,1696605796,13085.167940659994,85.95208596000157,53533.07534832
2023-10-06,15:23:18.000,279,11007707,13325,0,1696605797,13085.17467696999,85.99438073999772,53533.08233544
2023-10-06,15:23:19.000,279,11007737,13245,0,1696605798,13085.15446803999,86.01552813000308,53533.07534832
2023-10-06,15:23:20.000,279,11007659,13325,0,1696605799,13085.18141328,86.03667552000115,53533.166180880005
2023-10-06,15:23:21.000,279,11007710,13125,0,1696605800,13085.22183114,86.00142987000436,53533.15220664
2023-10-06,15:23:22.000,279,11007710,13525,0,1696605801,13085.17467696999,85.97323334999965,53533.173168
2023-10-06,15:23:23.000,279,11007672,13525,0,1696605802,13085.24204007,85.98733160999836,53533.19412936
2023-10-06,15:23:24.000,279,11007703,13085,0,1696605803,13085.22183114,85.94503683000221,53533.19412936
2023-10-06,15:23:25.000,279,11007705,13125,0,1696605804,13085.22183114,85.89569291999942,53533.19412936
2023-10-06,15:23:26.000,279,11007704,13245,0,1696605805,13085.228567449994,85.86749640000198,53533.12425816
2023-10-06,15:23:27.000,279,11007708,13285,0,1696605806,13085.27572161999,85.6842190200041,53533.18714224001
2023-10-06,15:23:28.000,279,11007705,13325,0,1696605807,13085.32287579,85.59962946000451,53533.20111648
2023-10-06,15:23:29.000,279,11007703,13045,0,1696605808,13085.41718412999,85.47979425000085,53533.215090720005
2023-10-06,15:23:30.000,279,11007683,13125,0,1696605809,13085.48454723,85.37405730000319,53533.25002632
2023-10-06,15:23:31.000,279,11007650,13205,0,1696605810,13085.578855569991,85.23307470000145,53533.215090720005
2023-10-06,15:23:32.000,279,11007697,13245,0,1696605811,13085.666427600001,85.09914122999908,53533.264000560004
2023-10-06,15:23:33.000,279,11007720,12925,0,1696605812,13085.774208559997,85.00045341000077,53533.27098768
2023-10-06,15:23:34.000,279,11007711,13285,0,1696605813,13085.828099040002,84.89471646000311,53533.27098768
2023-10-06,15:23:35.000,279,11007706,13205,0,1696605814,13085.942616309992,84.77488124999945,53533.29893616
2023-10-06,15:23:36.000,279,11007684,13365,0,1696605815,13085.935879999997,84.70438994999859,53533.27797480001
2023-10-06,15:23:37.000,279,11007718,13085,0,1696605816,13086.063869889993,84.61275125999964,53533.32688464001
2023-10-06,15:23:38.000,279,11007724,13125,0,1696605817,13086.117760369998,84.57045648000349,53533.36880736
2023-10-06,15:23:39.000,279,11007677,13165,0,1696605818,13086.124496679993,84.5211125700007,53533.36880736
2023-10-06,15:23:40.000,279,11007715,13605,0,1696605819,13086.097551439998,84.43652301000111,53533.31989752
2023-10-06,15:23:41.000,279,11007689,13005,0,1696605820,13086.117760369998,84.35193345000152,53533.347846
2023-10-06,15:23:42.000,279,11007703,13045,0,1696605821,13086.097551439998,84.30258953999873,53533.382781600005
2023-10-06,15:23:43.000,279,11007679,12725,0,1696605822,13086.070606199988,84.20390172000043,53533.40374296001
2023-10-06,15:23:44.000,279,11007690,12885,0,1696605823,13086.036924649998,84.15455781000492,53533.37579448001
2023-10-06,15:23:45.000,279,11007732,13005,0,1696605824,13086.090815129988,84.09111564000341,53533.41073008
2023-10-06,15:23:46.000,279,11007738,13325,0,1696605825,13086.063869889993,84.11226303000149,53533.44566568001
2023-10-06,15:23:47.000,279,11007718,13125,0,1696605826,13086.117760369998,84.07701738000469,53533.45963992
2023-10-06,15:23:48.000,279,11007700,13245,0,1696605827,13086.023452029993,84.08406651000405,53533.44566568001
2023-10-06,15:23:49.000,279,11007744,13285,0,1696605828,13085.976297859997,84.10521390000213,53533.48060128
2023-10-06,15:23:50.000,279,11007732,13445,0,1696605829,13085.949352620002,84.09816477000277,53533.501562640005
2023-10-06,15:23:51.000,279,11007708,13405,0,1696605830,13085.848307970002,84.16160694000428,53533.35483312001
2023-10-06,15:23:52.000,279,11007706,12965,0,1696605831,13085.814626419997,84.20390172000043,53533.431691440004
2023-10-06,15:23:53.000,279,11007709,12765,0,1696605832,13085.787681180002,84.3096386699981,53533.47361416001
2023-10-06,15:23:54.000,279,11007694,13365,0,1696605833,13085.713581769996,84.34488432000217,53533.51553688
2023-10-06,15:23:55.000,279,11007667,13365,0,1696605834,13085.686636530001,84.41537562000303,53533.51553688
2023-10-06,15:23:56.000,279,11007701,13205,0,1696605835,13085.48454723,84.47881779000454,53533.38976872
2023-10-06,15:23:57.000,279,11007657,13485,0,1696605836,13085.38350258,84.5211125700007,53533.36880736
2023-10-06,15:23:58.000,279,11007684,13165,0,1696605837,13085.39697519999,84.57045648000349,53533.45963992
2023-10-06,15:23:59.000,279,11007675,13165,0,1696605838,13085.32287579,84.62684951999836,53533.4177172
2023-10-06,15:24:00.000,279,11007703,13205,0,1696605839,13085.27572161999,84.65504604000307,53533.36880736
2023-10-06,15:24:01.000,279,11007701,12845,0,1696605840,13085.30266686,84.70438994999859,53533.37579448001
2023-10-06,15:24:02.000,279,11007689,13245,0,1696605841,13085.31613947999,84.75373386000138,53533.431691440004
2023-10-06,15:24:03.000,279,11007694,13525,0,1696605842,13085.32287579,84.75373386000138,53533.41073008
2023-10-06,15:24:04.000,279,11007661,13525,0,1696605843,13085.31613947999,84.7678321200001,53533.36880736
2023-10-06,15:24:05.000,279,11007704,13045,0,1696605844,13085.34308472,84.78193037999881,53533.3129104
2023-10-06,15:24:06.000,279,11007739,13205,0,1696605845,13085.41718412999,84.71143907999794,53533.347846
2023-10-06,15:24:07.000,279,11007713,13405,0,1696605846,13085.491283539995,84.68324256000051,53533.31989752
2023-10-06,15:24:08.000,279,11007656,13285,0,1696605847,13085.572119259996,84.64799691000371,53533.34085888
2023-10-06,15:24:09.000,279,11007641,13005,0,1696605848,13085.666427600001,84.57750561000285,53533.3129104
2023-10-06,15:24:10.000,279,11007700,12925,0,1696605849,13085.727054390001,84.54225995999877,53533.38976872
2023-10-06,15:24:11.000,279,11007699,13285,0,1696605850,13085.774208559997,84.56340735000413,53533.347846
2023-10-06,15:24:12.000,279,11007752,13285,0,1696605851,13085.868516900002,84.51406344000134,53533.44566568001
2023-10-06,15:24:13.000,279,11007725,13085,0,1696605852,13085.908934760002,84.52816170000006,53533.41073008
2023-10-06,15:24:14.000,279,11007712,13125,0,1696605853,13085.881989519992,84.46471952999855,53533.396755839996
2023-10-06,15:24:15.000,279,11007713,13325,0,1696605854,13085.902198449992,84.46471952999855,53533.431691440004
2023-10-06,15:24:16.000,279,11007650,13005,0,1696605855,13085.855044279997,84.49996518000262,53533.4177172
2023-10-06,15:24:17.000,279,11007716,13165,0,1696605856,13085.888725830002,84.49291605000326,53533.44566568001
2023-10-06,15:24:18.000,279,11007691,13205,0,1696605857,13085.915671069997,84.46471952999855,53533.452652800006
2023-10-06,15:24:19.000,279,11007670,13125,0,1696605858,13085.814626419997,84.40832649000367,53533.431691440004
2023-10-06,15:24:20.000,279,11007729,13125,0,1696605859,13085.780944869992,84.38717909999832,53533.47361416001
2023-10-06,15:24:21.000,279,11007700,13245,0,1696605860,13085.753999629997,84.38012996999896,53533.4177172
2023-10-06,15:24:22.000,279,11007690,12925,0,1696605861,13085.713581769996,84.36603171000024,53533.452652800006
2023-10-06,15:24:23.000,279,11007664,12885,0,1696605862,13085.706845460001,84.28849128000002,53533.45963992
2023-10-06,15:24:24.000,279,11007708,13085,0,1696605863,13085.666427600001,84.31668780000473,53533.45963992
2023-10-06,15:24:25.000,279,11007719,13205,0,1696605864,13085.673163909996,84.30258953999873,53533.44566568001
2023-10-06,15:24:26.000,279,11007726,13245,0,1696605865,13085.673163909996,84.28849128000002,53533.47361416001
2023-10-06,15:24:27.000,279,11007686,13325,0,1696605866,13085.639482359991,84.2391473700045,53533.4875884
2023-10-06,15:24:28.000,279,11007731,13445,0,1696605867,13085.632746049996,84.18275433000235,53533.47361416001
2023-10-06,15:24:29.000,279,11007744,13285,0,1696605868,13085.639482359991,84.16160694000428,53533.4177172
2023-10-06,15:24:30.000,279,11007708,13285,0,1696605869,13085.679900219991,84.13341041999956,53533.49457552001
2023-10-06,15:24:31.000,279,11007701,13165,0,1696605870,13085.652954979996,84.09111564000341,53533.4875884
2023-10-06,15:24:32.000,279,11007678,13125,0,1696605871,13085.666427600001,84.06996824999806,53533.49457552001
2023-10-06,15:24:33.000,279,11007668,12965,0,1696605872,13085.659691289991,84.06996824999806,53533.48060128
2023-10-06,15:24:34.000,279,11007693,13325,0,1696605873,13085.679900219991,84.03472260000126,53533.51553688
2023-10-06,15:24:35.000,279,11007719,13405,0,1696605874,13085.673163909996,84.04882085999998,53533.51553688
2023-10-06,15:24:36.000,279,11007701,13125,0,1696605875,13085.686636530001,83.97832955999911,53533.51553688
2023-10-06,15:24:37.000,279,11007674,13245,0,1696605876,13085.612537119996,83.98537868999847,53533.49457552001
2023-10-06,15:24:38.000,279,11007679,13245,0,1696605877,13085.58559188,83.96423130000039,53533.46662704
2023-10-06,15:24:39.000,279,11007704,13285,0,1696605878,13085.558646639991,83.9289856500036,53533.48060128
2023-10-06,15:24:40.000,279,11007657,13085,0,1696605879,13085.531701399996,83.85849435000273,53533.54348536001
2023-10-06,15:24:41.000,279,11007707,13405,0,1696605880,13085.551910329996,83.84439609000401,53533.60636944
2023-10-06,15:24:42.000,279,11007714,13165,0,1696605881,13085.54517402,83.7809539200025,53533.57143384001
2023-10-06,15:24:43.000,279,11007757,13005,0,1696605882,13085.471074609995,83.79505218000122,53533.59239520001
2023-10-06,15:24:44.000,279,11007722,13325,0,1696605883,13085.4643383,83.7809539200025,53533.599382320004
2023-10-06,15:24:45.000,279,11007714,13125,0,1696605884,13085.38350258,83.75275739999779,53533.53649824
2023-10-06,15:24:46.000,279,11007699,13285,0,1696605885,13085.430656749995,83.70341349000228,53533.6273308
2023-10-06,15:24:47.000,279,11007688,13125,0,1696605886,13085.42392044,83.6681678399982,53533.599382320004
2023-10-06,15:24:48.000,279,11007696,13445,0,1696605887,13085.40371151,83.63292219000141,53533.61335656001
2023-10-06,15:24:49.000,279,11007711,13125,0,1696605888,13085.43739305999,83.64702045000013,53533.64829216
2023-10-06,15:24:50.000,279,11007693,13285,0,1696605889,13085.45760198999,83.59767654000461,53533.67624064
2023-10-06,15:24:51.000,279,11007729,13285,0,1696605890,13085.43739305999,83.59062740999798,53533.67624064
2023-10-06,15:24:52.000,279,11007681,13045,0,1696605891,13085.38350258,83.52718524000375,53533.59239520001
2023-10-06,15:24:53.000,279,11007662,13325,0,1696605892,13085.42392044,83.49193958999967,53533.60636944
2023-10-06,15:24:54.000,279,11007695,13325,0,1696605893,13085.42392044,83.44259568000416,53533.620343680006
2023-10-06,15:24:55.000,279,11007696,13005,0,1696605894,13085.450865679995,83.4214482899988,53533.64130504001
2023-10-06,15:24:56.000,279,11007684,13285,0,1696605895,13085.49801984999,83.40030090000073,53533.620343680006
2023-10-06,15:24:57.000,279,11007695,13285,0,1696605896,13085.49801984999,83.37915351000265,53533.64829216
2023-10-06,15:24:58.000,279,11007677,13325,0,1696605897,13085.558646639991,83.36505525000393,53533.64829216
2023-10-06,15:24:59.000,279,11007720,13485,0,1696605898,13085.612537119996,83.3227604700005,53533.64130504001
2023-10-06,15:25:00.000,279,11007755,13365,0,1696605899,13085.619273429991,83.30866221000178,53533.65527928
2023-10-06,15:25:01.000,279,11007702,13405,0,1696605900,13085.666427600001,83.28046569000435,53533.66226640001
2023-10-06,15:25:02.000,279,11007691,13445,0,1696605901,13085.639482359991,83.28751482000371,53533.6273308
2023-10-06,15:25:03.000,279,11007693,13405,0,1696605902,13085.733790699996,83.259318299999,53533.669253520005
2023-10-06,15:25:04.000,279,11007734,13285,0,1696605903,13085.774208559997,83.23112178000156,53533.64829216
2023-10-06,15:25:05.000,279,11007694,13125,0,1696605904,13085.801153799992,83.23112178000156,53533.66226640001
2023-10-06,15:25:06.000,279,11007741,13205,0,1696605905,13085.861780589992,83.18177786999877,53533.71117624001
2023-10-06,15:25:07.000,279,11007691,13285,0,1696605906,13085.848307970002,83.17472873999941,53533.697202
2023-10-06,15:25:08.000,279,11007716,12885,0,1696605907,13085.868516900002,83.13243396000325,53533.71117624001
2023-10-06,15:25:09.000,279,11007724,13005,0,1696605908,13085.868516900002,83.10423743999854,53533.69021488001
2023-10-06,15:25:10.000,279,11007713,13765,0,1696605909,13085.834835349997,83.08309005000046,53533.697202
2023-10-06,15:25:11.000,279,11007698,13125,0,1696605910,13085.828099040002,83.09013917999982,53533.76008608001
2023-10-06,15:25:12.000,279,11007717,13205,0,1696605911,13085.747263320001,83.08309005000046,53533.68322776
2023-10-06,15:25:13.000,279,11007679,13125,0,1696605912,13085.801153799992,83.06194266000239,53533.79502168
2023-10-06,15:25:14.000,279,11007686,12965,0,1696605913,13085.807890110002,82.99850049000088,53533.788034560006
2023-10-06,15:25:15.000,279,11007662,13685,0,1696605914,13085.807890110002,82.99850049000088,53533.79502168
2023-10-06,15:25:16.000,279,11007715,13285,0,1696605915,13085.753999629997,82.9773531000028,53533.82995728001
2023-10-06,15:25:17.000,279,11007672,13365,0,1696605916,13085.693372839996,82.96325484000408,53533.788034560006
2023-10-06,15:25:18.000,279,11007706,13365,0,1696605917,13085.673163909996,82.94915657999809,53533.899828479996
2023-10-06,15:25:19.000,279,11007725,13125,0,1696605918,13085.679900219991,82.97030397000344,53533.81598304
2023-10-06,15:25:20.000,279,11007722,13365,0,1696605919,13085.673163909996,82.99145136000152,53533.89284136
2023-10-06,15:25:21.000,279,11007720,13165,0,1696605920,13085.693372839996,82.97030397000344,53533.87188
2023-10-06,15:25:22.000,279,11007674,13405,0,1696605921,13085.659691289991,82.99850049000088,53533.87886712001
2023-10-06,15:25:23.000,279,11007714,13205,0,1696605922,13085.693372839996,83.0125987499996,53533.92777696001
2023-10-06,15:25:24.000,279,11007684,13285,0,1696605923,13085.632746049996,83.0760409200011,53533.9417512
2023-10-06,15:25:25.000,279,11007675,13085,0,1696605924,13085.592328189996,83.04784440000367,53533.8020088
2023-10-06,15:25:26.000,279,11007672,13445,0,1696605925,13085.62600974,83.10423743999854,53533.84393152
2023-10-06,15:25:27.000,279,11007701,13405,0,1696605926,13085.62600974,83.13243396000325,53533.81598304
2023-10-06,15:25:28.000,279,11007698,13365,0,1696605927,13085.639482359991,83.15358135000133,53533.85790576001
2023-10-06,15:25:29.000,279,11007731,13285,0,1696605928,13085.700109149991,83.17472873999941,53533.85790576001
2023-10-06,15:25:30.000,279,11007717,13685,0,1696605929,13085.659691289991,83.18882699999813,53533.836944400005
2023-10-06,15:25:31.000,279,11007674,13125,0,1696605930,13085.700109149991,83.18882699999813,53533.788034560006
2023-10-06,15:25:32.000,279,11007717,13365,0,1696605931,13085.659691289991,83.21702352000284,53533.82995728001
2023-10-06,15:25:33.000,279,11007691,13125,0,1696605932,13085.632746049996,83.18177786999877,53533.78104744001
2023-10-06,15:25:34.000,279,11007699,13365,0,1696605933,13085.599064499991,83.20292526000412,53533.86489288
2023-10-06,15:25:35.000,279,11007691,13125,0,1696605934,13085.60580081,83.2240726500022,53533.77406032
2023-10-06,15:25:36.000,279,11007686,13245,0,1696605935,13085.551910329996,83.23112178000156,53533.79502168
2023-10-06,15:25:37.000,279,11007685,13565,0,1696605936,13085.619273429991,83.259318299999,53533.79502168
2023-10-06,15:25:38.000,279,11007704,13285,0,1696605937,13085.646218670001,83.25226916999964,53533.78104744001
2023-10-06,15:25:39.000,279,11007691,13605,0,1696605938,13085.646218670001,83.25226916999964,53533.81598304
2023-10-06,15:25:40.000,279,11007666,13165,0,1696605939,13085.632746049996,83.259318299999,53533.8020088
2023-10-06,15:25:41.000,279,11007709,13405,0,1696605940,13085.60580081,83.2240726500022,53533.78104744001
2023-10-06,15:25:42.000,279,11007727,13325,0,1696605941,13085.551910329996,83.18882699999813,53533.75309896
2023-10-06,15:25:43.000,279,11007684,13085,0,1696605942,13085.54517402,83.21702352000284,53533.74611184
2023-10-06,15:25:44.000,279,11007678,13285,0,1696605943,13085.49801984999,83.17472873999941,53533.73912472001
2023-10-06,15:25:45.000,279,11007678,13165,0,1696605944,13085.51822877999,83.17472873999941,53533.718163360005
2023-10-06,15:25:46.000,279,11007684,13205,0,1696605945,13085.48454723,83.17472873999941,53533.788034560006
2023-10-06,15:25:47.000,279,11007703,13085,0,1696605946,13085.49801984999,83.16767961000005,53533.76008608001
2023-10-06,15:25:48.000,279,11007706,13205,0,1696605947,13085.42392044,83.15358135000133,53533.75309896
2023-10-06,15:25:49.000,279,11007702,13405,0,1696605948,13085.4643383,83.14653222000197,53533.73912472001
2023-10-06,15:25:50.000,279,11007681,13285,0,1696605949,13085.450865679995,83.13948309000261,53533.71117624001
2023-10-06,15:25:51.000,279,11007687,13125,0,1696605950,13085.44412937,83.13243396000325,53533.697202
2023-10-06,15:25:52.000,279,11007720,13445,0,1696605951,13085.4643383,83.11833570000454,53533.72515048
2023-10-06,15:25:53.000,279,11007713,12925,0,1696605952,13085.40371151,83.09013917999982,53533.70418912
2023-10-06,15:25:54.000,279,11007718,13165,0,1696605953,13085.41718412999,83.04784440000367,53533.767073200004
2023-10-06,15:25:55.000,279,11007700,13045,0,1696605954,13085.430656749995,83.04079527000431,53533.718163360005
2023-10-06,15:25:56.000,279,11007729,13125,0,1696605955,13085.32287579,83.0125987499996,53533.75309896
2023-10-06,15:25:57.000,279,11007671,13245,0,1696605956,13085.309403169995,82.99850049000088,53533.718163360005
2023-10-06,15:25:58.000,279,11007653,13405,0,1696605957,13085.262249,83.03374613999767,53533.75309896
2023-10-06,15:25:59.000,279,11007715,13165,0,1696605958,13085.24204007,83.01964787999896,53533.697202
2023-10-06,15:26:00.000,279,11007708,13085,0,1696605959,13085.20162221,83.05489353000303,53533.71117624001
2023-10-06,15:26:01.000,279,11007691,13285,0,1696605960,13085.188149589994,83.05489353000303,53533.67624064
2023-10-06,15:26:02.000,279,11007707,13285,0,1696605961,13085.147731729994,83.05489353000303,53533.72515048
2023-10-06,15:26:03.000,279,11007712,13045,0,1696605962,13085.11405017999,83.04079527000431,53533.67624064
2023-10-06,15:26:04.000,279,11007687,13605,0,1696605963,13085.013005529989,83.00554962000024,53533.71117624001
2023-10-06,15:26:05.000,279,11007687,13125,0,1696605964,13084.925433499993,83.01964787999896,53533.64829216
2023-10-06,15:26:06.000,279,11007685,13125,0,1696605965,13084.851334090003,83.0125987499996,53533.68322776
2023-10-06,15:26:07.000,279,11007689,13125,0,1696605966,13084.790707300002,82.97030397000344,53533.72515048
2023-10-06,15:26:08.000,279,11007730,13445,0,1696605967,13084.709871580002,82.94915657999809,53533.64829216
2023-10-06,15:26:09.000,279,11007659,13405,0,1696605968,13084.635772169997,82.95620571000472,53533.599382320004
2023-10-06,15:26:10.000,279,11007707,13325,0,1696605969,13084.622299549992,82.88571441000386,53533.69021488001
2023-10-06,15:26:11.000,279,11007730,13285,0,1696605970,13084.527991210001,82.89276354000322,53533.57143384001
2023-10-06,15:26:12.000,279,11007703,13205,0,1696605971,13084.541463829992,82.88571441000386,53533.64829216
2023-10-06,15:26:13.000,279,11007658,13565,0,1696605972,13084.447155490001,82.89981267000258,53533.63431792
2023-10-06,15:26:14.000,279,11007707,13365,0,1696605973,13084.420210249991,82.88571441000386,53533.6273308
2023-10-06,15:26:15.000,279,11007729,13565,0,1696605974,13084.373056079996,82.88571441000386,53533.59239520001
2023-10-06,15:26:16.000,279,11007705,13445,0,1696605975,13084.34611084,82.87161614999786,53533.59239520001
2023-10-06,15:26:17.000,279,11007713,12965,0,1696605976,13084.352847149996,82.8645670199985,53533.550472480005
2023-10-06,15:26:18.000,279,11007715,13445,0,1696605977,13084.379792389991,82.82227224000235,53533.59239520001
2023-10-06,15:26:19.000,279,11007695,13365,0,1696605978,13084.34611084,82.79407572000491,53533.57842096
2023-10-06,15:26:20.000,279,11007727,13205,0,1696605979,13084.292220359996,82.80112485000427,53533.49457552001
2023-10-06,15:26:21.000,279,11007676,13285,0,1696605980,13084.272011429995,82.81522311000299,53533.47361416001
2023-10-06,15:26:22.000,279,11007706,13165,0,1696605981,13084.26527512,82.77997745999892,53533.47361416001
2023-10-06,15:26:23.000,279,11007714,13005,0,1696605982,13084.26527512,82.75883007000084,53533.41073008
2023-10-06,15:26:24.000,279,11007715,13285,0,1696605983,13084.24506619,82.75178094000148,53533.431691440004
2023-10-06,15:26:25.000,279,11007684,13365,0,1696605984,13084.251802499995,82.73768268000276,53533.42470432001
2023-10-06,15:26:26.000,279,11007713,13445,0,1696605985,13084.25853880999,82.69538789999933,53533.44566568001
2023-10-06,15:26:27.000,279,11007736,13205,0,1696605986,13084.272011429995,82.67424051000125,53533.43867856
2023-10-06,15:26:28.000,279,11007701,13245,0,1696605987,13084.13728522999,82.72358442000404,53533.34085888
2023-10-06,15:26:29.000,279,11007645,13605,0,1696605988,13084.21812094999,82.74473181000212,53533.40374296001
2023-10-06,15:26:30.000,279,11007685,13365,0,1696605989,13084.24506619,82.75883007000084,53533.43867856
2023-10-06,15:26:31.000,279,11007678,13205,0,1696605990,13084.231593569995,82.68833876999997,53533.37579448001
2023-10-06,15:26:32.000,279,11007696,13365,0,1696605991,13084.19791201999,82.6671913800019,53533.396755839996
2023-10-06,15:26:33.000,279,11007744,13325,0,1696605992,13084.231593569995,82.64604399000382,53533.4177172
2023-10-06,15:26:34.000,279,11007718,13285,0,1696605993,13084.211384639995,82.66014225000254,53533.44566568001
2023-10-06,15:26:35.000,279,11007728,13365,0,1696605994,13084.231593569995,82.64604399000382,53533.382781600005
2023-10-06,15:26:36.000,279,11007739,13285,0,1696605995,13084.251802499995,82.65309312000318,53533.396755839996
2023-10-06,15:26:37.000,279,11007701,13485,0,1696605996,13084.231593569995,82.6671913800019,53533.38976872
2023-10-06,15:26:38.000,279,11007679,13205,0,1696605997,13084.231593569995,82.65309312000318,53533.38976872
2023-10-06,15:26:39.000,279,11007667,13325,0,1696605998,13084.22485726,82.66014225000254,53533.37579448001
2023-10-06,15:26:40.000,279,11007685,13405,0,1696605999,13084.1844394,82.6671913800019,53533.40374296001
2023-10-06,15:26:41.000,279,11007699,13405,0,1696606000,13084.1844394,82.70948615999805,53533.40374296001
2023-10-06,15:26:42.000,279,11007708,13285,0,1696606001,13084.19791201999,82.68128964000061,53533.452652800006
2023-10-06,15:26:43.000,279,11007734,13365,0,1696606002,13084.1844394,82.70243702999869,53533.45963992
2023-10-06,15:26:44.000,279,11007732,13165,0,1696606003,13084.150757849995,82.68128964000061,53533.44566568001
2023-10-06,15:26:45.000,279,11007754,13445,0,1696606004,13084.11707629999,82.68833876999997,53533.4177172
2023-10-06,15:26:46.000,279,11007653,13365,0,1696606005,13084.11707629999,82.69538789999933,53533.396755839996
2023-10-06,15:26:47.000,279,11007707,13485,0,1696606006,13084.14402154,82.69538789999933,53533.37579448001
2023-10-06,15:26:48.000,279,11007680,13325,0,1696606007,13084.15749415999,82.7306335500034,53533.47361416001
2023-10-06,15:26:49.000,279,11007730,13125,0,1696606008,13084.13728522999,82.74473181000212,53533.4875884
2023-10-06,15:26:50.000,279,11007680,13285,0,1696606009,13084.231593569995,82.72358442000404,53533.51553688
2023-10-06,15:26:51.000,279,11007697,13285,0,1696606010,13084.17770308999,82.73768268000276,53533.501562640005
2023-10-06,15:26:52.000,279,11007679,13005,0,1696606011,13084.14402154,82.74473181000212,53533.43867856
2023-10-06,15:26:53.000,279,11007667,13005,0,1696606012,13084.14402154,82.75883007000084,53533.46662704
2023-10-06,15:26:54.000,279,11007683,13245,0,1696606013,13084.1844394,82.73768268000276,53533.51553688
2023-10-06,15:26:55.000,279,11007743,13125,0,1696606014,13084.19791201999,82.72358442000404,53533.48060128
2023-10-06,15:26:56.000,279,11007717,13365,0,1696606015,13084.22485726,82.75178094000148,53533.45963992
2023-10-06,15:26:57.000,279,11007724,13485,0,1696606016,13084.191175709995,82.73768268000276,53533.47361416001
2023-10-06,15:26:58.000,279,11007685,13525,0,1696606017,13084.16423047,82.72358442000404,53533.52951112
2023-10-06,15:26:59.000,279,11007691,13245,0,1696606018,13084.090131059995,82.7658792000002,53533.42470432001
2023-10-06,15:27:00.000,279,11007731,13485,0,1696606019,13084.110339989995,82.74473181000212,53533.43867856
2023-10-06,15:27:01.000,279,11007673,13445,0,1696606020,13084.08339475,82.7658792000002,53533.4177172
2023-10-06,15:27:02.000,279,11007687,13285,0,1696606021,13084.09686736999,82.78702658999828,53533.43867856
2023-10-06,15:27:03.000,279,11007672,13405,0,1696606022,13084.10360368,82.78702658999828,53533.396755839996
2023-10-06,15:27:04.000,279,11007675,13005,0,1696606023,13084.069922129995,82.78702658999828,53533.396755839996
2023-10-06,15:27:05.000,279,11007673,13205,0,1696606024,13084.06318582,82.82227224000235,53533.452652800006
2023-10-06,15:27:06.000,279,11007702,13325,0,1696606025,13084.05644950999,82.82932137000171,53533.43867856
2023-10-06,15:27:07.000,279,11007699,13245,0,1696606026,13083.99582271999,82.8645670199985,53533.41073008
2023-10-06,15:27:08.000,279,11007723,13165,0,1696606027,13083.948668549994,82.88571441000386,53533.431691440004
2023-10-06,15:27:09.000,279,11007726,13045,0,1696606028,13083.861096519999,82.89276354000322,53533.4177172
2023-10-06,15:27:10.000,279,11007710,13165,0,1696606029,13083.807206039994,82.94210744999873,53533.36182024
2023-10-06,15:27:11.000,279,11007660,13165,0,1696606030,13083.800469729998,82.94915657999809,53533.431691440004
2023-10-06,15:27:12.000,279,11007703,13245,0,1696606031,13083.739842939998,82.98440223000216,53533.43867856
2023-10-06,15:27:13.000,279,11007705,13485,0,1696606032,13083.719634009998,82.9773531000028,53533.41073008
2023-10-06,15:27:14.000,279,11007693,13365,0,1696606033,13083.726370319993,82.99850049000088,53533.44566568001
2023-10-06,15:27:15.000,279,11007712,13325,0,1696606034,13083.645534599993,83.01964787999896,53533.42470432001
2023-10-06,15:27:16.000,279,11007707,12925,0,1696606035,13083.645534599993,83.04079527000431,53533.382781600005
2023-10-06,15:27:17.000,279,11007683,13085,0,1696606036,13083.564698879993,83.09013917999982,53533.34085888
2023-10-06,15:27:18.000,279,11007721,13245,0,1696606037,13083.517544709997,83.1112865699979,53533.35483312001
2023-10-06,15:27:19.000,279,11007698,13005,0,1696606038,13083.497335779997,83.1112865699979,53533.34085888
2023-10-06,15:27:20.000,279,11007737,12965,0,1696606039,13083.470390540002,83.10423743999854,53533.29893616
2023-10-06,15:27:21.000,279,11007680,13205,0,1696606040,13083.463654229992,83.13243396000325,53533.34085888
2023-10-06,15:27:22.000,279,11007713,13085,0,1696606041,13083.423236369992,83.16063048000069,53533.333871760005
2023-10-06,15:27:23.000,279,11007683,13245,0,1696606042,13083.443445299992,83.18177786999877,53533.382781600005
2023-10-06,15:27:24.000,279,11007712,13205,0,1696606043,13083.450181610002,83.15358135000133,53533.34085888
2023-10-06,15:27:25.000,279,11007745,13125,0,1696606044,13083.423236369992,83.18177786999877,53533.333871760005
2023-10-06,15:27:26.000,279,11007667,13485,0,1696606045,13083.396291129997,83.21702352000284,53533.3129104
2023-10-06,15:27:27.000,279,11007692,13005,0,1696606046,13083.342400649992,83.2240726500022,53533.29194904
2023-10-06,15:27:28.000,279,11007686,13125,0,1696606047,13083.295246479996,83.23112178000156,53533.166180880005
2023-10-06,15:27:29.000,279,11007646,13325,0,1696606048,13083.349136960001,83.20997439000348,53533.36182024
2023-10-06,15:27:30.000,279,11007701,13285,0,1696606049,13083.254828619996,83.259318299999,53533.23605208001
2023-10-06,15:27:31.000,279,11007682,13045,0,1696606050,13083.288510170001,83.28751482000371,53533.34085888
2023-10-06,15:27:32.000,279,11007709,13525,0,1696606051,13083.248092310001,83.30161308000243,53533.284961920006
2023-10-06,15:27:33.000,279,11007706,13325,0,1696606052,13083.275037549996,83.30161308000243,53533.27797480001
2023-10-06,15:27:34.000,279,11007703,13085,0,1696606053,13083.207674450001,83.35095698999794,53533.27797480001
2023-10-06,15:27:35.000,279,11007679,13045,0,1696606054,13083.180729209991,83.35095698999794,53533.25701344001
2023-10-06,15:27:36.000,279,11007700,13165,0,1696606055,13083.140311349991,83.40030090000073,53533.25002632
2023-10-06,15:27:37.000,279,11007715,13285,0,1696606056,13083.173992899996,83.39325177000137,53533.2430392
2023-10-06,15:27:38.000,279,11007679,12965,0,1696606057,13083.12683873,83.4214482899988,53533.229064959996
2023-10-06,15:27:39.000,279,11007700,13085,0,1696606058,13083.12010241999,83.44259568000416,53533.284961920006
2023-10-06,15:27:40.000,279,11007698,13285,0,1696606059,13083.09989348999,83.42849741999817,53533.27797480001
2023-10-06,15:27:41.000,279,11007710,13085,0,1696606060,13083.08642087,83.4355465500048,53533.29194904
2023-10-06,15:27:42.000,279,11007673,13205,0,1696606061,13083.093157179996,83.45669394000288,53533.215090720005
2023-10-06,15:27:43.000,279,11007661,13245,0,1696606062,13083.07968455999,83.45669394000288,53533.20810360001
2023-10-06,15:27:44.000,279,11007718,12845,0,1696606063,13083.02579408,83.49193958999967,53533.18015512
2023-10-06,15:27:45.000,279,11007710,12925,0,1696606064,13083.1066298,83.49193958999967,53533.20810360001
2023-10-06,15:27:46.000,279,11007701,12965,0,1696606065,13083.08642087,83.52013611000439,53533.215090720005
2023-10-06,15:27:47.000,279,11007682,13285,0,1696606066,13083.093157179996,83.5694800199999,53533.22207784
2023-10-06,15:27:48.000,279,11007689,13325,0,1696606067,13083.072948249996,83.61177480000333,53533.2430392
2023-10-06,15:27:49.000,279,11007714,13325,0,1696606068,13083.072948249996,83.61882393000269,53533.20111648
2023-10-06,15:27:50.000,279,11007709,13125,0,1696606069,13083.032530389995,83.64702045000013,53533.13823240001
2023-10-06,15:27:51.000,279,11007702,13045,0,1696606070,13083.08642087,83.65406957999949,53533.166180880005
2023-10-06,15:27:52.000,279,11007663,13405,0,1696606071,13083.05947562999,83.717511750001,53533.18714224001
2023-10-06,15:27:53.000,279,11007734,13165,0,1696606072,13083.12010241999,83.71046262000164,53533.19412936
2023-10-06,15:27:54.000,279,11007738,13125,0,1696606073,13083.140311349991,83.7809539200025,53533.22207784
2023-10-06,15:27:55.000,279,11007696,12965,0,1696606074,13083.153783969996,83.80915043999994,53533.23605208001
2023-10-06,15:27:56.000,279,11007650,13005,0,1696606075,13083.113366109996,83.83734696000465,53533.215090720005
2023-10-06,15:27:57.000,279,11007689,13245,0,1696606076,13083.173992899996,83.87259261000145,53533.215090720005
2023-10-06,15:27:58.000,279,11007695,13405,0,1696606077,13083.153783969996,83.91488739000488,53533.18714224001
2023-10-06,15:27:59.000,279,11007668,13005,0,1696606078,13083.14704766,83.93603478000296,53533.173168
2023-10-06,15:28:00.000,279,11007710,12965,0,1696606079,13083.12683873,83.99947695000446,53533.14521952
2023-10-06,15:28:01.000,279,11007690,13005,0,1696606080,13083.227883380001,84.03472260000126,53533.23605208001
2023-10-06,15:28:02.000,279,11007675,13085,0,1696606081,13083.248092310001,84.05586998999934,53533.25002632
2023-10-06,15:28:03.000,279,11007672,13165,0,1696606082,13083.281773859992,84.0629191199987,53533.347846
2023-10-06,15:28:04.000,279,11007714,13445,0,1696606083,13083.281773859992,84.08406651000405,53533.2430392
2023-10-06,15:28:05.000,279,11007687,13405,0,1696606084,13083.268301240001,84.06996824999806,53533.229064959996
2023-10-06,15:28:06.000,279,11007701,13245,0,1696606085,13083.315455409997,84.09111564000341,53533.264000560004
2023-10-06,15:28:07.000,279,11007712,13285,0,1696606086,13083.362609579992,84.07701738000469,53533.25002632
2023-10-06,15:28:08.000,279,11007706,12885,0,1696606087,13083.396291129997,84.15455781000492,53533.3129104
2023-10-06,15:28:09.000,279,11007713,13125,0,1696606088,13083.463654229992,84.18980346000171,53533.264000560004
2023-10-06,15:28:10.000,279,11007699,13005,0,1696606089,13083.470390540002,84.22504910999851,53533.25701344001
2023-10-06,15:28:11.000,279,11007713,13445,0,1696606090,13083.497335779997,84.21799997999915,53533.2430392
2023-10-06,15:28:12.000,279,11007679,13245,0,1696606091,13083.504072089992,84.24619650000386,53533.22207784
2023-10-06,15:28:13.000,279,11007704,13165,0,1696606092,13083.564698879993,84.26734389000194,53533.25002632
2023-10-06,15:28:14.000,279,11007647,13205,0,1696606093,13083.632061980003,84.2743930200013,53533.347846
2023-10-06,15:28:15.000,279,11007699,13285,0,1696606094,13083.632061980003,84.28144215000066,53533.25701344001
2023-10-06,15:28:16.000,279,11007707,13125,0,1696606095,13083.706161389993,84.33078606000345,53533.29194904
2023-10-06,15:28:17.000,279,11007686,13325,0,1696606096,13083.800469729998,84.32373693000409,53533.333871760005
2023-10-06,15:28:18.000,279,11007687,13245,0,1696606097,13083.827414969994,84.34488432000217,53533.34085888
2023-10-06,15:28:19.000,279,11007687,12925,0,1696606098,13083.921723309999,84.32373693000409,53533.38976872
2023-10-06,15:28:20.000,279,11007699,13125,0,1696606099,13083.921723309999,84.40127736000431,53533.35483312001
2023-10-06,15:28:21.000,279,11007680,13205,0,1696606100,13084.02276796,84.45062126999983,53533.3129104
2023-10-06,15:28:22.000,279,11007693,13005,0,1696606101,13084.08339475,84.46471952999855,53533.34085888
2023-10-06,15:28:23.000,279,11007719,13165,0,1696606102,13084.110339989995,84.40832649000367,53533.37579448001
2023-10-06,15:28:24.000,279,11007706,13085,0,1696606103,13084.19791201999,84.38012996999896,53533.431691440004
2023-10-06,15:28:25.000,279,11007685,13285,0,1696606104,13084.23832987999,84.43652301000111,53533.44566568001
2023-10-06,15:28:26.000,279,11007706,12965,0,1696606105,13084.28548405,84.39422822999768,53533.44566568001
2023-10-06,15:28:27.000,279,11007685,13285,0,1696606106,13084.36631977,84.35898258000088,53533.42470432001
2023-10-06,15:28:28.000,279,11007674,13165,0,1696606107,13084.400001319991,84.39422822999768,53533.4875884
2023-10-06,15:28:29.000,279,11007734,13605,0,1696606108,13084.400001319991,84.40127736000431,53533.35483312001
2023-10-06,15:28:30.000,279,11007714,13365,0,1696606109,13084.474100729996,84.39422822999768,53533.46662704
2023-10-06,15:28:31.000,279,11007687,13365,0,1696606110,13084.554936449997,84.40832649000367,53533.431691440004
2023-10-06,15:28:32.000,279,11007714,13205,0,1696606111,13084.575145379997,84.42947388000175,53533.45963992
2023-10-06,15:28:33.000,279,11007724,13125,0,1696606112,13084.676190029997,84.35193345000152,53533.47361416001
2023-10-06,15:28:34.000,279,11007717,13205,0,1696606113,13084.763762059993,84.35193345000152,53533.52951112
2023-10-06,15:28:35.000,279,11007711,13125,0,1696606114,13084.804179919993,84.3730808399996,53533.501562640005
2023-10-06,15:28:36.000,279,11007690,13285,0,1696606115,13084.810916230002,84.38717909999832,53533.57143384001
2023-10-06,15:28:37.000,279,11007699,13085,0,1696606116,13084.810916230002,84.31668780000473,53533.52951112
2023-10-06,15:28:38.000,279,11007738,13125,0,1696606117,13084.898488259998,84.35193345000152,53533.620343680006
2023-10-06,15:28:39.000,279,11007715,13365,0,1696606118,13084.965851359993,84.35898258000088,53533.64130504001
2023-10-06,15:28:40.000,279,11007751,13365,0,1696606119,13085.026478149994,84.34488432000217,53533.64829216
2023-10-06,15:28:41.000,279,11007758,13245,0,1696606120,13085.046687079994,84.33078606000345,53533.61335656001
2023-10-06,15:28:42.000,279,11007721,13245,0,1696606121,13085.100577559999,84.3378351900028,53533.64829216
2023-10-06,15:28:43.000,279,11007750,12925,0,1696606122,13085.188149589994,84.34488432000217,53533.70418912
2023-10-06,15:28:44.000,279,11007742,13325,0,1696606123,13085.22183114,84.28849128000002,53533.718163360005
2023-10-06,15:28:45.000,279,11007695,13285,0,1696606124,13085.29593054999,84.30258953999873,53533.72515048
2023-10-06,15:28:46.000,279,11007720,13285,0,1696606125,13085.33634840999,84.32373693000409,53533.68322776
2023-10-06,15:28:47.000,279,11007719,13165,0,1696606126,13085.450865679995,84.32373693000409,53533.697202
2023-10-06,15:28:48.000,279,11007700,13285,0,1696606127,13085.48454723,84.3378351900028,53533.73912472001
2023-10-06,15:28:49.000,279,11007712,13405,0,1696606128,13085.52496509,84.35193345000152,53533.73912472001
2023-10-06,15:28:50.000,279,11007735,13285,0,1696606129,13085.558646639991,84.3096386699981,53533.8020088
2023-10-06,15:28:51.000,279,11007741,13405,0,1696606130,13085.511492469996,84.35898258000088,53533.76008608001
2023-10-06,15:28:52.000,279,11007704,12925,0,1696606131,13085.551910329996,84.36603171000024,53533.767073200004
2023-10-06,15:28:53.000,279,11007688,13445,0,1696606132,13085.53843770999,84.38012996999896,53533.78104744001
2023-10-06,15:28:54.000,279,11007711,13085,0,1696606133,13085.58559188,84.42242475000239,53533.82995728001
2023-10-06,15:28:55.000,279,11007717,13125,0,1696606134,13085.58559188,84.46471952999855,53533.73912472001
2023-10-06,15:28:56.000,279,11007725,13285,0,1696606135,13085.639482359991,84.42947388000175,53533.718163360005
2023-10-06,15:28:57.000,279,11007742,13165,0,1696606136,13085.700109149991,84.42947388000175,53533.79502168
2023-10-06,15:28:58.000,279,11007755,13165,0,1696606137,13085.612537119996,84.41537562000303,53533.81598304
2023-10-06,15:28:59.000,279,11007714,13405,0,1696606138,13085.720318079992,84.42242475000239,53533.788034560006
2023-10-06,15:29:00.000,279,11007719,13245,0,1696606139,13085.740527009992,84.38012996999896,53533.90681560001
2023-10-06,15:29:01.000,279,11007699,13085,0,1696606140,13085.713581769996,84.40832649000367,53533.84393152
2023-10-06,15:29:02.000,279,11007694,13525,0,1696606141,13085.652954979996,84.3730808399996,53533.92777696001
2023-10-06,15:29:03.000,279,11007701,13205,0,1696606142,13085.679900219991,84.41537562000303,53533.85091864
2023-10-06,15:29:04.000,279,11007698,13405,0,1696606143,13085.713581769996,84.42242475000239,53533.85091864
2023-10-06,15:29:05.000,279,11007671,12965,0,1696606144,13085.652954979996,84.39422822999768,53533.899828479996
2023-10-06,15:29:06.000,279,11007711,13285,0,1696606145,13085.700109149991,84.34488432000217,53533.983673920004
2023-10-06,15:29:07.000,279,11007727,12845,0,1696606146,13085.652954979996,84.31668780000473,53533.91380272
2023-10-06,15:29:08.000,279,11007716,13245,0,1696606147,13085.652954979996,84.26734389000194,53533.96271256
2023-10-06,15:29:09.000,279,11007738,13285,0,1696606148,13085.659691289991,84.25324563000322,53533.92777696001
2023-10-06,15:29:10.000,279,11007716,13085,0,1696606149,13085.632746049996,84.16865607000364,53534.004635280005
2023-10-06,15:29:11.000,279,11007685,13165,0,1696606150,13085.612537119996,84.16160694000428,53533.934764080004
2023-10-06,15:29:12.000,279,11007712,12925,0,1696606151,13085.60580081,84.11931216000085,53534.03258376
2023-10-06,15:29:13.000,279,11007735,13125,0,1696606152,13085.632746049996,84.07701738000469,53533.96969968
2023-10-06,15:29:14.000,279,11007703,13285,0,1696606153,13085.646218670001,84.03472260000126,53534.01860952
2023-10-06,15:29:15.000,279,11007677,12965,0,1696606154,13085.592328189996,83.95013304000167,53534.004635280005
2023-10-06,15:29:16.000,279,11007700,13045,0,1696606155,13085.599064499991,83.90783825999824,53533.96271256
2023-10-06,15:29:17.000,279,11007723,13285,0,1696606156,13085.54517402,83.87259261000145,53533.899828479996
2023-10-06,15:29:18.000,279,11007758,13125,0,1696606157,13085.53843770999,83.8161995699993,53533.934764080004
2023-10-06,15:29:19.000,279,11007705,13405,0,1696606158,13085.48454723,83.7809539200025,53533.9417512
2023-10-06,15:29:20.000,279,11007689,13125,0,1696606159,13085.45760198999,83.71046262000164,53534.004635280005
2023-10-06,15:29:21.000,279,11007691,13445,0,1696606160,13085.410447819995,83.6822661000042,53533.99764816001
2023-10-06,15:29:22.000,279,11007702,13285,0,1696606161,13085.450865679995,83.63292219000141,53533.92777696001
2023-10-06,15:29:23.000,279,11007713,13085,0,1696606162,13085.42392044,83.61177480000333,53533.9417512
2023-10-06,15:29:24.000,279,11007757,13285,0,1696606163,13085.29593054999,83.5342343700031,53533.96271256
2023-10-06,15:29:25.000,279,11007650,13165,0,1696606164,13085.25551268999,83.51308697999775,53533.87886712001
2023-10-06,15:29:26.000,279,11007699,13285,0,1696606165,13085.17467696999,83.42849741999817,53533.885854240005
2023-10-06,15:29:27.000,279,11007689,13445,0,1696606166,13085.093841249989,83.36505525000393,53533.934764080004
2023-10-06,15:29:28.000,279,11007705,13285,0,1696606167,13085.060159699999,83.32980959999986,53533.91380272
2023-10-06,15:29:29.000,279,11007703,12965,0,1696606168,13084.979323979998,83.28751482000371,53533.99066104
2023-10-06,15:29:30.000,279,11007707,13125,0,1696606169,13084.938906119998,83.2240726500022,53534.03957088
2023-10-06,15:29:31.000,279,11007702,13445,0,1696606170,13084.858070399998,83.17472873999941,53534.02559664001
2023-10-06,15:29:32.000,279,11007745,13405,0,1696606171,13084.797443609998,83.09718830999918,53534.0116224
2023-10-06,15:29:33.000,279,11007682,13085,0,1696606172,13084.703135269992,83.05489353000303,53533.94873832001
2023-10-06,15:29:34.000,279,11007725,13165,0,1696606173,13084.602090619992,83.02669700999832,53533.955725440006
2023-10-06,15:29:35.000,279,11007720,13165,0,1696606174,13084.541463829992,83.02669700999832,53533.97668680001
2023-10-06,15:29:36.000,279,11007748,13245,0,1696606175,13084.494309659996,82.97030397000344,53533.87886712001
2023-10-06,15:29:37.000,279,11007702,13045,0,1696606176,13084.460628109991,82.94210744999873,53533.885854240005
2023-10-06,15:29:38.000,279,11007674,13405,0,1696606177,13084.413473939996,82.9139109300013,53533.89284136
2023-10-06,15:29:39.000,279,11007693,13165,0,1696606178,13084.33937452999,82.89981267000258,53533.92078984
2023-10-06,15:29:40.000,279,11007699,13405,0,1696606179,13084.28548405,82.81522311000299,53533.885854240005
2023-10-06,15:29:41.000,279,11007660,13285,0,1696606180,13084.25853880999,82.7658792000002,53533.8020088
2023-10-06,15:29:42.000,279,11007677,13365,0,1696606181,13084.17770308999,82.7306335500034,53533.80899592001
2023-10-06,15:29:43.000,279,11007744,13165,0,1696606182,13084.17770308999,82.63899486000446,53533.8020088
2023-10-06,15:29:44.000,279,11007655,13285,0,1696606183,13084.12381261,82.58260182000231,53533.75309896
2023-10-06,15:29:45.000,279,11007732,13325,0,1696606184,13084.11707629999,82.56145443000423,53533.86489288
2023-10-06,15:29:46.000,279,11007698,13085,0,1696606185,13084.029504269995,82.50506139000208,53533.74611184
2023-10-06,15:29:47.000,279,11007730,13365,0,1696606186,13084.049713199995,82.43457009000122,53533.79502168
2023-10-06,15:29:48.000,279,11007735,13405,0,1696606187,13084.02276796,82.40637357000378,53533.73912472001
2023-10-06,15:29:49.000,279,11007700,13405,0,1696606188,13083.91498699999,82.33588227000291,53533.73912472001
2023-10-06,15:29:50.000,279,11007735,13005,0,1696606189,13083.948668549994,82.3076857499982,53533.76008608001
2023-10-06,15:29:51.000,279,11007664,13085,0,1696606190,13083.89477806999,82.24424358000397,53533.697202
2023-10-06,15:29:52.000,279,11007702,13085,0,1696606191,13083.780260799998,82.25129271000333,53533.61335656001
2023-10-06,15:29:53.000,279,11007719,13165,0,1696606192,13083.827414969994,82.1737522800031,53533.69021488001
2023-10-06,15:29:54.000,279,11007684,13285,0,1696606193,13083.813942349989,82.18080141000246,53533.72515048
2023-10-06,15:29:55.000,279,11007690,13365,0,1696606194,13083.733106629988,82.12440837000031,53533.69021488001
2023-10-06,15:29:56.000,279,11007716,13205,0,1696606195,13083.719634009998,82.08916272000351,53533.66226640001
2023-10-06,15:29:57.000,279,11007730,13285,0,1696606196,13083.652270909988,82.0750644600048,53533.599382320004
2023-10-06,15:29:58.000,279,11007705,13005,0,1696606197,13083.645534599993,82.0750644600048,53533.60636944
2023-10-06,15:29:59.000,279,11007706,13245,0,1696606198,13083.584907809993,82.025720550002,53533.52951112
2023-10-06,15:30:00.000,279,11007708,13325,0,1696606199,13083.551226260002,82.0609661999988,53533.564446719996
2023-10-06,15:30:01.000,279,11007720,12925,0,1696606200,13083.578171499998,82.025720550002,53533.564446719996
2023-10-06,15:30:02.000,279,11007690,13405,0,1696606201,13083.524281019992,82.00457316000393,53533.5574596
2023-10-06,15:30:03.000,279,11007712,13125,0,1696606202,13083.504072089992,81.97637663999922,53533.564446719996
2023-10-06,15:30:04.000,279,11007735,13085,0,1696606203,13083.436708989997,81.94113099000242,53533.54348536001
2023-10-06,15:30:05.000,279,11007682,13285,0,1696606204,13083.416500059997,81.91998360000434,53533.46662704
2023-10-06,15:30:06.000,279,11007683,13165,0,1696606205,13083.349136960001,81.89178707999963,53533.431691440004
2023-10-06,15:30:07.000,279,11007681,13485,0,1696606206,13083.355873269997,81.88473795000027,53533.43867856
2023-10-06,15:30:08.000,279,11007734,13165,0,1696606207,13083.322191719992,81.84949230000348,53533.48060128
2023-10-06,15:30:09.000,279,11007655,13365,0,1696606208,13083.355873269997,81.8142466499994,53533.45963992
2023-10-06,15:30:10.000,279,11007682,13125,0,1696606209,13083.322191719992,81.83539404000476,53533.431691440004
2023-10-06,15:30:11.000,279,11007685,12925,0,1696606210,13083.254828619996,81.8635905600022,53533.41073008
2023-10-06,15:30:12.000,279,11007722,13165,0,1696606211,13083.248092310001,81.85654143000284,53533.4177172
2023-10-06,15:30:13.000,279,11007702,12845,0,1696606212,13083.18746552,81.88473795000027,53533.32688464001
2023-10-06,15:30:14.000,279,11007754,13285,0,1696606213,13083.12010241999,81.91998360000434,53533.29194904
2023-10-06,15:30:15.000,279,11007709,13285,0,1696606214,13083.07968455999,81.94818012000178,53533.3129104
2023-10-06,15:30:16.000,279,11007692,13165,0,1696606215,13083.05947562999,81.94113099000242,53533.29893616
2023-10-06,15:30:17.000,279,11007710,13285,0,1696606216,13083.01905776999,82.00457316000393,53533.27098768
2023-10-06,15:30:18.000,279,11007716,13285,0,1696606217,13083.012321459995,81.96932750999986,53533.31989752
2023-10-06,15:30:19.000,279,11007718,13045,0,1696606218,13082.99884883999,82.00457316000393,53533.23605208001
2023-10-06,15:30:20.000,279,11007678,13365,0,1696606219,13082.91801311999,82.0609661999988,53533.25701344001
2023-10-06,15:30:21.000,279,11007665,13245,0,1696606220,13082.88433157,82.08211359000416,53533.18714224001
2023-10-06,15:30:22.000,279,11007685,13365,0,1696606221,13082.85738632999,82.12440837000031,53533.13823240001
2023-10-06,15:30:23.000,279,11007673,13285,0,1696606222,13082.830441089995,82.12440837000031,53533.13823240001
2023-10-06,15:30:24.000,279,11007675,13445,0,1696606223,13082.79675953999,82.13850662999903,53533.15919376001
2023-10-06,15:30:25.000,279,11007749,13445,0,1696606224,13082.87759525999,82.15965402000438,53533.15919376001
2023-10-06,15:30:26.000,279,11007667,13165,0,1696606225,13082.88433157,82.1737522800031,53533.15919376001
2023-10-06,15:30:27.000,279,11007694,13285,0,1696606226,13082.87759525999,82.21604705999925,53533.13823240001
2023-10-06,15:30:28.000,279,11007676,13405,0,1696606227,13082.850650019995,82.23014531999797,53533.13823240001
2023-10-06,15:30:29.000,279,11007756,12965,0,1696606228,13082.82370478,82.2089979299999,53533.1032968
2023-10-06,15:30:30.000,279,11007674,13245,0,1696606229,13082.78328692,82.19489967000118,53533.1032968
2023-10-06,15:30:31.000,279,11007724,13565,0,1696606230,13082.80349585,82.20194880000054,53533.096309680004
2023-10-06,15:30:32.000,279,11007704,13685,0,1696606231,13082.810232159994,82.2089979299999,53533.06836120001
2023-10-06,15:30:33.000,279,11007752,13045,0,1696606232,13082.742869059999,82.19489967000118,53532.94259304001
2023-10-06,15:30:34.000,279,11007685,13285,0,1696606233,13082.810232159994,82.12440837000031,53533.061374079996
2023-10-06,15:30:35.000,279,11007722,13285,0,1696606234,13082.80349585,82.15260488999775,53533.061374079996
2023-10-06,15:30:36.000,279,11007705,13045,0,1696606235,13082.81696846999,82.10326098000223,53533.00547712
2023-10-06,15:30:37.000,279,11007676,12925,0,1696606236,13082.83717739999,82.09621185000287,53532.98451576
2023-10-06,15:30:38.000,279,11007706,13125,0,1696606237,13082.830441089995,82.04686794000008,53533.00547712
2023-10-06,15:30:39.000,279,11007694,12925,0,1696606238,13082.790023229994,82.08211359000416,53532.998490000005
2023-10-06,15:30:40.000,279,11007674,13245,0,1696606239,13082.810232159994,82.08211359000416,53533.01945136001
2023-10-06,15:30:41.000,279,11007741,13205,0,1696606240,13082.82370478,82.0750644600048,53532.97054152001
2023-10-06,15:30:42.000,279,11007705,13045,0,1696606241,13082.78328692,82.10326098000223,53532.97752864
2023-10-06,15:30:43.000,279,11007736,13125,0,1696606242,13082.742869059999,82.08916272000351,53532.95656728
2023-10-06,15:30:44.000,279,11007745,13325,0,1696606243,13082.75634167999,82.025720550002,53532.97752864
2023-10-06,15:30:45.000,279,11007679,12965,0,1696606244,13082.709187509994,81.99752403000457,53532.91464456
2023-10-06,15:30:46.000,279,11007720,12805,0,1696606245,13082.688978579994,81.96932750999986,53532.95656728
2023-10-06,15:30:47.000,279,11007725,13165,0,1696606246,13082.67550595999,81.95522925000114,53532.95656728
2023-10-06,15:30:48.000,279,11007752,13445,0,1696606247,13082.601406549999,81.95522925000114,53532.94259304001
2023-10-06,15:30:49.000,279,11007715,13005,0,1696606248,13082.540779759998,81.94818012000178,53532.949580160006
2023-10-06,15:30:50.000,279,11007713,13445,0,1696606249,13082.567724999994,81.94113099000242,53532.93560592
2023-10-06,15:30:51.000,279,11007681,13205,0,1696606250,13082.493625589988,81.94113099000242,53532.879708960005
2023-10-06,15:30:52.000,279,11007697,13245,0,1696606251,13082.439735109998,81.94818012000178,53532.92163168001
2023-10-06,15:30:53.000,279,11007729,13485,0,1696606252,13082.352163080002,81.93408186000306,53532.91464456
2023-10-06,15:30:54.000,279,11007727,13325,0,1696606253,13082.331954150002,81.95522925000114,53532.90067032001
2023-10-06,15:30:55.000,279,11007712,13285,0,1696606254,13082.278063669997,81.97637663999922,53532.90765744
2023-10-06,15:30:56.000,279,11007719,13285,0,1696606255,13082.230909500002,81.99752403000457,53532.928618800004
2023-10-06,15:30:57.000,279,11007722,13085,0,1696606256,13082.177019019997,82.025720550002,53532.92163168001
2023-10-06,15:30:58.000,279,11007668,13085,0,1696606257,13082.190491640002,82.03981881000072,53532.85176048001
2023-10-06,15:30:59.000,279,11007673,13285,0,1696606258,13082.156810089997,82.10326098000223,53532.85176048001
2023-10-06,15:31:00.000,279,11007655,13485,0,1696606259,13082.109655920001,82.10326098000223,53532.84477336
2023-10-06,15:31:01.000,279,11007671,13445,0,1696606260,13082.028820200001,82.18080141000246,53532.84477336
2023-10-06,15:31:02.000,279,11007712,13525,0,1696606261,13082.028820200001,82.13145749999967,53532.781889280006
2023-10-06,15:31:03.000,279,11007687,13125,0,1696606262,13081.954720789996,82.1737522800031,53532.712018080005
2023-10-06,15:31:04.000,279,11007710,13205,0,1696606263,13081.96819341,82.20194880000054,53532.80983776
2023-10-06,15:31:05.000,279,11007703,13205,0,1696606264,13081.954720789996,82.19489967000118,53532.80983776
2023-10-06,15:31:06.000,279,11007718,13125,0,1696606265,13081.94798448,82.18785054000182,53532.80285064001
2023-10-06,15:31:07.000,279,11007717,13445,0,1696606266,13081.90756662,82.22309618999861,53532.7888764
2023-10-06,15:31:08.000,279,11007736,13205,0,1696606267,13081.86041244999,82.21604705999925,53532.74695368
2023-10-06,15:31:09.000,279,11007716,13445,0,1696606268,13081.833467209995,82.25834184000269,53532.75394080001
2023-10-06,15:31:10.000,279,11007659,13245,0,1696606269,13081.84693983,82.2724401000014,53532.74695368
2023-10-06,15:31:11.000,279,11007678,13125,0,1696606270,13081.853676139996,82.33588227000291,53532.75394080001
2023-10-06,15:31:12.000,279,11007702,13325,0,1696606271,13081.84020351999,82.39227530999779,53532.62817264
2023-10-06,15:31:13.000,279,11007721,13005,0,1696606272,13081.84693983,82.42752096000186,53532.74695368
2023-10-06,15:31:14.000,279,11007692,13405,0,1696606273,13081.84020351999,82.38522617999843,53532.80285064001
2023-10-06,15:31:15.000,279,11007739,13005,0,1696606274,13081.77957672999,82.50506139000208,53532.80983776
2023-10-06,15:31:16.000,279,11007713,13285,0,1696606275,13081.833467209995,82.49801226000272,53532.79586352
2023-10-06,15:31:17.000,279,11007764,13125,0,1696606276,13081.79978565999,82.56850356000359,53532.75394080001
2023-10-06,15:31:18.000,279,11007663,13285,0,1696606277,13081.77957672999,82.57555269000295,53532.73297944001
2023-10-06,15:31:19.000,279,11007728,13085,0,1696606278,13081.772840419995,82.62489659999846,53532.77490216001
2023-10-06,15:31:20.000,279,11007699,13165,0,1696606279,13081.77957672999,82.67424051000125,53532.77490216001
2023-10-06,15:31:21.000,279,11007710,13725,0,1696606280,13081.73915886999,82.68833876999997,53532.81682488
2023-10-06,15:31:22.000,279,11007681,13125,0,1696606281,13081.75936779999,82.75883007000084,53532.80285064001
2023-10-06,15:31:23.000,279,11007680,12925,0,1696606282,13081.772840419995,82.79407572000491,53532.7888764
2023-10-06,15:31:24.000,279,11007711,13205,0,1696606283,13081.772840419995,82.79407572000491,53532.77490216001
2023-10-06,15:31:25.000,279,11007738,13205,0,1696606284,13081.67853207999,82.83637050000107,53532.74695368
2023-10-06,15:31:26.000,279,11007716,13405,0,1696606285,13081.651586839995,82.89276354000322,53532.75394080001
2023-10-06,15:31:27.000,279,11007691,13165,0,1696606286,13081.631377909995,82.88571441000386,53532.73297944001
2023-10-06,15:31:28.000,279,11007732,13205,0,1696606287,13081.63811421999,82.92096006000065,53532.7190052
2023-10-06,15:31:29.000,279,11007720,13125,0,1696606288,13081.66505946,82.94210744999873,53532.7888764
2023-10-06,15:31:30.000,279,11007704,13565,0,1696606289,13081.68526839,82.97030397000344,53532.781889280006
2023-10-06,15:31:31.000,279,11007676,13245,0,1696606290,13081.71894993999,82.98440223000216,53532.73297944001
2023-10-06,15:31:32.000,279,11007696,13445,0,1696606291,13081.732422559995,83.0125987499996,53532.80285064001
2023-10-06,15:31:33.000,279,11007693,13285,0,1696606292,13081.793049349995,83.03374613999767,53532.79586352
2023-10-06,15:31:34.000,279,11007695,13085,0,1696606293,13081.79978565999,83.11833570000454,53532.69105672
2023-10-06,15:31:35.000,279,11007673,13405,0,1696606294,13081.86714876,83.15358135000133,53532.75394080001
2023-10-06,15:31:36.000,279,11007719,13325,0,1696606295,13081.90083030999,83.23112178000156,53532.80285064001
2023-10-06,15:31:37.000,279,11007710,13285,0,1696606296,13081.961457099991,83.25226916999964,53532.80983776
2023-10-06,15:31:38.000,279,11007682,13405,0,1696606297,13081.954720789996,83.33685872999922,53532.80285064001
2023-10-06,15:31:39.000,279,11007723,13205,0,1696606298,13081.98840234,83.4214482899988,53532.80285064001
2023-10-06,15:31:40.000,279,11007720,13165,0,1696606299,13081.981666029991,83.4707922000016,53532.760927920004
2023-10-06,15:31:41.000,279,11007700,13245,0,1696606300,13081.96819341,83.55538176000118,53532.7888764
2023-10-06,15:31:42.000,279,11007730,13605,0,1696606301,13081.974929719996,83.59062740999798,53532.76791504
2023-10-06,15:31:43.000,279,11007752,13205,0,1696606302,13082.001874959991,83.67521697000484,53532.73996656
2023-10-06,15:31:44.000,279,11007702,13085,0,1696606303,13082.008611270001,83.72456088000035,53532.76791504
2023-10-06,15:31:45.000,279,11007721,13445,0,1696606304,13082.055765439996,83.75275739999779,53532.82381200001
2023-10-06,15:31:46.000,279,11007699,13485,0,1696606305,13082.049029130001,83.82324869999866,53532.85176048001
2023-10-06,15:31:47.000,279,11007721,13205,0,1696606306,13082.069238060001,83.80915043999994,53532.85176048001
2023-10-06,15:31:48.000,279,11007677,13525,0,1696606307,13082.102919609992,83.79505218000122,53532.879708960005
2023-10-06,15:31:49.000,279,11007726,13165,0,1696606308,13082.089446990001,83.7809539200025,53532.80983776
2023-10-06,15:31:50.000,279,11007739,13285,0,1696606309,13082.143337469992,83.75980653000443,53532.81682488
2023-10-06,15:31:51.000,279,11007671,13125,0,1696606310,13082.170282710002,83.72456088000035,53532.75394080001
2023-10-06,15:31:52.000,279,11007718,13205,0,1696606311,13082.244382119992,83.68931523000356,53532.80285064001
2023-10-06,15:31:53.000,279,11007673,12965,0,1696606312,13082.331954150002,83.63997132000077,53532.893683199996
2023-10-06,15:31:54.000,279,11007721,12885,0,1696606313,13082.311745220002,83.61177480000333,53532.82381200001
2023-10-06,15:31:55.000,279,11007718,13405,0,1696606314,13082.352163080002,83.54833263000182,53532.893683199996
2023-10-06,15:31:56.000,279,11007705,13245,0,1696606315,13082.392580940003,83.54833263000182,53532.8587476
2023-10-06,15:31:57.000,279,11007758,13285,0,1696606316,13082.385844629993,83.49898871999903,53532.88669608
2023-10-06,15:31:58.000,279,11007700,13085,0,1696606317,13082.446471419993,83.51308697999775,53532.91464456
2023-10-06,15:31:59.000,279,11007731,13285,0,1696606318,13082.466680349993,83.44964481000352,53532.8587476
2023-10-06,15:32:00.000,279,11007702,13045,0,1696606319,13082.459944039998,83.44964481000352,53532.8587476
2023-10-06,15:32:01.000,279,11007727,13165,0,1696606320,13082.547516069993,83.3721043800033,53532.92163168001
2023-10-06,15:32:02.000,279,11007724,13325,0,1696606321,13082.554252379989,83.35095698999794,53532.95656728
2023-10-06,15:32:03.000,279,11007698,13045,0,1696606322,13082.628351789994,83.35800612000457,53532.93560592
2023-10-06,15:32:04.000,279,11007650,13245,0,1696606323,13082.621615479999,83.38620264000201,53532.928618800004
2023-10-06,15:32:05.000,279,11007738,13245,0,1696606324,13082.628351789994,83.3721043800033,53532.91464456
2023-10-06,15:32:06.000,279,11007728,13405,0,1696606325,13082.547516069993,83.41439915999945,53532.95656728
2023-10-06,15:32:07.000,279,11007705,13565,0,1696606326,13082.567724999994,83.36505525000393,53532.879708960005
2023-10-06,15:32:08.000,279,11007730,13205,0,1696606327,13082.554252379989,83.39325177000137,53532.91464456
2023-10-06,15:32:09.000,279,11007708,13365,0,1696606328,13082.594670239989,83.4355465500048,53532.93560592
2023-10-06,15:32:10.000,279,11007748,13445,0,1696606329,13082.547516069993,83.4214482899988,53532.998490000005
2023-10-06,15:32:11.000,279,11007733,12965,0,1696606330,13082.581197619998,83.4707922000016,53533.02643848
2023-10-06,15:32:12.000,279,11007695,13005,0,1696606331,13082.507098209993,83.46374307000224,53532.98451576
2023-10-06,15:32:13.000,279,11007691,13205,0,1696606332,13082.473416659988,83.4707922000016,53532.94259304001
2023-10-06,15:32:14.000,279,11007705,13165,0,1696606333,13082.358899389998,83.48489046000032,53532.85176048001
2023-10-06,15:32:15.000,279,11007672,13005,0,1696606334,13082.446471419993,83.41439915999945,53532.95656728
2023-10-06,15:32:16.000,279,11007662,13285,0,1696606335,13082.399317249998,83.44259568000416,53532.97752864
2023-10-06,15:32:17.000,279,11007715,13285,0,1696606336,13082.406053559993,83.4214482899988,53532.9635544
2023-10-06,15:32:18.000,279,11007717,13245,0,1696606337,13082.372372010002,83.40030090000073,53532.95656728
2023-10-06,15:32:19.000,279,11007703,13205,0,1696606338,13082.365635699993,83.41439915999945,53532.97054152001
2023-10-06,15:32:20.000,279,11007696,13085,0,1696606339,13082.318481529997,83.45669394000288,53532.97752864
2023-10-06,15:32:21.000,279,11007749,13085,0,1696606340,13082.318481529997,83.49193958999967,53532.998490000005
2023-10-06,15:32:22.000,279,11007707,13085,0,1696606341,13082.331954150002,83.4707922000016,53532.949580160006
2023-10-06,15:32:23.000,279,11007719,13125,0,1696606342,13082.325217839993,83.42849741999817,53532.90765744
2023-10-06,15:32:24.000,279,11007673,13205,0,1696606343,13082.311745220002,83.44259568000416,53532.949580160006
2023-10-06,15:32:25.000,279,11007740,13125,0,1696606344,13082.338690459997,83.36505525000393,53533.00547712
2023-10-06,15:32:26.000,279,11007679,13325,0,1696606345,13082.372372010002,83.34390785999858,53532.949580160006
2023-10-06,15:32:27.000,279,11007713,12965,0,1696606346,13082.426262489993,83.3721043800033,53533.00547712
2023-10-06,15:32:28.000,279,11007715,13125,0,1696606347,13082.432998799988,83.34390785999858,53532.98451576
2023-10-06,15:32:29.000,279,11007722,13605,0,1696606348,13082.486889279993,83.3227604700005,53532.9635544
2023-10-06,15:32:30.000,279,11007734,13125,0,1696606349,13082.466680349993,83.32980959999986,53532.928618800004
2023-10-06,15:32:31.000,279,11007689,13045,0,1696606350,13082.534043449989,83.3227604700005,53532.93560592
2023-10-06,15:32:32.000,279,11007719,13285,0,1696606351,13082.560988689998,83.3227604700005,53532.91464456
2023-10-06,15:32:33.000,279,11007716,12925,0,1696606352,13082.581197619998,83.29456395000307,53532.928618800004
2023-10-06,15:32:34.000,279,11007753,13685,0,1696606353,13082.581197619998,83.28751482000371,53532.949580160006
2023-10-06,15:32:35.000,279,11007719,13085,0,1696606354,13082.621615479999,83.28751482000371,53532.949580160006
2023-10-06,15:32:36.000,279,11007760,13245,0,1696606355,13082.608142859994,83.28751482000371,53532.9635544
2023-10-06,15:32:37.000,279,11007718,13125,0,1696606356,13082.614879169989,83.259318299999,53532.928618800004
2023-10-06,15:32:38.000,279,11007689,13085,0,1696606357,13082.635088099989,83.24522004000028,53532.94259304001
2023-10-06,15:32:39.000,279,11007754,13125,0,1696606358,13082.67550595999,83.23817091000092,53532.90765744
2023-10-06,15:32:40.000,279,11007728,12965,0,1696606359,13082.668769649994,83.18882699999813,53532.83778624
2023-10-06,15:32:41.000,279,11007667,13005,0,1696606360,13082.75634167999,83.20292526000412,53532.94259304001
2023-10-06,15:32:42.000,279,11007717,13285,0,1696606361,13082.76307799,83.18882699999813,53532.99150288001
2023-10-06,15:32:43.000,279,11007705,13205,0,1696606362,13082.86412264,83.16063048000069,53533.047399840005
2023-10-06,15:32:44.000,279,11007655,13285,0,1696606363,13082.75634167999,83.20997439000348,53532.88669608
2023-10-06,15:32:45.000,279,11007671,13485,0,1696606364,13082.830441089995,83.18177786999877,53532.99150288001
2023-10-06,15:32:46.000,279,11007695,13285,0,1696606365,13082.729396439994,83.23817091000092,53532.80285064001
2023-10-06,15:32:47.000,279,11007731,13565,0,1696606366,13082.92474943,83.21702352000284,53533.01246424
2023-10-06,15:32:48.000,279,11007689,13005,0,1696606367,13082.94495836,83.23112178000156,53532.998490000005
2023-10-06,15:32:49.000,279,11007707,13405,0,1696606368,13082.98537622,83.21702352000284,53532.98451576
2023-10-06,15:32:50.000,279,11007697,13325,0,1696606369,13083.012321459995,83.24522004000028,53533.02643848
2023-10-06,15:32:51.000,279,11007686,13205,0,1696606370,13083.052739319995,83.24522004000028,53533.0334256
2023-10-06,15:32:52.000,279,11007684,13285,0,1696606371,13083.06621194,83.27341655999771,53533.02643848
2023-10-06,15:32:53.000,279,11007713,13125,0,1696606372,13083.05947562999,83.28046569000435,53533.01246424
2023-10-06,15:32:54.000,279,11007779,13125,0,1696606373,13083.01905776999,83.28751482000371,53533.061374079996
2023-10-06,15:32:55.000,279,11007749,12965,0,1696606374,13083.02579408,83.3227604700005,53533.0334256
2023-10-06,15:32:56.000,279,11007742,13045,0,1696606375,13083.05947562999,83.259318299999,53533.0334256
2023-10-06,15:32:57.000,279,11007731,13605,0,1696606376,13083.072948249996,83.27341655999771,53533.02643848
2023-10-06,15:32:58.000,279,11007706,13525,0,1696606377,13083.1066298,83.28046569000435,53533.047399840005
2023-10-06,15:32:59.000,279,11007740,13325,0,1696606378,13083.113366109996,83.31571134000114,53533.047399840005
2023-10-06,15:33:00.000,279,11007721,13445,0,1696606379,13083.113366109996,83.29456395000307,53533.05438696
2023-10-06,15:33:01.000,279,11007715,13325,0,1696606380,13083.07968455999,83.30866221000178,53533.01246424
2023-10-06,15:33:02.000,279,11007754,13245,0,1696606381,13083.113366109996,83.27341655999771,53533.01246424
2023-10-06,15:33:03.000,279,11007698,13205,0,1696606382,13083.09989348999,83.26636742999835,53533.02643848
2023-10-06,15:33:04.000,279,11007746,13285,0,1696606383,13083.07968455999,83.23112178000156,53532.98451576
2023-10-06,15:33:05.000,279,11007705,13285,0,1696606384,13083.12683873,83.20997439000348,53533.02643848
2023-10-06,15:33:06.000,279,11007683,13085,0,1696606385,13083.06621194,83.16767961000005,53533.08233544
2023-10-06,15:33:07.000,279,11007720,13605,0,1696606386,13083.09989348999,83.17472873999941,53533.01945136001
2023-10-06,15:33:08.000,279,11007725,13445,0,1696606387,13083.04600301,83.13948309000261,53532.998490000005
2023-10-06,15:33:09.000,279,11007685,13245,0,1696606388,13083.09989348999,83.09718830999918,53532.998490000005
2023-10-06,15:33:10.000,279,11007703,13165,0,1696606389,13083.09989348999,83.09718830999918,53533.047399840005
2023-10-06,15:33:11.000,279,11007727,13245,0,1696606390,13083.08642087,83.08309005000046,53533.047399840005
2023-10-06,15:33:12.000,279,11007744,13285,0,1696606391,13083.093157179996,83.08309005000046,53533.0334256
2023-10-06,15:33:13.000,279,11007684,13405,0,1696606392,13083.1066298,83.06899179000175,53533.047399840005
2023-10-06,15:33:14.000,279,11007712,13005,0,1696606393,13083.09989348999,83.0125987499996,53533.01945136001
2023-10-06,15:33:15.000,279,11007744,13165,0,1696606394,13083.093157179996,83.0125987499996,53533.06836120001
2023-10-06,15:33:16.000,279,11007745,13045,0,1696606395,13083.12010241999,82.98440223000216,53533.00547712
2023-10-06,15:33:17.000,279,11007742,13045,0,1696606396,13083.1066298,83.0125987499996,53532.94259304001
2023-10-06,15:33:18.000,279,11007708,13125,0,1696606397,13083.07968455999,82.9773531000028,53532.949580160006
2023-10-06,15:33:19.000,279,11007734,13325,0,1696606398,13083.06621194,82.98440223000216,53532.99150288001
2023-10-06,15:33:20.000,279,11007729,13045,0,1696606399,13082.992112529995,82.97030397000344,53532.95656728
2023-10-06,15:33:21.000,279,11007685,13285,0,1696606400,13083.03926669999,82.94915657999809,53532.92163168001
2023-10-06,15:33:22.000,279,11007708,13605,0,1696606401,13083.072948249996,82.92800919000001,53532.97054152001
2023-10-06,15:33:23.000,279,11007681,13165,0,1696606402,13083.06621194,82.89276354000322,53532.9635544
2023-10-06,15:33:24.000,279,11007794,13285,0,1696606403,13083.07968455999,82.85751788999914,53532.9635544
2023-10-06,15:33:25.000,279,11007677,13285,0,1696606404,13082.97863990999,82.85751788999914,53532.949580160006
2023-10-06,15:33:26.000,279,11007726,12965,0,1696606405,13082.992112529995,82.80112485000427,53532.95656728
2023-10-06,15:33:27.000,279,11007726,13285,0,1696606406,13082.951694669995,82.79407572000491,53532.92163168001
2023-10-06,15:33:28.000,279,11007671,13525,0,1696606407,13082.9045405,82.78702658999828,53532.92163168001
2023-10-06,15:33:29.000,279,11007710,13285,0,1696606408,13082.91801311999,82.75178094000148,53532.9635544
2023-10-06,15:33:30.000,279,11007684,13125,0,1696606409,13082.951694669995,82.70948615999805,53532.97752864
2023-10-06,15:33:31.000,279,11007702,13165,0,1696606410,13082.9045405,82.70948615999805,53533.00547712
2023-10-06,15:33:32.000,279,11007675,13245,0,1696606411,13082.87759525999,82.64604399000382,53532.9635544
2023-10-06,15:33:33.000,279,11007686,13125,0,1696606412,13082.86412264,82.65309312000318,53532.879708960005
2023-10-06,15:33:34.000,279,11007736,13365,0,1696606413,13082.84391371,82.60374921000039,53532.94259304001
2023-10-06,15:33:35.000,279,11007705,13285,0,1696606414,13082.78328692,82.57555269000295,53532.893683199996
2023-10-06,15:33:36.000,279,11007680,13085,0,1696606415,13082.769814299994,82.56850356000359,53532.86573472
2023-10-06,15:33:37.000,279,11007716,13285,0,1696606416,13082.81696846999,82.59670008000103,53532.83778624
2023-10-06,15:33:38.000,279,11007710,13405,0,1696606417,13082.83717739999,82.55440530000487,53532.84477336
2023-10-06,15:33:39.000,279,11007736,13445,0,1696606418,13082.769814299994,82.51211052000144,53532.87272184001
2023-10-06,15:33:40.000,279,11007731,13285,0,1696606419,13082.709187509994,82.46981573999801,53532.8587476
2023-10-06,15:33:41.000,279,11007715,13085,0,1696606420,13082.655297029989,82.46981573999801,53532.79586352
2023-10-06,15:33:42.000,279,11007724,13445,0,1696606421,13082.69571488999,82.41342270000314,53532.80285064001
2023-10-06,15:33:43.000,279,11007704,13125,0,1696606422,13082.641824409999,82.36407879000035,53532.83778624
2023-10-06,15:33:44.000,279,11007700,13085,0,1696606423,13082.594670239989,82.31473488000483,53532.79586352
2023-10-06,15:33:45.000,279,11007716,13205,0,1696606424,13082.560988689998,82.31473488000483,53532.80983776
2023-10-06,15:33:46.000,279,11007722,13125,0,1696606425,13082.581197619998,82.2724401000014,53532.80285064001
2023-10-06,15:33:47.000,279,11007700,13445,0,1696606426,13082.547516069993,82.2724401000014,53532.79586352
2023-10-06,15:33:48.000,279,11007756,13165,0,1696606427,13082.534043449989,82.18785054000182,53532.80285064001
2023-10-06,15:33:49.000,279,11007709,12965,0,1696606428,13082.534043449989,82.15260488999775,53532.76791504
2023-10-06,15:33:50.000,279,11007731,13485,0,1696606429,13082.527307139993,82.18080141000246,53532.725992319996
2023-10-06,15:33:51.000,279,11007705,13285,0,1696606430,13082.466680349993,82.15965402000438,53532.73996656
2023-10-06,15:33:52.000,279,11007674,12765,0,1696606431,13082.493625589988,82.14555575999839,53532.73996656
2023-10-06,15:33:53.000,279,11007753,13285,0,1696606432,13082.527307139993,82.15260488999775,53532.73996656
2023-10-06,15:33:54.000,279,11007683,12925,0,1696606433,13082.507098209993,82.12440837000031,53532.76791504
2023-10-06,15:33:55.000,279,11007739,12765,0,1696606434,13082.554252379989,82.13145749999967,53532.7888764
2023-10-06,15:33:56.000,279,11007716,13405,0,1696606435,13082.547516069993,82.14555575999839,53532.7190052
2023-10-06,15:33:57.000,279,11007683,13165,0,1696606436,13082.527307139993,82.13850662999903,53532.69804384
2023-10-06,15:33:58.000,279,11007724,13485,0,1696606437,13082.581197619998,82.11031011000159,53532.63515976001
2023-10-06,15:33:59.000,279,11007705,13165,0,1696606438,13082.621615479999,82.09621185000287,53532.67009536
2023-10-06,15:34:00.000,279,11007697,13405,0,1696606439,13082.601406549999,82.12440837000031,53532.62118552
2023-10-06,15:34:01.000,279,11007760,13125,0,1696606440,13082.648560719994,82.15260488999775,53532.63515976001
2023-10-06,15:34:02.000,279,11007728,13365,0,1696606441,13082.668769649994,82.11735924000095,53532.7190052
2023-10-06,15:34:03.000,279,11007699,13085,0,1696606442,13082.648560719994,82.15965402000438,53532.62817264
2023-10-06,15:34:04.000,279,11007696,13445,0,1696606443,13082.71592381999,82.15965402000438,53532.663108240005
2023-10-06,15:34:05.000,279,11007687,13045,0,1696606444,13082.709187509994,82.15260488999775,53532.58624992001
2023-10-06,15:34:06.000,279,11007699,13405,0,1696606445,13082.810232159994,82.13145749999967,53532.60022416
2023-10-06,15:34:07.000,279,11007704,13405,0,1696606446,13082.810232159994,82.18080141000246,53532.62118552
2023-10-06,15:34:08.000,279,11007703,13085,0,1696606447,13082.850650019995,82.13850662999903,53532.63515976001
2023-10-06,15:34:09.000,279,11007697,12965,0,1696606448,13082.91801311999,82.11735924000095,53532.62118552
2023-10-06,15:34:10.000,279,11007759,13285,0,1696606449,13082.93822204999,82.12440837000031,53532.67708248
2023-10-06,15:34:11.000,279,11007716,13045,0,1696606450,13082.951694669995,82.13850662999903,53532.62118552
2023-10-06,15:34:12.000,279,11007712,13045,0,1696606451,13082.931485739995,82.15260488999775,53532.69804384
2023-10-06,15:34:13.000,279,11007699,13485,0,1696606452,13082.94495836,82.18080141000246,53532.62118552
2023-10-06,15:34:14.000,279,11007688,13125,0,1696606453,13083.00558515,82.15965402000438,53532.67009536
2023-10-06,15:34:15.000,279,11007691,13005,0,1696606454,13083.02579408,82.15965402000438,53532.64214688
2023-10-06,15:34:16.000,279,11007688,12925,0,1696606455,13083.012321459995,82.14555575999839,53532.62817264
2023-10-06,15:34:17.000,279,11007690,13125,0,1696606456,13083.03926669999,82.12440837000031,53532.663108240005
2023-10-06,15:34:18.000,279,11007719,12925,0,1696606457,13083.08642087,82.11031011000159,53532.74695368
2023-10-06,15:34:19.000,279,11007704,13445,0,1696606458,13083.08642087,82.09621185000287,53532.70503096001
2023-10-06,15:34:20.000,279,11007738,13285,0,1696606459,13083.05947562999,82.0609661999988,53532.69105672
2023-10-06,15:34:21.000,279,11007759,13085,0,1696606460,13083.05947562999,82.06801532999816,53532.69804384
2023-10-06,15:34:22.000,279,11007723,13245,0,1696606461,13083.05947562999,82.06801532999816,53532.649134
2023-10-06,15:34:23.000,279,11007723,13245,0,1696606462,13083.07968455999,81.99752403000457,53532.67009536
2023-10-06,15:34:24.000,279,11007681,13285,0,1696606463,13083.07968455999,82.03981881000072,53532.725992319996
2023-10-06,15:34:25.000,279,11007784,13565,0,1696606464,13083.140311349991,81.94818012000178,53532.70503096001
2023-10-06,15:34:26.000,279,11007753,13045,0,1696606465,13083.093157179996,81.94818012000178,53532.68406960001
2023-10-06,15:34:27.000,279,11007716,13045,0,1696606466,13083.207674450001,81.91293446999771,53532.69105672
2023-10-06,15:34:28.000,279,11007742,13245,0,1696606467,13083.200938139991,81.90588533999835,53532.73996656
2023-10-06,15:34:29.000,279,11007727,13285,0,1696606468,13083.241355999991,81.84244317000412,53532.68406960001
2023-10-06,15:34:30.000,279,11007710,13045,0,1696606469,13083.180729209991,81.80719752000005,53532.56528856001
2023-10-06,15:34:31.000,279,11007670,13205,0,1696606470,13083.295246479996,81.7508044799979,53532.663108240005
2023-10-06,15:34:32.000,279,11007708,13245,0,1696606471,13083.308719100001,81.63096927000151,53532.65612112001
2023-10-06,15:34:33.000,279,11007777,13125,0,1696606472,13083.355873269997,81.63096927000151,53532.73996656
2023-10-06,15:34:34.000,279,11007745,13205,0,1696606473,13083.376082199997,81.64506753000023,53532.760927920004
2023-10-06,15:34:35.000,279,11007747,12885,0,1696606474,13083.403027439992,81.59572362000472,53532.781889280006
2023-10-06,15:34:36.000,279,11007727,13365,0,1696606475,13083.396291129997,81.58867448999808,53532.76791504
2023-10-06,15:34:37.000,279,11007728,13245,0,1696606476,13083.463654229992,81.51818319000449,53532.73996656
2023-10-06,15:34:38.000,279,11007726,13445,0,1696606477,13083.443445299992,81.55342884000129,53532.74695368
2023-10-06,15:34:39.000,279,11007710,13125,0,1696606478,13083.436708989997,81.5675271,53532.74695368
2023-10-06,15:34:40.000,279,11007693,13245,0,1696606479,13083.369345890002,81.54637971000193,53532.74695368
2023-10-06,15:34:41.000,279,11007724,13205,0,1696606480,13083.443445299992,81.53228145000321,53532.75394080001
2023-10-06,15:34:42.000,279,11007712,13565,0,1696606481,13083.335664339997,81.49703579999914,53532.67708248
2023-10-06,15:34:43.000,279,11007700,13325,0,1696606482,13083.382818509992,81.48293754000042,53532.712018080005
2023-10-06,15:34:44.000,279,11007748,13165,0,1696606483,13083.355873269997,81.49703579999914,53532.74695368
2023-10-06,15:34:45.000,279,11007753,13285,0,1696606484,13083.376082199997,81.4688392800017,53532.73996656
2023-10-06,15:34:46.000,279,11007708,13125,0,1696606485,13083.376082199997,81.42654449999827,53532.76791504
2023-10-06,15:34:47.000,279,11007737,13485,0,1696606486,13083.355873269997,81.38424972000212,53532.69804384
2023-10-06,15:34:48.000,279,11007714,13285,0,1696606487,13083.355873269997,81.34195493999869,53532.712018080005
2023-10-06,15:34:49.000,279,11007726,13365,0,1696606488,13083.409763750002,81.30670929000189,53532.73297944001
2023-10-06,15:34:50.000,279,11007710,13205,0,1696606489,13083.443445299992,81.21507060000295,53532.75394080001
2023-10-06,15:34:51.000,279,11007697,13325,0,1696606490,13083.456917919997,81.20802147000359,53532.80285064001
2023-10-06,15:34:52.000,279,11007794,13525,0,1696606491,13083.409763750002,81.123431910004,53532.760927920004
2023-10-06,15:34:53.000,279,11007703,13085,0,1696606492,13083.382818509992,81.06703887000185,53532.73996656
2023-10-06,15:34:54.000,279,11007703,13165,0,1696606493,13083.423236369992,80.97540018000291,53532.75394080001
2023-10-06,15:34:55.000,279,11007717,13005,0,1696606494,13083.436708989997,80.90490888000204,53532.75394080001
2023-10-06,15:34:56.000,279,11007757,13085,0,1696606495,13083.423236369992,80.82031932000245,53532.74695368
2023-10-06,15:34:57.000,279,11007737,13005,0,1696606496,13083.463654229992,80.78507366999838,53532.83778624
2023-10-06,15:34:58.000,279,11007745,13325,0,1696606497,13083.477126849997,80.73572976000287,53532.781889280006
2023-10-06,15:34:59.000,279,11007734,13125,0,1696606498,13083.483863159992,80.65114020000328,53532.74695368
2023-10-06,15:35:00.000,279,11007753,13125,0,1696606499,13083.497335779997,80.58769803000177,53532.7888764
2023-10-06,15:35:01.000,279,11007734,13045,0,1696606500,13083.470390540002,80.54540324999834,53532.712018080005
2023-10-06,15:35:02.000,279,11007747,13125,0,1696606501,13083.497335779997,80.53130498999963,53532.7888764
2023-10-06,15:35:03.000,279,11007720,13525,0,1696606502,13083.450181610002,80.50310847000219,53532.75394080001
2023-10-06,15:35:04.000,279,11007729,13365,0,1696606503,13083.456917919997,80.49605934000283,53532.760927920004
2023-10-06,15:35:05.000,279,11007695,13085,0,1696606504,13083.490599470002,80.50310847000219,53532.7888764
2023-10-06,15:35:06.000,279,11007726,13325,0,1696606505,13083.504072089992,80.46786281999812,53532.81682488
2023-10-06,15:35:07.000,279,11007666,12925,0,1696606506,13083.483863159992,80.43966630000068,53532.7888764
2023-10-06,15:35:08.000,279,11007719,13125,0,1696606507,13083.450181610002,80.46081368999876,53532.77490216001
2023-10-06,15:35:09.000,279,11007700,13405,0,1696606508,13083.436708989997,80.48901021000347,53532.79586352
2023-10-06,15:35:10.000,279,11007640,13045,0,1696606509,13083.362609579992,80.44671543000004,53532.80285064001
2023-10-06,15:35:11.000,279,11007696,13365,0,1696606510,13083.335664339997,80.46786281999812,53532.79586352
2023-10-06,15:35:12.000,279,11007698,13165,0,1696606511,13083.355873269997,80.40442065000389,53532.81682488
2023-10-06,15:35:13.000,279,11007711,12965,0,1696606512,13083.322191719992,80.46081368999876,53532.760927920004
2023-10-06,15:35:14.000,279,11007704,13085,0,1696606513,13083.328928030001,80.43966630000068,53532.879708960005
2023-10-06,15:35:15.000,279,11007705,13045,0,1696606514,13083.308719100001,80.46081368999876,53532.83778624
2023-10-06,15:35:16.000,279,11007775,12925,0,1696606515,13083.295246479996,80.39737152000453,53532.86573472
2023-10-06,15:35:17.000,279,11007742,12965,0,1696606516,13083.261564929991,80.41146978000324,53532.83778624
2023-10-06,15:35:18.000,279,11007686,13045,0,1696606517,13083.234619689996,80.41146978000324,53532.81682488
2023-10-06,15:35:19.000,279,11007707,13245,0,1696606518,13083.194201829996,80.4185189100026,53532.81682488
2023-10-06,15:35:20.000,279,11007724,13005,0,1696606519,13083.207674450001,80.40442065000389,53532.80983776
2023-10-06,15:35:21.000,279,11007731,13285,0,1696606520,13083.227883380001,80.39737152000453,53532.8587476
2023-10-06,15:35:22.000,279,11007658,13285,0,1696606521,13083.180729209991,80.38327325999853,53532.91464456
2023-10-06,15:35:23.000,279,11007700,13085,0,1696606522,13083.180729209991,80.40442065000389,53532.7888764
2023-10-06,15:35:24.000,279,11007731,13045,0,1696606523,13083.207674450001,80.36212587000045,53532.830799120005
2023-10-06,15:35:25.000,279,11007700,13085,0,1696606524,13083.113366109996,80.39032238999789,53532.73297944001
2023-10-06,15:35:26.000,279,11007666,13085,0,1696606525,13083.227883380001,80.34097848000238,53532.76791504
2023-10-06,15:35:27.000,279,11007740,13205,0,1696606526,13083.275037549996,80.29868369999895,53532.80983776
2023-10-06,15:35:28.000,279,11007667,13125,0,1696606527,13083.288510170001,80.24229066000407,53532.87272184001
2023-10-06,15:35:29.000,279,11007696,13245,0,1696606528,13083.355873269997,80.26343805000215,53532.90765744
2023-10-06,15:35:30.000,279,11007708,13165,0,1696606529,13083.429972680002,80.19294675000128,53532.91464456
2023-10-06,15:35:31.000,279,11007698,13245,0,1696606530,13083.443445299992,80.16475023000385,53532.893683199996
2023-10-06,15:35:32.000,279,11007708,13005,0,1696606531,13083.463654229992,80.1436028399985,53532.85176048001
2023-10-06,15:35:33.000,279,11007742,13445,0,1696606532,13083.403027439992,80.0731115400049,53532.7888764
2023-10-06,15:35:34.000,279,11007694,13325,0,1696606533,13083.504072089992,80.05196414999955,53532.87272184001
2023-10-06,15:35:35.000,279,11007671,13285,0,1696606534,13083.490599470002,80.05196414999955,53532.893683199996
2023-10-06,15:35:36.000,279,11007683,13405,0,1696606535,13083.544489949993,79.97442371999932,53532.91464456
2023-10-06,15:35:37.000,279,11007705,13445,0,1696606536,13083.584907809993,79.98852197999804,53532.97054152001
2023-10-06,15:35:38.000,279,11007711,12965,0,1696606537,13083.632061980003,79.92507981000381,53532.949580160006
2023-10-06,15:35:39.000,279,11007689,13325,0,1696606538,13083.605116739993,79.8968832899991,53532.9635544
2023-10-06,15:35:40.000,279,11007722,13245,0,1696606539,13083.685952459993,79.85458851000294,53532.9635544
2023-10-06,15:35:41.000,279,11007748,13205,0,1696606540,13083.685952459993,79.83344112000486,53532.928618800004
2023-10-06,15:35:42.000,279,11007710,12925,0,1696606541,13083.706161389993,79.76999895000336,53532.95656728
2023-10-06,15:35:43.000,279,11007676,12925,0,1696606542,13083.692688769988,79.72065504000057,53532.88669608
2023-10-06,15:35:44.000,279,11007658,13325,0,1696606543,13083.739842939998,79.67836026000441,53532.95656728
2023-10-06,15:35:45.000,279,11007753,13125,0,1696606544,13083.780260799998,79.62196722000226,53533.02643848
2023-10-06,15:35:46.000,279,11007711,13605,0,1696606545,13083.807206039994,79.57262330999947,53533.07534832
2023-10-06,15:35:47.000,279,11007704,13045,0,1696606546,13083.820678659999,79.5514759200014,53533.00547712
2023-10-06,15:35:48.000,279,11007749,13325,0,1696606547,13083.780260799998,79.5021320099986,53533.00547712
2023-10-06,15:35:49.000,279,11007755,13365,0,1696606548,13083.786997109994,79.44573897000373,53533.02643848
2023-10-06,15:35:50.000,279,11007754,13125,0,1696606549,13083.813942349989,79.45983723000245,53533.0334256
2023-10-06,15:35:51.000,279,11007711,13085,0,1696606550,13083.800469729998,79.39639506000094,53533.0334256
2023-10-06,15:35:52.000,279,11007706,13365,0,1696606551,13083.786997109994,79.3681985400035,53532.95656728
2023-10-06,15:35:53.000,279,11007726,13365,0,1696606552,13083.854360209989,79.34705114999815,53533.07534832
2023-10-06,15:35:54.000,279,11007728,13205,0,1696606553,13083.881305449999,79.2554124599992,53533.096309680004
2023-10-06,15:35:55.000,279,11007676,13205,0,1696606554,13083.901514379999,79.24836332999985,53533.04041272001
2023-10-06,15:35:56.000,279,11007728,13325,0,1696606555,13083.93519592999,79.21311768000305,53533.07534832
2023-10-06,15:35:57.000,279,11007682,13325,0,1696606556,13083.968877479994,79.19901942000433,53533.08233544
2023-10-06,15:35:58.000,279,11007698,13205,0,1696606557,13084.009295339994,79.16377377000026,53533.06836120001
2023-10-06,15:35:59.000,279,11007727,13085,0,1696606558,13084.00255903,79.11442986000475,53533.096309680004
2023-10-06,15:36:00.000,279,11007681,13525,0,1696606559,13084.03624057999,79.11442986000475,53533.117271040006
2023-10-06,15:36:01.000,279,11007743,13165,0,1696606560,13084.07665843999,79.05098769000324,53533.117271040006
2023-10-06,15:36:02.000,279,11007707,13365,0,1696606561,13084.150757849995,79.00164378000045,53533.13823240001
2023-10-06,15:36:03.000,279,11007670,13285,0,1696606562,13084.211384639995,78.97344726000301,53533.117271040006
2023-10-06,15:36:04.000,279,11007738,13445,0,1696606563,13084.211384639995,78.91705422000086,53533.13124528
2023-10-06,15:36:05.000,279,11007718,13285,0,1696606564,13084.231593569995,78.89590683000279,53533.15220664
2023-10-06,15:36:06.000,279,11007695,13365,0,1696606565,13084.26527512,78.88180857000407,53533.1032968
2023-10-06,15:36:07.000,279,11007691,13325,0,1696606566,13084.292220359996,78.80426814000384,53533.11028392001
2023-10-06,15:36:08.000,279,11007720,13485,0,1696606567,13084.32590191,78.78312074999849,53533.19412936
2023-10-06,15:36:09.000,279,11007705,13085,0,1696606568,13084.393265009996,78.71967858000426,53533.23605208001
2023-10-06,15:36:10.000,279,11007700,13205,0,1696606569,13084.447155490001,78.71967858000426,53533.22207784
2023-10-06,15:36:11.000,279,11007690,13285,0,1696606570,13084.433682869996,78.70558031999826,53533.22207784
2023-10-06,15:36:12.000,279,11007716,13285,0,1696606571,13084.460628109991,78.69148205999954,53533.20111648
2023-10-06,15:36:13.000,279,11007699,12965,0,1696606572,13084.460628109991,78.67738380000083,53533.173168
2023-10-06,15:36:14.000,279,11007681,13365,0,1696606573,13084.460628109991,78.64918728000339,53533.23605208001
2023-10-06,15:36:15.000,279,11007695,13245,0,1696606574,13084.514518589996,78.62099075999868,53533.229064959996
2023-10-06,15:36:16.000,279,11007683,13085,0,1696606575,13084.521254899992,78.62099075999868,53533.229064959996
2023-10-06,15:36:17.000,279,11007758,13285,0,1696606576,13084.602090619992,78.5998433700006,53533.30592328001
2023-10-06,15:36:18.000,279,11007709,12885,0,1696606577,13084.642508479992,78.57869598000252,53533.31989752
2023-10-06,15:36:19.000,279,11007675,13085,0,1696606578,13084.622299549992,78.52935206999973,53533.2430392
2023-10-06,15:36:20.000,279,11007657,13285,0,1696606579,13084.629035860002,78.5011555500023,53533.32688464001
2023-10-06,15:36:21.000,279,11007703,13405,0,1696606580,13084.649244790002,78.41656599000271,53533.229064959996
2023-10-06,15:36:22.000,279,11007716,13085,0,1696606581,13084.662717409992,78.41656599000271,53533.29194904
2023-10-06,15:36:23.000,279,11007696,13285,0,1696606582,13084.723344199992,78.36722207999992,53533.27797480001
2023-10-06,15:36:24.000,279,11007698,13445,0,1696606583,13084.757025749997,78.388369469998,53533.284961920006
2023-10-06,15:36:25.000,279,11007695,13165,0,1696606584,13084.831125160003,78.32492730000376,53533.32688464001
2023-10-06,15:36:26.000,279,11007708,13245,0,1696606585,13084.837861469998,78.31082903999777,53533.34085888
2023-10-06,15:36:27.000,279,11007694,13485,0,1696606586,13084.851334090003,78.28263252000033,53533.36880736
2023-10-06,15:36:28.000,279,11007703,12925,0,1696606587,13084.844597779993,78.27558339000097,53533.40374296001
2023-10-06,15:36:29.000,279,11007710,13365,0,1696606588,13084.837861469998,78.21919034999883,53533.29194904
2023-10-06,15:36:30.000,279,11007710,12965,0,1696606589,13084.885015639993,78.21919034999883,53533.3129104
2023-10-06,15:36:31.000,279,11007710,13205,0,1696606590,13084.972587669989,78.19804296000075,53533.38976872
2023-10-06,15:36:32.000,279,11007702,12925,0,1696606591,13084.999532909998,78.21214121999947,53533.36880736
2023-10-06,15:36:33.000,279,11007725,12925,0,1696606592,13085.060159699999,78.16279731000395,53533.431691440004
2023-10-06,15:36:34.000,279,11007696,13085,0,1696606593,13085.073632319989,78.16984644000331,53533.47361416001
2023-10-06,15:36:35.000,279,11007710,13125,0,1696606594,13085.093841249989,78.17689557000267,53533.431691440004
2023-10-06,15:36:36.000,279,11007703,13325,0,1696606595,13085.100577559999,78.13460078999924,53533.43867856
2023-10-06,15:36:37.000,279,11007691,13365,0,1696606596,13085.093841249989,78.13460078999924,53533.42470432001
2023-10-06,15:36:38.000,279,11007681,12885,0,1696606597,13085.087104939994,78.1416499199986,53533.46662704
2023-10-06,15:36:39.000,279,11007707,12925,0,1696606598,13085.060159699999,78.12050253000052,53533.40374296001
2023-10-06,15:36:40.000,279,11007715,13245,0,1696606599,13085.080368629999,78.14869904999796,53533.43867856
2023-10-06,15:36:41.000,279,11007694,12925,0,1696606600,13085.140995419999,78.16279731000395,53533.4875884
2023-10-06,15:36:42.000,279,11007717,13245,0,1696606601,13085.066896009994,78.17689557000267,53533.51553688
2023-10-06,15:36:43.000,279,11007694,13365,0,1696606602,13085.13425910999,78.20509209000011,53533.4875884
2023-10-06,15:36:44.000,279,11007719,13245,0,1696606603,13085.066896009994,78.18394470000203,53533.501562640005
2023-10-06,15:36:45.000,279,11007738,13045,0,1696606604,13085.053423389989,78.21214121999947,53533.452652800006
2023-10-06,15:36:46.000,279,11007722,13125,0,1696606605,13085.053423389989,78.19804296000075,53533.51553688
2023-10-06,15:36:47.000,279,11007734,13125,0,1696606606,13085.060159699999,78.24738687000354,53533.48060128
2023-10-06,15:36:48.000,279,11007743,13205,0,1696606607,13085.033214459989,78.28263252000033,53533.501562640005
2023-10-06,15:36:49.000,279,11007665,13285,0,1696606608,13085.100577559999,78.28263252000033,53533.431691440004
2023-10-06,15:36:50.000,279,11007659,13245,0,1696606609,13085.026478149994,78.32492730000376,53533.46662704
2023-10-06,15:36:51.000,279,11007663,13125,0,1696606610,13085.026478149994,78.32492730000376,53533.550472480005
2023-10-06,15:36:52.000,279,11007699,13685,0,1696606611,13084.992796599989,78.29673077999905,53533.501562640005
2023-10-06,15:36:53.000,279,11007774,13325,0,1696606612,13084.911960879988,78.29673077999905,53533.53649824
2023-10-06,15:36:54.000,279,11007681,13165,0,1696606613,13084.911960879988,78.32492730000376,53533.54348536001
2023-10-06,15:36:55.000,279,11007719,13325,0,1696606614,13084.885015639993,78.33902556000248,53533.50854976
2023-10-06,15:36:56.000,279,11007751,13485,0,1696606615,13084.858070399998,78.3531238200012,53533.564446719996
2023-10-06,15:36:57.000,279,11007714,13205,0,1696606616,13084.885015639993,78.33197643000312,53533.52252400001
2023-10-06,15:36:58.000,279,11007732,13245,0,1696606617,13084.864806709993,78.33197643000312,53533.52951112
2023-10-06,15:36:59.000,279,11007711,13725,0,1696606618,13084.918697189998,78.36722207999992,53533.57842096
2023-10-06,15:37:00.000,279,11007756,13285,0,1696606619,13084.891751949988,78.388369469998,53533.54348536001
2023-10-06,15:37:01.000,279,11007695,13365,0,1696606620,13084.851334090003,78.39541860000463,53533.45963992
2023-10-06,15:37:02.000,279,11007730,13085,0,1696606621,13084.885015639993,78.4518116399995,53533.48060128
2023-10-06,15:37:03.000,279,11007680,13005,0,1696606622,13084.938906119998,78.48000816000422,53533.46662704
2023-10-06,15:37:04.000,279,11007686,13205,0,1696606623,13084.932169809988,78.48000816000422,53533.47361416001
2023-10-06,15:37:05.000,279,11007683,13445,0,1696606624,13084.965851359993,78.53640119999909,53533.52252400001
2023-10-06,15:37:06.000,279,11007685,13125,0,1696606625,13084.925433499993,78.5645977200038,53533.51553688
2023-10-06,15:37:07.000,279,11007720,13285,0,1696606626,13084.938906119998,78.58574511000188,53533.52252400001
2023-10-06,15:37:08.000,279,11007681,13205,0,1696606627,13084.858070399998,78.62803988999804,53533.51553688
2023-10-06,15:37:09.000,279,11007702,12965,0,1696606628,13084.898488259998,78.67033467000147,53533.50854976
2023-10-06,15:37:10.000,279,11007694,13285,0,1696606629,13084.824388849993,78.70558031999826,53533.40374296001
2023-10-06,15:37:11.000,279,11007701,13325,0,1696606630,13084.918697189998,78.70558031999826,53533.501562640005
2023-10-06,15:37:12.000,279,11007689,13125,0,1696606631,13084.878279329998,78.70558031999826,53533.52951112
2023-10-06,15:37:13.000,279,11007698,13445,0,1696606632,13084.932169809988,78.81836640000256,53533.57143384001
2023-10-06,15:37:14.000,279,11007721,13125,0,1696606633,13084.885015639993,78.76902248999977,53533.550472480005
2023-10-06,15:37:15.000,279,11007746,13325,0,1696606634,13084.891751949988,78.80426814000384,53533.57842096
2023-10-06,15:37:16.000,279,11007707,13205,0,1696606635,13084.851334090003,78.84656292,53533.53649824
2023-10-06,15:37:17.000,279,11007718,13245,0,1696606636,13084.844597779993,78.86771030999807,53533.48060128
2023-10-06,15:37:18.000,279,11007693,13285,0,1696606637,13084.817652539998,78.88885770000343,53533.49457552001
2023-10-06,15:37:19.000,279,11007710,13405,0,1696606638,13084.804179919993,78.93820160999894,53533.53649824
2023-10-06,15:37:20.000,279,11007739,13205,0,1696606639,13084.770498370002,78.96639813000365,53533.501562640005
2023-10-06,15:37:21.000,279,11007703,13045,0,1696606640,13084.905224569993,79.00869290999981,53533.61335656001
2023-10-06,15:37:22.000,279,11007718,13485,0,1696606641,13084.871543019988,79.01574203999917,53533.52252400001
2023-10-06,15:37:23.000,279,11007693,13245,0,1696606642,13084.932169809988,79.03688943000452,53533.50854976
2023-10-06,15:37:24.000,279,11007699,13525,0,1696606643,13084.952378739988,79.06508595000196,53533.52951112
2023-10-06,15:37:25.000,279,11007693,13445,0,1696606644,13084.911960879988,79.14967551000154,53533.501562640005
2023-10-06,15:37:26.000,279,11007722,13165,0,1696606645,13084.938906119998,79.13557725000283,53533.46662704
2023-10-06,15:37:27.000,279,11007714,13405,0,1696606646,13084.925433499993,79.21311768000305,53533.49457552001
2023-10-06,15:37:28.000,279,11007726,13405,0,1696606647,13084.925433499993,79.24131420000049,53533.50854976
2023-10-06,15:37:29.000,279,11007719,13445,0,1696606648,13084.965851359993,79.22721594000177,53533.46662704
2023-10-06,15:37:30.000,279,11007702,13045,0,1696606649,13084.938906119998,79.23426507000113,53533.52252400001
2023-10-06,15:37:31.000,279,11007708,13125,0,1696606650,13084.992796599989,79.26951071999792,53533.54348536001
2023-10-06,15:37:32.000,279,11007691,13245,0,1696606651,13085.019741839998,79.31180550000136,53533.48060128
2023-10-06,15:37:33.000,279,11007716,13605,0,1696606652,13085.039950769999,79.3681985400035,53533.47361416001
2023-10-06,15:37:34.000,279,11007739,13445,0,1696606653,13085.073632319989,79.38934593000158,53533.47361416001
2023-10-06,15:37:35.000,279,11007734,13245,0,1696606654,13085.073632319989,79.43164070999774,53533.47361416001
2023-10-06,15:37:36.000,279,11007661,13445,0,1696606655,13085.060159699999,79.5021320099986,53533.46662704
2023-10-06,15:37:37.000,279,11007654,13365,0,1696606656,13085.093841249989,79.53032853000332,53533.501562640005
2023-10-06,15:37:38.000,279,11007691,13245,0,1696606657,13085.11405017999,79.52327940000396,53533.57143384001
2023-10-06,15:37:39.000,279,11007677,13365,0,1696606658,13085.13425910999,79.55852505000075,53533.54348536001
2023-10-06,15:37:40.000,279,11007718,13285,0,1696606659,13085.167940659994,79.59377070000482,53533.52252400001
2023-10-06,15:37:41.000,279,11007685,12965,0,1696606660,13085.15446803999,79.66426199999842,53533.47361416001
2023-10-06,15:37:42.000,279,11007697,13245,0,1696606661,13085.17467696999,79.7136059100012,53533.43867856
2023-10-06,15:37:43.000,279,11007691,13245,0,1696606662,13085.188149589994,79.72065504000057,53533.48060128
2023-10-06,15:37:44.000,279,11007707,13325,0,1696606663,13085.21509482999,79.762949820004,53533.4875884
2023-10-06,15:37:45.000,279,11007685,12965,0,1696606664,13085.262249,79.79114634000143,53533.44566568001
2023-10-06,15:37:46.000,279,11007722,12925,0,1696606665,13085.29593054999,79.81934285999887,53533.452652800006
2023-10-06,15:37:47.000,279,11007700,13525,0,1696606666,13085.31613947999,79.87573590000102,53533.452652800006
2023-10-06,15:37:48.000,279,11007710,13285,0,1696606667,13085.289194239995,79.90393241999845,53533.49457552001
2023-10-06,15:37:49.000,279,11007707,13485,0,1696606668,13085.29593054999,79.9603254600006,53533.48060128
2023-10-06,15:37:50.000,279,11007707,13045,0,1696606669,13085.34308472,80.00262024000403,53533.501562640005
2023-10-06,15:37:51.000,279,11007714,13005,0,1696606670,13085.33634840999,79.99557111000468,53533.431691440004
2023-10-06,15:37:52.000,279,11007687,13285,0,1696606671,13085.44412937,80.06606240999827,53533.4875884
2023-10-06,15:37:53.000,279,11007677,13165,0,1696606672,13085.49801984999,80.09425893000298,53533.46662704
2023-10-06,15:37:54.000,279,11007712,13125,0,1696606673,13085.551910329996,80.1083571900017,53533.50854976
2023-10-06,15:37:55.000,279,11007731,13205,0,1696606674,13085.56538295,80.16475023000385,53533.49457552001
2023-10-06,15:37:56.000,279,11007752,13125,0,1696606675,13085.56538295,80.19999588000064,53533.501562640005
2023-10-06,15:37:57.000,279,11007689,13325,0,1696606676,13085.58559188,80.24933979000343,53533.42470432001
2023-10-06,15:37:58.000,279,11007716,13245,0,1696606677,13085.632746049996,80.23524153000471,53533.49457552001
2023-10-06,15:37:59.000,279,11007701,13365,0,1696606678,13085.639482359991,80.28458544000023,53533.47361416001
2023-10-06,15:38:00.000,279,11007682,13285,0,1696606679,13085.673163909996,80.29163456999959,53533.46662704
2023-10-06,15:38:01.000,279,11007693,13285,0,1696606680,13085.686636530001,80.3198310900043,53533.4875884
2023-10-06,15:38:02.000,279,11007665,13605,0,1696606681,13085.767472250001,80.32688022000366,53533.50854976
2023-10-06,15:38:03.000,279,11007667,13245,0,1696606682,13085.753999629997,80.38327325999853,53533.54348536001
2023-10-06,15:38:04.000,279,11007757,13605,0,1696606683,13085.821362729992,80.36917499999981,53533.49457552001
2023-10-06,15:38:05.000,279,11007700,13605,0,1696606684,13085.774208559997,80.39737152000453,53533.51553688
2023-10-06,15:38:06.000,279,11007719,13165,0,1696606685,13085.821362729992,80.46081368999876,53533.46662704
2023-10-06,15:38:07.000,279,11007733,13245,0,1696606686,13085.780944869992,80.51015760000155,53533.49457552001
2023-10-06,15:38:08.000,279,11007688,13365,0,1696606687,13085.794417489997,80.51720673000091,53533.53649824
2023-10-06,15:38:09.000,279,11007720,12845,0,1696606688,13085.807890110002,80.54540324999834,53533.57842096
2023-10-06,15:38:10.000,279,11007739,13445,0,1696606689,13085.801153799992,80.5665506400037,53533.564446719996
2023-10-06,15:38:11.000,279,11007676,13205,0,1696606690,13085.787681180002,80.5524523799977,53533.550472480005
2023-10-06,15:38:12.000,279,11007682,13605,0,1696606691,13085.794417489997,80.54540324999834,53533.550472480005
2023-10-06,15:38:13.000,279,11007699,13445,0,1696606692,13085.794417489997,80.59474716000113,53533.53649824
2023-10-06,15:38:14.000,279,11007690,13285,0,1696606693,13085.753999629997,80.58064890000242,53533.564446719996
2023-10-06,15:38:15.000,279,11007733,13325,0,1696606694,13085.774208559997,80.61589454999921,53533.599382320004
2023-10-06,15:38:16.000,279,11007688,13325,0,1696606695,13085.720318079992,80.62999280999793,53533.550472480005
2023-10-06,15:38:17.000,279,11007680,13085,0,1696606696,13085.760735939992,80.65114020000328,53533.58540808
2023-10-06,15:38:18.000,279,11007685,13245,0,1696606697,13085.706845460001,80.62294367999857,53533.57842096
2023-10-06,15:38:19.000,279,11007710,13005,0,1696606698,13085.713581769996,80.60884541999985,53533.61335656001
2023-10-06,15:38:20.000,279,11007629,13205,0,1696606699,13085.646218670001,80.67228759000136,53533.50854976
2023-10-06,15:38:21.000,279,11007689,13485,0,1696606700,13085.659691289991,80.67228759000136,53533.5574596
2023-10-06,15:38:22.000,279,11007703,13205,0,1696606701,13085.599064499991,80.67228759000136,53533.53649824
2023-10-06,15:38:23.000,279,11007735,13485,0,1696606702,13085.62600974,80.67228759000136,53533.564446719996
2023-10-06,15:38:24.000,279,11007710,13125,0,1696606703,13085.592328189996,80.72868063000351,53533.49457552001
2023-10-06,15:38:25.000,279,11007727,13125,0,1696606704,13085.619273429991,80.78507366999838,53533.52951112
2023-10-06,15:38:26.000,279,11007713,13205,0,1696606705,13085.639482359991,80.75687715000095,53533.57842096
2023-10-06,15:38:27.000,279,11007692,13165,0,1696606706,13085.58559188,80.77097540999966,53533.50854976
2023-10-06,15:38:28.000,279,11007715,13165,0,1696606707,13085.56538295,80.79212279999774,53533.51553688
2023-10-06,15:38:29.000,279,11007697,12965,0,1696606708,13085.531701399996,80.78507366999838,53533.50854976
2023-10-06,15:38:30.000,279,11007710,13005,0,1696606709,13085.491283539995,80.80622106000374,53533.550472480005
2023-10-06,15:38:31.000,279,11007704,13605,0,1696606710,13085.43739305999,80.80622106000374,53533.50854976
2023-10-06,15:38:32.000,279,11007708,13405,0,1696606711,13085.430656749995,80.80622106000374,53533.52951112
2023-10-06,15:38:33.000,279,11007723,13165,0,1696606712,13085.450865679995,80.83441758000117,53533.53649824
2023-10-06,15:38:34.000,279,11007688,13125,0,1696606713,13085.430656749995,80.85556496999925,53533.58540808
2023-10-06,15:38:35.000,279,11007731,13165,0,1696606714,13085.42392044,80.84851583999989,53533.54348536001
2023-10-06,15:38:36.000,279,11007689,13285,0,1696606715,13085.38350258,80.86966322999797,53533.54348536001
2023-10-06,15:38:37.000,279,11007708,12965,0,1696606716,13085.34308472,80.86261409999861,53533.51553688
2023-10-06,15:38:38.000,279,11007687,12965,0,1696606717,13085.32287579,80.83441758000117,53533.50854976
2023-10-06,15:38:39.000,279,11007710,13325,0,1696606718,13085.32287579,80.83441758000117,53533.50854976
2023-10-06,15:38:40.000,279,11007686,13245,0,1696606719,13085.30266686,80.8767123600046,53533.52252400001
2023-10-06,15:38:41.000,279,11007691,13045,0,1696606720,13085.27572161999,80.82736845000181,53533.52951112
2023-10-06,15:38:42.000,279,11007670,13165,0,1696606721,13085.27572161999,80.84146671000053,53533.599382320004
2023-10-06,15:38:43.000,279,11007679,13045,0,1696606722,13085.248776379995,80.84146671000053,53533.564446719996
2023-10-06,15:38:44.000,279,11007710,13285,0,1696606723,13085.208358519994,80.8767123600046,53533.53649824
2023-10-06,15:38:45.000,279,11007721,13165,0,1696606724,13085.18141328,80.85556496999925,53533.45963992
2023-10-06,15:38:46.000,279,11007740,13445,0,1696606725,13085.19488589999,80.86261409999861,53533.48060128
2023-10-06,15:38:47.000,279,11007693,13365,0,1696606726,13085.23530375999,80.86261409999861,53533.44566568001
2023-10-06,15:38:48.000,279,11007715,12925,0,1696606727,13085.20162221,80.85556496999925,53533.4875884
2023-10-06,15:38:49.000,279,11007731,13205,0,1696606728,13085.167940659994,80.82736845000181,53533.452652800006
2023-10-06,15:38:50.000,279,11007691,13365,0,1696606729,13085.13425910999,80.84851583999989,53533.48060128
2023-10-06,15:38:51.000,279,11007707,13005,0,1696606730,13085.066896009994,80.84851583999989,53533.47361416001
2023-10-06,15:38:52.000,279,11007747,13325,0,1696606731,13085.039950769999,80.83441758000117,53533.4875884
2023-10-06,15:38:53.000,279,11007704,12845,0,1696606732,13085.006269219994,80.89081062000332,53533.47361416001
2023-10-06,15:38:54.000,279,11007691,13605,0,1696606733,13084.979323979998,80.92605627000012,53533.50854976
2023-10-06,15:38:55.000,279,11007712,13405,0,1696606734,13084.999532909998,80.9119580100014,53533.44566568001
2023-10-06,15:38:56.000,279,11007649,13285,0,1696606735,13084.945642429993,80.96835105000355,53533.47361416001
2023-10-06,15:38:57.000,279,11007738,13125,0,1696606736,13084.965851359993,80.98244931000227,53533.47361416001
2023-10-06,15:38:58.000,279,11007714,13445,0,1696606737,13084.925433499993,80.95425279000483,53533.43867856
2023-10-06,15:38:59.000,279,11007701,13285,0,1696606738,13084.905224569993,80.98244931000227,53533.37579448001
2023-10-06,15:39:00.000,279,11007745,13005,0,1696606739,13084.831125160003,80.95425279000483,53533.382781600005
2023-10-06,15:39:01.000,279,11007686,13285,0,1696606740,13084.804179919993,81.00359670000034,53533.41073008
2023-10-06,15:39:02.000,279,11007697,13205,0,1696606741,13084.777234679997,80.99654757000098,53533.41073008
2023-10-06,15:39:03.000,279,11007758,13165,0,1696606742,13084.730080510002,81.0106458299997,53533.36880736
2023-10-06,15:39:04.000,279,11007726,13085,0,1696606743,13084.676190029997,81.03884235000442,53533.382781600005
2023-10-06,15:39:05.000,279,11007739,13165,0,1696606744,13084.703135269992,81.05294061000313,53533.41073008
2023-10-06,15:39:06.000,279,11007705,13045,0,1696606745,13084.689662650002,81.07408800000121,53533.43867856
2023-10-06,15:39:07.000,279,11007708,13085,0,1696606746,13084.676190029997,81.0599897400025,53533.38976872
2023-10-06,15:39:08.000,279,11007703,13365,0,1696606747,13084.615563239997,81.109333649998,53533.4177172
2023-10-06,15:39:09.000,279,11007751,12725,0,1696606748,13084.548200140001,81.10228451999865,53533.32688464001
2023-10-06,15:39:10.000,279,11007711,13285,0,1696606749,13084.487573350001,81.08818625999993,53533.29893616
2023-10-06,15:39:11.000,279,11007706,13285,0,1696606750,13084.514518589996,81.0599897400025,53533.284961920006
2023-10-06,15:39:12.000,279,11007742,13405,0,1696606751,13084.487573350001,81.06703887000185,53533.27797480001
2023-10-06,15:39:13.000,279,11007686,13245,0,1696606752,13084.447155490001,81.06703887000185,53533.23605208001
2023-10-06,15:39:14.000,279,11007735,13245,0,1696606753,13084.514518589996,81.03884235000442,53533.284961920006
2023-10-06,15:39:15.000,279,11007717,13205,0,1696606754,13084.494309659996,81.07408800000121,53533.27797480001
2023-10-06,15:39:16.000,279,11007693,13125,0,1696606755,13084.420210249991,81.04589148000377,53533.264000560004
2023-10-06,15:39:17.000,279,11007716,13205,0,1696606756,13084.40673763,81.0599897400025,53533.2430392
2023-10-06,15:39:18.000,279,11007714,13085,0,1696606757,13084.426946560001,81.07408800000121,53533.18015512
2023-10-06,15:39:19.000,279,11007734,13325,0,1696606758,13084.413473939996,81.07408800000121,53533.20111648
2023-10-06,15:39:20.000,279,11007732,13165,0,1696606759,13084.400001319991,81.08818625999993,53533.20111648
2023-10-06,15:39:21.000,279,11007659,13285,0,1696606760,13084.400001319991,81.10228451999865,53533.20810360001
2023-10-06,15:39:22.000,279,11007728,13405,0,1696606761,13084.36631977,81.0599897400025,53533.18015512
2023-10-06,15:39:23.000,279,11007704,13205,0,1696606762,13084.352847149996,81.04589148000377,53533.12425816
2023-10-06,15:39:24.000,279,11007711,13445,0,1696606763,13084.32590191,81.07408800000121,53533.19412936
2023-10-06,15:39:25.000,279,11007672,13365,0,1696606764,13084.27874773999,81.09523538999929,53533.117271040006
2023-10-06,15:39:26.000,279,11007691,13285,0,1696606765,13084.25853880999,81.10228451999865,53533.07534832
2023-10-06,15:39:27.000,279,11007713,13125,0,1696606766,13084.26527512,81.03884235000442,53533.1032968
2023-10-06,15:39:28.000,279,11007677,13445,0,1696606767,13084.22485726,81.10228451999865,53533.06836120001
2023-10-06,15:39:29.000,279,11007694,13405,0,1696606768,13084.19791201999,81.08113713000057,53533.15919376001
2023-10-06,15:39:30.000,279,11007671,13205,0,1696606769,13084.191175709995,81.04589148000377,53533.19412936
2023-10-06,15:39:31.000,279,11007695,13605,0,1696606770,13084.110339989995,81.0106458299997,53533.12425816
2023-10-06,15:39:32.000,279,11007708,13725,0,1696606771,13084.130548919995,81.0106458299997,53533.1032968
2023-10-06,15:39:33.000,279,11007720,13205,0,1696606772,13084.029504269995,80.98949844000163,53533.06836120001
2023-10-06,15:39:34.000,279,11007730,13165,0,1696606773,13083.989086409994,80.98949844000163,53533.061374079996
2023-10-06,15:39:35.000,279,11007742,13165,0,1696606774,13083.93519592999,80.95425279000483,53533.02643848
2023-10-06,15:39:36.000,279,11007728,12965,0,1696606775,13083.95540485999,80.9472036599982,53532.998490000005
2023-10-06,15:39:37.000,279,11007703,13445,0,1696606776,13083.928459619994,80.96835105000355,53533.04041272001
2023-10-06,15:39:38.000,279,11007694,13325,0,1696606777,13083.941932239999,80.9119580100014,53533.12425816
2023-10-06,15:39:39.000,279,11007676,13645,0,1696606778,13083.881305449999,80.93310539999948,53533.04041272001
2023-10-06,15:39:40.000,279,11007736,13365,0,1696606779,13083.847623899994,80.88376149000396,53532.97752864
2023-10-06,15:39:41.000,279,11007707,13365,0,1696606780,13083.847623899994,80.91900714000076,53532.93560592
2023-10-06,15:39:42.000,279,11007728,13285,0,1696606781,13083.834151279989,80.91900714000076,53532.9635544
2023-10-06,15:39:43.000,279,11007746,13125,0,1696606782,13083.780260799998,80.89081062000332,53532.92163168001
2023-10-06,15:39:44.000,279,11007736,13125,0,1696606783,13083.786997109994,80.90490888000204,53532.949580160006
2023-10-06,15:39:45.000,279,11007729,13445,0,1696606784,13083.807206039994,80.92605627000012,53532.91464456
2023-10-06,15:39:46.000,279,11007672,12965,0,1696606785,13083.807206039994,80.89785975000268,53532.93560592
2023-10-06,15:39:47.000,279,11007731,13365,0,1696606786,13083.800469729998,80.94015452999884,53532.893683199996
2023-10-06,15:39:48.000,279,11007704,13125,0,1696606787,13083.706161389993,80.96130192000419,53532.77490216001
2023-10-06,15:39:49.000,279,11007694,13445,0,1696606788,13083.739842939998,80.99654757000098,53532.781889280006
2023-10-06,15:39:50.000,279,11007680,13285,0,1696606789,13083.753315559989,80.97540018000291,53532.80983776
2023-10-06,15:39:51.000,279,11007698,13285,0,1696606790,13083.760051869998,81.02474408999842,53532.81682488
2023-10-06,15:39:52.000,279,11007738,13365,0,1696606791,13083.733106629988,81.00359670000034,53532.760927920004
2023-10-06,15:39:53.000,279,11007711,13045,0,1696606792,13083.739842939998,81.04589148000377,53532.84477336
2023-10-06,15:39:54.000,279,11007693,12965,0,1696606793,13083.780260799998,81.0599897400025,53532.81682488
2023-10-06,15:39:55.000,279,11007677,13085,0,1696606794,13083.760051869998,81.06703887000185,53532.80983776
2023-10-06,15:39:56.000,279,11007721,13325,0,1696606795,13083.760051869998,81.04589148000377,53532.80285064001
2023-10-06,15:39:57.000,279,11007734,13205,0,1696606796,13083.773524489989,81.05294061000313,53532.74695368
2023-10-06,15:39:58.000,279,11007692,13125,0,1696606797,13083.780260799998,81.02474408999842,53532.69804384
2023-10-06,15:39:59.000,279,11007708,13325,0,1696606798,13083.813942349989,81.03884235000442,53532.725992319996
2023-10-06,15:40:00.000,279,11007739,13245,0,1696606799,13083.786997109994,81.05294061000313,53532.73297944001
2023-10-06,15:40:01.000,279,11007725,13005,0,1696606800,13083.840887589999,81.03179321999778,53532.76791504
2023-10-06,15:40:02.000,279,11007691,13125,0,1696606801,13083.874569139989,81.0106458299997,53532.77490216001
2023-10-06,15:40:03.000,279,11007682,13085,0,1696606802,13083.867832829994,81.00359670000034,53532.760927920004
2023-10-06,15:40:04.000,279,11007741,13605,0,1696606803,13083.91498699999,80.95425279000483,53532.69804384
2023-10-06,15:40:05.000,279,11007698,12965,0,1696606804,13083.840887589999,80.96835105000355,53532.663108240005
2023-10-06,15:40:06.000,279,11007728,13285,0,1696606805,13083.874569139989,80.88376149000396,53532.65612112001
2023-10-06,15:40:07.000,279,11007689,13285,0,1696606806,13083.91498699999,80.8767123600046,53532.67708248
2023-10-06,15:40:08.000,279,11007699,13285,0,1696606807,13083.834151279989,80.83441758000117,53532.60721128001
2023-10-06,15:40:09.000,279,11007696,13285,0,1696606808,13083.847623899994,80.8132701900031,53532.60721128001
2023-10-06,15:40:10.000,279,11007729,13285,0,1696606809,13083.948668549994,80.79917193000438,53532.73996656
2023-10-06,15:40:11.000,279,11007717,13365,0,1696606810,13083.941932239999,80.74982802000159,53532.73996656
2023-10-06,15:40:12.000,279,11007674,13765,0,1696606811,13083.921723309999,80.70753323999816,53532.663108240005
2023-10-06,15:40:13.000,279,11007749,13285,0,1696606812,13083.874569139989,80.67228759000136,53532.63515976001
2023-10-06,15:40:14.000,279,11007720,13565,0,1696606813,13083.861096519999,80.63704194000456,53532.60721128001
2023-10-06,15:40:15.000,279,11007751,13845,0,1696606814,13083.921723309999,80.57359977000306,53532.64214688
2023-10-06,15:40:16.000,279,11007704,13245,0,1696606815,13083.908250689994,80.5524523799977,53532.63515976001
2023-10-06,15:40:17.000,279,11007674,13325,0,1696606816,13083.867832829994,80.52425586000027,53532.649134
2023-10-06,15:40:18.000,279,11007721,13245,0,1696606817,13083.89477806999,80.4537645599994,53532.62817264
2023-10-06,15:40:19.000,279,11007727,13165,0,1696606818,13083.888041759994,80.47491195000475,53532.65612112001
2023-10-06,15:40:20.000,279,11007799,13165,0,1696606819,13083.847623899994,80.43261717000132,53532.614198400006
2023-10-06,15:40:21.000,279,11007700,12965,0,1696606820,13083.807206039994,80.41146978000324,53532.67708248
2023-10-06,15:40:22.000,279,11007699,13325,0,1696606821,13083.867832829994,80.34802761000174,53532.663108240005
2023-10-06,15:40:23.000,279,11007688,13205,0,1696606822,13083.800469729998,80.28458544000023,53532.614198400006
2023-10-06,15:40:24.000,279,11007662,13245,0,1696606823,13083.820678659999,80.27753631000087,53532.58624992001
2023-10-06,15:40:25.000,279,11007709,13245,0,1696606824,13083.820678659999,80.22114326999872,53532.68406960001
2023-10-06,15:40:26.000,279,11007645,13605,0,1696606825,13083.793733419989,80.1436028399985,53532.62817264
2023-10-06,15:40:27.000,279,11007703,13085,0,1696606826,13083.773524489989,80.16475023000385,53532.68406960001
2023-10-06,15:40:28.000,279,11007702,13245,0,1696606827,13083.773524489989,80.08016067000426,53532.67009536
2023-10-06,15:40:29.000,279,11007719,13085,0,1696606828,13083.712897699988,80.08016067000426,53532.60721128001
2023-10-06,15:40:30.000,279,11007743,13125,0,1696606829,13083.672479839988,80.05901327999891,53532.64214688
2023-10-06,15:40:31.000,279,11007664,13245,0,1696606830,13083.679216149998,79.96737458999996,53532.62118552
2023-10-06,15:40:32.000,279,11007712,13125,0,1696606831,13083.618589359998,79.96737458999996,53532.64214688
2023-10-06,15:40:33.000,279,11007672,13085,0,1696606832,13083.645534599993,79.8968832899991,53532.65612112001
2023-10-06,15:40:34.000,279,11007718,13605,0,1696606833,13083.638798289998,79.90393241999845,53532.63515976001
2023-10-06,15:40:35.000,279,11007661,13365,0,1696606834,13083.638798289998,79.83344112000486,53532.68406960001
2023-10-06,15:40:36.000,279,11007709,13405,0,1696606835,13083.598380429998,79.87573590000102,53532.56528856001
2023-10-06,15:40:37.000,279,11007740,13085,0,1696606836,13083.551226260002,79.81934285999887,53532.57227568
2023-10-06,15:40:38.000,279,11007686,13605,0,1696606837,13083.544489949993,79.82639198999823,53532.558301439996
2023-10-06,15:40:39.000,279,11007684,13325,0,1696606838,13083.537753639997,79.77704808000271,53532.52336584
2023-10-06,15:40:40.000,279,11007659,13445,0,1696606839,13083.504072089992,79.77704808000271,53532.58624992001
2023-10-06,15:40:41.000,279,11007673,13445,0,1696606840,13083.557962569997,79.78409721000207,53532.558301439996
2023-10-06,15:40:42.000,279,11007676,13405,0,1696606841,13083.531017330002,79.81229372999951,53532.53734008001
2023-10-06,15:40:43.000,279,11007683,13085,0,1696606842,13083.578171499998,79.78409721000207,53532.50240448
2023-10-06,15:40:44.000,279,11007687,13285,0,1696606843,13083.531017330002,79.83344112000486,53532.60022416
2023-10-06,15:40:45.000,279,11007707,13165,0,1696606844,13083.497335779997,79.84049025000422,53532.53734008001
2023-10-06,15:40:46.000,279,11007689,13045,0,1696606845,13083.463654229992,79.86868677000166,53532.558301439996
2023-10-06,15:40:47.000,279,11007667,13565,0,1696606846,13083.483863159992,79.88278503000038,53532.53734008001
2023-10-06,15:40:48.000,279,11007692,13245,0,1696606847,13083.456917919997,79.96737458999996,53532.48144312
2023-10-06,15:40:49.000,279,11007709,13085,0,1696606848,13083.477126849997,79.98147284999868,53532.52336584
2023-10-06,15:40:50.000,279,11007704,13085,0,1696606849,13083.490599470002,80.05196414999955,53532.55131432
2023-10-06,15:40:51.000,279,11007705,13245,0,1696606850,13083.483863159992,80.05901327999891,53532.5093916
2023-10-06,15:40:52.000,279,11007656,13205,0,1696606851,13083.423236369992,80.11540632000106,53532.46048176
2023-10-06,15:40:53.000,279,11007737,12925,0,1696606852,13083.423236369992,80.12950457999978,53532.46746888001
2023-10-06,15:40:54.000,279,11007682,13365,0,1696606853,13083.429972680002,80.23524153000471,53532.45349464
2023-10-06,15:40:55.000,279,11007721,13485,0,1696606854,13083.416500059997,80.22819239999808,53532.46746888001
2023-10-06,15:40:56.000,279,11007668,13365,0,1696606855,13083.369345890002,80.31278195999766,53532.495417360005
2023-10-06,15:40:57.000,279,11007698,13245,0,1696606856,13083.389554820002,80.3198310900043,53532.46746888001
2023-10-06,15:40:58.000,279,11007687,13325,0,1696606857,13083.396291129997,80.41146978000324,53532.46048176
2023-10-06,15:40:59.000,279,11007726,13125,0,1696606858,13083.389554820002,80.43966630000068,53532.46048176
2023-10-06,15:41:00.000,279,11007711,13325,0,1696606859,13083.342400649992,80.52425586000027,53532.446507520006
2023-10-06,15:41:01.000,279,11007684,13125,0,1696606860,13083.328928030001,80.5524523799977,53532.41855904001
2023-10-06,15:41:02.000,279,11007707,13325,0,1696606861,13083.295246479996,80.61589454999921,53532.446507520006
2023-10-06,15:41:03.000,279,11007732,13165,0,1696606862,13083.342400649992,80.69343497999944,53532.43253328
2023-10-06,15:41:04.000,279,11007686,13205,0,1696606863,13083.241355999991,80.69343497999944,53532.34170072
2023-10-06,15:41:05.000,279,11007692,12965,0,1696606864,13083.322191719992,80.75687715000095,53532.41855904001
2023-10-06,15:41:06.000,279,11007746,13285,0,1696606865,13083.342400649992,80.79212279999774,53532.51637872001
2023-10-06,15:41:07.000,279,11007711,13325,0,1696606866,13083.322191719992,80.80622106000374,53532.50240448
2023-10-06,15:41:08.000,279,11007690,13365,0,1696606867,13083.288510170001,80.83441758000117,53532.53035296
2023-10-06,15:41:09.000,279,11007731,13365,0,1696606868,13083.308719100001,80.93310539999948,53532.446507520006
2023-10-06,15:41:10.000,279,11007702,13405,0,1696606869,13083.261564929991,80.97540018000291,53532.474456
2023-10-06,15:41:11.000,279,11007686,13405,0,1696606870,13083.254828619996,81.0106458299997,53532.43253328
2023-10-06,15:41:12.000,279,11007685,13125,0,1696606871,13083.207674450001,81.0599897400025,53532.425546160004
2023-10-06,15:41:13.000,279,11007726,13205,0,1696606872,13083.221147069991,81.09523538999929,53532.46048176
2023-10-06,15:41:14.000,279,11007697,13445,0,1696606873,13083.221147069991,81.11638278000464,53532.46048176
2023-10-06,15:41:15.000,279,11007693,13365,0,1696606874,13083.221147069991,81.10228451999865,53532.45349464
2023-10-06,15:41:16.000,279,11007733,13125,0,1696606875,13083.12683873,81.16572669000016,53532.446507520006
2023-10-06,15:41:17.000,279,11007703,13285,0,1696606876,13083.12683873,81.20097234000423,53532.48144312
2023-10-06,15:41:18.000,279,11007731,13165,0,1696606877,13083.093157179996,81.24326712000038,53532.43253328
2023-10-06,15:41:19.000,279,11007697,13045,0,1696606878,13083.072948249996,81.27851277000445,53532.46048176
2023-10-06,15:41:20.000,279,11007718,13245,0,1696606879,13083.02579408,81.29966016000253,53532.43952040001
2023-10-06,15:41:21.000,279,11007703,13245,0,1696606880,13083.06621194,81.33490580999933,53532.41855904001
2023-10-06,15:41:22.000,279,11007712,13285,0,1696606881,13082.97863990999,81.34195493999869,53532.43952040001
2023-10-06,15:41:23.000,279,11007688,13165,0,1696606882,13082.99884883999,81.34900406999805,53532.43952040001
2023-10-06,15:41:24.000,279,11007738,13565,0,1696606883,13082.971903599995,81.36310233000404,53532.41157192
2023-10-06,15:41:25.000,279,11007692,13125,0,1696606884,13082.96516729,81.41244623999955,53532.32073936001
2023-10-06,15:41:26.000,279,11007700,13485,0,1696606885,13082.92474943,81.39129885000148,53532.38362344
2023-10-06,15:41:27.000,279,11007706,13125,0,1696606886,13082.89780418999,81.39834798000084,53532.39759768001
2023-10-06,15:41:28.000,279,11007698,13245,0,1696606887,13082.81696846999,81.39129885000148,53532.38362344
2023-10-06,15:41:29.000,279,11007697,13405,0,1696606888,13082.850650019995,81.41244623999955,53532.39759768001
2023-10-06,15:41:30.000,279,11007681,13285,0,1696606889,13082.830441089995,81.39834798000084,53532.425546160004
2023-10-06,15:41:31.000,279,11007674,13085,0,1696606890,13082.830441089995,81.41949536999891,53532.35567496
2023-10-06,15:41:32.000,279,11007731,13125,0,1696606891,13082.810232159994,81.44064276000427,53532.36964920001
2023-10-06,15:41:33.000,279,11007724,13325,0,1696606892,13082.73613274999,81.47588841000106,53532.327726480005
2023-10-06,15:41:34.000,279,11007698,13045,0,1696606893,13082.73613274999,81.4688392800017,53532.390610559996
2023-10-06,15:41:35.000,279,11007707,13445,0,1696606894,13082.688978579994,81.48998666999978,53532.278816640006
2023-10-06,15:41:36.000,279,11007682,12925,0,1696606895,13082.67550595999,81.48293754000042,53532.34868784001
2023-10-06,15:41:37.000,279,11007709,12925,0,1696606896,13082.702451199999,81.52523232000385,53532.31375224
2023-10-06,15:41:38.000,279,11007672,12925,0,1696606897,13082.688978579994,81.52523232000385,53532.35567496
2023-10-06,15:41:39.000,279,11007723,13085,0,1696606898,13082.67550595999,81.52523232000385,53532.30676512
2023-10-06,15:41:40.000,279,11007684,12965,0,1696606899,13082.614879169989,81.53933058000257,53532.327726480005
2023-10-06,15:41:41.000,279,11007646,13165,0,1696606900,13082.581197619998,81.55342884000129,53532.29977800001
2023-10-06,15:41:42.000,279,11007679,13325,0,1696606901,13082.513834519988,81.57457622999937,53532.2648424
2023-10-06,15:41:43.000,279,11007748,13125,0,1696606902,13082.527307139993,81.6168710100028,53532.25086816001
2023-10-06,15:41:44.000,279,11007680,13285,0,1696606903,13082.426262489993,81.62392014000216,53532.25086816001
2023-10-06,15:41:45.000,279,11007710,13165,0,1696606904,13082.513834519988,81.66621491999831,53532.29977800001
2023-10-06,15:41:46.000,279,11007721,13325,0,1696606905,13082.574461309989,81.63801840000087,53532.30676512
2023-10-06,15:41:47.000,279,11007690,13405,0,1696606906,13082.594670239989,81.68736231000366,53532.25086816001
2023-10-06,15:41:48.000,279,11007693,13445,0,1696606907,13082.560988689998,81.73670621999918,53532.22990680001
2023-10-06,15:41:49.000,279,11007676,13125,0,1696606908,13082.594670239989,81.72965708999982,53532.22990680001
2023-10-06,15:41:50.000,279,11007701,13365,0,1696606909,13082.574461309989,81.75785361000453,53532.20195832001
2023-10-06,15:41:51.000,279,11007706,13285,0,1696606910,13082.655297029989,81.79309926000133,53532.21593256
2023-10-06,15:41:52.000,279,11007689,13285,0,1696606911,13082.635088099989,81.8142466499994,53532.1949712
2023-10-06,15:41:53.000,279,11007729,13405,0,1696606912,13082.722660129999,81.80719752000005,53532.24388104
2023-10-06,15:41:54.000,279,11007689,13125,0,1696606913,13082.77655060999,81.77195187000325,53532.28580376
2023-10-06,15:41:55.000,279,11007717,13365,0,1696606914,13082.810232159994,81.80014839000069,53532.2648424
2023-10-06,15:41:56.000,279,11007731,13125,0,1696606915,13082.83717739999,81.79309926000133,53532.29977800001
2023-10-06,15:41:57.000,279,11007781,13005,0,1696606916,13082.84391371,81.79309926000133,53532.22990680001
2023-10-06,15:41:58.000,279,11007707,13005,0,1696606917,13082.89780418999,81.79309926000133,53532.278816640006
2023-10-06,15:41:59.000,279,11007699,13325,0,1696606918,13082.94495836,81.80719752000005,53532.29279088
2023-10-06,15:42:00.000,279,11007758,13085,0,1696606919,13082.96516729,81.84244317000412,53532.23689392
2023-10-06,15:42:01.000,279,11007717,13605,0,1696606920,13083.113366109996,81.82129577999876,53532.29977800001
2023-10-06,15:42:02.000,279,11007744,13445,0,1696606921,13083.200938139991,81.8142466499994,53532.38362344
2023-10-06,15:42:03.000,279,11007719,13285,0,1696606922,13083.221147069991,81.83539404000476,53532.327726480005
2023-10-06,15:42:04.000,279,11007678,13285,0,1696606923,13083.254828619996,81.88473795000027,53532.30676512
2023-10-06,15:42:05.000,279,11007732,13285,0,1696606924,13083.369345890002,81.91998360000434,53532.3347136
2023-10-06,15:42:06.000,279,11007690,13205,0,1696606925,13083.463654229992,81.9622783800005,53532.36964920001
2023-10-06,15:42:07.000,279,11007717,13325,0,1696606926,13083.544489949993,81.97637663999922,53532.35567496
2023-10-06,15:42:08.000,279,11007636,13085,0,1696606927,13083.564698879993,82.03981881000072,53532.35567496
2023-10-06,15:42:09.000,279,11007700,13245,0,1696606928,13083.632061980003,82.08916272000351,53532.41157192
2023-10-06,15:42:10.000,279,11007712,13405,0,1696606929,13083.760051869998,82.11735924000095,53532.41855904001
2023-10-06,15:42:11.000,279,11007690,13485,0,1696606930,13083.854360209989,82.16670315000374,53532.474456
2023-10-06,15:42:12.000,279,11007680,13445,0,1696606931,13083.91498699999,82.1737522800031,53532.43952040001
2023-10-06,15:42:13.000,279,11007713,13205,0,1696606932,13083.962141169999,82.22309618999861,53532.50240448
2023-10-06,15:42:14.000,279,11007721,13205,0,1696606933,13084.02276796,82.21604705999925,53532.4045848
2023-10-06,15:42:15.000,279,11007714,13125,0,1696606934,13084.150757849995,82.29358748999948,53532.53035296
2023-10-06,15:42:16.000,279,11007736,13005,0,1696606935,13084.231593569995,82.34293140000227,53532.53035296
2023-10-06,15:42:17.000,279,11007690,13205,0,1696606936,13084.359583459991,82.42752096000186,53532.62817264
2023-10-06,15:42:18.000,279,11007711,13325,0,1696606937,13084.480837039991,82.43457009000122,53532.62817264
2023-10-06,15:42:19.000,279,11007736,13325,0,1696606938,13084.527991210001,82.49096313000337,53532.70503096001
2023-10-06,15:42:20.000,279,11007695,13085,0,1696606939,13084.622299549992,82.49096313000337,53532.65612112001
2023-10-06,15:42:21.000,279,11007697,13405,0,1696606940,13084.723344199992,82.53325790999952,53532.68406960001
2023-10-06,15:42:22.000,279,11007697,13445,0,1696606941,13084.804179919993,82.56850356000359,53532.69804384
2023-10-06,15:42:23.000,279,11007715,13005,0,1696606942,13084.905224569993,82.6178474699991,53532.65612112001
2023-10-06,15:42:24.000,279,11007669,13245,0,1696606943,13084.992796599989,82.63899486000446,53532.7190052
2023-10-06,15:42:25.000,279,11007673,13285,0,1696606944,13085.100577559999,82.63194572999782,53532.86573472
2023-10-06,15:42:26.000,279,11007697,13325,0,1696606945,13085.18141328,82.59670008000103,53532.88669608
2023-10-06,15:42:27.000,279,11007683,13285,0,1696606946,13085.25551268999,82.60374921000039,53532.90765744
2023-10-06,15:42:28.000,279,11007720,13445,0,1696606947,13085.289194239995,82.57555269000295,53532.893683199996
2023-10-06,15:42:29.000,279,11007695,13085,0,1696606948,13085.36329365,82.58260182000231,53532.94259304001
2023-10-06,15:42:30.000,279,11007749,13085,0,1696606949,13085.41718412999,82.57555269000295,53532.93560592
2023-10-06,15:42:31.000,279,11007673,13165,0,1696606950,13085.48454723,82.50506139000208,53532.99150288001
2023-10-06,15:42:32.000,279,11007772,13565,0,1696606951,13085.54517402,82.483914000004,53533.07534832
2023-10-06,15:42:33.000,279,11007654,13565,0,1696606952,13085.659691289991,82.46981573999801,53533.12425816
2023-10-06,15:42:34.000,279,11007695,13445,0,1696606953,13085.727054390001,82.44866834999993,53533.14521952
2023-10-06,15:42:35.000,279,11007702,13085,0,1696606954,13085.807890110002,82.38522617999843,53533.15919376001
2023-10-06,15:42:36.000,279,11007769,13125,0,1696606955,13085.848307970002,82.38522617999843,53533.18015512
2023-10-06,15:42:37.000,279,11007734,13125,0,1696606956,13085.908934760002,82.36407879000035,53533.18015512
2023-10-06,15:42:38.000,279,11007690,13125,0,1696606957,13085.949352620002,82.3217840100042,53533.22207784
2023-10-06,15:42:39.000,279,11007712,13125,0,1696606958,13086.036924649998,82.30063661999884,53533.229064959996
2023-10-06,15:42:40.000,279,11007699,13205,0,1696606959,13086.131232989988,82.27948923000076,53533.30592328001
2023-10-06,15:42:41.000,279,11007728,13205,0,1696606960,13086.265959189994,82.2724401000014,53533.29893616
2023-10-06,15:42:42.000,279,11007712,13285,0,1696606961,13086.39394907999,82.26539097000204,53533.36182024
2023-10-06,15:42:43.000,279,11007690,13405,0,1696606962,13086.48152111,82.27948923000076,53533.32688464001
2023-10-06,15:42:44.000,279,11007754,13005,0,1696606963,13086.49499372999,82.26539097000204,53533.382781600005
2023-10-06,15:42:45.000,279,11007695,13445,0,1696606964,13086.53541158999,82.27948923000076,53533.45963992
2023-10-06,15:42:46.000,279,11007666,13365,0,1696606965,13086.589302069995,82.30063661999884,53533.44566568001
2023-10-06,15:42:47.000,279,11007700,13205,0,1696606966,13086.57582944999,82.32883314000355,53533.43867856
2023-10-06,15:42:48.000,279,11007683,13205,0,1696606967,13086.61624730999,82.33588227000291,53533.550472480005
2023-10-06,15:42:49.000,279,11007669,13285,0,1696606968,13086.64319255,82.34998053000163,53533.59239520001
2023-10-06,15:42:50.000,279,11007743,12925,0,1696606969,13086.629719929995,82.34293140000227,53533.5574596
2023-10-06,15:42:51.000,279,11007738,13125,0,1696606970,13086.57582944999,82.31473488000483,53533.63431792
2023-10-06,15:42:52.000,279,11007681,13245,0,1696606971,13086.53541158999,82.25834184000269,53533.6273308
2023-10-06,15:42:53.000,279,11007671,13285,0,1696606972,13086.508466349995,82.22309618999861,53533.63431792
2023-10-06,15:42:54.000,279,11007729,13245,0,1696606973,13086.50173004,82.18080141000246,53533.63431792
2023-10-06,15:42:55.000,279,11007726,13365,0,1696606974,13086.5421479,82.15260488999775,53533.69021488001
2023-10-06,15:42:56.000,279,11007685,13365,0,1696606975,13086.5421479,82.08916272000351,53533.72515048
2023-10-06,15:42:57.000,279,11007738,13405,0,1696606976,13086.55562051999,82.025720550002,53533.73912472001
2023-10-06,15:42:58.000,279,11007660,13285,0,1696606977,13086.59603837999,81.99752403000457,53533.77406032
2023-10-06,15:42:59.000,279,11007684,13285,0,1696606978,13086.63645623999,81.9622783800005,53533.79502168
2023-10-06,15:43:00.000,279,11007670,13445,0,1696606979,13086.649928859995,81.90588533999835,53533.8020088
2023-10-06,15:43:01.000,279,11007678,13405,0,1696606980,13086.629719929995,81.87063969000155,53533.732137599996
2023-10-06,15:43:02.000,279,11007689,13085,0,1696606981,13086.70381934,81.82129577999876,53533.8020088
2023-10-06,15:43:03.000,279,11007677,13205,0,1696606982,13086.70381934,81.80719752000005,53533.81598304
2023-10-06,15:43:04.000,279,11007704,13045,0,1696606983,13086.690346719995,81.74375534999854,53533.788034560006
2023-10-06,15:43:05.000,279,11007674,13205,0,1696606984,13086.730764579996,81.72965708999982,53533.84393152
2023-10-06,15:43:06.000,279,11007717,13405,0,1696606985,13086.71729195999,81.67326404999767,53533.87188
2023-10-06,15:43:07.000,279,11007687,13245,0,1696606986,13086.710555649996,81.62392014000216,53533.89284136
2023-10-06,15:43:08.000,279,11007751,13285,0,1696606987,13086.710555649996,81.56047797000065,53533.899828479996
2023-10-06,15:43:09.000,279,11007726,13765,0,1696606988,13086.69708302999,81.53933058000257,53533.84393152
2023-10-06,15:43:10.000,279,11007713,13325,0,1696606989,13086.710555649996,81.52523232000385,53533.885854240005
2023-10-06,15:43:11.000,279,11007747,13245,0,1696606990,13086.66340148,81.54637971000193,53533.82297016
2023-10-06,15:43:12.000,279,11007745,13285,0,1696606991,13086.68361041,81.47588841000106,53533.885854240005
2023-10-06,15:43:13.000,279,11007719,13085,0,1696606992,13086.73750088999,81.48293754000042,53533.91380272
2023-10-06,15:43:14.000,279,11007737,13405,0,1696606993,13086.73750088999,81.41949536999891,53533.934764080004
2023-10-06,15:43:15.000,279,11007696,13205,0,1696606994,13086.73750088999,81.44769189000363,53533.99764816001
2023-10-06,15:43:16.000,279,11007699,13285,0,1696606995,13086.68361041,81.37720059000276,53533.983673920004
2023-10-06,15:43:17.000,279,11007753,13645,0,1696606996,13086.670137789995,81.4053971100002,53533.92078984
2023-10-06,15:43:18.000,279,11007745,13085,0,1696606997,13086.70381934,81.38424972000212,53533.983673920004
2023-10-06,15:43:19.000,279,11007733,13525,0,1696606998,13086.64319255,81.36310233000404,53533.934764080004
2023-10-06,15:43:20.000,279,11007679,13325,0,1696606999,13086.629719929995,81.33490580999933,53533.92078984
2023-10-06,15:43:21.000,279,11007708,13645,0,1696607000,13086.56235683,81.32785667999997,53533.90681560001
2023-10-06,15:43:22.000,279,11007692,13485,0,1696607001,13086.589302069995,81.28556190000381,53534.04655800001
2023-10-06,15:43:23.000,279,11007701,13365,0,1696607002,13086.57582944999,81.24326712000038,53534.04655800001
2023-10-06,15:43:24.000,279,11007695,13325,0,1696607003,13086.548884209995,81.22916886000166,53534.03957088
2023-10-06,15:43:25.000,279,11007714,13605,0,1696607004,13086.47478479999,81.25031624999974,53534.01860952
2023-10-06,15:43:26.000,279,11007708,13205,0,1696607005,13086.42089432,81.22916886000166,53534.06751936
2023-10-06,15:43:27.000,279,11007693,13205,0,1696607006,13086.40068539,81.20802147000359,53534.02559664001
2023-10-06,15:43:28.000,279,11007693,13245,0,1696607007,13086.340058599999,81.19392321000487,53534.03957088
2023-10-06,15:43:29.000,279,11007733,13485,0,1696607008,13086.306377049994,81.20097234000423,53534.07450648001
2023-10-06,15:43:30.000,279,11007675,13325,0,1696607009,13086.279431809999,81.17982494999887,53534.08848072
2023-10-06,15:43:31.000,279,11007711,13085,0,1696607010,13086.272695499989,81.17277581999952,53534.06053224
2023-10-06,15:43:32.000,279,11007721,13205,0,1696607011,13086.218805019998,81.17277581999952,53534.04655800001
2023-10-06,15:43:33.000,279,11007665,13125,0,1696607012,13086.191859779989,81.123431910004,53533.97668680001
2023-10-06,15:43:34.000,279,11007708,13245,0,1696607013,13086.158178229998,81.11638278000464,53534.03957088
2023-10-06,15:43:35.000,279,11007667,13165,0,1696607014,13086.097551439998,81.109333649998,53533.983673920004
2023-10-06,15:43:36.000,279,11007705,13205,0,1696607015,13086.043660959993,81.08113713000057,53534.004635280005
2023-10-06,15:43:37.000,279,11007712,13045,0,1696607016,13086.036924649998,81.0599897400025,53533.97668680001
2023-10-06,15:43:38.000,279,11007700,12885,0,1696607017,13086.009979410002,80.98949844000163,53533.94873832001
2023-10-06,15:43:39.000,279,11007721,13525,0,1696607018,13085.996506789998,80.99654757000098,53533.96271256
2023-10-06,15:43:40.000,279,11007694,13605,0,1696607019,13085.929143690002,80.98244931000227,53534.0116224
2023-10-06,15:43:41.000,279,11007730,13245,0,1696607020,13085.875253209997,80.97540018000291,53533.92777696001
2023-10-06,15:43:42.000,279,11007701,13285,0,1696607021,13085.841571659992,80.98244931000227,53533.955725440006
2023-10-06,15:43:43.000,279,11007720,13325,0,1696607022,13085.774208559997,80.99654757000098,53533.85790576001
2023-10-06,15:43:44.000,279,11007675,13325,0,1696607023,13085.814626419997,80.97540018000291,53533.96969968
2023-10-06,15:43:45.000,279,11007647,13325,0,1696607024,13085.821362729992,80.91900714000076,53533.99764816001
2023-10-06,15:43:46.000,279,11007688,13165,0,1696607025,13085.747263320001,80.91900714000076,53533.955725440006
2023-10-06,15:43:47.000,279,11007729,13165,0,1696607026,13085.727054390001,80.93310539999948,53533.9417512
2023-10-06,15:43:48.000,279,11007764,13365,0,1696607027,13085.673163909996,80.91900714000076,53533.92777696001
2023-10-06,15:43:49.000,279,11007691,13405,0,1696607028,13085.58559188,80.9472036599982,53533.885854240005
2023-10-06,15:43:50.000,279,11007741,13125,0,1696607029,13085.572119259996,80.94015452999884,53533.89284136
2023-10-06,15:43:51.000,279,11007679,13045,0,1696607030,13085.511492469996,80.93310539999948,53533.899828479996
2023-10-06,15:43:52.000,279,11007696,13165,0,1696607031,13085.43739305999,80.94015452999884,53533.85091864
2023-10-06,15:43:53.000,279,11007703,13165,0,1696607032,13085.390238889995,80.97540018000291,53533.84393152
2023-10-06,15:43:54.000,279,11007680,13245,0,1696607033,13085.39697519999,80.91900714000076,53533.9417512
2023-10-06,15:43:55.000,279,11007746,13285,0,1696607034,13085.36329365,80.91900714000076,53533.90681560001
2023-10-06,15:43:56.000,279,11007745,13605,0,1696607035,13085.31613947999,80.89785975000268,53533.80899592001
2023-10-06,15:43:57.000,279,11007711,13285,0,1696607036,13085.248776379995,80.90490888000204,53533.8020088
2023-10-06,15:43:58.000,279,11007697,13405,0,1696607037,13085.22183114,80.86966322999797,53533.82995728001
2023-10-06,15:43:59.000,279,11007723,12925,0,1696607038,13085.208358519994,80.84146671000053,53533.82297016
2023-10-06,15:44:00.000,279,11007725,13285,0,1696607039,13085.147731729994,80.77097540999966,53533.79502168
2023-10-06,15:44:01.000,279,11007722,13365,0,1696607040,13085.167940659994,80.74982802000159,53533.80899592001
2023-10-06,15:44:02.000,279,11007701,13045,0,1696607041,13085.087104939994,80.70753323999816,53533.75309896
2023-10-06,15:44:03.000,279,11007684,13445,0,1696607042,13085.066896009994,80.67933672000072,53533.77406032
2023-10-06,15:44:04.000,279,11007717,13285,0,1696607043,13085.039950769999,80.61589454999921,53533.77406032
2023-10-06,15:44:05.000,279,11007699,13205,0,1696607044,13085.013005529989,80.57359977000306,53533.74611184
2023-10-06,15:44:06.000,279,11007734,13245,0,1696607045,13084.992796599989,80.51720673000091,53533.69021488001
2023-10-06,15:44:07.000,279,11007680,13445,0,1696607046,13084.999532909998,80.4537645599994,53533.66226640001
2023-10-06,15:44:08.000,279,11007750,13365,0,1696607047,13084.992796599989,80.39032238999789,53533.68322776
2023-10-06,15:44:09.000,279,11007726,13285,0,1696607048,13084.986060289993,80.34097848000238,53533.64829216
2023-10-06,15:44:10.000,279,11007698,13085,0,1696607049,13084.979323979998,80.27753631000087,53533.67624064
2023-10-06,15:44:11.000,279,11007686,13045,0,1696607050,13084.972587669989,80.21409413999936,53533.732137599996
2023-10-06,15:44:12.000,279,11007691,12885,0,1696607051,13084.885015639993,80.15770110000449,53533.58540808
2023-10-06,15:44:13.000,279,11007710,13285,0,1696607052,13084.918697189998,80.05901327999891,53533.59239520001
2023-10-06,15:44:14.000,279,11007747,13285,0,1696607053,13084.911960879988,80.02376763000211,53533.59239520001
2023-10-06,15:44:15.000,279,11007712,13325,0,1696607054,13084.891751949988,79.94622720000189,53533.59239520001
2023-10-06,15:44:16.000,279,11007742,13245,0,1696607055,13084.898488259998,79.91803068000445,53533.53649824
2023-10-06,15:44:17.000,279,11007729,13365,0,1696607056,13084.844597779993,79.81934285999887,53533.620343680006
2023-10-06,15:44:18.000,279,11007676,13125,0,1696607057,13084.858070399998,79.75590069000464,53533.57842096
2023-10-06,15:44:19.000,279,11007684,13285,0,1696607058,13084.790707300002,79.70655678000185,53533.60636944
2023-10-06,15:44:20.000,279,11007728,13285,0,1696607059,13084.783970989993,79.6501637399997,53533.59239520001
2023-10-06,15:44:21.000,279,11007683,13245,0,1696607060,13084.723344199992,79.57967243999883,53533.57143384001
2023-10-06,15:44:22.000,279,11007730,13565,0,1696607061,13084.682926339992,79.46688636000181,53533.5574596
2023-10-06,15:44:23.000,279,11007719,13405,0,1696607062,13084.649244790002,79.43164070999774,53533.52951112
2023-10-06,15:44:24.000,279,11007698,12965,0,1696607063,13084.635772169997,79.34000201999879,53533.57143384001
2023-10-06,15:44:25.000,279,11007658,13245,0,1696607064,13084.649244790002,79.26246158999857,53533.5574596
2023-10-06,15:44:26.000,279,11007766,12925,0,1696607065,13084.635772169997,79.17787202999898,53533.53649824
2023-10-06,15:44:27.000,279,11007694,12925,0,1696607066,13084.602090619992,79.07918421000068,53533.564446719996
2023-10-06,15:44:28.000,279,11007716,13085,0,1696607067,13084.554936449997,78.98754552000173,53533.501562640005
2023-10-06,15:44:29.000,279,11007692,13365,0,1696607068,13084.480837039991,78.93115247999958,53533.50854976
2023-10-06,15:44:30.000,279,11007712,13325,0,1696607069,13084.494309659996,78.83246466000128,53533.46662704
2023-10-06,15:44:31.000,279,11007722,13685,0,1696607070,13084.460628109991,78.74787510000169,53533.49457552001
2023-10-06,15:44:32.000,279,11007735,13245,0,1696607071,13084.440419179991,78.6985311899989,53533.45963992
2023-10-06,15:44:33.000,279,11007652,13165,0,1696607072,13084.474100729996,78.62803988999804,53533.47361416001
2023-10-06,15:44:34.000,279,11007753,13485,0,1696607073,13084.453891799996,78.58574511000188,53533.48060128
2023-10-06,15:44:35.000,279,11007722,13205,0,1696607074,13084.453891799996,78.49410642000294,53533.452652800006
2023-10-06,15:44:36.000,279,11007683,13285,0,1696607075,13084.447155490001,78.47295903000486,53533.4177172
2023-10-06,15:44:37.000,279,11007674,13365,0,1696607076,13084.40673763,78.37427120999928,53533.38976872
2023-10-06,15:44:38.000,279,11007698,13325,0,1696607077,13084.393265009996,78.388369469998,53533.396755839996
2023-10-06,15:44:39.000,279,11007752,13285,0,1696607078,13084.40673763,78.36722207999992,53533.382781600005
2023-10-06,15:44:40.000,279,11007679,13245,0,1696607079,13084.393265009996,78.33197643000312,53533.36182024
2023-10-06,15:44:41.000,279,11007698,13285,0,1696607080,13084.453891799996,78.2544360000029,53533.46662704
2023-10-06,15:44:42.000,279,11007711,13085,0,1696607081,13084.433682869996,78.22623947999818,53533.382781600005
2023-10-06,15:44:43.000,279,11007739,13365,0,1696607082,13084.440419179991,78.23328861000482,53533.333871760005
2023-10-06,15:44:44.000,279,11007745,13405,0,1696607083,13084.480837039991,78.19804296000075,53533.347846
2023-10-06,15:44:45.000,279,11007707,13165,0,1696607084,13084.460628109991,78.19804296000075,53533.29893616
2023-10-06,15:44:46.000,279,11007697,13325,0,1696607085,13084.561672759992,78.18394470000203,53533.31989752
2023-10-06,15:44:47.000,279,11007676,13365,0,1696607086,13084.548200140001,78.16279731000395,53533.333871760005
2023-10-06,15:44:48.000,279,11007685,13165,0,1696607087,13084.521254899992,78.1064042700018,53533.347846
2023-10-06,15:44:49.000,279,11007696,13365,0,1696607088,13084.575145379997,78.0429621000003,53533.40374296001
2023-10-06,15:44:50.000,279,11007705,13285,0,1696607089,13084.581881689992,78.05706035999901,53533.37579448001
2023-10-06,15:44:51.000,279,11007713,13205,0,1696607090,13084.588618000002,77.98656905999815,53533.40374296001
2023-10-06,15:44:52.000,279,11007700,13085,0,1696607091,13084.575145379997,77.94427428000199,53533.41073008
2023-10-06,15:44:53.000,279,11007690,13205,0,1696607092,13084.595354309997,77.94427428000199,53533.347846
2023-10-06,15:44:54.000,279,11007686,13365,0,1696607093,13084.669453720002,77.88083211000048,53533.36880736
2023-10-06,15:44:55.000,279,11007731,13085,0,1696607094,13084.682926339992,77.85263559000305,53533.38976872
2023-10-06,15:44:56.000,279,11007697,13525,0,1696607095,13084.696398959997,77.78919342000154,53533.396755839996
2023-10-06,15:44:57.000,279,11007770,12925,0,1696607096,13084.750289440002,77.71870212000067,53533.452652800006
2023-10-06,15:44:58.000,279,11007748,13045,0,1696607097,13084.783970989993,77.66230907999852,53533.382781600005
2023-10-06,15:44:59.000,279,11007680,13245,0,1696607098,13084.797443609998,77.63411256000109,53533.452652800006
2023-10-06,15:45:00.000,279,11007688,13245,0,1696607099,13084.790707300002,77.60591604000365,53533.38976872
2023-10-06,15:45:01.000,279,11007672,13365,0,1696607100,13084.824388849993,77.5495230000015,53533.40374296001
2023-10-06,15:45:02.000,279,11007675,13165,0,1696607101,13084.831125160003,77.47903170000063,53533.37579448001
2023-10-06,15:45:03.000,279,11007739,13285,0,1696607102,13084.797443609998,77.4508351800032,53533.333871760005
2023-10-06,15:45:04.000,279,11007720,13525,0,1696607103,13084.844597779993,77.43673692000448,53533.40374296001
2023-10-06,15:45:05.000,279,11007728,13565,0,1696607104,13084.858070399998,77.39444214000105,53533.41073008
2023-10-06,15:45:06.000,279,11007717,13285,0,1696607105,13084.851334090003,77.35214736000489,53533.396755839996
2023-10-06,15:45:07.000,279,11007734,13325,0,1696607106,13084.851334090003,77.30985258000146,53533.44566568001
2023-10-06,15:45:08.000,279,11007703,13245,0,1696607107,13084.790707300002,77.30985258000146,53533.396755839996
2023-10-06,15:45:09.000,279,11007696,13125,0,1696607108,13084.797443609998,77.26050866999867,53533.396755839996
2023-10-06,15:45:10.000,279,11007723,13125,0,1696607109,13084.797443609998,77.21821389000252,53533.43867856
2023-10-06,15:45:11.000,279,11007692,13165,0,1696607110,13084.750289440002,77.1900173699978,53533.45963992
2023-10-06,15:45:12.000,279,11007680,13085,0,1696607111,13084.743553129993,77.21116476000316,53533.4177172
2023-10-06,15:45:13.000,279,11007720,13285,0,1696607112,13084.723344199992,77.17591910999909,53533.32688464001
2023-10-06,15:45:14.000,279,11007700,13245,0,1696607113,13084.783970989993,77.16182085000037,53533.347846
2023-10-06,15:45:15.000,279,11007689,13245,0,1696607114,13084.703135269992,77.08428042000014,53533.40374296001
2023-10-06,15:45:16.000,279,11007731,13365,0,1696607115,13084.655981099997,77.08428042000014,53533.37579448001
2023-10-06,15:45:17.000,279,11007720,13005,0,1696607116,13084.588618000002,77.02083824999863,53533.37579448001
2023-10-06,15:45:18.000,279,11007660,13125,0,1696607117,13084.521254899992,77.01378911999927,53533.44566568001
2023-10-06,15:45:19.000,279,11007669,13405,0,1696607118,13084.534727519997,76.98559260000184,53533.382781600005
2023-10-06,15:45:20.000,279,11007717,13525,0,1696607119,13084.460628109991,76.99969086000056,53533.382781600005
2023-10-06,15:45:21.000,279,11007710,13445,0,1696607120,13084.487573350001,76.97149434000312,53533.4177172
2023-10-06,15:45:22.000,279,11007706,13245,0,1696607121,13084.433682869996,76.92919955999969,53533.36880736
2023-10-06,15:45:23.000,279,11007712,13125,0,1696607122,13084.420210249991,76.92919955999969,53533.382781600005
2023-10-06,15:45:24.000,279,11007727,13285,0,1696607123,13084.359583459991,76.9573960800044,53533.333871760005
2023-10-06,15:45:25.000,279,11007747,13245,0,1696607124,13084.29895666999,76.90805217000161,53533.40374296001
2023-10-06,15:45:26.000,279,11007699,13285,0,1696607125,13084.26527512,76.90805217000161,53533.36880736
2023-10-06,15:45:27.000,279,11007708,13445,0,1696607126,13084.26527512,76.91510130000097,53533.37579448001
2023-10-06,15:45:28.000,279,11007713,13245,0,1696607127,13084.22485726,76.92215043000033,53533.35483312001
2023-10-06,15:45:29.000,279,11007745,13205,0,1696607128,13084.211384639995,76.91510130000097,53533.40374296001
2023-10-06,15:45:30.000,279,11007707,13605,0,1696607129,13084.17770308999,76.91510130000097,53533.36182024
2023-10-06,15:45:31.000,279,11007715,13325,0,1696607130,13084.17770308999,76.92215043000033,53533.382781600005
2023-10-06,15:45:32.000,279,11007743,13245,0,1696607131,13084.170966779995,76.89395391000289,53533.347846
2023-10-06,15:45:33.000,279,11007685,13245,0,1696607132,13084.150757849995,76.92919955999969,53533.31989752
2023-10-06,15:45:34.000,279,11007693,13125,0,1696607133,13084.15749415999,76.90805217000161,53533.31989752
2023-10-06,15:45:35.000,279,11007741,13405,0,1696607134,13084.19791201999,76.90805217000161,53533.3129104
2023-10-06,15:45:36.000,279,11007728,13605,0,1696607135,13084.170966779995,76.87985565000417,53533.34085888
2023-10-06,15:45:37.000,279,11007712,13085,0,1696607136,13084.21812094999,76.85165912999946,53533.37579448001
2023-10-06,15:45:38.000,279,11007709,13125,0,1696607137,13084.211384639995,76.8446100000001,53533.333871760005
2023-10-06,15:45:39.000,279,11007696,13285,0,1696607138,13084.20464833,76.81641348000267,53533.347846
2023-10-06,15:45:40.000,279,11007731,13285,0,1696607139,13084.211384639995,76.79526609000459,53533.36880736
2023-10-06,15:45:41.000,279,11007746,13125,0,1696607140,13084.22485726,76.7811678299986,53533.284961920006
2023-10-06,15:45:42.000,279,11007697,13165,0,1696607141,13084.27874773999,76.78821695999795,53533.264000560004
2023-10-06,15:45:43.000,279,11007677,13125,0,1696607142,13084.292220359996,76.7811678299986,53533.229064959996
2023-10-06,15:45:44.000,279,11007716,13245,0,1696607143,13084.34611084,76.76002044000052,53533.284961920006
2023-10-06,15:45:45.000,279,11007711,13245,0,1696607144,13084.373056079996,76.77411869999924,53533.29194904
2023-10-06,15:45:46.000,279,11007723,13405,0,1696607145,13084.3865287,76.73182392000308,53533.36880736
2023-10-06,15:45:47.000,279,11007741,13245,0,1696607146,13084.413473939996,76.73887305000244,53533.333871760005
2023-10-06,15:45:48.000,279,11007738,12965,0,1696607147,13084.440419179991,76.71067652999773,53533.347846
2023-10-06,15:45:49.000,279,11007729,13365,0,1696607148,13084.460628109991,76.71772566000436,53533.27098768
2023-10-06,15:45:50.000,279,11007697,13445,0,1696607149,13084.433682869996,76.68248001000029,53533.23605208001
2023-10-06,15:45:51.000,279,11007683,13485,0,1696607150,13084.460628109991,76.67543088000093,53533.19412936
2023-10-06,15:45:52.000,279,11007717,13325,0,1696607151,13084.447155490001,76.68248001000029,53533.173168
2023-10-06,15:45:53.000,279,11007714,13085,0,1696607152,13084.554936449997,76.68952913999965,53533.25002632
2023-10-06,15:45:54.000,279,11007721,13245,0,1696607153,13084.635772169997,76.68248001000029,53533.18015512
2023-10-06,15:45:55.000,279,11007727,13165,0,1696607154,13084.689662650002,76.69657826999901,53533.215090720005
2023-10-06,15:45:56.000,279,11007681,13205,0,1696607155,13084.736816819997,76.69657826999901,53533.20111648
2023-10-06,15:45:57.000,279,11007727,13125,0,1696607156,13084.757025749997,76.70362739999837,53533.19412936
2023-10-06,15:45:58.000,279,11007721,13405,0,1696607157,13084.777234679997,76.73887305000244,53533.19412936
2023-10-06,15:45:59.000,279,11007688,13285,0,1696607158,13084.743553129993,76.78821695999795,53533.13124528
2023-10-06,15:46:00.000,279,11007713,13405,0,1696607159,13084.777234679997,76.77411869999924,53533.229064959996
2023-10-06,15:46:01.000,279,11007696,13485,0,1696607160,13084.804179919993,76.76002044000052,53533.22207784
2023-10-06,15:46:02.000,279,11007691,13205,0,1696607161,13084.851334090003,76.77411869999924,53533.25002632
2023-10-06,15:46:03.000,279,11007700,13245,0,1696607162,13084.885015639993,76.7459221800018,53533.229064959996
2023-10-06,15:46:04.000,279,11007742,13525,0,1696607163,13084.864806709993,76.68952913999965,53533.29194904
2023-10-06,15:46:05.000,279,11007696,13645,0,1696607164,13084.837861469998,76.73887305000244,53533.27098768
2023-10-06,15:46:06.000,279,11007715,13165,0,1696607165,13084.878279329998,76.68952913999965,53533.29893616
2023-10-06,15:46:07.000,279,11007696,13445,0,1696607166,13084.945642429993,76.67543088000093,53533.29893616
2023-10-06,15:46:08.000,279,11007701,13245,0,1696607167,13084.938906119998,76.71772566000436,53533.30592328001
2023-10-06,15:46:09.000,279,11007724,13125,0,1696607168,13084.992796599989,76.68248001000029,53533.3129104
2023-10-06,15:46:10.000,279,11007734,13605,0,1696607169,13085.046687079994,76.6472343600035,53533.347846
2023-10-06,15:46:11.000,279,11007697,13445,0,1696607170,13085.039950769999,76.63313610000478,53533.347846
2023-10-06,15:46:12.000,279,11007672,13445,0,1696607171,13085.053423389989,76.6472343600035,53533.34085888
2023-10-06,15:46:13.000,279,11007685,13445,0,1696607172,13085.060159699999,76.5978904500007,53533.30592328001
2023-10-06,15:46:14.000,279,11007698,13085,0,1696607173,13085.073632319989,76.58379219000199,53533.32688464001
2023-10-06,15:46:15.000,279,11007743,13365,0,1696607174,13085.20162221,76.61198870999942,53533.29893616
2023-10-06,15:46:16.000,279,11007729,13325,0,1696607175,13085.262249,76.64018523000414,53533.25002632
2023-10-06,15:46:17.000,279,11007709,13285,0,1696607176,13085.349821029995,76.61903783999878,53533.264000560004
2023-10-06,15:46:18.000,279,11007716,13325,0,1696607177,13085.430656749995,76.60493958000006,53533.29194904
2023-10-06,15:46:19.000,279,11007678,13045,0,1696607178,13085.4643383,76.5978904500007,53533.30592328001
2023-10-06,15:46:20.000,279,11007741,13525,0,1696607179,13085.44412937,76.60493958000006,53533.284961920006
2023-10-06,15:46:21.000,279,11007675,13445,0,1696607180,13085.47781091999,76.61903783999878,53533.3129104
2023-10-06,15:46:22.000,279,11007693,13405,0,1696607181,13085.52496509,76.61903783999878,53533.27098768
2023-10-06,15:46:23.000,279,11007677,13085,0,1696607182,13085.558646639991,76.66838175000157,53533.35483312001
2023-10-06,15:46:24.000,279,11007703,13285,0,1696607183,13085.60580081,76.68952913999965,53533.36182024
2023-10-06,15:46:25.000,279,11007707,13525,0,1696607184,13085.659691289991,76.71067652999773,53533.43867856
2023-10-06,15:46:26.000,279,11007721,13525,0,1696607185,13085.753999629997,76.73887305000244,53533.396755839996
2023-10-06,15:46:27.000,279,11007718,13405,0,1696607186,13085.787681180002,76.73182392000308,53533.52951112
2023-10-06,15:46:28.000,279,11007709,13405,0,1696607187,13085.794417489997,76.76002044000052,53533.53649824
2023-10-06,15:46:29.000,279,11007724,13445,0,1696607188,13085.807890110002,76.7811678299986,53533.4875884
2023-10-06,15:46:30.000,279,11007738,13245,0,1696607189,13085.855044279997,76.78821695999795,53533.5574596
2023-10-06,15:46:31.000,279,11007703,13285,0,1696607190,13085.868516900002,76.87280652000481,53533.49457552001
2023-10-06,15:46:32.000,279,11007712,13205,0,1696607191,13085.895462139997,76.95034694999777,53533.501562640005
2023-10-06,15:46:33.000,279,11007716,13165,0,1696607192,13085.956088929997,76.98559260000184,53533.57143384001
2023-10-06,15:46:34.000,279,11007674,13085,0,1696607193,13085.929143690002,76.9573960800044,53533.620343680006
2023-10-06,15:46:35.000,279,11007724,13085,0,1696607194,13085.935879999997,77.02788737999799,53533.58540808
2023-10-06,15:46:36.000,279,11007769,13365,0,1696607195,13085.935879999997,77.01378911999927,53533.620343680006
2023-10-06,15:46:37.000,279,11007681,13485,0,1696607196,13085.942616309992,77.0913295499995,53533.550472480005
2023-10-06,15:46:38.000,279,11007715,13165,0,1696607197,13085.976297859997,77.11247694000485,53533.4875884
2023-10-06,15:46:39.000,279,11007715,13165,0,1696607198,13085.962825239993,77.15477172000101,53533.48060128
2023-10-06,15:46:40.000,279,11007710,13045,0,1696607199,13085.983034169993,77.16886997999973,53533.5574596
2023-10-06,15:46:41.000,279,11007735,13045,0,1696607200,13085.989770480002,77.16886997999973,53533.58540808
2023-10-06,15:46:42.000,279,11007725,13085,0,1696607201,13085.996506789998,77.16886997999973,53533.669253520005
2023-10-06,15:46:43.000,279,11007673,13205,0,1696607202,13085.983034169993,77.1900173699978,53533.64829216
2023-10-06,15:46:44.000,279,11007745,13445,0,1696607203,13086.030188340002,77.1900173699978,53533.63431792
2023-10-06,15:46:45.000,279,11007730,13285,0,1696607204,13086.023452029993,77.19706650000444,53533.599382320004
2023-10-06,15:46:46.000,279,11007764,13005,0,1696607205,13086.043660959993,77.1900173699978,53533.67624064
2023-10-06,15:46:47.000,279,11007698,13445,0,1696607206,13086.030188340002,77.18296823999844,53533.6273308
2023-10-06,15:46:48.000,279,11007692,13365,0,1696607207,13086.030188340002,77.19706650000444,53533.63431792
2023-10-06,15:46:49.000,279,11007684,13205,0,1696607208,13086.084078819993,77.17591910999909,53533.732137599996
2023-10-06,15:46:50.000,279,11007685,13325,0,1696607209,13086.050397270003,77.15477172000101,53533.6273308
2023-10-06,15:46:51.000,279,11007709,13845,0,1696607210,13086.137969299998,77.11952607000421,53533.732137599996
2023-10-06,15:46:52.000,279,11007679,13405,0,1696607211,13086.137969299998,77.09837867999886,53533.71117624001
2023-10-06,15:46:53.000,279,11007686,13285,0,1696607212,13086.097551439998,77.09837867999886,53533.697202
2023-10-06,15:46:54.000,279,11007696,13285,0,1696607213,13086.124496679993,77.11952607000421,53533.73912472001
2023-10-06,15:46:55.000,279,11007702,13325,0,1696607214,13086.084078819993,77.13362433000293,53533.669253520005
2023-10-06,15:46:56.000,279,11007703,13285,0,1696607215,13086.104287749993,77.14772259000165,53533.68322776
2023-10-06,15:46:57.000,279,11007680,13285,0,1696607216,13086.124496679993,77.12657520000357,53533.732137599996
2023-10-06,15:46:58.000,279,11007690,12965,0,1696607217,13086.144705609993,77.12657520000357,53533.732137599996
2023-10-06,15:46:59.000,279,11007713,13445,0,1696607218,13086.191859779989,77.18296823999844,53533.68322776
2023-10-06,15:47:00.000,279,11007712,13325,0,1696607219,13086.131232989988,77.17591910999909,53533.65527928
2023-10-06,15:47:01.000,279,11007762,13765,0,1696607220,13086.124496679993,77.1900173699978,53533.72515048
2023-10-06,15:47:02.000,279,11007725,13445,0,1696607221,13086.084078819993,77.2041156300038,53533.71117624001
2023-10-06,15:47:03.000,279,11007696,13285,0,1696607222,13086.043660959993,77.22526302000188,53533.718163360005
2023-10-06,15:47:04.000,279,11007717,13325,0,1696607223,13086.090815129988,77.26050866999867,53533.71117624001
2023-10-06,15:47:05.000,279,11007722,13445,0,1696607224,13086.030188340002,77.30985258000146,53533.70418912
2023-10-06,15:47:06.000,279,11007689,13285,0,1696607225,13086.063869889993,77.29575432000274,53533.71117624001
2023-10-06,15:47:07.000,279,11007722,13405,0,1696607226,13086.077342509998,77.31690171000082,53533.71117624001
2023-10-06,15:47:08.000,279,11007710,13245,0,1696607227,13086.009979410002,77.33099996999954,53533.74611184
2023-10-06,15:47:09.000,279,11007717,13045,0,1696607228,13085.942616309992,77.33099996999954,53533.69021488001
2023-10-06,15:47:10.000,279,11007719,12965,0,1696607229,13085.922407379992,77.36624562000361,53533.6273308
2023-10-06,15:47:11.000,279,11007682,13365,0,1696607230,13085.969561550002,77.33099996999954,53533.60636944
2023-10-06,15:47:12.000,279,11007720,13285,0,1696607231,13085.949352620002,77.34509822999826,53533.64829216
2023-10-06,15:47:13.000,279,11007712,13205,0,1696607232,13085.949352620002,77.35919649000425,53533.72515048
2023-10-06,15:47:14.000,279,11007718,13245,0,1696607233,13085.962825239993,77.3380490999989,53533.697202
2023-10-06,15:47:15.000,279,11007734,13405,0,1696607234,13085.935879999997,77.34509822999826,53533.75309896
2023-10-06,15:47:16.000,279,11007700,13365,0,1696607235,13085.895462139997,77.34509822999826,53533.67624064
2023-10-06,15:47:17.000,279,11007715,13245,0,1696607236,13085.881989519992,77.38739301000169,53533.68322776
2023-10-06,15:47:18.000,279,11007701,13245,0,1696607237,13085.855044279997,77.40854039999977,53533.64829216
2023-10-06,15:47:19.000,279,11007649,13405,0,1696607238,13085.888725830002,77.40854039999977,53533.61335656001
2023-10-06,15:47:20.000,279,11007706,13365,0,1696607239,13085.828099040002,77.36624562000361,53533.66226640001
2023-10-06,15:47:21.000,279,11007705,13245,0,1696607240,13085.895462139997,77.43673692000448,53533.70418912
2023-10-06,15:47:22.000,279,11007737,13365,0,1696607241,13085.929143690002,77.47198257000127,53533.70418912
2023-10-06,15:47:23.000,279,11007679,13045,0,1696607242,13085.915671069997,77.52132648000406,53533.69021488001
2023-10-06,15:47:24.000,279,11007707,13365,0,1696607243,13085.861780589992,77.52837561000342,53533.67624064
2023-10-06,15:47:25.000,279,11007667,13285,0,1696607244,13085.861780589992,77.5495230000015,53533.669253520005
2023-10-06,15:47:26.000,279,11007700,13245,0,1696607245,13085.821362729992,77.57771951999894,53533.67624064
2023-10-06,15:47:27.000,279,11007735,13405,0,1696607246,13085.794417489997,77.59886691000429,53533.63431792
2023-10-06,15:47:28.000,279,11007749,13085,0,1696607247,13085.767472250001,77.62706343000173,53533.64829216
2023-10-06,15:47:29.000,279,11007666,13165,0,1696607248,13085.780944869992,77.67640734000452,53533.64829216
2023-10-06,15:47:30.000,279,11007678,13245,0,1696607249,13085.733790699996,77.71870212000067,53533.65527928
2023-10-06,15:47:31.000,279,11007689,12965,0,1696607250,13085.747263320001,77.78214429000218,53533.620343680006
2023-10-06,15:47:32.000,279,11007674,13165,0,1696607251,13085.686636530001,77.78919342000154,53533.63431792
2023-10-06,15:47:33.000,279,11007713,13085,0,1696607252,13085.60580081,77.8314881999977,53533.620343680006
2023-10-06,15:47:34.000,279,11007727,13285,0,1696607253,13085.551910329996,77.84558646000369,53533.57842096
2023-10-06,15:47:35.000,279,11007700,13325,0,1696607254,13085.51822877999,77.85263559000305,53533.599382320004
2023-10-06,15:47:36.000,279,11007680,13205,0,1696607255,13085.491283539995,77.93017602000327,53533.61335656001
2023-10-06,15:47:37.000,279,11007700,13285,0,1696607256,13085.430656749995,77.90902862999792,53533.620343680006
2023-10-06,15:47:38.000,279,11007682,13325,0,1696607257,13085.410447819995,77.87378298000112,53533.6273308
2023-10-06,15:47:39.000,279,11007674,13165,0,1696607258,13085.38350258,77.90902862999792,53533.599382320004
2023-10-06,15:47:40.000,279,11007748,12885,0,1696607259,13085.329612099995,77.92312689000391,53533.5574596
2023-10-06,15:47:41.000,279,11007693,13325,0,1696607260,13085.30266686,77.98656905999815,53533.52252400001
2023-10-06,15:47:42.000,279,11007708,13125,0,1696607261,13085.289194239995,77.94427428000199,53533.54348536001
2023-10-06,15:47:43.000,279,11007701,13165,0,1696607262,13085.24204007,77.98656905999815,53533.46662704
2023-10-06,15:47:44.000,279,11007715,13245,0,1696607263,13085.21509482999,77.99361819000478,53533.53649824
2023-10-06,15:47:45.000,279,11007699,13165,0,1696607264,13085.19488589999,78.02181471000222,53533.41073008
2023-10-06,15:47:46.000,279,11007706,13365,0,1696607265,13085.18141328,78.01476558000286,53533.40374296001
2023-10-06,15:47:47.000,279,11007658,13245,0,1696607266,13085.087104939994,78.02181471000222,53533.40374296001
2023-10-06,15:47:48.000,279,11007745,12925,0,1696607267,13085.019741839998,78.0077164500035,53533.36880736
2023-10-06,15:47:49.000,279,11007727,13085,0,1696607268,13084.972587669989,78.01476558000286,53533.35483312001
2023-10-06,15:47:50.000,279,11007748,13125,0,1696607269,13084.945642429993,78.02181471000222,53533.34085888
2023-10-06,15:47:51.000,279,11007733,13085,0,1696607270,13084.858070399998,78.07115861999773,53533.22207784
2023-10-06,15:47:52.000,279,11007711,13085,0,1696607271,13084.831125160003,78.05001122999965,53533.31989752
2023-10-06,15:47:53.000,279,11007694,13205,0,1696607272,13084.837861469998,78.07820775000437,53533.347846
2023-10-06,15:47:54.000,279,11007669,13245,0,1696607273,13084.790707300002,78.05001122999965,53533.333871760005
2023-10-06,15:47:55.000,279,11007706,13165,0,1696607274,13084.824388849993,78.02886384000158,53533.333871760005
2023-10-06,15:47:56.000,279,11007743,13245,0,1696607275,13084.763762059993,78.05001122999965,53533.34085888
2023-10-06,15:47:57.000,279,11007684,13325,0,1696607276,13084.649244790002,78.07115861999773,53533.22207784
2023-10-06,15:47:58.000,279,11007718,13245,0,1696607277,13084.709871580002,78.11345340000116,53533.173168
2023-10-06,15:47:59.000,279,11007702,13165,0,1696607278,13084.689662650002,78.12755165999988,53533.14521952
2023-10-06,15:48:00.000,279,11007699,13045,0,1696607279,13084.642508479992,78.1416499199986,53533.13823240001
2023-10-06,15:48:01.000,279,11007685,13285,0,1696607280,13084.689662650002,78.20509209000011,53533.02643848
2023-10-06,15:48:02.000,279,11007698,13125,0,1696607281,13084.676190029997,78.19804296000075,53533.047399840005
2023-10-06,15:48:03.000,279,11007702,13365,0,1696607282,13084.689662650002,78.21919034999883,53533.096309680004
2023-10-06,15:48:04.000,279,11007703,13525,0,1696607283,13084.608826930002,78.21919034999883,53533.07534832
2023-10-06,15:48:05.000,279,11007706,13285,0,1696607284,13084.602090619992,78.26853426000162,53533.047399840005
2023-10-06,15:48:06.000,279,11007697,13245,0,1696607285,13084.581881689992,78.26148513000226,53533.01246424
2023-10-06,15:48:07.000,279,11007667,12925,0,1696607286,13084.534727519997,78.2896816499997,53533.06836120001
2023-10-06,15:48:08.000,279,11007706,13205,0,1696607287,13084.527991210001,78.33197643000312,53533.096309680004
2023-10-06,15:48:09.000,279,11007709,13085,0,1696607288,13084.534727519997,78.36017295000056,53533.096309680004
2023-10-06,15:48:10.000,279,11007706,13285,0,1696607289,13084.568409070002,78.36017295000056,53533.117271040006
2023-10-06,15:48:11.000,279,11007716,13245,0,1696607290,13084.501045969992,78.37427120999928,53533.11028392001
2023-10-06,15:48:12.000,279,11007706,13165,0,1696607291,13084.480837039991,78.38132033999864,53533.05438696
2023-10-06,15:48:13.000,279,11007686,13165,0,1696607292,13084.467364420001,78.40951686000335,53533.061374079996
2023-10-06,15:48:14.000,279,11007681,13085,0,1696607293,13084.447155490001,78.41656599000271,53533.047399840005
2023-10-06,15:48:15.000,279,11007746,13165,0,1696607294,13084.487573350001,78.36722207999992,53533.047399840005
2023-10-06,15:48:16.000,279,11007694,12845,0,1696607295,13084.501045969992,78.36017295000056,53533.0334256
2023-10-06,15:48:17.000,279,11007721,13205,0,1696607296,13084.521254899992,78.33197643000312,53533.01246424
2023-10-06,15:48:18.000,279,11007722,13125,0,1696607297,13084.568409070002,78.3178781700044,53533.01945136001
2023-10-06,15:48:19.000,279,11007651,13365,0,1696607298,13084.548200140001,78.33902556000248,53533.07534832
2023-10-06,15:48:20.000,279,11007699,13125,0,1696607299,13084.548200140001,78.32492730000376,53533.00547712
2023-10-06,15:48:21.000,279,11007727,13165,0,1696607300,13084.561672759992,78.31082903999777,53533.061374079996
2023-10-06,15:48:22.000,279,11007714,13205,0,1696607301,13084.521254899992,78.33902556000248,53532.90765744
2023-10-06,15:48:23.000,279,11007679,13045,0,1696607302,13084.642508479992,78.30377990999841,53532.98451576
2023-10-06,15:48:24.000,279,11007735,13285,0,1696607303,13084.608826930002,78.30377990999841,53532.95656728
2023-10-06,15:48:25.000,279,11007725,13005,0,1696607304,13084.629035860002,78.26148513000226,53532.98451576
2023-10-06,15:48:26.000,279,11007677,13165,0,1696607305,13084.615563239997,78.21919034999883,53533.07534832
2023-10-06,15:48:27.000,279,11007727,13245,0,1696607306,13084.662717409992,78.24033774000418,53533.047399840005
2023-10-06,15:48:28.000,279,11007706,13365,0,1696607307,13084.696398959997,78.19804296000075,53533.02643848
2023-10-06,15:48:29.000,279,11007699,13245,0,1696607308,13084.689662650002,78.1416499199986,53532.97752864
2023-10-06,15:48:30.000,279,11007713,13645,0,1696607309,13084.743553129993,78.13460078999924,53533.01945136001
2023-10-06,15:48:31.000,279,11007718,13245,0,1696607310,13084.750289440002,78.1064042700018,53533.01246424
2023-10-06,15:48:32.000,279,11007648,13005,0,1696607311,13084.655981099997,78.13460078999924,53532.92163168001
2023-10-06,15:48:33.000,279,11007693,13245,0,1696607312,13084.763762059993,78.08525688000373,53533.096309680004
2023-10-06,15:48:34.000,279,11007718,13085,0,1696607313,13084.804179919993,78.05706035999901,53533.08932256001
2023-10-06,15:48:35.000,279,11007711,13045,0,1696607314,13084.804179919993,78.03591297000094,53533.14521952
2023-10-06,15:48:36.000,279,11007694,13285,0,1696607315,13084.824388849993,78.01476558000286,53533.11028392001
2023-10-06,15:48:37.000,279,11007653,13165,0,1696607316,13084.810916230002,77.97951992999879,53533.11028392001
2023-10-06,15:48:38.000,279,11007732,13485,0,1696607317,13084.864806709993,78.00066732000414,53533.13124528
2023-10-06,15:48:39.000,279,11007708,12965,0,1696607318,13084.851334090003,77.97951992999879,53533.15220664
2023-10-06,15:48:40.000,279,11007671,13245,0,1696607319,13084.891751949988,78.02181471000222,53533.12425816
2023-10-06,15:48:41.000,279,11007720,13245,0,1696607320,13084.932169809988,77.95837254000071,53533.215090720005
2023-10-06,15:48:42.000,279,11007676,13325,0,1696607321,13084.999532909998,77.95132341000135,53533.22207784
2023-10-06,15:48:43.000,279,11007718,13365,0,1696607322,13085.046687079994,77.93722515000263,53533.23605208001
2023-10-06,15:48:44.000,279,11007759,13045,0,1696607323,13085.073632319989,77.87378298000112,53533.20111648
2023-10-06,15:48:45.000,279,11007706,13205,0,1696607324,13085.053423389989,77.88083211000048,53533.166180880005
2023-10-06,15:48:46.000,279,11007697,13365,0,1696607325,13085.147731729994,77.81034080999962,53533.22207784
2023-10-06,15:48:47.000,279,11007729,13485,0,1696607326,13085.15446803999,77.77509516000282,53533.20810360001
2023-10-06,15:48:48.000,279,11007697,13205,0,1696607327,13085.17467696999,77.7609969000041,53533.23605208001
2023-10-06,15:48:49.000,279,11007720,13285,0,1696607328,13085.23530375999,77.72575125000003,53533.29893616
2023-10-06,15:48:50.000,279,11007743,12845,0,1696607329,13085.268985309995,77.71165299000131,53533.32688464001
2023-10-06,15:48:51.000,279,11007717,13125,0,1696607330,13085.248776379995,77.66935820999788,53533.333871760005
2023-10-06,15:48:52.000,279,11007691,12925,0,1696607331,13085.262249,77.59886691000429,53533.264000560004
2023-10-06,15:48:53.000,279,11007709,13285,0,1696607332,13085.28245793,77.52837561000342,53533.29194904
2023-10-06,15:48:54.000,279,11007709,12925,0,1696607333,13085.34308472,77.47903170000063,53533.36880736
2023-10-06,15:48:55.000,279,11007717,13165,0,1696607334,13085.37676626999,77.43673692000448,53533.382781600005
2023-10-06,15:48:56.000,279,11007717,13405,0,1696607335,13085.40371151,77.4014912700004,53533.31989752
2023-10-06,15:48:57.000,279,11007733,13285,0,1696607336,13085.45760198999,77.34509822999826,53533.36182024
2023-10-06,15:48:58.000,279,11007669,13605,0,1696607337,13085.531701399996,77.31690171000082,53533.37579448001
2023-10-06,15:48:59.000,279,11007695,13245,0,1696607338,13085.531701399996,77.26755779999803,53533.42470432001
2023-10-06,15:49:00.000,279,11007772,13205,0,1696607339,13085.52496509,77.19706650000444,53533.431691440004
2023-10-06,15:49:01.000,279,11007685,13045,0,1696607340,13085.50475616,77.17591910999909,53533.35483312001
2023-10-06,15:49:02.000,279,11007710,13085,0,1696607341,13085.491283539995,77.11247694000485,53533.44566568001
2023-10-06,15:49:03.000,279,11007705,13125,0,1696607342,13085.572119259996,77.06313303000206,53533.36880736
2023-10-06,15:49:04.000,279,11007718,13405,0,1696607343,13085.612537119996,77.04903477000335,53533.41073008
2023-10-06,15:49:05.000,279,11007697,13285,0,1696607344,13085.679900219991,76.9573960800044,53533.4875884
2023-10-06,15:49:06.000,279,11007696,13565,0,1696607345,13085.740527009992,76.9573960800044,53533.46662704
2023-10-06,15:49:07.000,279,11007690,13205,0,1696607346,13085.747263320001,76.89395391000289,53533.49457552001
2023-10-06,15:49:08.000,279,11007741,13085,0,1696607347,13085.740527009992,76.83051174000138,53533.51553688
2023-10-06,15:49:09.000,279,11007702,13205,0,1696607348,13085.733790699996,76.76002044000052,53533.52252400001
2023-10-06,15:49:10.000,279,11007692,13285,0,1696607349,13085.733790699996,76.72477479000372,53533.49457552001
2023-10-06,15:49:11.000,279,11007680,13525,0,1696607350,13085.767472250001,76.71772566000436,53533.50854976
2023-10-06,15:49:12.000,279,11007726,13285,0,1696607351,13085.760735939992,76.66838175000157,53533.54348536001
2023-10-06,15:49:13.000,279,11007712,13365,0,1696607352,13085.780944869992,76.58379219000199,53533.564446719996
2023-10-06,15:49:14.000,279,11007686,13205,0,1696607353,13085.855044279997,76.57674306000263,53533.67624064
2023-10-06,15:49:15.000,279,11007703,13285,0,1696607354,13085.801153799992,76.54149740999856,53533.60636944
2023-10-06,15:49:16.000,279,11007723,13325,0,1696607355,13085.828099040002,76.52035002000048,53533.60636944
2023-10-06,15:49:17.000,279,11007728,13005,0,1696607356,13085.760735939992,76.4992026300024,53533.599382320004
2023-10-06,15:49:18.000,279,11007696,13325,0,1696607357,13085.780944869992,76.46395697999833,53533.59239520001
2023-10-06,15:49:19.000,279,11007701,13085,0,1696607358,13085.814626419997,76.42871133000153,53533.620343680006
2023-10-06,15:49:20.000,279,11007672,13285,0,1696607359,13085.807890110002,76.41461307000282,53533.6273308
2023-10-06,15:49:21.000,279,11007702,13285,0,1696607360,13085.834835349997,76.33002351000323,53533.67624064
2023-10-06,15:49:22.000,279,11007715,13285,0,1696607361,13085.861780589992,76.37231828999938,53533.66226640001
2023-10-06,15:49:23.000,279,11007683,13245,0,1696607362,13085.868516900002,76.37231828999938,53533.67624064
2023-10-06,15:49:24.000,279,11007729,12925,0,1696607363,13085.848307970002,76.33707264000259,53533.68322776
2023-10-06,15:49:25.000,279,11007708,13045,0,1696607364,13085.821362729992,76.30887611999788,53533.718163360005
2023-10-06,15:49:26.000,279,11007705,13405,0,1696607365,13085.807890110002,76.252483080003,53533.70418912
2023-10-06,15:49:27.000,279,11007706,13045,0,1696607366,13085.821362729992,76.23838482000428,53533.68322776
2023-10-06,15:49:28.000,279,11007695,13245,0,1696607367,13085.848307970002,76.17494265000278,53533.69021488001
2023-10-06,15:49:29.000,279,11007671,13565,0,1696607368,13085.848307970002,76.16789352000342,53533.767073200004
2023-10-06,15:49:30.000,279,11007662,13205,0,1696607369,13085.855044279997,76.1537952600047,53533.75309896
2023-10-06,15:49:31.000,279,11007657,13125,0,1696607370,13085.821362729992,76.13264786999935,53533.76008608001
2023-10-06,15:49:32.000,279,11007688,13525,0,1696607371,13085.821362729992,76.11150048000127,53533.732137599996
2023-10-06,15:49:33.000,279,11007737,13405,0,1696607372,13085.828099040002,76.06920569999784,53533.73912472001
2023-10-06,15:49:34.000,279,11007699,12845,0,1696607373,13085.807890110002,76.04805830999976,53533.732137599996
2023-10-06,15:49:35.000,279,11007699,13125,0,1696607374,13085.774208559997,76.01986179000232,53533.67624064
2023-10-06,15:49:36.000,279,11007686,13405,0,1696607375,13085.834835349997,75.99166527000489,53533.8020088
2023-10-06,15:49:37.000,279,11007692,13565,0,1696607376,13085.814626419997,75.93527223000274,53533.81598304
2023-10-06,15:49:38.000,279,11007685,13325,0,1696607377,13085.774208559997,75.97051787999953,53533.732137599996
2023-10-06,15:49:39.000,279,11007696,13205,0,1696607378,13085.861780589992,75.90002657999867,53533.8020088
2023-10-06,15:49:40.000,279,11007723,13405,0,1696607379,13085.801153799992,75.91412484000466,53533.85790576001
2023-10-06,15:49:41.000,279,11007689,13205,0,1696607380,13085.814626419997,75.87887919000059,53533.79502168
2023-10-06,15:49:42.000,279,11007726,13365,0,1696607381,13085.774208559997,75.83658441000443,53533.79502168
2023-10-06,15:49:43.000,279,11007705,13245,0,1696607382,13085.814626419997,75.80838788999972,53533.87886712001
2023-10-06,15:49:44.000,279,11007707,13205,0,1696607383,13085.733790699996,75.85773180000251,53533.81598304
2023-10-06,15:49:45.000,279,11007688,13405,0,1696607384,13085.740527009992,75.794289630001,53533.8020088
2023-10-06,15:49:46.000,279,11007735,12925,0,1696607385,13085.693372839996,75.76609311000357,53533.836944400005
2023-10-06,15:49:47.000,279,11007700,13205,0,1696607386,13085.666427600001,75.76609311000357,53533.80899592001
2023-10-06,15:49:48.000,279,11007726,13325,0,1696607387,13085.646218670001,75.77314224000293,53533.82995728001
2023-10-06,15:49:49.000,279,11007701,13245,0,1696607388,13085.632746049996,75.7308474599995,53533.76008608001
2023-10-06,15:49:50.000,279,11007676,13325,0,1696607389,13085.599064499991,75.70265094000206,53533.74611184
2023-10-06,15:49:51.000,279,11007685,13245,0,1696607390,13085.572119259996,75.68150355000398,53533.76008608001
2023-10-06,15:49:52.000,279,11007741,13165,0,1696607391,13085.56538295,75.68855268000334,53533.76008608001
2023-10-06,15:49:53.000,279,11007729,13525,0,1696607392,13085.51822877999,75.71674920000078,53533.72515048
2023-10-06,15:49:54.000,279,11007694,13285,0,1696607393,13085.53843770999,75.70265094000206,53533.81598304
2023-10-06,15:49:55.000,279,11007681,13365,0,1696607394,13085.52496509,75.6956018100027,53533.78104744001
2023-10-06,15:49:56.000,279,11007690,13245,0,1696607395,13085.49801984999,75.6956018100027,53533.73912472001
2023-10-06,15:49:57.000,279,11007705,13525,0,1696607396,13085.47781091999,75.64625789999991,53533.718163360005
2023-10-06,15:49:58.000,279,11007712,13245,0,1696607397,13085.44412937,75.61806138000247,53533.78104744001
2023-10-06,15:49:59.000,279,11007712,13125,0,1696607398,13085.4643383,75.62511051000183,53533.732137599996
2023-10-06,15:50:00.000,279,11007710,13285,0,1696607399,13085.410447819995,75.57576659999904,53533.72515048
2023-10-06,15:50:01.000,279,11007742,13325,0,1696607400,13085.430656749995,75.58986485999776,53533.75309896
2023-10-06,15:50:02.000,279,11007682,13205,0,1696607401,13085.40371151,75.56166834000032,53533.767073200004
2023-10-06,15:50:03.000,279,11007695,13605,0,1696607402,13085.38350258,75.53347182000289,53533.73912472001
2023-10-06,15:50:04.000,279,11007750,13245,0,1696607403,13085.370029959995,75.51232443000481,53533.80899592001
2023-10-06,15:50:05.000,279,11007703,13165,0,1696607404,13085.390238889995,75.52642269000353,53533.70418912
2023-10-06,15:50:06.000,279,11007679,13125,0,1696607405,13085.349821029995,75.52642269000353,53533.70418912
2023-10-06,15:50:07.000,279,11007739,13445,0,1696607406,13085.32287579,75.52642269000353,53533.732137599996
2023-10-06,15:50:08.000,279,11007725,13285,0,1696607407,13085.25551268999,75.53347182000289,53533.68322776
2023-10-06,15:50:09.000,279,11007710,13005,0,1696607408,13085.30266686,75.55461921000096,53533.697202
2023-10-06,15:50:10.000,279,11007678,13085,0,1696607409,13085.25551268999,75.5828157299984,53533.69021488001
2023-10-06,15:50:11.000,279,11007693,13165,0,1696607410,13085.28245793,75.57576659999904,53533.697202
2023-10-06,15:50:12.000,279,11007707,13045,0,1696607411,13085.21509482999,75.5828157299984,53533.67624064
2023-10-06,15:50:13.000,279,11007693,13365,0,1696607412,13085.167940659994,75.5969139900044,53533.67624064
2023-10-06,15:50:14.000,279,11007689,13445,0,1696607413,13085.107313869994,75.5828157299984,53533.64829216
2023-10-06,15:50:15.000,279,11007722,13205,0,1696607414,13085.107313869994,75.60396312000375,53533.59239520001
2023-10-06,15:50:16.000,279,11007703,13325,0,1696607415,13085.006269219994,75.61101225000311,53533.64829216
2023-10-06,15:50:17.000,279,11007722,13365,0,1696607416,13084.972587669989,75.61806138000247,53533.63431792
2023-10-06,15:50:18.000,279,11007717,13245,0,1696607417,13084.911960879988,75.62511051000183,53533.620343680006
2023-10-06,15:50:19.000,279,11007708,13325,0,1696607418,13084.871543019988,75.66740528999799,53533.5574596
2023-10-06,15:50:20.000,279,11007707,13525,0,1696607419,13084.824388849993,75.68855268000334,53533.54348536001
2023-10-06,15:50:21.000,279,11007694,13205,0,1696607420,13084.757025749997,75.70265094000206,53533.54348536001
2023-10-06,15:50:22.000,279,11007735,13245,0,1696607421,13084.716607889997,75.7308474599995,53533.52951112
2023-10-06,15:50:23.000,279,11007729,13005,0,1696607422,13084.696398959997,75.75904398000421,53533.52252400001
2023-10-06,15:50:24.000,279,11007704,12925,0,1696607423,13084.622299549992,75.76609311000357,53533.49457552001
2023-10-06,15:50:25.000,279,11007756,13245,0,1696607424,13084.615563239997,75.77314224000293,53533.50854976
2023-10-06,15:50:26.000,279,11007701,13085,0,1696607425,13084.581881689992,75.78724050000164,53533.4875884
2023-10-06,15:50:27.000,279,11007690,13285,0,1696607426,13084.595354309997,75.81543701999908,53533.45963992
2023-10-06,15:50:28.000,279,11007725,13245,0,1696607427,13084.527991210001,75.8295352799978,53533.42470432001
2023-10-06,15:50:29.000,279,11007734,13525,0,1696607428,13084.40673763,75.8295352799978,53533.284961920006
2023-10-06,15:50:30.000,279,11007686,13325,0,1696607429,13084.507782280001,75.83658441000443,53533.38976872
2023-10-06,15:50:31.000,279,11007692,13125,0,1696607430,13084.393265009996,75.86478093000187,53533.31989752
2023-10-06,15:50:32.000,279,11007692,13205,0,1696607431,13084.36631977,75.8295352799978,53533.29194904
2023-10-06,15:50:33.000,279,11007733,13245,0,1696607432,13084.352847149996,75.85068267000315,53533.30592328001
2023-10-06,15:50:34.000,279,11007726,13285,0,1696607433,13084.373056079996,75.83658441000443,53533.333871760005
2023-10-06,15:50:35.000,279,11007694,13325,0,1696607434,13084.34611084,75.8436335400038,53533.264000560004
2023-10-06,15:50:36.000,279,11007710,13485,0,1696607435,13084.29895666999,75.82248614999844,53533.3129104
2023-10-06,15:50:37.000,279,11007698,13285,0,1696607436,13084.26527512,75.85773180000251,53533.215090720005
2023-10-06,15:50:38.000,279,11007713,13085,0,1696607437,13084.22485726,75.83658441000443,53533.215090720005
2023-10-06,15:50:39.000,279,11007688,13325,0,1696607438,13084.15749415999,75.85068267000315,53533.215090720005
2023-10-06,15:50:40.000,279,11007729,13405,0,1696607439,13084.170966779995,75.80838788999972,53533.20111648
2023-10-06,15:50:41.000,279,11007685,13045,0,1696607440,13084.191175709995,75.75199485000485,53533.22207784
2023-10-06,15:50:42.000,279,11007693,13285,0,1696607441,13084.110339989995,75.73789658999885,53533.166180880005
2023-10-06,15:50:43.000,279,11007692,12965,0,1696607442,13084.11707629999,75.71674920000078,53533.18015512
2023-10-06,15:50:44.000,279,11007748,13245,0,1696607443,13084.069922129995,75.6956018100027,53533.166180880005
2023-10-06,15:50:45.000,279,11007689,13405,0,1696607444,13084.009295339994,75.67445442000462,53533.13823240001
2023-10-06,15:50:46.000,279,11007675,13485,0,1696607445,13083.9823501,75.70265094000206,53533.12425816
2023-10-06,15:50:47.000,279,11007703,13205,0,1696607446,13083.95540485999,75.68150355000398,53533.1032968
2023-10-06,15:50:48.000,279,11007695,13245,0,1696607447,13083.941932239999,75.67445442000462,53533.11028392001
2023-10-06,15:50:49.000,279,11007713,13325,0,1696607448,13083.867832829994,75.68150355000398,53533.1032968
2023-10-06,15:50:50.000,279,11007711,13365,0,1696607449,13083.908250689994,75.62511051000183,53533.08233544
2023-10-06,15:50:51.000,279,11007677,13085,0,1696607450,13083.921723309999,75.68150355000398,53533.047399840005
2023-10-06,15:50:52.000,279,11007720,13485,0,1696607451,13083.867832829994,75.6956018100027,53533.02643848
2023-10-06,15:50:53.000,279,11007693,13565,0,1696607452,13083.813942349989,75.6956018100027,53533.0334256
2023-10-06,15:50:54.000,279,11007691,13285,0,1696607453,13083.793733419989,75.70265094000206,53533.01246424
2023-10-06,15:50:55.000,279,11007688,13245,0,1696607454,13083.773524489989,75.70970007000142,53532.97752864
2023-10-06,15:50:56.000,279,11007714,13605,0,1696607455,13083.773524489989,75.73789658999885,53533.01246424
2023-10-06,15:50:57.000,279,11007695,13205,0,1696607456,13083.739842939998,75.75904398000421,53532.98451576
2023-10-06,15:50:58.000,279,11007681,13285,0,1696607457,13083.766788179993,75.77314224000293,53532.97752864
2023-10-06,15:50:59.000,279,11007721,13165,0,1696607458,13083.706161389993,75.80133876000036,53532.94259304001
2023-10-06,15:51:00.000,279,11007697,13285,0,1696607459,13083.712897699988,75.794289630001,53532.92163168001
2023-10-06,15:51:01.000,279,11007689,13165,0,1696607460,13083.692688769988,75.87183006000123,53532.86573472
2023-10-06,15:51:02.000,279,11007675,13325,0,1696607461,13083.679216149998,75.85773180000251,53532.85176048001
2023-10-06,15:51:03.000,279,11007702,13285,0,1696607462,13083.618589359998,75.87183006000123,53532.8587476
2023-10-06,15:51:04.000,279,11007708,13125,0,1696607463,13083.598380429998,75.87887919000059,53532.84477336
2023-10-06,15:51:05.000,279,11007702,13325,0,1696607464,13083.632061980003,75.95641962000082,53532.85176048001
2023-10-06,15:51:06.000,279,11007701,13325,0,1696607465,13083.665743529993,75.96346875000017,53532.84477336
2023-10-06,15:51:07.000,279,11007767,13085,0,1696607466,13083.645534599993,76.01986179000232,53532.8587476
2023-10-06,15:51:08.000,279,11007696,12925,0,1696607467,13083.625325669993,76.01281266000296,53532.80983776
2023-10-06,15:51:09.000,279,11007753,13085,0,1696607468,13083.584907809993,76.03396005000104,53532.7888764
2023-10-06,15:51:10.000,279,11007709,13245,0,1696607469,13083.564698879993,76.01986179000232,53532.77490216001
2023-10-06,15:51:11.000,279,11007705,13445,0,1696607470,13083.510808400002,76.07625483000447,53532.75394080001
2023-10-06,15:51:12.000,279,11007691,13205,0,1696607471,13083.504072089992,76.11150048000127,53532.760927920004
2023-10-06,15:51:13.000,279,11007688,13605,0,1696607472,13083.524281019992,76.11150048000127,53532.725992319996
2023-10-06,15:51:14.000,279,11007693,13165,0,1696607473,13083.497335779997,76.14674612999806,53532.725992319996
2023-10-06,15:51:15.000,279,11007686,13485,0,1696607474,13083.470390540002,76.18199178000214,53532.76791504
2023-10-06,15:51:16.000,279,11007704,13325,0,1696607475,13083.456917919997,76.22428655999829,53532.75394080001
2023-10-06,15:51:17.000,279,11007683,13125,0,1696607476,13083.403027439992,76.28067960000044,53532.649134
2023-10-06,15:51:18.000,279,11007692,13125,0,1696607477,13083.409763750002,76.30887611999788,53532.663108240005
2023-10-06,15:51:19.000,279,11007705,13245,0,1696607478,13083.389554820002,76.3511709000013,53532.65612112001
2023-10-06,15:51:20.000,279,11007724,13205,0,1696607479,13083.396291129997,76.36526916000003,53532.63515976001
2023-10-06,15:51:21.000,279,11007703,13165,0,1696607480,13083.436708989997,76.37936741999874,53532.712018080005
2023-10-06,15:51:22.000,279,11007719,13245,0,1696607481,13083.429972680002,76.40756394000346,53532.68406960001
2023-10-06,15:51:23.000,279,11007681,13005,0,1696607482,13083.436708989997,76.42871133000153,53532.663108240005
2023-10-06,15:51:24.000,279,11007752,12925,0,1696607483,13083.456917919997,76.50625176000176,53532.663108240005
2023-10-06,15:51:25.000,279,11007690,13405,0,1696607484,13083.416500059997,76.51330089000112,53532.593237040004
2023-10-06,15:51:26.000,279,11007723,13605,0,1696607485,13083.382818509992,76.54149740999856,53532.5792628
2023-10-06,15:51:27.000,279,11007661,13445,0,1696607486,13083.429972680002,76.55559567000455,53532.544327200005
2023-10-06,15:51:28.000,279,11007705,13245,0,1696607487,13083.443445299992,76.59084132000135,53532.52336584
2023-10-06,15:51:29.000,279,11007665,13125,0,1696607488,13083.389554820002,76.59084132000135,53532.57227568
2023-10-06,15:51:30.000,279,11007695,13165,0,1696607489,13083.403027439992,76.61903783999878,53532.56528856001
2023-10-06,15:51:31.000,279,11007696,13085,0,1696607490,13083.429972680002,76.67543088000093,53532.62118552
2023-10-06,15:51:32.000,279,11007686,13605,0,1696607491,13083.403027439992,76.70362739999837,53532.5792628
2023-10-06,15:51:33.000,279,11007701,12765,0,1696607492,13083.409763750002,76.73182392000308,53532.51637872001
2023-10-06,15:51:34.000,279,11007698,13325,0,1696607493,13083.389554820002,76.77411869999924,53532.57227568
2023-10-06,15:51:35.000,279,11007715,13205,0,1696607494,13083.396291129997,76.78821695999795,53532.48843024001
2023-10-06,15:51:36.000,279,11007655,13285,0,1696607495,13083.335664339997,76.7811678299986,53532.57227568
2023-10-06,15:51:37.000,279,11007708,13365,0,1696607496,13083.355873269997,76.78821695999795,53532.58624992001
2023-10-06,15:51:38.000,279,11007707,13125,0,1696607497,13083.248092310001,76.86575738999818,53532.57227568
2023-10-06,15:51:39.000,279,11007662,13165,0,1696607498,13083.362609579992,76.81641348000267,53532.60721128001
2023-10-06,15:51:40.000,279,11007688,13245,0,1696607499,13083.349136960001,76.88690478000353,53532.55131432
2023-10-06,15:51:41.000,279,11007666,13565,0,1696607500,13083.355873269997,76.85870825999882,53532.5093916
2023-10-06,15:51:42.000,279,11007683,13285,0,1696607501,13083.355873269997,76.83756087000074,53532.52336584
2023-10-06,15:51:43.000,279,11007697,13205,0,1696607502,13083.328928030001,76.87985565000417,53532.46746888001
2023-10-06,15:51:44.000,279,11007722,13165,0,1696607503,13083.288510170001,76.92215043000033,53532.52336584
2023-10-06,15:51:45.000,279,11007723,13085,0,1696607504,13083.315455409997,76.92919955999969,53532.51637872001
2023-10-06,15:51:46.000,279,11007683,13245,0,1696607505,13083.268301240001,76.96444521000376,53532.55131432
2023-10-06,15:51:47.000,279,11007690,12965,0,1696607506,13083.261564929991,76.9926417300012,53532.5093916
2023-10-06,15:51:48.000,279,11007681,13045,0,1696607507,13083.221147069991,77.03493651000463,53532.474456
2023-10-06,15:51:49.000,279,11007698,13205,0,1696607508,13083.281773859992,77.07723129000078,53532.48144312
2023-10-06,15:51:50.000,279,11007668,12925,0,1696607509,13083.268301240001,77.09837867999886,53532.43952040001
2023-10-06,15:51:51.000,279,11007668,13165,0,1696607510,13083.342400649992,77.10542780999822,53532.51637872001
2023-10-06,15:51:52.000,279,11007722,13605,0,1696607511,13083.308719100001,77.15477172000101,53532.50240448
2023-10-06,15:51:53.000,279,11007721,13285,0,1696607512,13083.342400649992,77.16182085000037,53532.495417360005
2023-10-06,15:51:54.000,279,11007699,13205,0,1696607513,13083.335664339997,77.13362433000293,53532.52336584
2023-10-06,15:51:55.000,279,11007682,13285,0,1696607514,13083.315455409997,77.14772259000165,53532.5093916
2023-10-06,15:51:56.000,279,11007744,13285,0,1696607515,13083.335664339997,77.1900173699978,53532.48843024001
2023-10-06,15:51:57.000,279,11007692,13125,0,1696607516,13083.328928030001,77.15477172000101,53532.446507520006
2023-10-06,15:51:58.000,279,11007673,13245,0,1696607517,13083.342400649992,77.19706650000444,53532.495417360005
2023-10-06,15:51:59.000,279,11007705,13085,0,1696607518,13083.470390540002,77.22526302000188,53532.38362344
2023-10-06,15:52:00.000,279,11007661,13205,0,1696607519,13083.490599470002,77.2041156300038,53532.257855280004
2023-10-06,15:52:01.000,279,11007719,13085,0,1696607520,13083.443445299992,77.19706650000444,53532.376636320005
2023-10-06,15:52:02.000,279,11007655,13525,0,1696607521,13083.409763750002,77.16182085000037,53532.446507520006
2023-10-06,15:52:03.000,279,11007673,13165,0,1696607522,13083.450181610002,77.1900173699978,53532.43253328
2023-10-06,15:52:04.000,279,11007663,13125,0,1696607523,13083.436708989997,77.17591910999909,53532.446507520006
2023-10-06,15:52:05.000,279,11007677,13405,0,1696607524,13083.429972680002,77.16182085000037,53532.495417360005
2023-10-06,15:52:06.000,279,11007722,13285,0,1696607525,13083.423236369992,77.14772259000165,53532.46746888001
2023-10-06,15:52:07.000,279,11007729,13205,0,1696607526,13083.477126849997,77.15477172000101,53532.52336584
2023-10-06,15:52:08.000,279,11007712,13245,0,1696607527,13083.416500059997,77.17591910999909,53532.5792628
2023-10-06,15:52:09.000,279,11007693,13125,0,1696607528,13083.510808400002,77.1900173699978,53532.57227568
2023-10-06,15:52:10.000,279,11007696,13245,0,1696607529,13083.537753639997,77.16886997999973,53532.60022416
2023-10-06,15:52:11.000,279,11007696,13005,0,1696607530,13083.611853050003,77.21821389000252,53532.53035296
2023-10-06,15:52:12.000,279,11007715,13245,0,1696607531,13083.632061980003,77.25345953999931,53532.5093916
2023-10-06,15:52:13.000,279,11007705,13325,0,1696607532,13083.618589359998,77.33099996999954,53532.53734008001
2023-10-06,15:52:14.000,279,11007696,13285,0,1696607533,13083.645534599993,77.30985258000146,53532.53734008001
2023-10-06,15:52:15.000,279,11007717,13045,0,1696607534,13083.665743529993,77.33099996999954,53532.53734008001
2023-10-06,15:52:16.000,279,11007727,13525,0,1696607535,13083.692688769988,77.34509822999826,53532.53734008001
2023-10-06,15:52:17.000,279,11007702,13525,0,1696607536,13083.753315559989,77.39444214000105,53532.558301439996
2023-10-06,15:52:18.000,279,11007685,13445,0,1696607537,13083.793733419989,77.4508351800032,53532.62817264
2023-10-06,15:52:19.000,279,11007710,13285,0,1696607538,13083.820678659999,77.47903170000063,53532.614198400006
2023-10-06,15:52:20.000,279,11007709,13165,0,1696607539,13083.854360209989,77.5495230000015,53532.5792628
2023-10-06,15:52:21.000,279,11007690,13365,0,1696607540,13083.89477806999,77.5847686499983,53532.5792628
2023-10-06,15:52:22.000,279,11007684,12685,0,1696607541,13083.93519592999,77.63411256000109,53532.55131432
2023-10-06,15:52:23.000,279,11007736,13325,0,1696607542,13083.962141169999,77.65525994999916,53532.57227568
2023-10-06,15:52:24.000,279,11007722,13005,0,1696607543,13083.968877479994,77.72575125000003,53532.593237040004
2023-10-06,15:52:25.000,279,11007674,13445,0,1696607544,13084.04297689,77.76804603000346,53532.593237040004
2023-10-06,15:52:26.000,279,11007722,13045,0,1696607545,13084.07665843999,77.76804603000346,53532.649134
2023-10-06,15:52:27.000,279,11007712,13325,0,1696607546,13084.10360368,77.81034080999962,53532.62817264
2023-10-06,15:52:28.000,279,11007738,13325,0,1696607547,13084.13728522999,77.88083211000048,53532.64214688
2023-10-06,15:52:29.000,279,11007733,13525,0,1696607548,13084.150757849995,77.85263559000305,53532.60022416
2023-10-06,15:52:30.000,279,11007723,12965,0,1696607549,13084.12381261,77.83853733000433,53532.65612112001
2023-10-06,15:52:31.000,279,11007704,13525,0,1696607550,13084.08339475,77.83853733000433,53532.558301439996
2023-10-06,15:52:32.000,279,11007675,13485,0,1696607551,13084.170966779995,77.80329168000026,53532.62118552
2023-10-06,15:52:33.000,279,11007704,13085,0,1696607552,13084.191175709995,77.76804603000346,53532.5792628
2023-10-06,15:52:34.000,279,11007709,12925,0,1696607553,13084.32590191,77.74689863999811,53532.69804384
2023-10-06,15:52:35.000,279,11007719,13365,0,1696607554,13084.352847149996,77.75394777000474,53532.712018080005
2023-10-06,15:52:36.000,279,11007695,13245,0,1696607555,13084.312429289996,77.74689863999811,53532.712018080005
2023-10-06,15:52:37.000,279,11007684,13445,0,1696607556,13084.379792389991,77.75394777000474,53532.712018080005
2023-10-06,15:52:38.000,279,11007756,12965,0,1696607557,13084.3865287,77.78214429000218,53532.7190052
2023-10-06,15:52:39.000,279,11007678,13285,0,1696607558,13084.40673763,77.76804603000346,53532.65612112001
2023-10-06,15:52:40.000,279,11007721,13165,0,1696607559,13084.312429289996,77.84558646000369,53532.75394080001
2023-10-06,15:52:41.000,279,11007676,13285,0,1696607560,13084.292220359996,77.8949303699992,53532.68406960001
2023-10-06,15:52:42.000,279,11007692,13285,0,1696607561,13084.34611084,77.92312689000391,53532.781889280006
2023-10-06,15:52:43.000,279,11007670,13245,0,1696607562,13084.352847149996,77.95837254000071,53532.77490216001
2023-10-06,15:52:44.000,279,11007702,13405,0,1696607563,13084.332638219996,78.02886384000158,53532.79586352
2023-10-06,15:52:45.000,279,11007700,13245,0,1696607564,13084.28548405,78.08525688000373,53532.7888764
2023-10-06,15:52:46.000,279,11007688,13245,0,1696607565,13084.332638219996,78.1557481800046,53532.75394080001
2023-10-06,15:52:47.000,279,11007711,13405,0,1696607566,13084.359583459991,78.22623947999818,53532.77490216001
2023-10-06,15:52:48.000,279,11007677,13125,0,1696607567,13084.379792389991,78.29673077999905,53532.7190052
2023-10-06,15:52:49.000,279,11007732,13165,0,1696607568,13084.420210249991,78.33197643000312,53532.77490216001
2023-10-06,15:52:50.000,279,11007717,13045,0,1696607569,13084.453891799996,78.43771338000079,53532.80983776
2023-10-06,15:52:51.000,279,11007688,13285,0,1696607570,13084.474100729996,78.46590989999822,53532.781889280006
2023-10-06,15:52:52.000,279,11007715,13445,0,1696607571,13084.480837039991,78.51525381000101,53532.75394080001
2023-10-06,15:52:53.000,279,11007712,12925,0,1696607572,13084.453891799996,78.52935206999973,53532.80983776
2023-10-06,15:52:54.000,279,11007720,13365,0,1696607573,13084.494309659996,78.52935206999973,53532.77490216001
2023-10-06,15:52:55.000,279,11007697,13085,0,1696607574,13084.527991210001,78.55754859000444,53532.725992319996
2023-10-06,15:52:56.000,279,11007663,13285,0,1696607575,13084.554936449997,78.57164685000316,53532.77490216001
2023-10-06,15:52:57.000,279,11007677,13205,0,1696607576,13084.581881689992,78.59279424000124,53532.77490216001
2023-10-06,15:52:58.000,279,11007695,13325,0,1696607577,13084.608826930002,78.55049945999781,53532.85176048001
2023-10-06,15:52:59.000,279,11007719,13365,0,1696607578,13084.615563239997,78.62099075999868,53532.83778624
2023-10-06,15:53:00.000,279,11007727,13205,0,1696607579,13084.676190029997,78.5998433700006,53532.83778624
2023-10-06,15:53:01.000,279,11007704,12925,0,1696607580,13084.629035860002,78.60689249999996,53532.77490216001
2023-10-06,15:53:02.000,279,11007697,13165,0,1696607581,13084.649244790002,78.58574511000188,53532.760927920004
2023-10-06,15:53:03.000,279,11007729,13245,0,1696607582,13084.676190029997,78.63508902000467,53532.80285064001
2023-10-06,15:53:04.000,279,11007674,13405,0,1696607583,13084.635772169997,78.67738380000083,53532.8587476
2023-10-06,15:53:05.000,279,11007730,12845,0,1696607584,13084.615563239997,78.7126294500049,53532.92163168001
2023-10-06,15:53:06.000,279,11007704,13125,0,1696607585,13084.662717409992,78.72672771000362,53532.879708960005
2023-10-06,15:53:07.000,279,11007708,13405,0,1696607586,13084.629035860002,78.79016987999785,53532.893683199996
2023-10-06,15:53:08.000,279,11007705,13285,0,1696607587,13084.588618000002,78.8113172700032,53532.879708960005
2023-10-06,15:53:09.000,279,11007659,13125,0,1696607588,13084.548200140001,78.87475944000471,53532.88669608
2023-10-06,15:53:10.000,279,11007726,13525,0,1696607589,13084.487573350001,78.88180857000407,53532.8587476
2023-10-06,15:53:11.000,279,11007679,13405,0,1696607590,13084.440419179991,79.00164378000045,53532.85176048001
2023-10-06,15:53:12.000,279,11007666,13205,0,1696607591,13084.393265009996,79.0580368200026,53532.85176048001
2023-10-06,15:53:13.000,279,11007719,12965,0,1696607592,13084.379792389991,79.10738072999811,53532.8587476
2023-10-06,15:53:14.000,279,11007709,13165,0,1696607593,13084.32590191,79.17082289999962,53532.949580160006
2023-10-06,15:53:15.000,279,11007690,13245,0,1696607594,13084.26527512,79.24131420000049,53532.97054152001
2023-10-06,15:53:16.000,279,11007719,13045,0,1696607595,13084.23832987999,79.26951071999792,53532.90067032001
2023-10-06,15:53:17.000,279,11007691,13485,0,1696607596,13084.20464833,79.39639506000094,53532.86573472
2023-10-06,15:53:18.000,279,11007726,13405,0,1696607597,13084.150757849995,79.48803374999989,53532.90765744
2023-10-06,15:53:19.000,279,11007735,13485,0,1696607598,13084.110339989995,79.55852505000075,53532.893683199996
2023-10-06,15:53:20.000,279,11007653,13165,0,1696607599,13084.049713199995,79.63606548000098,53532.84477336
2023-10-06,15:53:21.000,279,11007649,12965,0,1696607600,13084.05644950999,79.73475329999928,53532.949580160006
2023-10-06,15:53:22.000,279,11007697,13525,0,1696607601,13084.01603164999,79.83344112000486,53532.97054152001
2023-10-06,15:53:23.000,279,11007700,13165,0,1696607602,13083.989086409994,79.90393241999845,53532.92163168001
2023-10-06,15:53:24.000,279,11007697,12925,0,1696607603,13083.95540485999,79.94622720000189,53532.92163168001
2023-10-06,15:53:25.000,279,11007719,13205,0,1696607604,13083.867832829994,80.03081676000147,53532.88669608
2023-10-06,15:53:26.000,279,11007696,13165,0,1696607605,13083.834151279989,80.08720980000362,53532.893683199996
2023-10-06,15:53:27.000,279,11007679,13125,0,1696607606,13083.854360209989,80.19294675000128,53532.8587476
2023-10-06,15:53:28.000,279,11007699,13125,0,1696607607,13083.800469729998,80.18589762000192,53532.84477336
2023-10-06,15:53:29.000,279,11007724,13085,0,1696607608,13083.807206039994,80.21409413999936,53532.90067032001
2023-10-06,15:53:30.000,279,11007693,13085,0,1696607609,13083.786997109994,80.28458544000023,53532.879708960005
2023-10-06,15:53:31.000,279,11007707,12925,0,1696607610,13083.867832829994,80.27048718000151,53532.663108240005
2023-10-06,15:53:32.000,279,11007652,12925,0,1696607611,13083.780260799998,80.3550767400011,53532.69105672
2023-10-06,15:53:33.000,279,11007681,13445,0,1696607612,13083.807206039994,80.37622412999917,53532.80983776
2023-10-06,15:53:34.000,279,11007702,13565,0,1696607613,13083.753315559989,80.42556804000196,53532.830799120005
2023-10-06,15:53:35.000,279,11007678,13245,0,1696607614,13083.773524489989,80.51015760000155,53532.80285064001
2023-10-06,15:53:36.000,279,11007660,13085,0,1696607615,13083.719634009998,80.55950151000434,53532.830799120005
2023-10-06,15:53:37.000,279,11007701,13005,0,1696607616,13083.726370319993,80.59474716000113,53532.85176048001
2023-10-06,15:53:38.000,279,11007706,13085,0,1696607617,13083.719634009998,80.63704194000456,53532.86573472
2023-10-06,15:53:39.000,279,11007718,13085,0,1696607618,13083.726370319993,80.64409107000392,53532.87272184001
2023-10-06,15:53:40.000,279,11007692,13245,0,1696607619,13083.692688769988,80.69343497999944,53532.90765744
2023-10-06,15:53:41.000,279,11007687,12965,0,1696607620,13083.685952459993,80.72868063000351,53532.830799120005
2023-10-06,15:53:42.000,279,11007672,13165,0,1696607621,13083.605116739993,80.75687715000095,53532.893683199996
2023-10-06,15:53:43.000,279,11007719,13285,0,1696607622,13083.638798289998,80.77097540999966,53532.8587476
2023-10-06,15:53:44.000,279,11007736,13245,0,1696607623,13083.618589359998,80.77097540999966,53532.80285064001
2023-10-06,15:53:45.000,279,11007697,13565,0,1696607624,13083.605116739993,80.8132701900031,53532.81682488
2023-10-06,15:53:46.000,279,11007748,13445,0,1696607625,13083.571435190002,80.82031932000245,53532.781889280006
2023-10-06,15:53:47.000,279,11007724,13405,0,1696607626,13083.645534599993,80.8132701900031,53532.84477336
2023-10-06,15:53:48.000,279,11007743,13565,0,1696607627,13083.598380429998,80.84146671000053,53532.85176048001
2023-10-06,15:53:49.000,279,11007684,13125,0,1696607628,13083.578171499998,80.8132701900031,53532.80983776
2023-10-06,15:53:50.000,279,11007688,12965,0,1696607629,13083.571435190002,80.8132701900031,53532.80983776
2023-10-06,15:53:51.000,279,11007720,13165,0,1696607630,13083.571435190002,80.86261409999861,53532.830799120005
2023-10-06,15:53:52.000,279,11007708,13325,0,1696607631,13083.531017330002,80.85556496999925,53532.79586352
2023-10-06,15:53:53.000,279,11007645,13085,0,1696607632,13083.611853050003,80.86966322999797,53532.88669608
2023-10-06,15:53:54.000,279,11007727,13125,0,1696607633,13083.638798289998,80.9119580100014,53532.91464456
2023-10-06,15:53:55.000,279,11007685,13245,0,1696607634,13083.632061980003,80.96130192000419,53532.8587476
2023-10-06,15:53:56.000,279,11007709,13205,0,1696607635,13083.605116739993,81.00359670000034,53532.90765744
2023-10-06,15:53:57.000,279,11007665,13445,0,1696607636,13083.557962569997,81.0106458299997,53532.85176048001
2023-10-06,15:53:58.000,279,11007705,13245,0,1696607637,13083.544489949993,81.04589148000377,53532.84477336
2023-10-06,15:53:59.000,279,11007691,13285,0,1696607638,13083.544489949993,81.03884235000442,53532.84477336
2023-10-06,15:54:00.000,279,11007718,13365,0,1696607639,13083.497335779997,81.07408800000121,53532.83778624
2023-10-06,15:54:01.000,279,11007670,13405,0,1696607640,13083.490599470002,81.08818625999993,53532.86573472
2023-10-06,15:54:02.000,279,11007670,13285,0,1696607641,13083.524281019992,81.05294061000313,53532.893683199996
2023-10-06,15:54:03.000,279,11007708,13365,0,1696607642,13083.531017330002,81.07408800000121,53532.86573472
2023-10-06,15:54:04.000,279,11007732,13445,0,1696607643,13083.531017330002,81.05294061000313,53532.85176048001
2023-10-06,15:54:05.000,279,11007708,12925,0,1696607644,13083.510808400002,81.03884235000442,53532.80285064001
2023-10-06,15:54:06.000,279,11007709,13085,0,1696607645,13083.524281019992,81.03884235000442,53532.82381200001
2023-10-06,15:54:07.000,279,11007694,13245,0,1696607646,13083.524281019992,81.04589148000377,53532.83778624
2023-10-06,15:54:08.000,279,11007704,13245,0,1696607647,13083.517544709997,81.11638278000464,53532.83778624
2023-10-06,15:54:09.000,279,11007699,13285,0,1696607648,13083.497335779997,81.17982494999887,53532.73996656
2023-10-06,15:54:10.000,279,11007706,13245,0,1696607649,13083.598380429998,81.22916886000166,53532.88669608
2023-10-06,15:54:11.000,279,11007722,13285,0,1696607650,13083.584907809993,81.30670929000189,53532.84477336
2023-10-06,15:54:12.000,279,11007731,13325,0,1696607651,13083.584907809993,81.35605320000468,53532.83778624
2023-10-06,15:54:13.000,279,11007731,13205,0,1696607652,13083.578171499998,81.39834798000084,53532.81682488
2023-10-06,15:54:14.000,279,11007683,13325,0,1696607653,13083.557962569997,81.44064276000427,53532.81682488
2023-10-06,15:54:15.000,279,11007737,13085,0,1696607654,13083.571435190002,81.51113405999786,53532.83778624
2023-10-06,15:54:16.000,279,11007690,13125,0,1696607655,13083.557962569997,81.57457622999937,53532.8587476
2023-10-06,15:54:17.000,279,11007757,13165,0,1696607656,13083.584907809993,81.65916578999895,53532.85176048001
2023-10-06,15:54:18.000,279,11007705,13245,0,1696607657,13083.618589359998,81.65916578999895,53532.893683199996
2023-10-06,15:54:19.000,279,11007697,13405,0,1696607658,13083.652270909988,81.7155588300011,53532.90765744
2023-10-06,15:54:20.000,279,11007679,12885,0,1696607659,13083.638798289998,81.77900100000261,53532.94259304001
2023-10-06,15:54:21.000,279,11007708,13165,0,1696607660,13083.618589359998,81.79309926000133,53532.85176048001
2023-10-06,15:54:22.000,279,11007740,13405,0,1696607661,13083.665743529993,81.83539404000476,53532.86573472
2023-10-06,15:54:23.000,279,11007697,13125,0,1696607662,13083.699425079998,81.90588533999835,53532.90067032001
2023-10-06,15:54:24.000,279,11007698,13325,0,1696607663,13083.739842939998,81.96932750999986,53532.91464456
2023-10-06,15:54:25.000,279,11007681,13285,0,1696607664,13083.793733419989,81.98342576999858,53532.949580160006
2023-10-06,15:54:26.000,279,11007694,13205,0,1696607665,13083.867832829994,82.00457316000393,53532.949580160006
2023-10-06,15:54:27.000,279,11007691,13285,0,1696607666,13083.89477806999,82.04686794000008,53532.93560592
2023-10-06,15:54:28.000,279,11007740,13205,0,1696607667,13083.941932239999,82.0609661999988,53532.94259304001
2023-10-06,15:54:29.000,279,11007722,13365,0,1696607668,13083.99582271999,82.10326098000223,53532.928618800004
2023-10-06,15:54:30.000,279,11007650,13245,0,1696607669,13084.029504269995,82.0750644600048,53532.949580160006
2023-10-06,15:54:31.000,279,11007712,13005,0,1696607670,13084.069922129995,82.0750644600048,53532.92163168001
2023-10-06,15:54:32.000,279,11007643,13125,0,1696607671,13084.150757849995,82.0750644600048,53532.99150288001
2023-10-06,15:54:33.000,279,11007715,13205,0,1696607672,13084.292220359996,82.03276968000137,53532.98451576
2023-10-06,15:54:34.000,279,11007720,13285,0,1696607673,13084.33937452999,82.01867142000265,53533.00547712
2023-10-06,15:54:35.000,279,11007695,13365,0,1696607674,13084.420210249991,82.00457316000393,53533.01945136001
2023-10-06,15:54:36.000,279,11007699,13045,0,1696607675,13084.474100729996,81.99047489999793,53533.05438696
2023-10-06,15:54:37.000,279,11007726,13205,0,1696607676,13084.581881689992,81.96932750999986,53533.0334256
2023-10-06,15:54:38.000,279,11007658,13245,0,1696607677,13084.676190029997,81.97637663999922,53533.04041272001
2023-10-06,15:54:39.000,279,11007701,13085,0,1696607678,13084.797443609998,81.9622783800005,53533.01945136001
2023-10-06,15:54:40.000,279,11007735,13205,0,1696607679,13084.891751949988,81.94818012000178,53533.047399840005
2023-10-06,15:54:41.000,279,11007680,13445,0,1696607680,13084.918697189998,81.94113099000242,53532.93560592
2023-10-06,15:54:42.000,279,11007719,13245,0,1696607681,13085.127522799994,81.87768882000091,53533.117271040006
2023-10-06,15:54:43.000,279,11007699,13525,0,1696607682,13085.228567449994,81.84244317000412,53533.117271040006
2023-10-06,15:54:44.000,279,11007712,13285,0,1696607683,13085.289194239995,81.82834490999812,53533.07534832
2023-10-06,15:54:45.000,279,11007739,12885,0,1696607684,13085.309403169995,81.76490274000389,53533.06836120001
2023-10-06,15:54:46.000,279,11007707,13125,0,1696607685,13085.38350258,81.6803131800043,53533.1032968
2023-10-06,15:54:47.000,279,11007710,13325,0,1696607686,13085.47781091999,81.54637971000193,53533.14521952
2023-10-06,15:54:48.000,279,11007711,13125,0,1696607687,13085.47781091999,81.48293754000042,53533.1032968
2023-10-06,15:54:49.000,279,11007701,13285,0,1696607688,13085.62600974,81.39129885000148,53533.14521952
2023-10-06,15:54:50.000,279,11007672,13205,0,1696607689,13085.679900219991,81.27146363999782,53533.15919376001
2023-10-06,15:54:51.000,279,11007736,13285,0,1696607690,13085.767472250001,81.1586775600008,53533.18714224001
2023-10-06,15:54:52.000,279,11007698,13325,0,1696607691,13085.834835349997,81.04589148000377,53533.13124528
2023-10-06,15:54:53.000,279,11007704,13485,0,1696607692,13085.848307970002,80.9119580100014,53533.04041272001
2023-10-06,15:54:54.000,279,11007717,13325,0,1696607693,13085.996506789998,80.77097540999966,53533.166180880005
2023-10-06,15:54:55.000,279,11007714,13045,0,1696607694,13086.090815129988,80.67228759000136,53533.14521952
2023-10-06,15:54:56.000,279,11007751,13525,0,1696607695,13086.077342509998,80.5524523799977,53533.20810360001
2023-10-06,15:54:57.000,279,11007710,13045,0,1696607696,13086.131232989988,80.46786281999812,53533.23605208001
2023-10-06,15:54:58.000,279,11007717,13245,0,1696607697,13086.111024059988,80.34802761000174,53533.25701344001
2023-10-06,15:54:59.000,279,11007713,13365,0,1696607698,13086.111024059988,80.24229066000407,53533.264000560004
2023-10-06,15:55:00.000,279,11007665,13245,0,1696607699,13086.077342509998,80.15770110000449,53533.25701344001
2023-10-06,15:55:01.000,279,11007724,13205,0,1696607700,13086.090815129988,80.08016067000426,53533.264000560004
2023-10-06,15:55:02.000,279,11007693,13405,0,1696607701,13086.131232989988,79.92507981000381,53533.22207784
2023-10-06,15:55:03.000,279,11007690,13405,0,1696607702,13086.097551439998,79.81934285999887,53533.25002632
2023-10-06,15:55:04.000,279,11007725,13285,0,1696607703,13086.104287749993,79.67131112999778,53533.23605208001
2023-10-06,15:55:05.000,279,11007712,13525,0,1696607704,13086.124496679993,79.52327940000396,53533.22207784
2023-10-06,15:55:06.000,279,11007690,13325,0,1696607705,13086.151441919988,79.3681985400035,53533.25701344001
2023-10-06,15:55:07.000,279,11007677,12965,0,1696607706,13086.104287749993,79.2554124599992,53533.229064959996
2023-10-06,15:55:08.000,279,11007743,13365,0,1696607707,13086.090815129988,79.10738072999811,53533.18015512
2023-10-06,15:55:09.000,279,11007693,13245,0,1696607708,13086.077342509998,79.04393856000388,53533.15919376001
2023-10-06,15:55:10.000,279,11007698,13045,0,1696607709,13086.043660959993,78.91705422000086,53533.20810360001
2023-10-06,15:55:11.000,279,11007704,12965,0,1696607710,13085.983034169993,78.83951379000064,53533.18015512
2023-10-06,15:55:12.000,279,11007723,13245,0,1696607711,13085.881989519992,78.76197336000041,53533.173168
2023-10-06,15:55:13.000,279,11007714,13045,0,1696607712,13085.821362729992,78.67738380000083,53533.229064959996
2023-10-06,15:55:14.000,279,11007619,13445,0,1696607713,13085.740527009992,78.63508902000467,53533.25002632
2023-10-06,15:55:15.000,279,11007692,13125,0,1696607714,13085.56538295,78.63508902000467,53533.20810360001
2023-10-06,15:55:16.000,279,11007679,13165,0,1696607715,13085.31613947999,78.58574511000188,53533.215090720005
2023-10-06,15:55:17.000,279,11007711,13165,0,1696607716,13085.060159699999,78.57869598000252,53533.12425816
2023-10-06,15:55:18.000,279,11007678,13405,0,1696607717,13084.844597779993,78.5645977200038,53533.11028392001
2023-10-06,15:55:19.000,279,11007702,12965,0,1696607718,13084.602090619992,78.52935206999973,53533.06836120001
2023-10-06,15:55:20.000,279,11007685,13085,0,1696607719,13084.33937452999,78.52230294000037,53533.07534832
2023-10-06,15:55:21.000,279,11007710,13165,0,1696607720,13084.10360368,78.45886076999886,53533.01246424
2023-10-06,15:55:22.000,279,11007711,13085,0,1696607721,13083.874569139989,78.41656599000271,53533.06836120001
2023-10-06,15:55:23.000,279,11007676,13245,0,1696607722,13083.652270909988,78.4518116399995,53532.93560592
2023-10-06,15:55:24.000,279,11007716,13245,0,1696607723,13083.409763750002,78.388369469998,53532.90765744
2023-10-06,15:55:25.000,279,11007688,13365,0,1696607724,13083.14704766,78.46590989999822,53532.84477336
2023-10-06,15:55:26.000,279,11007716,13285,0,1696607725,13082.891067879995,78.41656599000271,53532.81682488
2023-10-06,15:55:27.000,279,11007698,13365,0,1696607726,13082.668769649994,78.43771338000079,53532.67708248
2023-10-06,15:55:28.000,279,11007724,13285,0,1696607727,13082.480152969998,78.43066425000143,53532.649134
2023-10-06,15:55:29.000,279,11007665,13605,0,1696607728,13082.210700570002,78.43771338000079,53532.56528856001
2023-10-06,15:55:30.000,279,11007723,13445,0,1696607729,13082.109655920001,78.43066425000143,53532.558301439996
2023-10-06,15:55:31.000,279,11007654,13525,0,1696607730,13081.894093999996,78.48000816000422,53532.5093916
2023-10-06,15:55:32.000,279,11007686,13085,0,1696607731,13081.60443267,78.50820468000165,53532.41157192
2023-10-06,15:55:33.000,279,11007704,13525,0,1696607732,13081.382134439998,78.55049945999781,53532.34868784001
2023-10-06,15:55:34.000,279,11007688,13285,0,1696607733,13081.193517760003,78.55754859000444,53532.29279088
2023-10-06,15:55:35.000,279,11007722,13245,0,1696607734,13081.011637390002,78.57869598000252,53532.21593256
2023-10-06,15:55:36.000,279,11007687,13445,0,1696607735,13080.849965950001,78.62099075999868,53532.20195832001
2023-10-06,15:55:37.000,279,11007686,13285,0,1696607736,13080.66134926999,78.64918728000339,53532.06920304
2023-10-06,15:55:38.000,279,11007683,13405,0,1696607737,13080.513150449995,78.6985311899989,53532.0202932
2023-10-06,15:55:39.000,279,11007700,13485,0,1696607738,13080.270643289994,78.76902248999977,53531.922473520004
2023-10-06,15:55:40.000,279,11007739,13605,0,1696607739,13080.095499229988,78.74787510000169,53531.922473520004
2023-10-06,15:55:41.000,279,11007677,13205,0,1696607740,13079.826046829992,78.8113172700032,53531.85260232
2023-10-06,15:55:42.000,279,11007689,13125,0,1696607741,13079.650902770001,78.84656292,53531.79670536001
2023-10-06,15:55:43.000,279,11007654,13165,0,1696607742,13079.415131919995,78.86066117999871,53531.66395008
2023-10-06,15:55:44.000,279,11007709,13645,0,1696607743,13079.19956999999,78.86771030999807,53531.64298872
2023-10-06,15:55:45.000,279,11007696,13245,0,1696607744,13078.984008079999,78.89590683000279,53531.552156159996
2023-10-06,15:55:46.000,279,11007682,13045,0,1696607745,13078.586565789992,78.9452507399983,53531.370491040005
2023-10-06,15:55:47.000,279,11007674,13005,0,1696607746,13078.532675310002,78.93115247999958,53531.489272080005
2023-10-06,15:55:48.000,279,11007731,13245,0,1696607747,13078.33058601,79.02279116999853,53531.39843952
2023-10-06,15:55:49.000,279,11007714,13445,0,1696607748,13078.175650879995,79.06508595000196,53531.38446528001
2023-10-06,15:55:50.000,279,11007660,13405,0,1696607749,13077.933143719994,79.1919702899977,53531.272671360006
2023-10-06,15:55:51.000,279,11007686,13125,0,1696607750,13077.832099069994,79.28360898000392,53531.20978728
2023-10-06,15:55:52.000,279,11007681,13205,0,1696607751,13077.636746079988,79.4034441900003,53531.12594184001
2023-10-06,15:55:53.000,279,11007693,12965,0,1696607752,13077.468338329993,79.53032853000332,53531.07703200001
2023-10-06,15:55:54.000,279,11007722,13245,0,1696607753,13077.306666889992,79.6149180900029,53531.00716080001
2023-10-06,15:55:55.000,279,11007720,13005,0,1696607754,13077.158468069996,79.7136059100012,53530.97921232001
2023-10-06,15:55:56.000,279,11007690,13085,0,1696607755,13076.976587699995,79.762949820004,53530.93030248001
2023-10-06,15:55:57.000,279,11007671,13245,0,1696607756,13076.78797102,79.86868677000166,53530.83946992001
2023-10-06,15:55:58.000,279,11007653,13365,0,1696607757,13076.65998112999,79.92507981000381,53530.76261160001
2023-10-06,15:55:59.000,279,11007677,13045,0,1696607758,13076.531991239994,80.02376763000211,53530.67876616
2023-10-06,15:56:00.000,279,11007692,13285,0,1696607759,13076.383792419998,80.06606240999827,53530.60889496
2023-10-06,15:56:01.000,279,11007701,13245,0,1696607760,13076.208648359992,80.13655370999913,53530.50408816001
2023-10-06,15:56:02.000,279,11007678,13365,0,1696607761,13076.262538839997,80.19999588000064,53530.5180624
2023-10-06,15:56:03.000,279,11007708,13165,0,1696607762,13076.195175740002,80.31278195999766,53530.434216960006
2023-10-06,15:56:04.000,279,11007727,13245,0,1696607763,13076.141285259997,80.34097848000238,53530.39928136
2023-10-06,15:56:05.000,279,11007649,13405,0,1696607764,13076.127812639992,80.4537645599994,53530.28050032
2023-10-06,15:56:06.000,279,11007731,13405,0,1696607765,13076.141285259997,80.50310847000219,53530.364345760005
2023-10-06,15:56:07.000,279,11007654,13285,0,1696607766,13076.215384670002,80.5665506400037,53530.25953896001
2023-10-06,15:56:08.000,279,11007687,12925,0,1696607767,13076.148021569992,80.62999280999793,53530.15473216
2023-10-06,15:56:09.000,279,11007712,13405,0,1696607768,13076.181703119997,80.665238460002,53530.147745040005
2023-10-06,15:56:10.000,279,11007668,13525,0,1696607769,13076.174966810002,80.68638585000008,53530.11280944
2023-10-06,15:56:11.000,279,11007699,13205,0,1696607770,13076.208648359992,80.69343497999944,53530.098835200006
2023-10-06,15:56:12.000,279,11007698,13445,0,1696607771,13076.195175740002,80.72868063000351,53530.04992536001
2023-10-06,15:56:13.000,279,11007647,13085,0,1696607772,13076.161494189997,80.75687715000095,53529.92415720001
2023-10-06,15:56:14.000,279,11007725,13205,0,1696607773,13076.208648359992,80.78507366999838,53529.95210568001
2023-10-06,15:56:15.000,279,11007720,13365,0,1696607774,13076.255802530002,80.79212279999774,53529.90319584001
2023-10-06,15:56:16.000,279,11007686,13165,0,1696607775,13076.242329909997,80.79917193000438,53529.80537616001
2023-10-06,15:56:17.000,279,11007676,13245,0,1696607776,13076.350110869993,80.77802453999902,53529.84729888
2023-10-06,15:56:18.000,279,11007656,13365,0,1696607777,13076.302956699998,80.79917193000438,53529.72153072
2023-10-06,15:56:19.000,279,11007736,13285,0,1696607778,13076.511782309994,80.80622106000374,53529.812363280005
2023-10-06,15:56:20.000,279,11007699,13325,0,1696607779,13076.599354339989,80.77097540999966,53529.78441480001
2023-10-06,15:56:21.000,279,11007673,13285,0,1696607780,13076.74081684999,80.72868063000351,53529.72153072
2023-10-06,15:56:22.000,279,11007684,13525,0,1696607781,13076.84186149999,80.67228759000136,53529.70056936
2023-10-06,15:56:23.000,279,11007699,13405,0,1696607782,13076.96985139,80.67933672000072,53529.7494792
2023-10-06,15:56:24.000,279,11007675,13445,0,1696607783,13077.057423419996,80.67933672000072,53529.72153072
2023-10-06,15:56:25.000,279,11007708,13165,0,1696607784,13077.259512719997,80.7004841099988,53529.693582240005
2023-10-06,15:56:26.000,279,11007709,13365,0,1696607785,13077.374029990002,80.62999280999793,53529.71454360001
2023-10-06,15:56:27.000,279,11007676,13405,0,1696607786,13077.502019879998,80.65818933000264,53529.644672400005
2023-10-06,15:56:28.000,279,11007714,13325,0,1696607787,13077.636746079988,80.61589454999921,53529.679608
2023-10-06,15:56:29.000,279,11007677,13045,0,1696607788,13077.724318109998,80.64409107000392,53529.644672400005
2023-10-06,15:56:30.000,279,11007710,13085,0,1696607789,13077.791681209994,80.62999280999793,53529.60274968
2023-10-06,15:56:31.000,279,11007658,13245,0,1696607790,13077.933143719994,80.64409107000392,53529.70755648001
2023-10-06,15:56:32.000,279,11007685,13445,0,1696607791,13078.074606229995,80.67933672000072,53529.68659512001
2023-10-06,15:56:33.000,279,11007686,13005,0,1696607792,13078.236277669996,80.70753323999816,53529.679608
2023-10-06,15:56:34.000,279,11007709,13365,0,1696607793,13078.371003870001,80.7004841099988,53529.73550496001
2023-10-06,15:56:35.000,279,11007681,13365,0,1696607794,13078.512466380002,80.7004841099988,53529.70056936
2023-10-06,15:56:36.000,279,11007690,13285,0,1696607795,13078.586565789992,80.7004841099988,53529.70056936
2023-10-06,15:56:37.000,279,11007678,13205,0,1696607796,13078.721291989998,80.7004841099988,53529.7494792
2023-10-06,15:56:38.000,279,11007690,13365,0,1696607797,13078.829072949993,80.69343497999944,53529.7494792
2023-10-06,15:56:39.000,279,11007680,13045,0,1696607798,13078.950326529994,80.67228759000136,53529.7494792
2023-10-06,15:56:40.000,279,11007724,13285,0,1696607799,13078.997480699989,80.62999280999793,53529.72153072
2023-10-06,15:56:41.000,279,11007681,13205,0,1696607800,13079.21977892999,80.60884541999985,53529.78441480001
2023-10-06,15:56:42.000,279,11007714,13165,0,1696607801,13079.334296199995,80.6017962900005,53529.812363280005
2023-10-06,15:56:43.000,279,11007675,13245,0,1696607802,13079.556594429996,80.57359977000306,53529.82633752
2023-10-06,15:56:44.000,279,11007722,13045,0,1696607803,13079.677848009997,80.5665506400037,53529.86826024
2023-10-06,15:56:45.000,279,11007665,12925,0,1696607804,13079.792365280002,80.5524523799977,53529.75646632001
2023-10-06,15:56:46.000,279,11007676,13325,0,1696607805,13079.974245650003,80.53130498999963,53529.90319584001
2023-10-06,15:56:47.000,279,11007710,13485,0,1696607806,13080.102235539998,80.51720673000091,53529.84031176
2023-10-06,15:56:48.000,279,11007657,13205,0,1696607807,13080.263906979999,80.53835411999898,53529.90319584001
2023-10-06,15:56:49.000,279,11007694,13045,0,1696607808,13080.42557842,80.57359977000306,53529.931144320006
2023-10-06,15:56:50.000,279,11007704,13045,0,1696607809,13080.54009568999,80.5524523799977,53529.931144320006
2023-10-06,15:56:51.000,279,11007697,13165,0,1696607810,13080.735448679996,80.6017962900005,53530.00800264
2023-10-06,15:56:52.000,279,11007711,13365,0,1696607811,13080.843229639991,80.58769803000177,53529.980054160005
2023-10-06,15:56:53.000,279,11007706,13165,0,1696607812,13080.957746909997,80.67228759000136,53530.028964000005
2023-10-06,15:56:54.000,279,11007696,13245,0,1696607813,13081.105945729993,80.65114020000328,53530.07088672001
2023-10-06,15:56:55.000,279,11007659,13365,0,1696607814,13081.206990379993,80.61589454999921,53530.08486096
2023-10-06,15:56:56.000,279,11007714,13285,0,1696607815,13081.308035029993,80.58769803000177,53530.14075792001
2023-10-06,15:56:57.000,279,11007703,12965,0,1696607816,13081.436024919989,80.65818933000264,53530.203642
2023-10-06,15:56:58.000,279,11007705,13205,0,1696607817,13081.570751119994,80.58064890000242,53530.2735132
2023-10-06,15:56:59.000,279,11007651,13205,0,1696607818,13081.65832314999,80.59474716000113,53530.25953896001
2023-10-06,15:57:00.000,279,11007704,13405,0,1696607819,13081.78631304,80.5665506400037,53530.28748744001
2023-10-06,15:57:01.000,279,11007698,13325,0,1696607820,13081.84693983,80.53130498999963,53530.2735132
2023-10-06,15:57:02.000,279,11007696,13485,0,1696607821,13081.961457099991,80.50310847000219,53530.32941016
2023-10-06,15:57:03.000,279,11007667,13245,0,1696607822,13082.062501749991,80.46786281999812,53530.3433844
2023-10-06,15:57:04.000,279,11007657,13005,0,1696607823,13082.170282710002,80.43261717000132,53530.39928136
2023-10-06,15:57:05.000,279,11007675,13045,0,1696607824,13082.224173189992,80.4185189100026,53530.46216544
2023-10-06,15:57:06.000,279,11007649,13285,0,1696607825,13082.271327360002,80.34802761000174,53530.55998512
2023-10-06,15:57:07.000,279,11007704,13285,0,1696607826,13082.338690459997,80.29163456999959,53530.56697224
2023-10-06,15:57:08.000,279,11007689,13085,0,1696607827,13082.379108319998,80.29868369999895,53530.56697224
2023-10-06,15:57:09.000,279,11007680,13445,0,1696607828,13082.385844629993,80.31278195999766,53530.57395936001
2023-10-06,15:57:10.000,279,11007641,13085,0,1696607829,13082.453207729988,80.28458544000023,53530.580946480004
2023-10-06,15:57:11.000,279,11007659,13485,0,1696607830,13082.385844629993,80.27048718000151,53530.55299800001
2023-10-06,15:57:12.000,279,11007707,13165,0,1696607831,13082.473416659988,80.27048718000151,53530.69274040001
2023-10-06,15:57:13.000,279,11007676,13205,0,1696607832,13082.493625589988,80.21409413999936,53530.74165024001
2023-10-06,15:57:14.000,279,11007685,13205,0,1696607833,13082.587933929994,80.1717993600032,53530.7975472
2023-10-06,15:57:15.000,279,11007684,13165,0,1696607834,13082.581197619998,80.12950457999978,53530.80453432
2023-10-06,15:57:16.000,279,11007668,13125,0,1696607835,13082.601406549999,80.12950457999978,53530.84645704
2023-10-06,15:57:17.000,279,11007660,13125,0,1696607836,13082.554252379989,80.12950457999978,53530.73466312
2023-10-06,15:57:18.000,279,11007654,13325,0,1696607837,13082.594670239989,80.09425893000298,53530.89536688
2023-10-06,15:57:19.000,279,11007698,13245,0,1696607838,13082.601406549999,80.08016067000426,53530.83946992001
2023-10-06,15:57:20.000,279,11007650,13125,0,1696607839,13082.594670239989,80.09425893000298,53530.86043128001
2023-10-06,15:57:21.000,279,11007679,13405,0,1696607840,13082.635088099989,80.1083571900017,53530.94427672
2023-10-06,15:57:22.000,279,11007699,13365,0,1696607841,13082.628351789994,80.13655370999913,53530.94427672
2023-10-06,15:57:23.000,279,11007717,13045,0,1696607842,13082.628351789994,80.15770110000449,53531.02812216001
2023-10-06,15:57:24.000,279,11007692,13245,0,1696607843,13082.67550595999,80.16475023000385,53530.95126384
2023-10-06,15:57:25.000,279,11007694,13325,0,1696607844,13082.635088099989,80.18589762000192,53530.99318656
2023-10-06,15:57:26.000,279,11007668,13245,0,1696607845,13082.668769649994,80.17884849000257,53531.01414792
2023-10-06,15:57:27.000,279,11007670,13605,0,1696607846,13082.567724999994,80.1717993600032,53531.0420964
2023-10-06,15:57:28.000,279,11007717,13045,0,1696607847,13082.554252379989,80.19294675000128,53531.04908352001
2023-10-06,15:57:29.000,279,11007686,13285,0,1696607848,13082.601406549999,80.19294675000128,53531.1119676
2023-10-06,15:57:30.000,279,11007690,13085,0,1696607849,13082.608142859994,80.16475023000385,53531.14690320001
2023-10-06,15:57:31.000,279,11007726,13125,0,1696607850,13082.527307139993,80.15770110000449,53531.07004488
2023-10-06,15:57:32.000,279,11007678,13525,0,1696607851,13082.520570829998,80.17884849000257,53531.104980480006
2023-10-06,15:57:33.000,279,11007712,13045,0,1696607852,13082.507098209993,80.15065196999785,53531.16087744
2023-10-06,15:57:34.000,279,11007663,13125,0,1696607853,13082.459944039998,80.1436028399985,53531.153890320005
2023-10-06,15:57:35.000,279,11007611,13085,0,1696607854,13082.412789870003,80.1083571900017,53531.13991608
2023-10-06,15:57:36.000,279,11007669,13285,0,1696607855,13082.385844629993,80.10130806000234,53531.104980480006
2023-10-06,15:57:37.000,279,11007655,13285,0,1696607856,13082.399317249998,80.06606240999827,53531.13991608
2023-10-06,15:57:38.000,279,11007682,13365,0,1696607857,13082.372372010002,80.08720980000362,53531.153890320005
2023-10-06,15:57:39.000,279,11007666,13485,0,1696607858,13082.352163080002,80.06606240999827,53531.13292896
2023-10-06,15:57:40.000,279,11007747,13005,0,1696607859,13082.318481529997,80.03786589000083,53531.13991608
2023-10-06,15:57:41.000,279,11007682,13245,0,1696607860,13082.284799979992,80.01671850000275,53531.09100624
2023-10-06,15:57:42.000,279,11007657,13085,0,1696607861,13082.237645809997,80.01671850000275,53531.13292896
2023-10-06,15:57:43.000,279,11007702,13085,0,1696607862,13082.264591049992,79.98147284999868,53531.11895472
2023-10-06,15:57:44.000,279,11007682,13245,0,1696607863,13082.298272599997,79.98852197999804,53531.18882592
2023-10-06,15:57:45.000,279,11007671,13525,0,1696607864,13082.271327360002,79.95327633000124,53531.24472288001
2023-10-06,15:57:46.000,279,11007712,13285,0,1696607865,13082.325217839993,79.91098154999781,53531.251710000004
2023-10-06,15:57:47.000,279,11007698,13125,0,1696607866,13082.345426769993,79.95327633000124,53531.21677440001
2023-10-06,15:57:48.000,279,11007730,13205,0,1696607867,13082.345426769993,79.92507981000381,53531.25869712
2023-10-06,15:57:49.000,279,11007725,13445,0,1696607868,13082.291536290002,79.90393241999845,53531.26568424001
2023-10-06,15:57:50.000,279,11007718,13285,0,1696607869,13082.305008909992,79.88278503000038,53531.26568424001
2023-10-06,15:57:51.000,279,11007663,13405,0,1696607870,13082.311745220002,79.87573590000102,53531.23074864
2023-10-06,15:57:52.000,279,11007696,13005,0,1696607871,13082.311745220002,79.82639198999823,53531.23074864
2023-10-06,15:57:53.000,279,11007660,13445,0,1696607872,13082.291536290002,79.79114634000143,53531.29363272001
2023-10-06,15:57:54.000,279,11007680,13045,0,1696607873,13082.331954150002,79.8616376400023,53531.30760696
2023-10-06,15:57:55.000,279,11007675,13165,0,1696607874,13082.325217839993,79.81934285999887,53531.321581200005
2023-10-06,15:57:56.000,279,11007692,13485,0,1696607875,13082.331954150002,79.78409721000207,53531.33555544
2023-10-06,15:57:57.000,279,11007665,13605,0,1696607876,13082.298272599997,79.77704808000271,53531.34952968
2023-10-06,15:57:58.000,279,11007662,13165,0,1696607877,13082.311745220002,79.73475329999928,53531.34952968
2023-10-06,15:57:59.000,279,11007641,13205,0,1696607878,13082.331954150002,79.72065504000057,53531.34952968
2023-10-06,15:58:00.000,279,11007705,13365,0,1696607879,13082.352163080002,79.72770416999992,53531.29363272001
2023-10-06,15:58:01.000,279,11007697,13165,0,1696607880,13082.379108319998,79.73475329999928,53531.34254256001
2023-10-06,15:58:02.000,279,11007695,12925,0,1696607881,13082.399317249998,79.748851559998,53531.29363272001
2023-10-06,15:58:03.000,279,11007658,13165,0,1696607882,13082.473416659988,79.748851559998,53531.40542664
2023-10-06,15:58:04.000,279,11007692,13405,0,1696607883,13082.513834519988,79.78409721000207,53531.32856832
2023-10-06,15:58:05.000,279,11007677,12965,0,1696607884,13082.520570829998,79.762949820004,53531.31459408001
2023-10-06,15:58:06.000,279,11007653,13285,0,1696607885,13082.567724999994,79.73475329999928,53531.38446528001
2023-10-06,15:58:07.000,279,11007670,13085,0,1696607886,13082.628351789994,79.762949820004,53531.37747816
2023-10-06,15:58:08.000,279,11007673,13125,0,1696607887,13082.662033339999,79.75590069000464,53531.38446528001
2023-10-06,15:58:09.000,279,11007692,13045,0,1696607888,13082.769814299994,79.74180242999864,53531.39843952
2023-10-06,15:58:10.000,279,11007675,13285,0,1696607889,13082.83717739999,79.74180242999864,53531.370491040005
2023-10-06,15:58:11.000,279,11007674,13165,0,1696607890,13082.870858949995,79.67836026000441,53531.39843952
2023-10-06,15:58:12.000,279,11007708,13325,0,1696607891,13082.870858949995,79.68540939000377,53531.33555544
2023-10-06,15:58:13.000,279,11007703,13405,0,1696607892,13082.951694669995,79.67131112999778,53531.426388
2023-10-06,15:58:14.000,279,11007711,13605,0,1696607893,13082.98537622,79.65721286999906,53531.370491040005
2023-10-06,15:58:15.000,279,11007674,13365,0,1696607894,13083.02579408,79.64311461000034,53531.43337512001
2023-10-06,15:58:16.000,279,11007702,12965,0,1696607895,13083.08642087,79.62901635000162,53531.40542664
2023-10-06,15:58:17.000,279,11007688,13285,0,1696607896,13083.207674450001,79.56557418000011,53531.47529784
2023-10-06,15:58:18.000,279,11007646,13605,0,1696607897,13083.281773859992,79.57967243999883,53531.45433648
2023-10-06,15:58:19.000,279,11007665,13085,0,1696607898,13083.349136960001,79.5514759200014,53531.440362240006
2023-10-06,15:58:20.000,279,11007648,12965,0,1696607899,13083.396291129997,79.56557418000011,53531.419400880004
2023-10-06,15:58:21.000,279,11007687,13285,0,1696607900,13083.497335779997,79.49508287999925,53531.46831072
2023-10-06,15:58:22.000,279,11007641,13405,0,1696607901,13083.510808400002,79.48098462000053,53531.39843952
2023-10-06,15:58:23.000,279,11007651,13365,0,1696607902,13083.685952459993,79.47393549000117,53531.47529784
2023-10-06,15:58:24.000,279,11007708,13325,0,1696607903,13083.652270909988,79.44573897000373,53531.44734936
2023-10-06,15:58:25.000,279,11007643,13205,0,1696607904,13083.793733419989,79.41049331999966,53531.50324632
2023-10-06,15:58:26.000,279,11007670,13325,0,1696607905,13083.840887589999,79.4034441900003,53531.538181920005
2023-10-06,15:58:27.000,279,11007697,12885,0,1696607906,13083.847623899994,79.4034441900003,53531.52420768
2023-10-06,15:58:28.000,279,11007688,13525,0,1696607907,13083.948668549994,79.4034441900003,53531.61504024
2023-10-06,15:58:29.000,279,11007669,13045,0,1696607908,13084.00255903,79.42459157999838,53531.552156159996
2023-10-06,15:58:30.000,279,11007634,13125,0,1696607909,13084.01603164999,79.41754244999902,53531.59407888
2023-10-06,15:58:31.000,279,11007675,13165,0,1696607910,13084.11707629999,79.42459157999838,53531.59407888
2023-10-06,15:58:32.000,279,11007684,13125,0,1696607911,13084.14402154,79.41754244999902,53531.5661304
2023-10-06,15:58:33.000,279,11007690,13325,0,1696607912,13084.23832987999,79.43164070999774,53531.62202736
2023-10-06,15:58:34.000,279,11007663,13205,0,1696607913,13084.292220359996,79.4034441900003,53531.64298872
2023-10-06,15:58:35.000,279,11007647,13085,0,1696607914,13084.373056079996,79.3681985400035,53531.656962960005
2023-10-06,15:58:36.000,279,11007714,13125,0,1696607915,13084.40673763,79.41754244999902,53531.6360016
2023-10-06,15:58:37.000,279,11007689,13165,0,1696607916,13084.453891799996,79.34705114999815,53531.66395008
2023-10-06,15:58:38.000,279,11007664,13085,0,1696607917,13084.474100729996,79.34705114999815,53531.68491144
2023-10-06,15:58:39.000,279,11007678,13165,0,1696607918,13084.568409070002,79.31180550000136,53531.72683416001
2023-10-06,15:58:40.000,279,11007646,13445,0,1696607919,13084.595354309997,79.26951071999792,53531.74779552001
2023-10-06,15:58:41.000,279,11007701,13445,0,1696607920,13084.662717409992,79.23426507000113,53531.72683416001
2023-10-06,15:58:42.000,279,11007653,13605,0,1696607921,13084.676190029997,79.1919702899977,53531.824653840005
2023-10-06,15:58:43.000,279,11007676,13445,0,1696607922,13084.790707300002,79.14967551000154,53531.83164096
2023-10-06,15:58:44.000,279,11007686,13165,0,1696607923,13084.824388849993,79.13557725000283,53531.79670536001
2023-10-06,15:58:45.000,279,11007692,12925,0,1696607924,13084.858070399998,79.07213508000132,53531.76875688001
2023-10-06,15:58:46.000,279,11007682,13605,0,1696607925,13084.932169809988,79.01574203999917,53531.922473520004
2023-10-06,15:58:47.000,279,11007690,13205,0,1696607926,13084.911960879988,78.9593490000043,53531.90151216
2023-10-06,15:58:48.000,279,11007692,13005,0,1696607927,13084.952378739988,78.89590683000279,53531.92946064
2023-10-06,15:58:49.000,279,11007687,13205,0,1696607928,13085.039950769999,78.85361204999936,53532.03426744001
2023-10-06,15:58:50.000,279,11007659,13245,0,1696607929,13085.127522799994,78.79721901000448,53532.00631896
2023-10-06,15:58:51.000,279,11007663,13445,0,1696607930,13085.167940659994,78.76902248999977,53531.950422
2023-10-06,15:58:52.000,279,11007689,13205,0,1696607931,13085.20162221,78.71967858000426,53532.055228799996
2023-10-06,15:58:53.000,279,11007734,13325,0,1696607932,13085.228567449994,78.65623641000275,53531.99933184
2023-10-06,15:58:54.000,279,11007682,13205,0,1696607933,13085.23530375999,78.58574511000188,53532.090164400004
2023-10-06,15:58:55.000,279,11007675,13205,0,1696607934,13085.248776379995,78.53640119999909,53532.08317728001
2023-10-06,15:58:56.000,279,11007666,13565,0,1696607935,13085.268985309995,78.49410642000294,53532.13208712001
2023-10-06,15:58:57.000,279,11007671,13405,0,1696607936,13085.309403169995,78.44476251000015,53532.13907424
2023-10-06,15:58:58.000,279,11007657,13525,0,1696607937,13085.349821029995,78.40246773000399,53532.222919679996
2023-10-06,15:58:59.000,279,11007668,13285,0,1696607938,13085.410447819995,78.38132033999864,53532.278816640006
2023-10-06,15:59:00.000,279,11007701,12925,0,1696607939,13085.370029959995,78.28263252000033,53532.2648424
2023-10-06,15:59:01.000,279,11007704,13405,0,1696607940,13085.370029959995,78.24033774000418,53532.18798408
2023-10-06,15:59:02.000,279,11007660,13285,0,1696607941,13085.37676626999,78.19099383000139,53532.27182952001
2023-10-06,15:59:03.000,279,11007655,13085,0,1696607942,13085.40371151,78.1557481800046,53532.28580376
2023-10-06,15:59:04.000,279,11007695,13365,0,1696607943,13085.38350258,78.09935514000244,53532.31375224
2023-10-06,15:59:05.000,279,11007663,13165,0,1696607944,13085.35655733999,78.06410948999837,53532.29977800001
2023-10-06,15:59:06.000,279,11007685,13365,0,1696607945,13085.33634840999,78.01476558000286,53532.36964920001
2023-10-06,15:59:07.000,279,11007670,13725,0,1696607946,13085.34308472,77.97247079999943,53532.38362344
2023-10-06,15:59:08.000,279,11007721,13165,0,1696607947,13085.29593054999,77.8949303699992,53532.38362344
2023-10-06,15:59:09.000,279,11007680,13205,0,1696607948,13085.208358519994,77.81034080999962,53532.36266208
2023-10-06,15:59:10.000,279,11007687,13405,0,1696607949,13085.17467696999,77.82443906999833,53532.43253328
2023-10-06,15:59:11.000,279,11007644,13405,0,1696607950,13085.17467696999,77.7609969000041,53532.43952040001
2023-10-06,15:59:12.000,279,11007665,13285,0,1696607951,13085.161204349999,77.73984950999875,53532.43253328
2023-10-06,15:59:13.000,279,11007695,13285,0,1696607952,13085.087104939994,77.66935820999788,53532.474456
2023-10-06,15:59:14.000,279,11007660,13205,0,1696607953,13085.080368629999,77.60591604000365,53532.53035296
2023-10-06,15:59:15.000,279,11007679,13205,0,1696607954,13085.033214459989,77.56362126000022,53532.52336584
2023-10-06,15:59:16.000,279,11007648,13165,0,1696607955,13084.952378739988,77.5142773500047,53532.52336584
2023-10-06,15:59:17.000,279,11007677,13405,0,1696607956,13084.905224569993,77.47198257000127,53532.53035296
2023-10-06,15:59:18.000,279,11007678,13485,0,1696607957,13084.817652539998,77.47198257000127,53532.5093916
2023-10-06,15:59:19.000,279,11007678,13445,0,1696607958,13084.757025749997,77.46493344000191,53532.5093916
2023-10-06,15:59:20.000,279,11007632,13405,0,1696607959,13084.655981099997,77.39444214000105,53532.495417360005
2023-10-06,15:59:21.000,279,11007684,13445,0,1696607960,13084.622299549992,77.37329475000297,53532.55131432
2023-10-06,15:59:22.000,279,11007694,13165,0,1696607961,13084.548200140001,77.29575432000274,53532.55131432
2023-10-06,15:59:23.000,279,11007664,13565,0,1696607962,13084.453891799996,77.26755779999803,53532.43952040001
2023-10-06,15:59:24.000,279,11007676,13245,0,1696607963,13084.420210249991,77.1900173699978,53532.495417360005
2023-10-06,15:59:25.000,279,11007674,13165,0,1696607964,13084.25853880999,77.18296823999844,53532.46048176
2023-10-06,15:59:26.000,279,11007647,13085,0,1696607965,13084.16423047,77.08428042000014,53532.446507520006
2023-10-06,15:59:27.000,279,11007676,13445,0,1696607966,13084.090131059995,77.03493651000463,53532.41855904001
2023-10-06,15:59:28.000,279,11007639,13365,0,1696607967,13084.00255903,77.01378911999927,53532.43253328
2023-10-06,15:59:29.000,279,11007650,13285,0,1696607968,13083.941932239999,76.98559260000184,53532.43253328
2023-10-06,15:59:30.000,279,11007646,13285,0,1696607969,13083.901514379999,76.91510130000097,53532.46048176
2023-10-06,15:59:31.000,279,11007681,13445,0,1696607970,13083.807206039994,76.85870825999882,53532.446507520006
2023-10-06,15:59:32.000,279,11007703,13685,0,1696607971,13083.706161389993,76.86575738999818,53532.34868784001
2023-10-06,15:59:33.000,279,11007735,13445,0,1696607972,13083.645534599993,76.8446100000001,53532.29977800001
2023-10-06,15:59:34.000,279,11007704,13245,0,1696607973,13083.598380429998,76.7811678299986,53532.327726480005
2023-10-06,15:59:35.000,279,11007706,13285,0,1696607974,13083.463654229992,76.7459221800018,53532.32073936001
2023-10-06,15:59:36.000,279,11007667,13005,0,1696607975,13083.382818509992,76.71772566000436,53532.376636320005
2023-10-06,15:59:37.000,279,11007702,13405,0,1696607976,13083.288510170001,76.66133262000221,53532.3347136
2023-10-06,15:59:38.000,279,11007669,13325,0,1696607977,13083.227883380001,76.65428349000285,53532.35567496
2023-10-06,15:59:39.000,279,11007651,13205,0,1696607978,13083.14704766,76.5978904500007,53532.278816640006
2023-10-06,15:59:40.000,279,11007691,13605,0,1696607979,13083.093157179996,76.60493958000006,53532.278816640006
2023-10-06,15:59:41.000,279,11007679,13365,0,1696607980,13082.951694669995,76.58379219000199,53532.21593256
2023-10-06,15:59:42.000,279,11007695,13565,0,1696607981,13082.85738632999,76.54149740999856,53532.21593256
2023-10-06,15:59:43.000,279,11007625,13165,0,1696607982,13082.790023229994,76.50625176000176,53532.10413864001
2023-10-06,15:59:44.000,279,11007695,13245,0,1696607983,13082.688978579994,76.44280959000025,53532.14606136
2023-10-06,15:59:45.000,279,11007646,12965,0,1696607984,13082.641824409999,76.41461307000282,53532.13907424
2023-10-06,15:59:46.000,279,11007671,13525,0,1696607985,13082.560988689998,76.35822003000067,53532.13208712001
2023-10-06,15:59:47.000,279,11007641,13245,0,1696607986,13082.466680349993,76.30887611999788,53532.07619016
2023-10-06,15:59:48.000,279,11007699,13285,0,1696607987,13082.365635699993,76.31592525000451,53531.99933184
2023-10-06,15:59:49.000,279,11007714,13285,0,1696607988,13082.230909500002,76.27363047000108,53531.97837048
2023-10-06,15:59:50.000,279,11007659,13205,0,1696607989,13082.183755329992,76.19609004000085,53531.922473520004
2023-10-06,15:59:51.000,279,11007685,13365,0,1696607990,13082.109655920001,76.13264786999935,53531.950422
2023-10-06,15:59:52.000,279,11007656,13245,0,1696607991,13082.015347579996,76.11854961000063,53531.8805508
2023-10-06,15:59:53.000,279,11007682,13285,0,1696607992,13081.974929719996,76.10445135000191,53531.91548640001
2023-10-06,15:59:54.000,279,11007667,13445,0,1696607993,13081.84020351999,76.04805830999976,53531.83164096
2023-10-06,15:59:55.000,279,11007651,13245,0,1696607994,13081.793049349995,76.03396005000104,53531.81766672001
2023-10-06,15:59:56.000,279,11007721,13365,0,1696607995,13081.71894993999,75.99166527000489,53531.79670536001
2023-10-06,15:59:57.000,279,11007661,13325,0,1696607996,13081.6246416,75.99166527000489,53531.6709372
2023-10-06,15:59:58.000,279,11007660,13525,0,1696607997,13081.570751119994,75.94937049000146,53531.6360016
2023-10-06,15:59:59.000,279,11007654,13645,0,1696607998,13081.456233849989,75.87183006000123,53531.62901448001
2023-10-06,16:00:00.000,279,11007693,13565,0,1696607999,13081.409079679994,75.8436335400038,53531.587091760004
2023-10-06,16:00:01.000,279,11007675,13445,0,1696608000,13081.328243959993,75.83658441000443,53531.60106600001
2023-10-06,16:00:02.000,279,11007669,13245,0,1696608001,13081.260880859998,75.80838788999972,53531.53119480001
2023-10-06,16:00:03.000,279,11007674,13285,0,1696608002,13081.213726689988,75.78019137000229,53531.4962592
2023-10-06,16:00:04.000,279,11007687,13525,0,1696608003,13081.119418349997,75.73789658999885,53531.51722056
2023-10-06,16:00:05.000,279,11007700,13165,0,1696608004,13081.018373699997,75.70970007000142,53531.37747816
2023-10-06,16:00:06.000,279,11007662,13245,0,1696608005,13080.971219530002,75.70970007000142,53531.37747816
2023-10-06,16:00:07.000,279,11007669,13405,0,1696608006,13080.917329049997,75.70265094000206,53531.30061984
2023-10-06,16:00:08.000,279,11007655,13365,0,1696608007,13080.816284399996,75.71674920000078,53531.29363272001
2023-10-06,16:00:09.000,279,11007645,13125,0,1696608008,13080.735448679996,75.72379833000014,53531.21677440001
2023-10-06,16:00:10.000,279,11007674,13125,0,1696608009,13080.742184989991,75.68855268000334,53531.21677440001
2023-10-06,16:00:11.000,279,11007659,13445,0,1696608010,13080.674821889996,75.70265094000206,53531.21677440001
2023-10-06,16:00:12.000,279,11007648,13245,0,1696608011,13080.62093140999,75.71674920000078,53531.1119676
2023-10-06,16:00:13.000,279,11007664,13205,0,1696608012,13080.56030461999,75.70265094000206,53531.00716080001
2023-10-06,16:00:14.000,279,11007669,13245,0,1696608013,13080.48620521,75.70970007000142,53531.07004488
2023-10-06,16:00:15.000,279,11007659,13445,0,1696608014,13080.49967782999,75.75199485000485,53531.02113504
2023-10-06,16:00:16.000,279,11007675,13245,0,1696608015,13080.472732589995,75.78724050000164,53530.97921232001
2023-10-06,16:00:17.000,279,11007690,13285,0,1696608016,13080.41884210999,75.80133876000036,53530.95126384
2023-10-06,16:00:18.000,279,11007677,13405,0,1696608017,13080.35821531999,75.82248614999844,53530.94427672
2023-10-06,16:00:19.000,279,11007660,13085,0,1696608018,13080.41884210999,75.8436335400038,53530.89536688
2023-10-06,16:00:20.000,279,11007647,13005,0,1696608019,13080.391896869995,75.85068267000315,53530.8324828
2023-10-06,16:00:21.000,279,11007624,13365,0,1696608020,13080.36495163,75.8436335400038,53530.769598720006
2023-10-06,16:00:22.000,279,11007636,13525,0,1696608021,13080.3447427,75.85773180000251,53530.72068888001
2023-10-06,16:00:23.000,279,11007708,13445,0,1696608022,13080.331270079994,75.88592831999995,53530.699727520005
2023-10-06,16:00:24.000,279,11007648,12925,0,1696608023,13080.3447427,75.89297744999931,53530.699727520005
2023-10-06,16:00:25.000,279,11007677,13085,0,1696608024,13080.38516056,75.87887919000059,53530.74165024001
2023-10-06,16:00:26.000,279,11007662,13445,0,1696608025,13080.36495163,75.85068267000315,53530.69274040001
2023-10-06,16:00:27.000,279,11007668,13325,0,1696608026,13080.39863317999,75.85773180000251,53530.67177904001
2023-10-06,16:00:28.000,279,11007679,13565,0,1696608027,13080.3447427,75.85068267000315,53530.66479192
2023-10-06,16:00:29.000,279,11007666,13365,0,1696608028,13080.33800638999,75.91412484000466,53530.601907840006
2023-10-06,16:00:30.000,279,11007655,13445,0,1696608029,13080.33800638999,75.92117397000402,53530.62286920001
2023-10-06,16:00:31.000,279,11007672,13285,0,1696608030,13080.39863317999,75.90002657999867,53530.601907840006
2023-10-06,16:00:32.000,279,11007666,13285,0,1696608031,13080.331270079994,75.88592831999995,53530.55299800001
2023-10-06,16:00:33.000,279,11007670,13405,0,1696608032,13080.42557842,75.88592831999995,53530.63684344
2023-10-06,16:00:34.000,279,11007666,13325,0,1696608033,13080.43905103999,75.83658441000443,53530.61588208
2023-10-06,16:00:35.000,279,11007660,13485,0,1696608034,13080.432314729995,75.8436335400038,53530.580946480004
2023-10-06,16:00:36.000,279,11007716,13245,0,1696608035,13080.39863317999,75.85068267000315,53530.57395936001
2023-10-06,16:00:37.000,279,11007680,13365,0,1696608036,13080.37842424999,75.88592831999995,53530.52504952001
2023-10-06,16:00:38.000,279,11007636,13405,0,1696608037,13080.37842424999,75.85773180000251,53530.53902376
2023-10-06,16:00:39.000,279,11007664,13325,0,1696608038,13080.412105799995,75.85773180000251,53530.49710104
2023-10-06,16:00:40.000,279,11007690,13285,0,1696608039,13080.40536949,75.85773180000251,53530.50408816001
2023-10-06,16:00:41.000,279,11007666,13405,0,1696608040,13080.45925996999,75.83658441000443,53530.49011392
2023-10-06,16:00:42.000,279,11007691,13205,0,1696608041,13080.492941519995,75.8436335400038,53530.51107528
2023-10-06,16:00:43.000,279,11007701,13005,0,1696608042,13080.54009568999,75.85773180000251,53530.55299800001
2023-10-06,16:00:44.000,279,11007676,13485,0,1696608043,13080.546832,75.90002657999867,53530.45517832001
2023-10-06,16:00:45.000,279,11007630,13285,0,1696608044,13080.553568309995,75.87887919000059,53530.42722984001
2023-10-06,16:00:46.000,279,11007651,13405,0,1696608045,13080.553568309995,75.87183006000123,53530.4481912
2023-10-06,16:00:47.000,279,11007638,13405,0,1696608046,13080.593986169995,75.90707570999803,53530.46915256
2023-10-06,16:00:48.000,279,11007684,13325,0,1696608047,13080.56704093,75.90002657999867,53530.45517832001
2023-10-06,16:00:49.000,279,11007694,13485,0,1696608048,13080.634404029995,75.90707570999803,53530.4481912
2023-10-06,16:00:50.000,279,11007637,13485,0,1696608049,13080.654612959996,75.95641962000082,53530.46915256
2023-10-06,16:00:51.000,279,11007645,13205,0,1696608050,13080.674821889996,75.90707570999803,53530.47613968001
2023-10-06,16:00:52.000,279,11007716,13605,0,1696608051,13080.66134926999,75.90002657999867,53530.49011392
2023-10-06,16:00:53.000,279,11007664,13285,0,1696608052,13080.593986169995,75.92117397000402,53530.40626848001
2023-10-06,16:00:54.000,279,11007674,13325,0,1696608053,13080.56704093,75.92822310000338,53530.45517832001
2023-10-06,16:00:55.000,279,11007656,13085,0,1696608054,13080.58724986,75.9423213600021,53530.40626848001
2023-10-06,16:00:56.000,279,11007683,13245,0,1696608055,13080.60745879,75.90707570999803,53530.4481912
2023-10-06,16:00:57.000,279,11007692,13445,0,1696608056,13080.654612959996,75.92117397000402,53530.44120408
2023-10-06,16:00:58.000,279,11007688,13565,0,1696608057,13080.674821889996,75.92117397000402,53530.5180624
2023-10-06,16:00:59.000,279,11007662,13365,0,1696608058,13080.68155819999,75.87887919000059,53530.50408816001
2023-10-06,16:01:00.000,279,11007641,13405,0,1696608059,13080.715239749996,75.85773180000251,53530.46915256
2023-10-06,16:01:01.000,279,11007665,13645,0,1696608060,13080.70850344,75.88592831999995,53530.4481912
2023-10-06,16:01:02.000,279,11007675,13365,0,1696608061,13080.762393919991,75.92117397000402,53530.49011392
2023-10-06,16:01:03.000,279,11007684,13645,0,1696608062,13080.76913023,75.89297744999931,53530.434216960006
2023-10-06,16:01:04.000,279,11007688,13605,0,1696608063,13080.789339160001,75.90002657999867,53530.44120408
2023-10-06,16:01:05.000,279,11007651,13325,0,1696608064,13080.849965950001,75.83658441000443,53530.47613968001
2023-10-06,16:01:06.000,279,11007691,13365,0,1696608065,13080.823020709991,75.794289630001,53530.483126800005
2023-10-06,16:01:07.000,279,11007688,13245,0,1696608066,13080.849965950001,75.82248614999844,53530.532036640005
2023-10-06,16:01:08.000,279,11007695,13405,0,1696608067,13080.829757020001,75.75904398000421,53530.53902376
2023-10-06,16:01:09.000,279,11007684,13365,0,1696608068,13080.836493329996,75.78019137000229,53530.50408816001
2023-10-06,16:01:10.000,279,11007685,13405,0,1696608069,13080.789339160001,75.75904398000421,53530.49710104
2023-10-06,16:01:11.000,279,11007659,13365,0,1696608070,13080.863438569992,75.74494571999821,53530.483126800005
2023-10-06,16:01:12.000,279,11007682,13245,0,1696608071,13080.876911189996,75.74494571999821,53530.51107528
2023-10-06,16:01:13.000,279,11007617,13365,0,1696608072,13080.944274289992,75.75199485000485,53530.56697224
2023-10-06,16:01:14.000,279,11007634,13445,0,1696608073,13080.957746909997,75.7308474599995,53530.59492072001
2023-10-06,16:01:15.000,279,11007696,13125,0,1696608074,13080.957746909997,75.72379833000014,53530.650817680005
2023-10-06,16:01:16.000,279,11007674,13365,0,1696608075,13080.977955839997,75.72379833000014,53530.64383056001
2023-10-06,16:01:17.000,279,11007663,13405,0,1696608076,13080.971219530002,75.71674920000078,53530.57395936001
2023-10-06,16:01:18.000,279,11007626,13365,0,1696608077,13080.984692149992,75.70265094000206,53530.61588208
2023-10-06,16:01:19.000,279,11007657,13525,0,1696608078,13080.998164769997,75.74494571999821,53530.61588208
2023-10-06,16:01:20.000,279,11007638,13205,0,1696608079,13080.957746909997,75.7308474599995,53530.50408816001
2023-10-06,16:01:21.000,279,11007669,13285,0,1696608080,13081.045318939992,75.72379833000014,53530.67177904001
2023-10-06,16:01:22.000,279,11007641,13325,0,1696608081,13081.126154659993,75.6956018100027,53530.67876616
2023-10-06,16:01:23.000,279,11007647,13245,0,1696608082,13081.166572519993,75.71674920000078,53530.6578048
2023-10-06,16:01:24.000,279,11007723,13245,0,1696608083,13081.200254069998,75.70265094000206,53530.64383056001
2023-10-06,16:01:25.000,279,11007685,13285,0,1696608084,13081.126154659993,75.74494571999821,53530.64383056001
2023-10-06,16:01:26.000,279,11007662,13365,0,1696608085,13081.146363589993,75.70970007000142,53530.72068888001
2023-10-06,16:01:27.000,279,11007665,13365,0,1696608086,13081.173308830002,75.70265094000206,53530.69274040001
2023-10-06,16:01:28.000,279,11007676,13285,0,1696608087,13081.146363589993,75.67445442000462,53530.727676
2023-10-06,16:01:29.000,279,11007646,13525,0,1696608088,13081.180045139998,75.6956018100027,53530.748637360004
2023-10-06,16:01:30.000,279,11007664,13325,0,1696608089,13081.200254069998,75.65330702999927,53530.78357296
2023-10-06,16:01:31.000,279,11007716,13565,0,1696608090,13081.240671929998,75.66740528999799,53530.76261160001
2023-10-06,16:01:32.000,279,11007642,13285,0,1696608091,13081.240671929998,75.6956018100027,53530.77658584
2023-10-06,16:01:33.000,279,11007679,13125,0,1696608092,13081.247408239993,75.68150355000398,53530.78357296
2023-10-06,16:01:34.000,279,11007684,13325,0,1696608093,13081.334980269989,75.63215964000119,53530.74165024001
2023-10-06,16:01:35.000,279,11007693,13685,0,1696608094,13081.348452889993,75.62511051000183,53530.76261160001
2023-10-06,16:01:36.000,279,11007649,13445,0,1696608095,13081.314771339989,75.63215964000119,53530.7975472
2023-10-06,16:01:37.000,279,11007680,13165,0,1696608096,13081.422552299999,75.65330702999927,53530.81152144001
2023-10-06,16:01:38.000,279,11007700,13125,0,1696608097,13081.442761229999,75.61806138000247,53530.79056008001
2023-10-06,16:01:39.000,279,11007655,13365,0,1696608098,13081.49665170999,75.63920877000055,53530.80453432
2023-10-06,16:01:40.000,279,11007700,13325,0,1696608099,13081.47644277999,75.61806138000247,53530.82549568
2023-10-06,16:01:41.000,279,11007657,13165,0,1696608100,13081.462970159999,75.62511051000183,53530.748637360004
2023-10-06,16:01:42.000,279,11007640,13205,0,1696608101,13081.510124329994,75.61101225000311,53530.73466312
2023-10-06,16:01:43.000,279,11007674,13205,0,1696608102,13081.510124329994,75.5828157299984,53530.80453432
2023-10-06,16:01:44.000,279,11007665,12925,0,1696608103,13081.49665170999,75.5475700800016,53530.77658584
2023-10-06,16:01:45.000,279,11007658,13325,0,1696608104,13081.54380588,75.51232443000481,53530.818508560005
2023-10-06,16:01:46.000,279,11007666,13205,0,1696608105,13081.54380588,75.52642269000353,53530.82549568
2023-10-06,16:01:47.000,279,11007652,13205,0,1696608106,13081.54380588,75.51232443000481,53530.78357296
2023-10-06,16:01:48.000,279,11007685,13365,0,1696608107,13081.570751119994,75.4488822600033,53530.80453432
2023-10-06,16:01:49.000,279,11007683,13445,0,1696608108,13081.51686063999,75.42068573999859,53530.7975472
2023-10-06,16:01:50.000,279,11007648,13245,0,1696608109,13081.55727849999,75.35724357000436,53530.78357296
2023-10-06,16:01:51.000,279,11007630,13445,0,1696608110,13081.56401481,75.35019443999772,53530.78357296
2023-10-06,16:01:52.000,279,11007686,13445,0,1696608111,13081.570751119994,75.336096179999,53530.73466312
2023-10-06,16:01:53.000,279,11007659,13285,0,1696608112,13081.570751119994,75.30085053000221,53530.73466312
2023-10-06,16:01:54.000,279,11007660,13325,0,1696608113,13081.611168979995,75.2374083600007,53530.7975472
2023-10-06,16:01:55.000,279,11007649,13605,0,1696608114,13081.67853207999,75.24445749000006,53530.818508560005
2023-10-06,16:01:56.000,279,11007671,13285,0,1696608115,13081.64485053,75.21626097000262,53530.8324828
2023-10-06,16:01:57.000,279,11007614,13405,0,1696608116,13081.61790528999,75.25150661999942,53530.69274040001
2023-10-06,16:01:58.000,279,11007689,13445,0,1696608117,13081.55727849999,75.21626097000262,53530.67177904001
2023-10-06,16:01:59.000,279,11007630,13205,0,1696608118,13081.63811421999,75.24445749000006,53530.748637360004
2023-10-06,16:02:00.000,279,11007665,13125,0,1696608119,13081.6246416,75.25855574999878,53530.68575328
2023-10-06,16:02:01.000,279,11007664,13565,0,1696608120,13081.631377909995,75.25855574999878,53530.74165024001
2023-10-06,16:02:02.000,279,11007682,13325,0,1696608121,13081.65832314999,75.25855574999878,53530.72068888001
2023-10-06,16:02:03.000,279,11007652,13565,0,1696608122,13081.6246416,75.27265401000477,53530.66479192
2023-10-06,16:02:04.000,279,11007719,13285,0,1696608123,13081.651586839995,75.26560487999814,53530.69274040001
2023-10-06,16:02:05.000,279,11007642,13285,0,1696608124,13081.53706956999,75.29380140000285,53530.5879336
2023-10-06,16:02:06.000,279,11007684,13045,0,1696608125,13081.631377909995,75.27265401000477,53530.59492072001
2023-10-06,16:02:07.000,279,11007635,13325,0,1696608126,13081.61790528999,75.26560487999814,53530.62985632
2023-10-06,16:02:08.000,279,11007657,13365,0,1696608127,13081.60443267,75.26560487999814,53530.650817680005
2023-10-06,16:02:09.000,279,11007701,13325,0,1696608128,13081.64485053,75.25150661999942,53530.64383056001
2023-10-06,16:02:10.000,279,11007655,13445,0,1696608129,13081.631377909995,75.25855574999878,53530.67177904001
2023-10-06,16:02:11.000,279,11007656,13405,0,1696608130,13081.54380588,75.28675227000349,53530.62286920001
2023-10-06,16:02:12.000,279,11007623,13485,0,1696608131,13081.611168979995,75.27970314000413,53530.60889496
2023-10-06,16:02:13.000,279,11007669,12925,0,1696608132,13081.651586839995,75.31494879000093,53530.59492072001
2023-10-06,16:02:14.000,279,11007667,13325,0,1696608133,13081.64485053,75.29380140000285,53530.55299800001
2023-10-06,16:02:15.000,279,11007608,13765,0,1696608134,13081.611168979995,75.37134183000308,53530.53902376
2023-10-06,16:02:16.000,279,11007653,13365,0,1696608135,13081.63811421999,75.37839096000243,53530.57395936001
2023-10-06,16:02:17.000,279,11007622,13325,0,1696608136,13081.61790528999,75.40658747999987,53530.601907840006
2023-10-06,16:02:18.000,279,11007658,13525,0,1696608137,13081.61790528999,75.41363660999923,53530.64383056001
2023-10-06,16:02:19.000,279,11007656,13565,0,1696608138,13081.63811421999,75.42773486999795,53530.62286920001
2023-10-06,16:02:20.000,279,11007664,13445,0,1696608139,13081.63811421999,75.40658747999987,53530.580946480004
2023-10-06,16:02:21.000,279,11007672,13445,0,1696608140,13081.59769635999,75.47002965000138,53530.55998512
2023-10-06,16:02:22.000,279,11007648,13325,0,1696608141,13081.60443267,75.47707878000074,53530.59492072001
2023-10-06,16:02:23.000,279,11007669,13365,0,1696608142,13081.6246416,75.45593139000266,53530.63684344
2023-10-06,16:02:24.000,279,11007637,13245,0,1696608143,13081.61790528999,75.46298052000202,53530.57395936001
2023-10-06,16:02:25.000,279,11007656,13365,0,1696608144,13081.64485053,75.4841279100001,53530.59492072001
2023-10-06,16:02:26.000,279,11007641,14005,0,1696608145,13081.671795769995,75.4841279100001,53530.62985632
2023-10-06,16:02:27.000,279,11007610,13365,0,1696608146,13081.65832314999,75.49117703999946,53530.5879336
2023-10-06,16:02:28.000,279,11007650,13165,0,1696608147,13081.65832314999,75.56871746999968,53530.54601088001
2023-10-06,16:02:29.000,279,11007658,13525,0,1696608148,13081.6246416,75.58986485999776,53530.5180624
2023-10-06,16:02:30.000,279,11007649,13325,0,1696608149,13081.6246416,75.60396312000375,53530.5180624
2023-10-06,16:02:31.000,279,11007631,13405,0,1696608150,13081.61790528999,75.63215964000119,53530.50408816001
2023-10-06,16:02:32.000,279,11007654,13645,0,1696608151,13081.570751119994,75.70265094000206,53530.40626848001
2023-10-06,16:02:33.000,279,11007637,13685,0,1696608152,13081.631377909995,75.68855268000334,53530.56697224
2023-10-06,16:02:34.000,279,11007679,13205,0,1696608153,13081.6246416,75.68855268000334,53530.54601088001
2023-10-06,16:02:35.000,279,11007636,13365,0,1696608154,13081.550542189994,75.7308474599995,53530.5180624
2023-10-06,16:02:36.000,279,11007659,13125,0,1696608155,13081.61790528999,75.74494571999821,53530.54601088001
2023-10-06,16:02:37.000,279,11007649,13405,0,1696608156,13081.59769635999,75.74494571999821,53530.532036640005
2023-10-06,16:02:38.000,279,11007644,13325,0,1696608157,13081.570751119994,75.77314224000293,53530.54601088001
2023-10-06,16:02:39.000,279,11007680,13565,0,1696608158,13081.590960049994,75.76609311000357,53530.580946480004
2023-10-06,16:02:40.000,279,11007653,13365,0,1696608159,13081.469706469994,75.75199485000485,53530.45517832001
2023-10-06,16:02:41.000,279,11007636,13645,0,1696608160,13081.530333259994,75.74494571999821,53530.56697224
2023-10-06,16:02:42.000,279,11007646,13485,0,1696608161,13081.47644277999,75.77314224000293,53530.59492072001
2023-10-06,16:02:43.000,279,11007676,13445,0,1696608162,13081.449497539994,75.80133876000036,53530.532036640005
2023-10-06,16:02:44.000,279,11007636,13325,0,1696608163,13081.402343369999,75.8295352799978,53530.532036640005
2023-10-06,16:02:45.000,279,11007663,13445,0,1696608164,13081.375398129989,75.8436335400038,53530.483126800005
2023-10-06,16:02:46.000,279,11007684,13445,0,1696608165,13081.314771339989,75.87887919000059,53530.483126800005
2023-10-06,16:02:47.000,279,11007647,13565,0,1696608166,13081.321507649998,75.90002657999867,53530.49011392
2023-10-06,16:02:48.000,279,11007642,13525,0,1696608167,13081.274353479988,75.90707570999803,53530.434216960006
2023-10-06,16:02:49.000,279,11007655,13525,0,1696608168,13081.314771339989,75.94937049000146,53530.49710104
2023-10-06,16:02:50.000,279,11007657,13245,0,1696608169,13081.267617169993,75.95641962000082,53530.51107528
2023-10-06,16:02:51.000,279,11007658,13485,0,1696608170,13081.206990379993,75.97051787999953,53530.5180624
2023-10-06,16:02:52.000,279,11007637,13485,0,1696608171,13081.173308830002,76.01281266000296,53530.532036640005
2023-10-06,16:02:53.000,279,11007638,13285,0,1696608172,13081.139627279998,76.01986179000232,53530.413255600004
2023-10-06,16:02:54.000,279,11007659,13285,0,1696608173,13081.099209419997,76.01281266000296,53530.35735864001
2023-10-06,16:02:55.000,279,11007637,13485,0,1696608174,13081.146363589993,76.03396005000104,53530.42722984001
2023-10-06,16:02:56.000,279,11007678,13365,0,1696608175,13081.085736799992,76.02691092000168,53530.38530712001
2023-10-06,16:02:57.000,279,11007684,13445,0,1696608176,13081.112682040002,76.03396005000104,53530.413255600004
2023-10-06,16:02:58.000,279,11007658,13765,0,1696608177,13081.099209419997,76.0410091800004,53530.413255600004
2023-10-06,16:02:59.000,279,11007624,13285,0,1696608178,13081.092473110002,76.05510743999912,53530.38530712001
2023-10-06,16:03:00.000,279,11007675,13285,0,1696608179,13081.079000489997,76.09740222000255,53530.40626848001
2023-10-06,16:03:01.000,279,11007663,13485,0,1696608180,13081.018373699997,76.11150048000127,53530.364345760005
2023-10-06,16:03:02.000,279,11007696,13365,0,1696608181,13080.991428460002,76.1396969999987,53530.315435920005
2023-10-06,16:03:03.000,279,11007652,13325,0,1696608182,13080.984692149992,76.11854961000063,53530.39928136
2023-10-06,16:03:04.000,279,11007685,13445,0,1696608183,13080.910592740001,76.14674612999806,53530.35735864001
2023-10-06,16:03:05.000,279,11007673,13245,0,1696608184,13080.991428460002,76.09740222000255,53530.35735864001
2023-10-06,16:03:06.000,279,11007637,13365,0,1696608185,13080.951010600002,76.12559873999999,53530.39928136
2023-10-06,16:03:07.000,279,11007644,13245,0,1696608186,13080.903856429992,76.11854961000063,53530.37832000001
2023-10-06,16:03:08.000,279,11007677,13245,0,1696608187,13080.863438569992,76.11150048000127,53530.39229424
2023-10-06,16:03:09.000,279,11007634,13605,0,1696608188,13080.829757020001,76.13264786999935,53530.28748744001
2023-10-06,16:03:10.000,279,11007627,13485,0,1696608189,13080.789339160001,76.09740222000255,53530.29447456
2023-10-06,16:03:11.000,279,11007650,13645,0,1696608190,13080.782602849991,76.09740222000255,53530.245564720004
2023-10-06,16:03:12.000,279,11007614,13405,0,1696608191,13080.7489213,76.09740222000255,53530.30844880001
2023-10-06,16:03:13.000,279,11007625,13725,0,1696608192,13080.66134926999,76.09035309000319,53530.11280944
2023-10-06,16:03:14.000,279,11007639,13325,0,1696608193,13080.701767129991,76.0410091800004,53530.203642
2023-10-06,16:03:15.000,279,11007717,13405,0,1696608194,13080.66134926999,76.05510743999912,53530.266526080006
2023-10-06,16:03:16.000,279,11007729,13245,0,1696608195,13080.58051354999,76.0057635300036,53530.25255184
2023-10-06,16:03:17.000,279,11007671,13325,0,1696608196,13080.49967782999,76.01986179000232,53530.203642
2023-10-06,16:03:18.000,279,11007637,13205,0,1696608197,13080.43905103999,75.99166527000489,53530.16870640001
2023-10-06,16:03:19.000,279,11007642,13485,0,1696608198,13080.391896869995,76.04805830999976,53530.11979656001
2023-10-06,16:03:20.000,279,11007625,13205,0,1696608199,13080.36495163,75.97051787999953,53530.18268064
2023-10-06,16:03:21.000,279,11007642,13245,0,1696608200,13080.33800638999,75.98461613999825,53530.07088672001
2023-10-06,16:03:22.000,279,11007667,13405,0,1696608201,13080.284115909999,75.95641962000082,53530.17569352
2023-10-06,16:03:23.000,279,11007672,13645,0,1696608202,13080.25717066999,75.9423213600021,53530.12678368
2023-10-06,16:03:24.000,279,11007707,13405,0,1696608203,13080.189807569994,75.90002657999867,53530.077873840004
2023-10-06,16:03:25.000,279,11007676,13245,0,1696608204,13080.122444469998,75.92822310000338,53529.94511856
2023-10-06,16:03:26.000,279,11007671,13205,0,1696608205,13080.055081369988,75.87887919000059,53529.931144320006
2023-10-06,16:03:27.000,279,11007685,13325,0,1696608206,13079.960773029998,75.83658441000443,53530.00800264
2023-10-06,16:03:28.000,279,11007619,13445,0,1696608207,13079.839519449997,75.81543701999908,53530.01498976
2023-10-06,16:03:29.000,279,11007627,13285,0,1696608208,13079.826046829992,75.82248614999844,53529.931144320006
2023-10-06,16:03:30.000,279,11007642,13285,0,1696608209,13079.839519449997,75.76609311000357,53530.00800264
2023-10-06,16:03:31.000,279,11007667,13525,0,1696608210,13079.839519449997,75.75199485000485,53529.93813144
2023-10-06,16:03:32.000,279,11007675,13365,0,1696608211,13079.731738490002,75.70970007000142,53529.90319584001
2023-10-06,16:03:33.000,279,11007677,13405,0,1696608212,13079.644166459992,75.6956018100027,53529.87524736001
2023-10-06,16:03:34.000,279,11007641,13205,0,1696608213,13079.610484910001,75.67445442000462,53529.86826024
2023-10-06,16:03:35.000,279,11007658,13485,0,1696608214,13079.54985812,75.66740528999799,53529.79838904
2023-10-06,16:03:36.000,279,11007608,13405,0,1696608215,13079.48923133,75.65330702999927,53529.77742768
2023-10-06,16:03:37.000,279,11007633,13565,0,1696608216,13079.54985812,75.67445442000462,53529.65165952
2023-10-06,16:03:38.000,279,11007661,13405,0,1696608217,13079.50944026,75.66035615999863,53529.70755648001
2023-10-06,16:03:39.000,279,11007653,13605,0,1696608218,13079.502703949991,75.65330702999927,53529.65165952
2023-10-06,16:03:40.000,279,11007698,13245,0,1696608219,13079.455549779996,75.61101225000311,53529.63069816
2023-10-06,16:03:41.000,279,11007662,13325,0,1696608220,13079.38145036999,75.61101225000311,53529.50493
2023-10-06,16:03:42.000,279,11007669,13525,0,1696608221,13079.233251549995,75.61806138000247,53529.67262088
2023-10-06,16:03:43.000,279,11007637,13365,0,1696608222,13079.16588845,75.64625789999991,53529.63768528001
2023-10-06,16:03:44.000,279,11007629,13845,0,1696608223,13079.091789039994,75.65330702999927,53529.54685272001
2023-10-06,16:03:45.000,279,11007681,13605,0,1696608224,13079.051371179994,75.61806138000247,53529.58178832
2023-10-06,16:03:46.000,279,11007693,13485,0,1696608225,13079.044634869999,75.61806138000247,53529.58178832
2023-10-06,16:03:47.000,279,11007655,13525,0,1696608226,13079.010953319994,75.60396312000375,53529.54685272001
2023-10-06,16:03:48.000,279,11007687,13445,0,1696608227,13078.977271769989,75.5828157299984,53529.56781408001
2023-10-06,16:03:49.000,279,11007636,13565,0,1696608228,13078.957062839989,75.57576659999904,53529.45602016
2023-10-06,16:03:50.000,279,11007623,13245,0,1696608229,13078.930117599994,75.52642269000353,53529.44204592
2023-10-06,16:03:51.000,279,11007679,13365,0,1696608230,13078.909908669993,75.49117703999946,53529.41409744
2023-10-06,16:03:52.000,279,11007632,13405,0,1696608231,13078.856018189988,75.43478400000458,53529.3651876
2023-10-06,16:03:53.000,279,11007683,13205,0,1696608232,13078.781918779998,75.46298052000202,53529.2953164
2023-10-06,16:03:54.000,279,11007648,13325,0,1696608233,13078.808864019993,75.39953835000051,53529.309290640005
2023-10-06,16:03:55.000,279,11007630,13485,0,1696608234,13078.781918779998,75.37839096000243,53529.32326488
2023-10-06,16:03:56.000,279,11007674,13405,0,1696608235,13078.754973540003,75.34314530999836,53529.32326488
2023-10-06,16:03:57.000,279,11007630,13325,0,1696608236,13078.701083059997,75.32904704999964,53529.23243232001
2023-10-06,16:03:58.000,279,11007657,13565,0,1696608237,13078.660665199997,75.336096179999,53529.23243232001
2023-10-06,16:03:59.000,279,11007704,13205,0,1696608238,13078.667401509992,75.31494879000093,53529.21845808
2023-10-06,16:04:00.000,279,11007668,13325,0,1696608239,13078.667401509992,75.27970314000413,53529.16256112001
2023-10-06,16:04:01.000,279,11007648,13085,0,1696608240,13078.633719960002,75.30085053000221,53529.21147096001
2023-10-06,16:04:02.000,279,11007630,13245,0,1696608241,13078.600038409997,75.22331010000198,53529.16256112001
2023-10-06,16:04:03.000,279,11007636,13285,0,1696608242,13078.566356859992,75.25855574999878,53529.11365128001
2023-10-06,16:04:04.000,279,11007687,13125,0,1696608243,13078.613511030002,75.24445749000006,53529.1206384
2023-10-06,16:04:05.000,279,11007700,13405,0,1696608244,13078.566356859992,75.24445749000006,53529.12762552
2023-10-06,16:04:06.000,279,11007627,13405,0,1696608245,13078.586565789992,75.27970314000413,53529.00884448
2023-10-06,16:04:07.000,279,11007640,13605,0,1696608246,13078.600038409997,75.31494879000093,53528.973908880005
2023-10-06,16:04:08.000,279,11007662,13685,0,1696608247,13078.546147929992,75.31494879000093,53529.00185736
2023-10-06,16:04:09.000,279,11007628,13485,0,1696608248,13078.532675310002,75.29380140000285,53528.973908880005
2023-10-06,16:04:10.000,279,11007623,13645,0,1696608249,13078.512466380002,75.28675227000349,53528.95294752
2023-10-06,16:04:11.000,279,11007630,13285,0,1696608250,13078.458575899997,75.29380140000285,53528.924999040006
2023-10-06,16:04:12.000,279,11007673,13445,0,1696608251,13078.384476489991,75.25855574999878,53528.89006344
2023-10-06,16:04:13.000,279,11007593,13445,0,1696608252,13078.357531249996,75.26560487999814,53528.855127840005
2023-10-06,16:04:14.000,279,11007660,13525,0,1696608253,13078.485521139992,75.24445749000006,53528.70839832001
2023-10-06,16:04:15.000,279,11007640,13605,0,1696608254,13078.458575899997,75.2374083600007,53528.67346272
2023-10-06,16:04:16.000,279,11007656,13605,0,1696608255,13078.33058601,75.2021627100039,53528.81320512
2023-10-06,16:04:17.000,279,11007650,13725,0,1696608256,13078.296904459996,75.19511358000454,53528.82019224
2023-10-06,16:04:18.000,279,11007686,13205,0,1696608257,13078.33058601,75.18806444999791,53528.78525664
2023-10-06,16:04:19.000,279,11007637,13685,0,1696608258,13078.296904459996,75.21626097000262,53528.79224376
2023-10-06,16:04:20.000,279,11007718,13325,0,1696608259,13078.283431839991,75.19511358000454,53528.79224376
2023-10-06,16:04:21.000,279,11007639,13405,0,1696608260,13078.26322290999,75.21626097000262,53528.77826952001
2023-10-06,16:04:22.000,279,11007634,13485,0,1696608261,13078.24301397999,75.2374083600007,53528.806218000005
2023-10-06,16:04:23.000,279,11007633,13765,0,1696608262,13078.24975029,75.22331010000198,53528.70839832001
2023-10-06,16:04:24.000,279,11007649,13165,0,1696608263,13078.303640769991,75.19511358000454,53528.67346272
2023-10-06,16:04:25.000,279,11007608,13565,0,1696608264,13078.33058601,75.2374083600007,53528.6664756
2023-10-06,16:04:26.000,279,11007651,13725,0,1696608265,13078.350794940001,75.22331010000198,53528.65250136
2023-10-06,16:04:27.000,279,11007678,13365,0,1696608266,13078.31037708,75.21626097000262,53528.687436960005
2023-10-06,16:04:28.000,279,11007636,13005,0,1696608267,13078.29016815,75.2374083600007,53528.61756576
2023-10-06,16:04:29.000,279,11007685,13525,0,1696608268,13078.317113389996,75.2374083600007,53528.589617280006
2023-10-06,16:04:30.000,279,11007646,13485,0,1696608269,13078.26322290999,75.2374083600007,53528.48481048
2023-10-06,16:04:31.000,279,11007604,13285,0,1696608270,13078.283431839991,75.21626097000262,53528.54769456
2023-10-06,16:04:32.000,279,11007673,13285,0,1696608271,13078.22280504999,75.25855574999878,53528.519746080005
2023-10-06,16:04:33.000,279,11007621,13525,0,1696608272,13078.24301397999,75.21626097000262,53528.63154000001
2023-10-06,16:04:34.000,279,11007626,13605,0,1696608273,13078.24975029,75.19511358000454,53528.54769456
2023-10-06,16:04:35.000,279,11007672,13445,0,1696608274,13078.22954136,75.21626097000262,53528.51275896001
2023-10-06,16:04:36.000,279,11007731,13365,0,1696608275,13078.155441949995,75.19511358000454,53528.57564304
2023-10-06,16:04:37.000,279,11007657,13285,0,1696608276,13078.115024089995,75.22331010000198,53528.48481048
2023-10-06,16:04:38.000,279,11007644,13605,0,1696608277,13078.10828778,75.2021627100039,53528.44288776001
2023-10-06,16:04:39.000,279,11007681,13445,0,1696608278,13078.094815159995,75.2021627100039,53528.44288776001
2023-10-06,16:04:40.000,279,11007654,13725,0,1696608279,13078.02745206,75.2021627100039,53528.41493928001
2023-10-06,16:04:41.000,279,11007608,13325,0,1696608280,13078.074606229995,75.18806444999791,53528.44288776001
2023-10-06,16:04:42.000,279,11007675,13285,0,1696608281,13078.08807885,75.21626097000262,53528.43590064
2023-10-06,16:04:43.000,279,11007652,13285,0,1696608282,13078.135233019995,75.21626097000262,53528.3869908
2023-10-06,16:04:44.000,279,11007621,13605,0,1696608283,13078.074606229995,75.28675227000349,53528.33109384
2023-10-06,16:04:45.000,279,11007668,13525,0,1696608284,13078.094815159995,75.24445749000006,53528.28917112
2023-10-06,16:04:46.000,279,11007642,13245,0,1696608285,13078.013979439995,75.26560487999814,53528.29615824001
2023-10-06,16:04:47.000,279,11007614,13445,0,1696608286,13078.034188369995,75.27970314000413,53528.33808096
2023-10-06,16:04:48.000,279,11007631,13765,0,1696608287,13078.06786992,75.31494879000093,53528.26122264
2023-10-06,16:04:49.000,279,11007649,13445,0,1696608288,13078.115024089995,75.27970314000413,53528.282184
2023-10-06,16:04:50.000,279,11007649,13845,0,1696608289,13078.08134253999,75.32904704999964,53528.3171196
2023-10-06,16:04:51.000,279,11007666,13325,0,1696608290,13078.16891457,75.336096179999,53528.233274160004
2023-10-06,16:04:52.000,279,11007683,13645,0,1696608291,13078.08807885,75.35019443999772,53528.282184
2023-10-06,16:04:53.000,279,11007631,13325,0,1696608292,13078.074606229995,75.34314530999836,53528.233274160004
2023-10-06,16:04:54.000,279,11007668,13765,0,1696608293,13078.115024089995,75.35019443999772,53528.17039008
2023-10-06,16:04:55.000,279,11007652,13405,0,1696608294,13078.16217825999,75.39248922000115,53528.17737720001
2023-10-06,16:04:56.000,279,11007636,13325,0,1696608295,13078.10155146999,75.40658747999987,53528.24724840001
2023-10-06,16:04:57.000,279,11007656,13565,0,1696608296,13078.115024089995,75.40658747999987,53528.205325680006
2023-10-06,16:04:58.000,279,11007668,13325,0,1696608297,13078.10155146999,75.40658747999987,53528.26122264
2023-10-06,16:04:59.000,279,11007627,13485,0,1696608298,13078.10155146999,75.43478400000458,53528.2123128
2023-10-06,16:05:00.000,279,11007645,13605,0,1696608299,13078.074606229995,75.49117703999946,53528.184364320005
2023-10-06,16:05:01.000,279,11007643,13565,0,1696608300,13078.08134253999,75.55461921000096,53528.12148024
2023-10-06,16:05:02.000,279,11007647,13605,0,1696608301,13078.04092467999,75.55461921000096,53528.086544640006
2023-10-06,16:05:03.000,279,11007685,13445,0,1696608302,13078.054397299995,75.5475700800016,53528.12846736001
2023-10-06,16:05:04.000,279,11007645,13285,0,1696608303,13077.953352649994,75.60396312000375,53528.12846736001
2023-10-06,16:05:05.000,279,11007642,13565,0,1696608304,13078.00050681999,75.66035615999863,53528.17737720001
2023-10-06,16:05:06.000,279,11007631,13405,0,1696608305,13077.933143719994,75.72379833000014,53528.11449312
2023-10-06,16:05:07.000,279,11007651,13645,0,1696608306,13077.91967109999,75.80838788999972,53528.07955752001
2023-10-06,16:05:08.000,279,11007676,13925,0,1696608307,13077.852307999994,75.81543701999908,53528.09353176
2023-10-06,16:05:09.000,279,11007663,13485,0,1696608308,13077.771472279994,75.90002657999867,53528.00968632001
2023-10-06,16:05:10.000,279,11007636,13205,0,1696608309,13077.784944899999,75.9423213600021,53528.11449312
2023-10-06,16:05:11.000,279,11007664,13485,0,1696608310,13077.710845489994,75.95641962000082,53528.09353176
2023-10-06,16:05:12.000,279,11007627,13405,0,1696608311,13077.737790729989,75.98461613999825,53528.086544640006
2023-10-06,16:05:13.000,279,11007659,13765,0,1696608312,13077.764735969999,76.04805830999976,53528.0725704
2023-10-06,16:05:14.000,279,11007669,13365,0,1696608313,13077.717581799989,76.06215656999848,53528.086544640006
2023-10-06,16:05:15.000,279,11007634,13405,0,1696608314,13077.717581799989,76.09035309000319,53528.10051888
2023-10-06,16:05:16.000,279,11007682,13525,0,1696608315,13077.683900249998,76.14674612999806,53528.12148024
2023-10-06,16:05:17.000,279,11007629,13525,0,1696608316,13077.650218699993,76.21723742999893,53528.07955752001
2023-10-06,16:05:18.000,279,11007651,13525,0,1696608317,13077.643482389998,76.27363047000108,53528.07955752001
2023-10-06,16:05:19.000,279,11007664,13325,0,1696608318,13077.582855599998,76.30887611999788,53528.03064768001
2023-10-06,16:05:20.000,279,11007627,13445,0,1696608319,13077.576119289988,76.40756394000346,53528.04462192
2023-10-06,16:05:21.000,279,11007657,13605,0,1696608320,13077.623273459998,76.4005148100041,53528.0725704
2023-10-06,16:05:22.000,279,11007654,13525,0,1696608321,13077.609800839993,76.47100610999769,53528.0725704
2023-10-06,16:05:23.000,279,11007660,13485,0,1696608322,13077.603064529998,76.54854653999791,53528.02366056
2023-10-06,16:05:24.000,279,11007644,13565,0,1696608323,13077.549174049993,76.5978904500007,53528.016673440005
2023-10-06,16:05:25.000,279,11007626,13485,0,1696608324,13077.488547259993,76.61903783999878,53527.94680224
2023-10-06,16:05:26.000,279,11007640,13405,0,1696608325,13077.468338329993,76.70362739999837,53527.94680224
2023-10-06,16:05:27.000,279,11007626,13565,0,1696608326,13077.427920469992,76.69657826999901,53527.967763600005
2023-10-06,16:05:28.000,279,11007635,13405,0,1696608327,13077.400975229997,76.7459221800018,53527.967763600005
2023-10-06,16:05:29.000,279,11007624,13645,0,1696608328,13077.414447850002,76.79526609000459,53527.93981512001
2023-10-06,16:05:30.000,279,11007620,13565,0,1696608329,13077.367293679992,76.8446100000001,53527.932828
2023-10-06,16:05:31.000,279,11007639,13605,0,1696608330,13077.340348439997,76.88690478000353,53527.89090528001
2023-10-06,16:05:32.000,279,11007667,13525,0,1696608331,13077.313403200002,76.95034694999777,53527.89090528001
2023-10-06,16:05:33.000,279,11007679,13245,0,1696608332,13077.198885929996,76.9573960800044,53527.81404696
2023-10-06,16:05:34.000,279,11007624,13445,0,1696608333,13077.279721649997,76.97854347000248,53527.897892400004
2023-10-06,16:05:35.000,279,11007643,13445,0,1696608334,13077.279721649997,76.99969086000056,53527.897892400004
2023-10-06,16:05:36.000,279,11007625,13565,0,1696608335,13077.138259139996,77.0560839000027,53527.8280212
2023-10-06,16:05:37.000,279,11007656,13685,0,1696608336,13077.205622239991,77.0913295499995,53527.84199544001
2023-10-06,16:05:38.000,279,11007653,13805,0,1696608337,13077.219094859996,77.11952607000421,53527.89090528001
2023-10-06,16:05:39.000,279,11007606,13485,0,1696608338,13077.259512719997,77.17591910999909,53527.88391816
2023-10-06,16:05:40.000,279,11007654,13525,0,1696608339,13077.246040099992,77.1900173699978,53527.81404696
2023-10-06,16:05:41.000,279,11007674,13445,0,1696608340,13077.266249029992,77.28870519000338,53527.80705984
2023-10-06,16:05:42.000,279,11007676,13605,0,1696608341,13077.259512719997,77.34509822999826,53527.80705984
2023-10-06,16:05:43.000,279,11007653,13685,0,1696608342,13077.225831169992,77.37329475000297,53527.751162880006
2023-10-06,16:05:44.000,279,11007710,13685,0,1696608343,13077.212358550001,77.42263865999848,53527.80705984
2023-10-06,16:05:45.000,279,11007689,13285,0,1696608344,13077.272985340001,77.47198257000127,53527.83500832
2023-10-06,16:05:46.000,279,11007634,13565,0,1696608345,13077.246040099992,77.59886691000429,53527.83500832
2023-10-06,16:05:47.000,279,11007640,13645,0,1696608346,13077.252776410001,77.62706343000173,53527.80705984
2023-10-06,16:05:48.000,279,11007682,13685,0,1696608347,13077.198885929996,77.67640734000452,53527.800072720005
2023-10-06,16:05:49.000,279,11007653,13285,0,1696608348,13077.185413309991,77.75394777000474,53527.80705984
2023-10-06,16:05:50.000,279,11007637,13445,0,1696608349,13077.13152283,77.81034080999962,53527.77911136
2023-10-06,16:05:51.000,279,11007642,13685,0,1696608350,13077.138259139996,77.88083211000048,53527.69526592001
2023-10-06,16:05:52.000,279,11007660,13605,0,1696608351,13077.124786519991,77.90197949999856,53527.73718864
2023-10-06,16:05:53.000,279,11007672,13445,0,1696608352,13077.104577589991,77.95132341000135,53527.77911136
2023-10-06,16:05:54.000,279,11007636,13165,0,1696608353,13077.1113139,77.99361819000478,53527.6882788
2023-10-06,16:05:55.000,279,11007667,13445,0,1696608354,13077.09110497,78.0429621000003,53527.74417576001
2023-10-06,16:05:56.000,279,11007656,13365,0,1696608355,13077.064159729991,78.0429621000003,53527.77212424001
2023-10-06,16:05:57.000,279,11007665,13525,0,1696608356,13077.05068711,78.08525688000373,53527.702253040006
2023-10-06,16:05:58.000,279,11007651,13405,0,1696608357,13077.057423419996,78.09935514000244,53527.69526592001
2023-10-06,16:05:59.000,279,11007662,13405,0,1696608358,13077.02374186999,78.12755165999988,53527.70924016
2023-10-06,16:06:00.000,279,11007600,13725,0,1696608359,13077.00353293999,78.1416499199986,53527.632381840005
2023-10-06,16:06:01.000,279,11007648,13565,0,1696608360,13077.1113139,78.12755165999988,53527.67430456001
2023-10-06,16:06:02.000,279,11007639,13405,0,1696608361,13077.158468069996,78.13460078999924,53527.72321440001
2023-10-06,16:06:03.000,279,11007619,13605,0,1696608362,13077.118050209996,78.13460078999924,53527.64635608
2023-10-06,16:06:04.000,279,11007650,13765,0,1696608363,13077.165204379991,78.19099383000139,53527.65334320001
2023-10-06,16:06:05.000,279,11007635,13405,0,1696608364,13077.185413309991,78.23328861000482,53527.59744624
2023-10-06,16:06:06.000,279,11007668,13485,0,1696608365,13077.219094859996,78.28263252000033,53527.59045912
2023-10-06,16:06:07.000,279,11007646,13685,0,1696608366,13077.246040099992,78.32492730000376,53527.56949776
2023-10-06,16:06:08.000,279,11007642,13725,0,1696608367,13077.246040099992,78.36722207999992,53527.5485364
2023-10-06,16:06:09.000,279,11007660,13205,0,1696608368,13077.306666889992,78.39541860000463,53527.55552352001
2023-10-06,16:06:10.000,279,11007645,13285,0,1696608369,13077.347084749992,78.44476251000015,53527.5485364
2023-10-06,16:06:11.000,279,11007658,13565,0,1696608370,13077.400975229997,78.51525381000101,53527.59045912
2023-10-06,16:06:12.000,279,11007672,13725,0,1696608371,13077.461602019997,78.57164685000316,53527.49962656
2023-10-06,16:06:13.000,279,11007612,13485,0,1696608372,13077.414447850002,78.65623641000275,53527.513600800004
2023-10-06,16:06:14.000,279,11007643,13645,0,1696608373,13077.427920469992,78.66328554000211,53527.52757504001
2023-10-06,16:06:15.000,279,11007690,13405,0,1696608374,13077.441393089997,78.75492423000105,53527.56949776
2023-10-06,16:06:16.000,279,11007674,13445,0,1696608375,13077.495283570002,78.80426814000384,53527.55552352001
2023-10-06,16:06:17.000,279,11007641,13685,0,1696608376,13077.502019879998,78.82541553000192,53527.59045912
2023-10-06,16:06:18.000,279,11007664,13605,0,1696608377,13077.562646669998,78.93820160999894,53527.59045912
2023-10-06,16:06:19.000,279,11007663,13605,0,1696608378,13077.603064529998,79.00164378000045,53527.5485364
2023-10-06,16:06:20.000,279,11007628,13405,0,1696608379,13077.589591909993,79.03688943000452,53527.56949776
2023-10-06,16:06:21.000,279,11007660,13605,0,1696608380,13077.582855599998,79.10738072999811,53527.49263944
2023-10-06,16:06:22.000,279,11007644,13405,0,1696608381,13077.623273459998,79.14967551000154,53527.45071672
2023-10-06,16:06:23.000,279,11007622,13845,0,1696608382,13077.677163939989,79.14967551000154,53527.52058792
2023-10-06,16:06:24.000,279,11007662,13525,0,1696608383,13077.717581799989,79.22721594000177,53527.45770384001
2023-10-06,16:06:25.000,279,11007629,13685,0,1696608384,13077.704109179998,79.29065811000328,53527.4786652
2023-10-06,16:06:26.000,279,11007684,13605,0,1696608385,13077.771472279994,79.34705114999815,53527.4786652
2023-10-06,16:06:27.000,279,11007618,13645,0,1696608386,13077.811890139994,79.41754244999902,53527.50661368001
2023-10-06,16:06:28.000,279,11007632,13245,0,1696608387,13077.811890139994,79.43164070999774,53527.4786652
2023-10-06,16:06:29.000,279,11007658,13245,0,1696608388,13077.845571689999,79.5162302700046,53527.45770384001
2023-10-06,16:06:30.000,279,11007613,13925,0,1696608389,13077.852307999994,79.54442679000203,53527.43674248001
2023-10-06,16:06:31.000,279,11007655,13605,0,1696608390,13077.865780619999,79.60081983000418,53527.49962656
2023-10-06,16:06:32.000,279,11007658,13485,0,1696608391,13077.852307999994,79.62196722000226,53527.464690960005
2023-10-06,16:06:33.000,279,11007628,13685,0,1696608392,13077.90619848,79.66426199999842,53527.562510640004
2023-10-06,16:06:34.000,279,11007619,13685,0,1696608393,13077.93988002999,79.67131112999778,53527.52757504001
2023-10-06,16:06:35.000,279,11007662,13365,0,1696608394,13077.96008895999,79.75590069000464,53527.54154928
2023-10-06,16:06:36.000,279,11007681,13605,0,1696608395,13077.912934789994,79.79819547000079,53527.42276824
2023-10-06,16:06:37.000,279,11007607,13405,0,1696608396,13077.96682527,79.8616376400023,53527.464690960005
2023-10-06,16:06:38.000,279,11007603,13725,0,1696608397,13078.02745206,79.87573590000102,53527.52058792
2023-10-06,16:06:39.000,279,11007621,13565,0,1696608398,13078.08134253999,79.88983415999974,53527.4786652
2023-10-06,16:06:40.000,279,11007672,13765,0,1696608399,13078.094815159995,79.90393241999845,53527.4786652
2023-10-06,16:06:41.000,279,11007662,13805,0,1696608400,13078.16891457,79.92507981000381,53527.57648488001
2023-10-06,16:06:42.000,279,11007653,13405,0,1696608401,13078.236277669996,79.95327633000124,53527.52757504001
2023-10-06,16:06:43.000,279,11007625,13565,0,1696608402,13078.26995922,80.02376763000211,53527.562510640004
2023-10-06,16:06:44.000,279,11007687,13405,0,1696608403,13078.31037708,80.03786589000083,53527.49263944
2023-10-06,16:06:45.000,279,11007645,13525,0,1696608404,13078.317113389996,80.08720980000362,53527.48565232001
2023-10-06,16:06:46.000,279,11007624,13445,0,1696608405,13078.364267559991,80.08720980000362,53527.49263944
2023-10-06,16:06:47.000,279,11007596,13605,0,1696608406,13078.397949109996,80.15065196999785,53527.50661368001
2023-10-06,16:06:48.000,279,11007662,13805,0,1696608407,13078.397949109996,80.16475023000385,53527.50661368001
2023-10-06,16:06:49.000,279,11007681,13565,0,1696608408,13078.498993759997,80.21409413999936,53527.56949776
2023-10-06,16:06:50.000,279,11007634,13445,0,1696608409,13078.539411619997,80.26343805000215,53527.55552352001
2023-10-06,16:06:51.000,279,11007627,13725,0,1696608410,13078.593302100002,80.29163456999959,53527.56949776
2023-10-06,16:06:52.000,279,11007625,13765,0,1696608411,13078.640456269997,80.29868369999895,53527.60443336001
2023-10-06,16:06:53.000,279,11007673,13885,0,1696608412,13078.653928890002,80.31278195999766,53527.57648488001
2023-10-06,16:06:54.000,279,11007638,13565,0,1696608413,13078.660665199997,80.37622412999917,53527.61142048
2023-10-06,16:06:55.000,279,11007657,13405,0,1696608414,13078.626983649992,80.43966630000068,53527.59045912
2023-10-06,16:06:56.000,279,11007665,13565,0,1696608415,13078.653928890002,80.48901021000347,53527.632381840005
2023-10-06,16:06:57.000,279,11007650,13565,0,1696608416,13078.714555680002,80.54540324999834,53527.69526592001
2023-10-06,16:06:58.000,279,11007645,13725,0,1696608417,13078.721291989998,80.61589454999921,53527.65334320001
2023-10-06,16:06:59.000,279,11007645,13285,0,1696608418,13078.754973540003,80.67933672000072,53527.6882788
2023-10-06,16:07:00.000,279,11007604,13645,0,1696608419,13078.768446159993,80.7004841099988,53527.65334320001
2023-10-06,16:07:01.000,279,11007697,13525,0,1696608420,13078.768446159993,80.75687715000095,53527.63936896
2023-10-06,16:07:02.000,279,11007656,13245,0,1696608421,13078.795391399988,80.79212279999774,53527.632381840005
2023-10-06,16:07:03.000,279,11007607,13725,0,1696608422,13078.795391399988,80.82736845000181,53527.702253040006
2023-10-06,16:07:04.000,279,11007603,13725,0,1696608423,13078.835809259988,80.90490888000204,53527.65334320001
2023-10-06,16:07:05.000,279,11007638,13405,0,1696608424,13078.909908669993,80.89785975000268,53527.69526592001
2023-10-06,16:07:06.000,279,11007672,13885,0,1696608425,13078.936853909989,80.90490888000204,53527.74417576001
2023-10-06,16:07:07.000,279,11007649,13845,0,1696608426,13079.004217009999,80.90490888000204,53527.76513712
2023-10-06,16:07:08.000,279,11007611,13525,0,1696608427,13079.010953319994,80.93310539999948,53527.730201520004
2023-10-06,16:07:09.000,279,11007604,13405,0,1696608428,13079.03789855999,80.90490888000204,53527.71622728
2023-10-06,16:07:10.000,279,11007622,13325,0,1696608429,13079.111997969994,80.9472036599982,53527.79308560001
2023-10-06,16:07:11.000,279,11007622,13525,0,1696608430,13079.111997969994,80.93310539999948,53527.67430456001
2023-10-06,16:07:12.000,279,11007592,13845,0,1696608431,13079.16588845,80.93310539999948,53527.72321440001
2023-10-06,16:07:13.000,279,11007651,13485,0,1696608432,13079.23998785999,80.92605627000012,53527.80705984
2023-10-06,16:07:14.000,279,11007669,13565,0,1696608433,13079.293878339995,80.92605627000012,53527.86295680001
2023-10-06,16:07:15.000,279,11007639,13685,0,1696608434,13079.314087269995,80.94015452999884,53527.78609848
2023-10-06,16:07:16.000,279,11007637,13645,0,1696608435,13079.28040571999,80.95425279000483,53527.77911136
2023-10-06,16:07:17.000,279,11007643,13445,0,1696608436,13079.32082357999,80.9472036599982,53527.81404696
2023-10-06,16:07:18.000,279,11007648,13765,0,1696608437,13079.334296199995,80.96835105000355,53527.80705984
2023-10-06,16:07:19.000,279,11007651,13565,0,1696608438,13079.394922989995,80.95425279000483,53527.869943920006
2023-10-06,16:07:20.000,279,11007643,13725,0,1696608439,13079.38818668,80.97540018000291,53527.86295680001
2023-10-06,16:07:21.000,279,11007629,13445,0,1696608440,13079.495967639996,81.00359670000034,53527.88391816
2023-10-06,16:07:22.000,279,11007662,13525,0,1696608441,13079.536385499996,81.00359670000034,53527.918853760006
2023-10-06,16:07:23.000,279,11007623,13925,0,1696608442,13079.50944026,80.98244931000227,53527.918853760006
2023-10-06,16:07:24.000,279,11007670,13525,0,1696608443,13079.556594429996,81.0106458299997,53527.967763600005
2023-10-06,16:07:25.000,279,11007649,13685,0,1696608444,13079.597012289996,81.0106458299997,53527.918853760006
2023-10-06,16:07:26.000,279,11007628,13885,0,1696608445,13079.563330739991,80.99654757000098,53527.99571208
2023-10-06,16:07:27.000,279,11007631,13685,0,1696608446,13079.637430149996,80.94015452999884,53527.93981512001
2023-10-06,16:07:28.000,279,11007652,13685,0,1696608447,13079.650902770001,80.95425279000483,53527.932828
2023-10-06,16:07:29.000,279,11007623,13725,0,1696608448,13079.684584319992,80.9472036599982,53528.016673440005
2023-10-06,16:07:30.000,279,11007629,13765,0,1696608449,13079.731738490002,80.93310539999948,53528.04462192
2023-10-06,16:07:31.000,279,11007622,13645,0,1696608450,13079.765420039992,80.9472036599982,53528.02366056
2023-10-06,16:07:32.000,279,11007589,13565,0,1696608451,13079.738474799997,80.97540018000291,53528.09353176
2023-10-06,16:07:33.000,279,11007627,13605,0,1696608452,13079.698056939997,80.96835105000355,53528.05160904
2023-10-06,16:07:34.000,279,11007614,13525,0,1696608453,13079.758683729997,80.95425279000483,53528.0725704
2023-10-06,16:07:35.000,279,11007634,13485,0,1696608454,13079.778892659997,80.9472036599982,53528.065583280004
2023-10-06,16:07:36.000,279,11007643,13605,0,1696608455,13079.758683729997,80.96130192000419,53528.11449312
2023-10-06,16:07:37.000,279,11007593,13565,0,1696608456,13079.846255759992,80.96835105000355,53528.11449312
2023-10-06,16:07:38.000,279,11007613,13805,0,1696608457,13079.832783140002,81.00359670000034,53528.1424416
2023-10-06,16:07:39.000,279,11007618,13565,0,1696608458,13079.799101589997,80.99654757000098,53528.19135144
2023-10-06,16:07:40.000,279,11007596,13525,0,1696608459,13079.785628969992,80.98949844000163,53528.2123128
2023-10-06,16:07:41.000,279,11007632,13565,0,1696608460,13079.785628969992,80.99654757000098,53528.12148024
2023-10-06,16:07:42.000,279,11007627,13685,0,1696608461,13079.751947420002,81.0106458299997,53528.07955752001
2023-10-06,16:07:43.000,279,11007628,13765,0,1696608462,13079.792365280002,81.0599897400025,53528.1424416
2023-10-06,16:07:44.000,279,11007657,13645,0,1696608463,13079.832783140002,81.05294061000313,53528.17737720001
2023-10-06,16:07:45.000,279,11007647,13605,0,1696608464,13079.893409930002,81.08113713000057,53528.1424416
2023-10-06,16:07:46.000,279,11007679,13605,0,1696608465,13079.933827790002,81.13753017000272,53528.19833856001
2023-10-06,16:07:47.000,279,11007651,13925,0,1696608466,13079.893409930002,81.16572669000016,53528.19833856001
2023-10-06,16:07:48.000,279,11007668,13805,0,1696608467,13079.933827790002,81.16572669000016,53528.17039008
2023-10-06,16:07:49.000,279,11007639,13685,0,1696608468,13079.940564099998,81.19392321000487,53528.17039008
2023-10-06,16:07:50.000,279,11007628,13365,0,1696608469,13079.906882549993,81.20802147000359,53528.17737720001
2023-10-06,16:07:51.000,279,11007655,13525,0,1696608470,13079.974245650003,81.22916886000166,53528.2123128
2023-10-06,16:07:52.000,279,11007621,13725,0,1696608471,13079.913618860002,81.22916886000166,53528.1424416
2023-10-06,16:07:53.000,279,11007608,13885,0,1696608472,13079.994454580003,81.2221197300023,53528.303145360005
2023-10-06,16:07:54.000,279,11007609,13325,0,1696608473,13080.001190889998,81.22916886000166,53528.303145360005
2023-10-06,16:07:55.000,279,11007642,13805,0,1696608474,13079.987718269993,81.22916886000166,53528.27519688001
2023-10-06,16:07:56.000,279,11007631,13645,0,1696608475,13080.001190889998,81.20097234000423,53528.27519688001
2023-10-06,16:07:57.000,279,11007662,13645,0,1696608476,13080.048345059993,81.22916886000166,53528.24724840001
2023-10-06,16:07:58.000,279,11007661,13645,0,1696608477,13080.061817679998,81.24326712000038,53528.21929992
2023-10-06,16:07:59.000,279,11007636,13565,0,1696608478,13080.001190889998,81.23621799000102,53528.205325680006
2023-10-06,16:08:00.000,279,11007632,13685,0,1696608479,13080.048345059993,81.24326712000038,53528.26820976
2023-10-06,16:08:01.000,279,11007639,13445,0,1696608480,13080.041608749998,81.22916886000166,53528.24724840001
2023-10-06,16:08:02.000,279,11007641,13685,0,1696608481,13080.034872439988,81.22916886000166,53528.35904232
2023-10-06,16:08:03.000,279,11007605,13965,0,1696608482,13080.028136129993,81.25031624999974,53528.31013248
2023-10-06,16:08:04.000,279,11007587,13485,0,1696608483,13080.075290299988,81.2573653799991,53528.303145360005
2023-10-06,16:08:05.000,279,11007653,13805,0,1696608484,13080.041608749998,81.25031624999974,53528.27519688001
2023-10-06,16:08:06.000,279,11007639,13645,0,1696608485,13080.048345059993,81.26441450999846,53528.24026128
2023-10-06,16:08:07.000,279,11007598,13605,0,1696608486,13080.014663509988,81.28556190000381,53528.31013248
2023-10-06,16:08:08.000,279,11007652,13605,0,1696608487,13080.007927199993,81.28556190000381,53528.27519688001
2023-10-06,16:08:09.000,279,11007625,13645,0,1696608488,13080.014663509988,81.26441450999846,53528.33109384
2023-10-06,16:08:10.000,279,11007633,13685,0,1696608489,13079.987718269993,81.27146363999782,53528.29615824001
2023-10-06,16:08:11.000,279,11007655,13925,0,1696608490,13080.028136129993,81.24326712000038,53528.29615824001
2023-10-06,16:08:12.000,279,11007589,13565,0,1696608491,13079.954036720002,81.29261103000317,53528.28917112
2023-10-06,16:08:13.000,279,11007656,13565,0,1696608492,13079.947300409993,81.2221197300023,53528.32410672001
2023-10-06,16:08:14.000,279,11007628,13365,0,1696608493,13079.933827790002,81.20097234000423,53528.32410672001
2023-10-06,16:08:15.000,279,11007608,13685,0,1696608494,13079.879937309997,81.18687407999823,53528.254235520006
2023-10-06,16:08:16.000,279,11007619,13445,0,1696608495,13079.879937309997,81.1586775600008,53528.254235520006
2023-10-06,16:08:17.000,279,11007604,13765,0,1696608496,13079.900146239997,81.14457930000208,53528.29615824001
2023-10-06,16:08:18.000,279,11007630,13645,0,1696608497,13079.859728379997,81.109333649998,53528.33109384
2023-10-06,16:08:19.000,279,11007619,13605,0,1696608498,13079.886673619993,81.10228451999865,53528.32410672001
2023-10-06,16:08:20.000,279,11007633,13725,0,1696608499,13079.866464689992,81.08818625999993,53528.31013248
2023-10-06,16:08:21.000,279,11007652,13605,0,1696608500,13079.832783140002,81.13048104000336,53528.28917112
2023-10-06,16:08:22.000,279,11007625,13405,0,1696608501,13079.799101589997,81.123431910004,53528.27519688001
2023-10-06,16:08:23.000,279,11007677,13645,0,1696608502,13079.772156350002,81.123431910004,53528.31013248
2023-10-06,16:08:24.000,279,11007633,13325,0,1696608503,13079.738474799997,81.09523538999929,53528.32410672001
2023-10-06,16:08:25.000,279,11007645,13605,0,1696608504,13079.772156350002,81.11638278000464,53528.303145360005
2023-10-06,16:08:26.000,279,11007616,13405,0,1696608505,13079.765420039992,81.15162843000144,53528.32410672001
2023-10-06,16:08:27.000,279,11007616,13485,0,1696608506,13079.738474799997,81.15162843000144,53528.31013248
2023-10-06,16:08:28.000,279,11007616,13685,0,1696608507,13079.745211109992,81.19392321000487,53528.28917112
2023-10-06,16:08:29.000,279,11007657,13565,0,1696608508,13079.691320630001,81.19392321000487,53528.27519688001
2023-10-06,16:08:30.000,279,11007664,13685,0,1696608509,13079.725002179992,81.17277581999952,53528.26122264
2023-10-06,16:08:31.000,279,11007631,13565,0,1696608510,13079.704793249992,81.2221197300023,53528.26820976
2023-10-06,16:08:32.000,279,11007672,13645,0,1696608511,13079.677848009997,81.23621799000102,53528.282184
2023-10-06,16:08:33.000,279,11007683,13685,0,1696608512,13079.677848009997,81.26441450999846,53528.26820976
2023-10-06,16:08:34.000,279,11007653,13485,0,1696608513,13079.698056939997,81.26441450999846,53528.22628704001
2023-10-06,16:08:35.000,279,11007615,13645,0,1696608514,13079.725002179992,81.27146363999782,53528.282184
2023-10-06,16:08:36.000,279,11007660,14005,0,1696608515,13079.698056939997,81.32080755000061,53528.254235520006
2023-10-06,16:08:37.000,279,11007653,13365,0,1696608516,13079.698056939997,81.39129885000148,53528.2123128
2023-10-06,16:08:38.000,279,11007663,13525,0,1696608517,13079.731738490002,81.39834798000084,53528.22628704001
2023-10-06,16:08:39.000,279,11007705,13605,0,1696608518,13079.725002179992,81.37720059000276,53528.19833856001
2023-10-06,16:08:40.000,279,11007624,13445,0,1696608519,13079.704793249992,81.4053971100002,53528.21929992
2023-10-06,16:08:41.000,279,11007639,13445,0,1696608520,13079.725002179992,81.39129885000148,53528.22628704001
2023-10-06,16:08:42.000,279,11007620,13645,0,1696608521,13079.738474799997,81.41949536999891,53528.17737720001
2023-10-06,16:08:43.000,279,11007633,13885,0,1696608522,13079.765420039992,81.39834798000084,53528.29615824001
2023-10-06,16:08:44.000,279,11007703,13725,0,1696608523,13079.725002179992,81.45474102000298,53528.27519688001
2023-10-06,16:08:45.000,279,11007607,13685,0,1696608524,13079.745211109992,81.46179015000234,53528.205325680006
2023-10-06,16:08:46.000,279,11007656,14005,0,1696608525,13079.718265869997,81.48293754000042,53528.24724840001
2023-10-06,16:08:47.000,279,11007658,13605,0,1696608526,13079.691320630001,81.5040849299985,53528.26122264
2023-10-06,16:08:48.000,279,11007591,13445,0,1696608527,13079.691320630001,81.53228145000321,53528.26820976
2023-10-06,16:08:49.000,279,11007621,13725,0,1696608528,13079.711529560002,81.53933058000257,53528.31013248
2023-10-06,16:08:50.000,279,11007639,13845,0,1696608529,13079.731738490002,81.52523232000385,53528.3171196
2023-10-06,16:08:51.000,279,11007650,13485,0,1696608530,13079.758683729997,81.57457622999937,53528.254235520006
2023-10-06,16:08:52.000,279,11007620,13565,0,1696608531,13079.765420039992,81.58162535999872,53528.22628704001
2023-10-06,16:08:53.000,279,11007609,13805,0,1696608532,13079.731738490002,81.56047797000065,53528.15641584001
2023-10-06,16:08:54.000,279,11007609,13605,0,1696608533,13079.792365280002,81.60982188000344,53528.22628704001
2023-10-06,16:08:55.000,279,11007645,13885,0,1696608534,13079.839519449997,81.60277275000408,53528.27519688001
2023-10-06,16:08:56.000,279,11007604,13565,0,1696608535,13079.826046829992,81.62392014000216,53528.26122264
2023-10-06,16:08:57.000,279,11007658,13765,0,1696608536,13079.873201000002,81.64506753000023,53528.24724840001
2023-10-06,16:08:58.000,279,11007634,13565,0,1696608537,13079.886673619993,81.66621491999831,53528.31013248
2023-10-06,16:08:59.000,279,11007640,13565,0,1696608538,13079.913618860002,81.65916578999895,53528.33808096
2023-10-06,16:09:00.000,279,11007603,13565,0,1696608539,13079.893409930002,81.70146057000238,53528.303145360005
2023-10-06,16:09:01.000,279,11007629,13405,0,1696608540,13079.900146239997,81.69441144000302,53528.29615824001
2023-10-06,16:09:02.000,279,11007661,13685,0,1696608541,13079.913618860002,81.7155588300011,53528.29615824001
2023-10-06,16:09:03.000,279,11007689,13605,0,1696608542,13079.906882549993,81.68736231000366,53528.282184
2023-10-06,16:09:04.000,279,11007677,13605,0,1696608543,13079.947300409993,81.76490274000389,53528.35904232
2023-10-06,16:09:05.000,279,11007622,13525,0,1696608544,13079.980981959998,81.76490274000389,53528.34506808001
2023-10-06,16:09:06.000,279,11007664,13765,0,1696608545,13079.994454580003,81.77195187000325,53528.400965040004
2023-10-06,16:09:07.000,279,11007631,13685,0,1696608546,13079.974245650003,81.82834490999812,53528.34506808001
2023-10-06,16:09:08.000,279,11007652,13685,0,1696608547,13080.001190889998,81.83539404000476,53528.34506808001
2023-10-06,16:09:09.000,279,11007632,13645,0,1696608548,13079.933827790002,81.84244317000412,53528.28917112
2023-10-06,16:09:10.000,279,11007633,13325,0,1696608549,13079.980981959998,81.89178707999963,53528.352055200005
2023-10-06,16:09:11.000,279,11007600,13485,0,1696608550,13080.041608749998,81.87768882000091,53528.31013248
2023-10-06,16:09:12.000,279,11007611,13445,0,1696608551,13080.007927199993,81.89883620999899,53528.39397792001
2023-10-06,16:09:13.000,279,11007620,13645,0,1696608552,13080.034872439988,81.89178707999963,53528.33808096
2023-10-06,16:09:14.000,279,11007706,13765,0,1696608553,13080.028136129993,81.91998360000434,53528.33808096
2023-10-06,16:09:15.000,279,11007671,13685,0,1696608554,13080.041608749998,81.87768882000091,53528.36602944001
2023-10-06,16:09:16.000,279,11007629,13725,0,1696608555,13080.014663509988,81.89178707999963,53528.400965040004
2023-10-06,16:09:17.000,279,11007623,13565,0,1696608556,13080.021399819998,81.94113099000242,53528.3869908
2023-10-06,16:09:18.000,279,11007599,13805,0,1696608557,13079.980981959998,81.93408186000306,53528.352055200005
2023-10-06,16:09:19.000,279,11007671,13845,0,1696608558,13080.007927199993,81.98342576999858,53528.40795216
2023-10-06,16:09:20.000,279,11007619,13805,0,1696608559,13080.001190889998,81.99047489999793,53528.40795216
2023-10-06,16:09:21.000,279,11007653,13565,0,1696608560,13080.075290299988,82.00457316000393,53528.46384912001
2023-10-06,16:09:22.000,279,11007607,13685,0,1696608561,13080.075290299988,81.99752403000457,53528.421926400006
2023-10-06,16:09:23.000,279,11007653,13845,0,1696608562,13080.061817679998,82.01162229000329,53528.41493928001
2023-10-06,16:09:24.000,279,11007622,13605,0,1696608563,13080.061817679998,82.03981881000072,53528.44987488
2023-10-06,16:09:25.000,279,11007623,13725,0,1696608564,13080.061817679998,82.025720550002,53528.39397792001
2023-10-06,16:09:26.000,279,11007630,13565,0,1696608565,13080.061817679998,82.0609661999988,53528.44288776001
2023-10-06,16:09:27.000,279,11007621,13205,0,1696608566,13080.061817679998,82.0609661999988,53528.44288776001
2023-10-06,16:09:28.000,279,11007627,13765,0,1696608567,13080.061817679998,82.0609661999988,53528.3869908
2023-10-06,16:09:29.000,279,11007629,13365,0,1696608568,13080.088762919993,82.03981881000072,53528.421926400006
2023-10-06,16:09:30.000,279,11007643,13845,0,1696608569,13080.088762919993,82.01867142000265,53528.51275896001
2023-10-06,16:09:31.000,279,11007637,13765,0,1696608570,13080.088762919993,81.97637663999922,53528.43590064
2023-10-06,16:09:32.000,279,11007674,13925,0,1696608571,13080.028136129993,82.01867142000265,53528.46384912001
2023-10-06,16:09:33.000,279,11007641,13605,0,1696608572,13080.028136129993,82.05391706999944,53528.421926400006
2023-10-06,16:09:34.000,279,11007671,14005,0,1696608573,13079.994454580003,82.08916272000351,53528.421926400006
2023-10-06,16:09:35.000,279,11007632,13725,0,1696608574,13080.021399819998,82.08211359000416,53528.400965040004
2023-10-06,16:09:36.000,279,11007671,13445,0,1696608575,13080.014663509988,82.06801532999816,53528.44288776001
2023-10-06,16:09:37.000,279,11007616,13605,0,1696608576,13080.007927199993,82.10326098000223,53528.42891352
2023-10-06,16:09:38.000,279,11007687,13645,0,1696608577,13079.974245650003,82.11031011000159,53528.456862
2023-10-06,16:09:39.000,279,11007672,13805,0,1696608578,13079.974245650003,82.12440837000031,53528.421926400006
2023-10-06,16:09:40.000,279,11007668,13685,0,1696608579,13079.954036720002,82.15260488999775,53528.456862
2023-10-06,16:09:41.000,279,11007624,14005,0,1696608580,13079.987718269993,82.25834184000269,53528.36602944001
2023-10-06,16:09:42.000,279,11007624,13805,0,1696608581,13079.960773029998,82.29358748999948,53528.36602944001
2023-10-06,16:09:43.000,279,11007654,14005,0,1696608582,13079.933827790002,82.3217840100042,53528.421926400006
2023-10-06,16:09:44.000,279,11007634,13605,0,1696608583,13079.906882549993,82.33588227000291,53528.38000368
2023-10-06,16:09:45.000,279,11007634,13565,0,1696608584,13079.960773029998,82.37817704999907,53528.42891352
2023-10-06,16:09:46.000,279,11007638,13685,0,1696608585,13079.933827790002,82.43457009000122,53528.3869908
2023-10-06,16:09:47.000,279,11007656,13685,0,1696608586,13079.873201000002,82.43457009000122,53528.32410672001
2023-10-06,16:09:48.000,279,11007644,13765,0,1696608587,13079.920355169997,82.46276660999865,53528.38000368
2023-10-06,16:09:49.000,279,11007641,13765,0,1696608588,13079.940564099998,82.46276660999865,53528.35904232
2023-10-06,16:09:50.000,279,11007640,13765,0,1696608589,13079.906882549993,82.483914000004,53528.36602944001
2023-10-06,16:09:51.000,279,11007614,13845,0,1696608590,13079.906882549993,82.49801226000272,53528.3171196
2023-10-06,16:09:52.000,279,11007626,13965,0,1696608591,13079.954036720002,82.5191596500008,53528.3869908
2023-10-06,16:09:53.000,279,11007620,13605,0,1696608592,13079.987718269993,82.56145443000423,53528.33808096
2023-10-06,16:09:54.000,279,11007643,13405,0,1696608593,13080.001190889998,82.53325790999952,53528.36602944001
2023-10-06,16:09:55.000,279,11007661,13565,0,1696608594,13080.034872439988,82.58260182000231,53528.36602944001
2023-10-06,16:09:56.000,279,11007665,13805,0,1696608595,13080.055081369988,82.56145443000423,53528.37301656001
2023-10-06,16:09:57.000,279,11007653,13805,0,1696608596,13080.001190889998,82.58260182000231,53528.33109384
2023-10-06,16:09:58.000,279,11007659,13725,0,1696608597,13080.055081369988,82.56145443000423,53528.33808096
2023-10-06,16:09:59.000,279,11007610,13965,0,1696608598,13080.048345059993,82.6178474699991,53528.32410672001
2023-10-06,16:10:00.000,279,11007643,13605,0,1696608599,13080.034872439988,82.63899486000446,53528.33109384
2023-10-06,16:10:01.000,279,11007662,13725,0,1696608600,13080.122444469998,82.67424051000125,53528.29615824001
2023-10-06,16:10:02.000,279,11007608,13725,0,1696608601,13080.102235539998,82.69538789999933,53528.3171196
2023-10-06,16:10:03.000,279,11007650,13645,0,1696608602,13080.176334949989,82.70948615999805,53528.282184
2023-10-06,16:10:04.000,279,11007646,13725,0,1696608603,13080.162862329998,82.69538789999933,53528.27519688001
2023-10-06,16:10:05.000,279,11007658,13805,0,1696608604,13080.189807569994,82.73768268000276,53528.24724840001
2023-10-06,16:10:06.000,279,11007608,13765,0,1696608605,13080.216752809989,82.72358442000404,53528.303145360005
2023-10-06,16:10:07.000,279,11007578,13845,0,1696608606,13080.236961739989,82.77997745999892,53528.29615824001
2023-10-06,16:10:08.000,279,11007645,13645,0,1696608607,13080.29758852999,82.75883007000084,53528.26820976
2023-10-06,16:10:09.000,279,11007574,13685,0,1696608608,13080.311061149994,82.81522311000299,53528.29615824001
2023-10-06,16:10:10.000,279,11007663,13565,0,1696608609,13080.36495163,82.74473181000212,53528.35904232
2023-10-06,16:10:11.000,279,11007577,13725,0,1696608610,13080.38516056,82.82932137000171,53528.31013248
2023-10-06,16:10:12.000,279,11007628,13845,0,1696608611,13080.39863317999,82.79407572000491,53528.27519688001
2023-10-06,16:10:13.000,279,11007616,13605,0,1696608612,13080.351479009994,82.79407572000491,53528.24724840001
2023-10-06,16:10:14.000,279,11007650,13765,0,1696608613,13080.40536949,82.80112485000427,53528.28917112
2023-10-06,16:10:15.000,279,11007657,13405,0,1696608614,13080.40536949,82.80817398000363,53528.24724840001
2023-10-06,16:10:16.000,279,11007625,13845,0,1696608615,13080.432314729995,82.82227224000235,53528.26820976
2023-10-06,16:10:17.000,279,11007592,13845,0,1696608616,13080.472732589995,82.82932137000171,53528.22628704001
2023-10-06,16:10:18.000,279,11007633,13765,0,1696608617,13080.51988675999,82.77997745999892,53528.254235520006
2023-10-06,16:10:19.000,279,11007685,13565,0,1696608618,13080.52662307,82.75178094000148,53528.26122264
2023-10-06,16:10:20.000,279,11007650,13845,0,1696608619,13080.54009568999,82.74473181000212,53528.24026128
2023-10-06,16:10:21.000,279,11007636,13685,0,1696608620,13080.54009568999,82.7306335500034,53528.205325680006
2023-10-06,16:10:22.000,279,11007639,13925,0,1696608621,13080.553568309995,82.75883007000084,53528.184364320005
2023-10-06,16:10:23.000,279,11007628,13765,0,1696608622,13080.573777239995,82.68833876999997,53528.22628704001
2023-10-06,16:10:24.000,279,11007694,13685,0,1696608623,13080.60745879,82.63194572999782,53528.24724840001
2023-10-06,16:10:25.000,279,11007621,14005,0,1696608624,13080.62766772,82.62489659999846,53528.22628704001
2023-10-06,16:10:26.000,279,11007654,13525,0,1696608625,13080.70850344,82.61079833999975,53528.184364320005
2023-10-06,16:10:27.000,279,11007611,13725,0,1696608626,13080.715239749996,82.64604399000382,53528.2123128
2023-10-06,16:10:28.000,279,11007668,13765,0,1696608627,13080.735448679996,82.56850356000359,53528.19833856001
2023-10-06,16:10:29.000,279,11007592,14085,0,1696608628,13080.762393919991,82.53325790999952,53528.205325680006
2023-10-06,16:10:30.000,279,11007567,14005,0,1696608629,13080.823020709991,82.47686487000465,53528.184364320005
2023-10-06,16:10:31.000,279,11007610,13805,0,1696608630,13080.809548090001,82.51211052000144,53528.14942872
2023-10-06,16:10:32.000,279,11007639,14125,0,1696608631,13080.809548090001,82.4204718300025,53528.19135144
2023-10-06,16:10:33.000,279,11007611,14005,0,1696608632,13080.823020709991,82.44161922000058,53528.21929992
2023-10-06,16:10:34.000,279,11007676,13645,0,1696608633,13080.897120119997,82.44866834999993,53528.24026128
2023-10-06,16:10:35.000,279,11007636,13845,0,1696608634,13080.977955839997,82.39227530999779,53528.233274160004
2023-10-06,16:10:36.000,279,11007665,13765,0,1696608635,13081.011637390002,82.37817704999907,53528.12148024
2023-10-06,16:10:37.000,279,11007563,13725,0,1696608636,13081.018373699997,82.39932444000442,53528.14942872
2023-10-06,16:10:38.000,279,11007582,14245,0,1696608637,13081.011637390002,82.37112791999971,53528.17737720001
2023-10-06,16:10:39.000,279,11007607,13925,0,1696608638,13081.105945729993,82.34293140000227,53528.16340296
2023-10-06,16:10:40.000,279,11007552,13565,0,1696608639,13081.079000489997,82.33588227000291,53528.086544640006
2023-10-06,16:10:41.000,279,11007568,13885,0,1696608640,13081.153099900002,82.32883314000355,53528.09353176
2023-10-06,16:10:42.000,279,11007571,13645,0,1696608641,13081.180045139998,82.29358748999948,53528.12846736001
2023-10-06,16:10:43.000,279,11007638,13805,0,1696608642,13081.260880859998,82.34998053000163,53528.135454480005
2023-10-06,16:10:44.000,279,11007674,13525,0,1696608643,13081.254144549988,82.28653836000012,53528.135454480005
2023-10-06,16:10:45.000,279,11007587,13565,0,1696608644,13081.267617169993,82.32883314000355,53528.10051888
2023-10-06,16:10:46.000,279,11007633,13605,0,1696608645,13081.348452889993,82.28653836000012,53528.11449312
2023-10-06,16:10:47.000,279,11007619,13925,0,1696608646,13081.348452889993,82.26539097000204,53528.12148024
2023-10-06,16:10:48.000,279,11007598,13805,0,1696608647,13081.341716579998,82.27948923000076,53528.086544640006
2023-10-06,16:10:49.000,279,11007601,14005,0,1696608648,13081.375398129989,82.29358748999948,53528.14942872
2023-10-06,16:10:50.000,279,11007581,13765,0,1696608649,13081.388870749994,82.36407879000035,53528.05859616001
2023-10-06,16:10:51.000,279,11007617,14005,0,1696608650,13081.395607059989,82.3217840100042,53528.0725704
2023-10-06,16:10:52.000,279,11007572,13845,0,1696608651,13081.436024919989,82.31473488000483,53528.09353176
2023-10-06,16:10:53.000,279,11007705,13565,0,1696608652,13081.355189199989,82.26539097000204,53528.12846736001
2023-10-06,16:10:54.000,279,11007647,13805,0,1696608653,13081.402343369999,82.33588227000291,53528.09353176
2023-10-06,16:10:55.000,279,11007554,13925,0,1696608654,13081.361925509998,82.34293140000227,53528.12148024
2023-10-06,16:10:56.000,279,11007627,13765,0,1696608655,13081.375398129989,82.30063661999884,53528.12148024
2023-10-06,16:10:57.000,279,11007668,13925,0,1696608656,13081.395607059989,82.31473488000483,53528.086544640006
2023-10-06,16:10:58.000,279,11007676,13645,0,1696608657,13081.409079679994,82.30063661999884,53528.19135144
2023-10-06,16:10:59.000,279,11007673,13525,0,1696608658,13081.395607059989,82.33588227000291,53528.10750600001
2023-10-06,16:11:00.000,279,11007606,13805,0,1696608659,13081.395607059989,82.30063661999884,53528.10750600001
2023-10-06,16:11:01.000,279,11007620,14045,0,1696608660,13081.308035029993,82.28653836000012,53528.16340296
2023-10-06,16:11:02.000,279,11007636,13845,0,1696608661,13081.355189199989,82.25129271000333,53528.1424416
2023-10-06,16:11:03.000,279,11007702,14165,0,1696608662,13081.334980269989,82.28653836000012,53528.12846736001
2023-10-06,16:11:04.000,279,11007699,13765,0,1696608663,13081.368661819994,82.24424358000397,53528.09353176
2023-10-06,16:11:05.000,279,11007687,13645,0,1696608664,13081.368661819994,82.28653836000012,53528.12148024
2023-10-06,16:11:06.000,279,11007657,13685,0,1696608665,13081.375398129989,82.21604705999925,53528.135454480005
2023-10-06,16:11:07.000,279,11007611,14085,0,1696608666,13081.321507649998,82.2089979299999,53528.0725704
2023-10-06,16:11:08.000,279,11007626,13925,0,1696608667,13081.260880859998,82.22309618999861,53528.1424416
2023-10-06,16:11:09.000,279,11007717,13805,0,1696608668,13081.227199309993,82.19489967000118,53528.05859616001
2023-10-06,16:11:10.000,279,11007556,13685,0,1696608669,13081.233935619988,82.18080141000246,53528.11449312
2023-10-06,16:11:11.000,279,11007608,13925,0,1696608670,13081.213726689988,82.2089979299999,53528.12148024
2023-10-06,16:11:12.000,279,11007683,13965,0,1696608671,13081.180045139998,82.25129271000333,53528.09353176
2023-10-06,16:11:13.000,279,11007659,14005,0,1696608672,13081.220462999998,82.16670315000374,53528.04462192
2023-10-06,16:11:14.000,279,11007616,13805,0,1696608673,13081.213726689988,82.18785054000182,53528.05160904
2023-10-06,16:11:15.000,279,11007647,13805,0,1696608674,13081.159836209998,82.16670315000374,53528.12846736001
2023-10-06,16:11:16.000,279,11007724,13605,0,1696608675,13081.132890970002,82.21604705999925,53528.065583280004
2023-10-06,16:11:17.000,279,11007702,13885,0,1696608676,13081.072264180002,82.22309618999861,53527.96077648001
2023-10-06,16:11:18.000,279,11007682,13925,0,1696608677,13081.085736799992,82.22309618999861,53528.0026992
2023-10-06,16:11:19.000,279,11007631,14125,0,1696608678,13081.072264180002,82.25129271000333,53528.04462192
2023-10-06,16:11:20.000,279,11007609,13725,0,1696608679,13081.045318939992,82.24424358000397,53528.065583280004
2023-10-06,16:11:21.000,279,11007654,13765,0,1696608680,13081.038582629997,82.25834184000269,53528.09353176
2023-10-06,16:11:22.000,279,11007649,13685,0,1696608681,13081.011637390002,82.22309618999861,53527.99571208
2023-10-06,16:11:23.000,279,11007673,13885,0,1696608682,13080.977955839997,82.21604705999925,53527.99571208
2023-10-06,16:11:24.000,279,11007674,13685,0,1696608683,13080.977955839997,82.23719445000461,53527.96077648001
2023-10-06,16:11:25.000,279,11007635,14005,0,1696608684,13080.876911189996,82.3076857499982,53527.96077648001
2023-10-06,16:11:26.000,279,11007646,13885,0,1696608685,13080.836493329996,82.25834184000269,53527.86295680001
2023-10-06,16:11:27.000,279,11007643,13765,0,1696608686,13080.856702259996,82.25129271000333,53527.897892400004
2023-10-06,16:11:28.000,279,11007622,13925,0,1696608687,13080.789339160001,82.2724401000014,53527.89090528001
2023-10-06,16:11:29.000,279,11007562,13885,0,1696608688,13080.76913023,82.29358748999948,53527.92584088
2023-10-06,16:11:30.000,279,11007601,13445,0,1696608689,13080.721976059991,82.28653836000012,53527.97475072
2023-10-06,16:11:31.000,279,11007636,13885,0,1696608690,13080.68155819999,82.31473488000483,53527.91186664001
2023-10-06,16:11:32.000,279,11007665,13805,0,1696608691,13080.68155819999,82.37112791999971,53527.869943920006
2023-10-06,16:11:33.000,279,11007623,13685,0,1696608692,13080.634404029995,82.32883314000355,53527.85596968
2023-10-06,16:11:34.000,279,11007704,13885,0,1696608693,13080.62766772,82.36407879000035,53527.8280212
2023-10-06,16:11:35.000,279,11007661,13685,0,1696608694,13080.58724986,82.38522617999843,53527.83500832
2023-10-06,16:11:36.000,279,11007577,13645,0,1696608695,13080.51988675999,82.37112791999971,53527.83500832
2023-10-06,16:11:37.000,279,11007593,13965,0,1696608696,13080.492941519995,82.39227530999779,53527.800072720005
2023-10-06,16:11:38.000,279,11007585,13805,0,1696608697,13080.54009568999,82.40637357000378,53527.848982560005
2023-10-06,16:11:39.000,279,11007649,13565,0,1696608698,13080.49967782999,82.38522617999843,53527.84199544001
2023-10-06,16:11:40.000,279,11007685,13925,0,1696608699,13080.48620521,82.36407879000035,53527.8280212
2023-10-06,16:11:41.000,279,11007689,13845,0,1696608700,13080.432314729995,82.39227530999779,53527.79308560001
2023-10-06,16:11:42.000,279,11007650,13925,0,1696608701,13080.391896869995,82.39227530999779,53527.82103408001
2023-10-06,16:11:43.000,279,11007606,13845,0,1696608702,13080.38516056,82.44866834999993,53527.76513712
2023-10-06,16:11:44.000,279,11007545,13965,0,1696608703,13080.371687939994,82.41342270000314,53527.82103408001
2023-10-06,16:11:45.000,279,11007643,13805,0,1696608704,13080.391896869995,82.44161922000058,53527.730201520004
2023-10-06,16:11:46.000,279,11007611,13925,0,1696608705,13080.304324839999,82.46276660999865,53527.800072720005
2023-10-06,16:11:47.000,279,11007694,13725,0,1696608706,13080.32453377,82.4557174799993,53527.73718864
2023-10-06,16:11:48.000,279,11007620,13885,0,1696608707,13080.243698049999,82.46981573999801,53527.730201520004
2023-10-06,16:11:49.000,279,11007619,13845,0,1696608708,13080.243698049999,82.49801226000272,53527.63936896
2023-10-06,16:11:50.000,279,11007605,13765,0,1696608709,13080.189807569994,82.483914000004,53527.6882788
2023-10-06,16:11:51.000,279,11007645,13885,0,1696608710,13080.142653399998,82.47686487000465,53527.55552352001
2023-10-06,16:11:52.000,279,11007584,13565,0,1696608711,13080.149389709994,82.54735616999824,53527.59045912
2023-10-06,16:11:53.000,279,11007716,13525,0,1696608712,13080.115708159989,82.56850356000359,53527.65334320001
2023-10-06,16:11:54.000,279,11007648,13765,0,1696608713,13080.088762919993,82.58260182000231,53527.632381840005
2023-10-06,16:11:55.000,279,11007608,13965,0,1696608714,13080.075290299988,82.61079833999975,53527.64635608
2023-10-06,16:11:56.000,279,11007651,14205,0,1696608715,13080.014663509988,82.58965095000167,53527.56949776
2023-10-06,16:11:57.000,279,11007691,14045,0,1696608716,13079.974245650003,82.61079833999975,53527.59045912
2023-10-06,16:11:58.000,279,11007638,14085,0,1696608717,13079.900146239997,82.6671913800019,53527.5485364
2023-10-06,16:11:59.000,279,11007677,14045,0,1696608718,13079.893409930002,82.66014225000254,53527.52757504001
2023-10-06,16:12:00.000,279,11007603,13845,0,1696608719,13079.893409930002,82.67424051000125,53527.52058792
2023-10-06,16:12:01.000,279,11007633,13845,0,1696608720,13079.913618860002,82.74473181000212,53527.49263944
2023-10-06,16:12:02.000,279,11007605,13885,0,1696608721,13079.900146239997,82.72358442000404,53527.47167808
2023-10-06,16:12:03.000,279,11007642,13685,0,1696608722,13079.900146239997,82.70243702999869,53527.50661368001
2023-10-06,16:12:04.000,279,11007650,14085,0,1696608723,13079.812574210002,82.7306335500034,53527.45770384001
2023-10-06,16:12:05.000,279,11007676,13725,0,1696608724,13079.846255759992,82.75883007000084,53527.45770384001
2023-10-06,16:12:06.000,279,11007594,13845,0,1696608725,13079.731738490002,82.77997745999892,53527.35289704
2023-10-06,16:12:07.000,279,11007628,13725,0,1696608726,13079.778892659997,82.84341963000043,53527.38783264001
2023-10-06,16:12:08.000,279,11007625,13925,0,1696608727,13079.819310519997,82.8645670199985,53527.42276824
2023-10-06,16:12:09.000,279,11007607,14085,0,1696608728,13079.778892659997,82.87161614999786,53527.40180688
2023-10-06,16:12:10.000,279,11007633,13925,0,1696608729,13079.772156350002,82.88571441000386,53527.394819760004
2023-10-06,16:12:11.000,279,11007606,13965,0,1696608730,13079.805837899992,82.87161614999786,53527.40180688
2023-10-06,16:12:12.000,279,11007618,14085,0,1696608731,13079.778892659997,82.93505831999937,53527.3738584
2023-10-06,16:12:13.000,279,11007615,13765,0,1696608732,13079.765420039992,82.90686180000193,53527.32494856
2023-10-06,16:12:14.000,279,11007695,13925,0,1696608733,13079.745211109992,82.9139109300013,53527.297000080005
2023-10-06,16:12:15.000,279,11007633,13485,0,1696608734,13079.832783140002,82.97030397000344,53527.3039872
2023-10-06,16:12:16.000,279,11007676,13645,0,1696608735,13079.792365280002,82.99145136000152,53527.297000080005
2023-10-06,16:12:17.000,279,11007668,13725,0,1696608736,13079.852992070002,83.00554962000024,53527.26905160001
2023-10-06,16:12:18.000,279,11007662,14005,0,1696608737,13079.913618860002,83.02669700999832,53527.297000080005
2023-10-06,16:12:19.000,279,11007624,13925,0,1696608738,13079.954036720002,82.95620571000472,53527.35289704
2023-10-06,16:12:20.000,279,11007683,13565,0,1696608739,13079.920355169997,82.99850049000088,53527.31796144001
2023-10-06,16:12:21.000,279,11007639,13965,0,1696608740,13079.967509339993,83.0125987499996,53527.25507736
2023-10-06,16:12:22.000,279,11007589,13805,0,1696608741,13079.994454580003,83.0760409200011,53527.32494856
2023-10-06,16:12:23.000,279,11007597,14245,0,1696608742,13080.014663509988,83.08309005000046,53527.27603872
2023-10-06,16:12:24.000,279,11007632,14125,0,1696608743,13080.001190889998,83.0760409200011,53527.28302584
2023-10-06,16:12:25.000,279,11007615,13805,0,1696608744,13080.082026609998,83.06194266000239,53527.26905160001
2023-10-06,16:12:26.000,279,11007703,14165,0,1696608745,13080.135917089989,83.0760409200011,53527.29001296001
2023-10-06,16:12:27.000,279,11007607,13725,0,1696608746,13080.162862329998,83.06194266000239,53527.227128880004
2023-10-06,16:12:28.000,279,11007620,13765,0,1696608747,13080.189807569994,83.06899179000175,53527.31097432
2023-10-06,16:12:29.000,279,11007636,13925,0,1696608748,13080.183071259999,83.06194266000239,53527.22014176001
2023-10-06,16:12:30.000,279,11007617,14085,0,1696608749,13080.196543879989,83.01964787999896,53527.27603872
2023-10-06,16:12:31.000,279,11007640,13805,0,1696608750,13080.236961739989,82.96325484000408,53527.227128880004
2023-10-06,16:12:32.000,279,11007671,13685,0,1696608751,13080.216752809989,82.99850049000088,53527.21315464
2023-10-06,16:12:33.000,279,11007652,14045,0,1696608752,13080.32453377,82.94915657999809,53527.3039872
2023-10-06,16:12:34.000,279,11007580,13805,0,1696608753,13080.351479009994,82.94915657999809,53527.31796144001
2023-10-06,16:12:35.000,279,11007721,13725,0,1696608754,13080.35821531999,82.92800919000001,53527.28302584
2023-10-06,16:12:36.000,279,11007640,13965,0,1696608755,13080.38516056,82.92096006000065,53527.248090240006
2023-10-06,16:12:37.000,279,11007666,14125,0,1696608756,13080.40536949,82.89981267000258,53527.19219328001
2023-10-06,16:12:38.000,279,11007546,14005,0,1696608757,13080.391896869995,82.95620571000472,53527.199180400006
2023-10-06,16:12:39.000,279,11007618,13805,0,1696608758,13080.412105799995,82.8786652800045,53527.15027056001
2023-10-06,16:12:40.000,279,11007596,13805,0,1696608759,13080.42557842,82.8645670199985,53527.248090240006
2023-10-06,16:12:41.000,279,11007649,13885,0,1696608760,13080.46599628,82.8645670199985,53527.227128880004
2023-10-06,16:12:42.000,279,11007624,14245,0,1696608761,13080.41884210999,82.80112485000427,53527.24110312001
2023-10-06,16:12:43.000,279,11007626,14085,0,1696608762,13080.43905103999,82.75883007000084,53527.26206448
2023-10-06,16:12:44.000,279,11007600,13885,0,1696608763,13080.44578735,82.7306335500034,53527.32494856
2023-10-06,16:12:45.000,279,11007625,13645,0,1696608764,13080.42557842,82.73768268000276,53527.24110312001
2023-10-06,16:12:46.000,279,11007700,14005,0,1696608765,13080.39863317999,82.69538789999933,53527.21315464
2023-10-06,16:12:47.000,279,11007665,14165,0,1696608766,13080.44578735,82.70243702999869,53527.234116
2023-10-06,16:12:48.000,279,11007599,13965,0,1696608767,13080.40536949,82.69538789999933,53527.199180400006
2023-10-06,16:12:49.000,279,11007600,14165,0,1696608768,13080.452523659995,82.70948615999805,53527.26206448
2023-10-06,16:12:50.000,279,11007608,13685,0,1696608769,13080.472732589995,82.73768268000276,53527.24110312001
2023-10-06,16:12:51.000,279,11007636,13925,0,1696608770,13080.472732589995,82.7306335500034,53527.25507736
2023-10-06,16:12:52.000,279,11007679,13725,0,1696608771,13080.492941519995,82.68833876999997,53527.199180400006
2023-10-06,16:12:53.000,279,11007642,14045,0,1696608772,13080.46599628,82.68833876999997,53527.178219040004
2023-10-06,16:12:54.000,279,11007607,13845,0,1696608773,13080.452523659995,82.68128964000061,53527.21315464
2023-10-06,16:12:55.000,279,11007644,14125,0,1696608774,13080.43905103999,82.71653529000469,53527.21315464
2023-10-06,16:12:56.000,279,11007669,13805,0,1696608775,13080.45925996999,82.69538789999933,53527.227128880004
2023-10-06,16:12:57.000,279,11007590,13845,0,1696608776,13080.45925996999,82.68128964000061,53527.24110312001
2023-10-06,16:12:58.000,279,11007673,13885,0,1696608777,13080.472732589995,82.70243702999869,53527.26206448
2023-10-06,16:12:59.000,279,11007633,13885,0,1696608778,13080.513150449995,82.72358442000404,53527.20616752
2023-10-06,16:13:00.000,279,11007622,14005,0,1696608779,13080.49967782999,82.68128964000061,53527.234116
2023-10-06,16:13:01.000,279,11007591,13765,0,1696608780,13080.42557842,82.73768268000276,53527.129309200005
2023-10-06,16:13:02.000,279,11007591,13965,0,1696608781,13080.533359379995,82.75883007000084,53527.25507736
2023-10-06,16:13:03.000,279,11007638,13805,0,1696608782,13080.52662307,82.72358442000404,53527.19219328001
2023-10-06,16:13:04.000,279,11007580,13565,0,1696608783,13080.553568309995,82.73768268000276,53527.227128880004
2023-10-06,16:13:05.000,279,11007679,13925,0,1696608784,13080.56030461999,82.72358442000404,53527.24110312001
2023-10-06,16:13:06.000,279,11007600,13525,0,1696608785,13080.634404029995,82.70243702999869,53527.3039872
2023-10-06,16:13:07.000,279,11007651,13725,0,1696608786,13080.62093140999,82.70948615999805,53527.24110312001
2023-10-06,16:13:08.000,279,11007587,14005,0,1696608787,13080.614195099995,82.73768268000276,53527.234116
2023-10-06,16:13:09.000,279,11007682,13845,0,1696608788,13080.62766772,82.73768268000276,53527.31097432
2023-10-06,16:13:10.000,279,11007662,13845,0,1696608789,13080.66808558,82.70948615999805,53527.31097432
2023-10-06,16:13:11.000,279,11007661,13805,0,1696608790,13080.64114033999,82.65309312000318,53527.29001296001
2023-10-06,16:13:12.000,279,11007682,14085,0,1696608791,13080.674821889996,82.70243702999869,53527.248090240006
2023-10-06,16:13:13.000,279,11007667,13645,0,1696608792,13080.654612959996,82.6178474699991,53527.29001296001
2023-10-06,16:13:14.000,279,11007655,13845,0,1696608793,13080.7489213,82.62489659999846,53527.26206448
2023-10-06,16:13:15.000,279,11007701,13805,0,1696608794,13080.7489213,82.61079833999975,53527.3039872
2023-10-06,16:13:16.000,279,11007672,13685,0,1696608795,13080.755657609996,82.54030703999888,53527.297000080005
2023-10-06,16:13:17.000,279,11007623,13925,0,1696608796,13080.721976059991,82.53325790999952,53527.24110312001
2023-10-06,16:13:18.000,279,11007669,14085,0,1696608797,13080.735448679996,82.54030703999888,53527.31796144001
2023-10-06,16:13:19.000,279,11007598,13725,0,1696608798,13080.72871237,82.52620878000016,53527.26206448
2023-10-06,16:13:20.000,279,11007583,14125,0,1696608799,13080.715239749996,82.52620878000016,53527.33892280001
2023-10-06,16:13:21.000,279,11007600,13805,0,1696608800,13080.735448679996,82.54030703999888,53527.35988416001
2023-10-06,16:13:22.000,279,11007624,13965,0,1696608801,13080.721976059991,82.46981573999801,53527.33193568
2023-10-06,16:13:23.000,279,11007591,14005,0,1696608802,13080.782602849991,82.46981573999801,53527.366871280006
2023-10-06,16:13:24.000,279,11007700,14085,0,1696608803,13080.755657609996,82.52620878000016,53527.3738584
2023-10-06,16:13:25.000,279,11007667,14045,0,1696608804,13080.762393919991,82.49096313000337,53527.33193568
2023-10-06,16:13:26.000,279,11007657,13725,0,1696608805,13080.742184989991,82.483914000004,53527.26206448
2023-10-06,16:13:27.000,279,11007622,14085,0,1696608806,13080.856702259996,82.44866834999993,53527.3039872
2023-10-06,16:13:28.000,279,11007578,14485,0,1696608807,13080.836493329996,82.46276660999865,53527.297000080005
2023-10-06,16:13:29.000,279,11007663,13925,0,1696608808,13080.856702259996,82.40637357000378,53527.42276824
2023-10-06,16:13:30.000,279,11007623,13765,0,1696608809,13080.903856429992,82.44161922000058,53527.415781120006
2023-10-06,16:13:31.000,279,11007656,14165,0,1696608810,13080.971219530002,82.39932444000442,53527.45071672
2023-10-06,16:13:32.000,279,11007603,14165,0,1696608811,13080.964483219992,82.41342270000314,53527.464690960005
2023-10-06,16:13:33.000,279,11007601,14085,0,1696608812,13080.897120119997,82.38522617999843,53527.3738584
2023-10-06,16:13:34.000,279,11007633,13845,0,1696608813,13080.937537979997,82.33588227000291,53527.4437296
2023-10-06,16:13:35.000,279,11007587,13605,0,1696608814,13080.910592740001,82.27948923000076,53527.38084552
2023-10-06,16:13:36.000,279,11007591,13965,0,1696608815,13080.944274289992,82.30063661999884,53527.345909920004
2023-10-06,16:13:37.000,279,11007535,13565,0,1696608816,13080.964483219992,82.25129271000333,53527.42975536
2023-10-06,16:13:38.000,279,11007646,13765,0,1696608817,13081.025110009992,82.25834184000269,53527.43674248001
2023-10-06,16:13:39.000,279,11007631,14085,0,1696608818,13081.018373699997,82.22309618999861,53527.4437296
2023-10-06,16:13:40.000,279,11007688,13845,0,1696608819,13081.052055250002,82.1737522800031,53527.45071672
2023-10-06,16:13:41.000,279,11007632,13885,0,1696608820,13081.065527869992,82.16670315000374,53527.48565232001
2023-10-06,16:13:42.000,279,11007568,14085,0,1696608821,13081.079000489997,82.10326098000223,53527.38084552
2023-10-06,16:13:43.000,279,11007675,13885,0,1696608822,13081.099209419997,82.09621185000287,53527.4786652
2023-10-06,16:13:44.000,279,11007630,14005,0,1696608823,13081.119418349997,82.11031011000159,53527.464690960005
2023-10-06,16:13:45.000,279,11007667,14085,0,1696608824,13081.132890970002,82.05391706999944,53527.38783264001
2023-10-06,16:13:46.000,279,11007586,13765,0,1696608825,13081.173308830002,82.01162229000329,53527.49263944
2023-10-06,16:13:47.000,279,11007651,13965,0,1696608826,13081.186781449993,81.9622783800005,53527.4437296
2023-10-06,16:13:48.000,279,11007559,14045,0,1696608827,13081.200254069998,81.95522925000114,53527.42276824
2023-10-06,16:13:49.000,279,11007650,14085,0,1696608828,13081.159836209998,81.94113099000242,53527.50661368001
2023-10-06,16:13:50.000,279,11007598,13925,0,1696608829,13081.186781449993,81.88473795000027,53527.4437296
2023-10-06,16:13:51.000,279,11007647,14085,0,1696608830,13081.213726689988,81.85654143000284,53527.45770384001
2023-10-06,16:13:52.000,279,11007601,13925,0,1696608831,13081.166572519993,81.83539404000476,53527.3738584
2023-10-06,16:13:53.000,279,11007625,14045,0,1696608832,13081.247408239993,81.84949230000348,53527.47167808
2023-10-06,16:13:54.000,279,11007579,13965,0,1696608833,13081.260880859998,81.79309926000133,53527.5485364
2023-10-06,16:13:55.000,279,11007622,14045,0,1696608834,13081.294562409988,81.72260796000046,53527.49962656
2023-10-06,16:13:56.000,279,11007598,14005,0,1696608835,13081.227199309993,81.76490274000389,53527.47167808
2023-10-06,16:13:57.000,279,11007659,14125,0,1696608836,13081.200254069998,81.70850970000174,53527.42276824
2023-10-06,16:13:58.000,279,11007617,13885,0,1696608837,13081.099209419997,81.7155588300011,53527.415781120006
2023-10-06,16:13:59.000,279,11007616,13725,0,1696608838,13081.146363589993,81.65211665999959,53527.45770384001
2023-10-06,16:14:00.000,279,11007613,13885,0,1696608839,13081.105945729993,81.6803131800043,53527.49263944
2023-10-06,16:14:01.000,279,11007647,14125,0,1696608840,13081.072264180002,81.63096927000151,53527.45770384001
2023-10-06,16:14:02.000,279,11007702,13965,0,1696608841,13081.045318939992,81.62392014000216,53527.4786652
2023-10-06,16:14:03.000,279,11007704,14085,0,1696608842,13081.031846320002,81.64506753000023,53527.49263944
2023-10-06,16:14:04.000,279,11007658,14165,0,1696608843,13080.971219530002,81.65916578999895,53527.45770384001
2023-10-06,16:14:05.000,279,11007685,13965,0,1696608844,13080.910592740001,81.58162535999872,53527.42975536
2023-10-06,16:14:06.000,279,11007607,13925,0,1696608845,13080.876911189996,81.60277275000408,53527.45071672
2023-10-06,16:14:07.000,279,11007674,14085,0,1696608846,13080.849965950001,81.6168710100028,53527.43674248001
2023-10-06,16:14:08.000,279,11007675,13845,0,1696608847,13080.809548090001,81.5675271,53527.45071672
2023-10-06,16:14:09.000,279,11007673,13965,0,1696608848,13080.816284399996,81.55342884000129,53527.45071672
2023-10-06,16:14:10.000,279,11007599,14045,0,1696608849,13080.809548090001,81.5675271,53527.45071672
2023-10-06,16:14:11.000,279,11007599,13885,0,1696608850,13080.802811779991,81.56047797000065,53527.49263944
2023-10-06,16:14:12.000,279,11007595,14045,0,1696608851,13080.68829451,81.57457622999937,53527.464690960005
2023-10-06,16:14:13.000,279,11007577,14205,0,1696608852,13080.614195099995,81.56047797000065,53527.42276824
2023-10-06,16:14:14.000,279,11007655,13925,0,1696608853,13080.60745879,81.60982188000344,53527.35988416001
2023-10-06,16:14:15.000,279,11007573,13725,0,1696608854,13080.56704093,81.5675271,53527.35289704
2023-10-06,16:14:16.000,279,11007578,13885,0,1696608855,13080.51988675999,81.63096927000151,53527.3738584
2023-10-06,16:14:17.000,279,11007631,14085,0,1696608856,13080.546832,81.58867448999808,53527.33193568
2023-10-06,16:14:18.000,279,11007642,13925,0,1696608857,13080.51988675999,81.65211665999959,53527.38084552
2023-10-06,16:14:19.000,279,11007608,13725,0,1696608858,13080.54009568999,81.66621491999831,53527.38783264001
2023-10-06,16:14:20.000,279,11007637,13565,0,1696608859,13080.452523659995,81.72260796000046,53527.35988416001
2023-10-06,16:14:21.000,279,11007724,13885,0,1696608860,13080.412105799995,81.73670621999918,53527.29001296001
2023-10-06,16:14:22.000,279,11007725,13845,0,1696608861,13080.43905103999,81.77900100000261,53527.28302584
2023-10-06,16:14:23.000,279,11007644,14005,0,1696608862,13080.39863317999,81.80719752000005,53527.28302584
2023-10-06,16:14:24.000,279,11007608,13725,0,1696608863,13080.304324839999,81.89883620999899,53527.297000080005
2023-10-06,16:14:25.000,279,11007677,14085,0,1696608864,13080.33800638999,81.84949230000348,53527.33193568
2023-10-06,16:14:26.000,279,11007697,13925,0,1696608865,13080.290852219994,81.90588533999835,53527.31796144001
2023-10-06,16:14:27.000,279,11007677,13765,0,1696608866,13080.250434359994,81.89178707999963,53527.297000080005
2023-10-06,16:14:28.000,279,11007630,14005,0,1696608867,13080.189807569994,81.9622783800005,53527.35988416001
2023-10-06,16:14:29.000,279,11007675,13885,0,1696608868,13080.108971849993,81.98342576999858,53527.15725768
2023-10-06,16:14:30.000,279,11007657,14205,0,1696608869,13080.055081369988,81.99752403000457,53527.25507736
2023-10-06,16:14:31.000,279,11007598,14165,0,1696608870,13080.055081369988,82.01867142000265,53527.3039872
2023-10-06,16:14:32.000,279,11007666,14005,0,1696608871,13080.021399819998,81.99752403000457,53527.25507736
2023-10-06,16:14:33.000,279,11007710,13845,0,1696608872,13080.014663509988,82.04686794000008,53527.31097432
2023-10-06,16:14:34.000,279,11007658,14085,0,1696608873,13080.001190889998,82.03981881000072,53527.33892280001
2023-10-06,16:14:35.000,279,11007602,14245,0,1696608874,13079.994454580003,82.00457316000393,53527.33193568
2023-10-06,16:14:36.000,279,11007661,13885,0,1696608875,13079.947300409993,82.025720550002,53527.234116
2023-10-06,16:14:37.000,279,11007609,14285,0,1696608876,13079.906882549993,82.03276968000137,53527.21315464
2023-10-06,16:14:38.000,279,11007738,14085,0,1696608877,13079.940564099998,82.18080141000246,53527.21315464
2023-10-06,16:14:39.000,279,11007605,14205,0,1696608878,13079.900146239997,82.11735924000095,53527.178219040004
2023-10-06,16:14:40.000,279,11007691,13885,0,1696608879,13079.906882549993,82.13850662999903,53527.248090240006
2023-10-06,16:14:41.000,279,11007537,14085,0,1696608880,13079.920355169997,82.13145749999967,53527.234116
2023-10-06,16:14:42.000,279,11007675,13885,0,1696608881,13079.893409930002,82.13850662999903,53527.22014176001
2023-10-06,16:14:43.000,279,11007579,13685,0,1696608882,13079.886673619993,82.13145749999967,53527.19219328001
2023-10-06,16:14:44.000,279,11007603,14245,0,1696608883,13079.832783140002,82.12440837000031,53527.178219040004
2023-10-06,16:14:45.000,279,11007610,13965,0,1696608884,13079.778892659997,82.08211359000416,53527.1642448
2023-10-06,16:14:46.000,279,11007579,13765,0,1696608885,13079.745211109992,82.11735924000095,53527.17123192001
2023-10-06,16:14:47.000,279,11007612,13805,0,1696608886,13079.725002179992,82.13145749999967,53527.17123192001
2023-10-06,16:14:48.000,279,11007604,13805,0,1696608887,13079.718265869997,82.08916272000351,53527.11533496
2023-10-06,16:14:49.000,279,11007618,13885,0,1696608888,13079.738474799997,81.99047489999793,53527.15725768
2023-10-06,16:14:50.000,279,11007679,13845,0,1696608889,13079.725002179992,81.96932750999986,53527.22014176001
2023-10-06,16:14:51.000,279,11007703,14125,0,1696608890,13079.698056939997,82.05391706999944,53527.15725768
2023-10-06,16:14:52.000,279,11007612,14005,0,1696608891,13079.617221219996,82.01867142000265,53527.17123192001
2023-10-06,16:14:53.000,279,11007686,13645,0,1696608892,13079.617221219996,82.08211359000416,53527.14328344
2023-10-06,16:14:54.000,279,11007688,14205,0,1696608893,13079.590275980001,82.01867142000265,53527.129309200005
2023-10-06,16:14:55.000,279,11007633,13925,0,1696608894,13079.556594429996,82.0609661999988,53527.059438000004
2023-10-06,16:14:56.000,279,11007665,14045,0,1696608895,13079.522912879991,82.01867142000265,53527.03847664
2023-10-06,16:14:57.000,279,11007714,14085,0,1696608896,13079.502703949991,82.06801532999816,53527.080399360006
2023-10-06,16:14:58.000,279,11007694,13645,0,1696608897,13079.502703949991,82.0609661999988,53527.0943736
2023-10-06,16:14:59.000,279,11007679,14085,0,1696608898,13079.522912879991,82.0609661999988,53527.06642512
2023-10-06,16:15:00.000,279,11007647,13885,0,1696608899,13079.394922989995,82.09621185000287,53527.07341224001
2023-10-06,16:15:01.000,279,11007607,13925,0,1696608900,13079.435340849996,82.08916272000351,53526.98257968001
2023-10-06,16:15:02.000,279,11007510,13925,0,1696608901,13079.475758709996,82.11031011000159,53527.02450240001
2023-10-06,16:15:03.000,279,11007586,14085,0,1696608902,13079.42186822999,82.11031011000159,53526.93366984001
2023-10-06,16:15:04.000,279,11007743,14045,0,1696608903,13079.415131919995,82.13850662999903,53527.06642512
2023-10-06,16:15:05.000,279,11007659,13725,0,1696608904,13079.40165929999,82.21604705999925,53526.94764408
2023-10-06,16:15:06.000,279,11007590,14125,0,1696608905,13079.48923133,82.22309618999861,53527.031489520006
2023-10-06,16:15:07.000,279,11007515,14045,0,1696608906,13079.48923133,82.20194880000054,53526.98257968001
2023-10-06,16:15:08.000,279,11007576,14005,0,1696608907,13079.495967639996,82.31473488000483,53526.95463120001
2023-10-06,16:15:09.000,279,11007643,14005,0,1696608908,13079.44881347,82.27948923000076,53526.94065696
2023-10-06,16:15:10.000,279,11007614,14205,0,1696608909,13079.4690224,82.3217840100042,53526.90572136001
2023-10-06,16:15:11.000,279,11007690,14045,0,1696608910,13079.44881347,82.34998053000163,53526.9196956
2023-10-06,16:15:12.000,279,11007613,13885,0,1696608911,13079.4690224,82.33588227000291,53527.00354104001
2023-10-06,16:15:13.000,279,11007620,13925,0,1696608912,13079.42186822999,82.37817704999907,53526.98257968001
2023-10-06,16:15:14.000,279,11007638,13765,0,1696608913,13079.502703949991,82.4204718300025,53526.8498244
2023-10-06,16:15:15.000,279,11007663,14085,0,1696608914,13079.556594429996,82.4204718300025,53526.912708480006
2023-10-06,16:15:16.000,279,11007700,14245,0,1696608915,13079.502703949991,82.50506139000208,53526.87078576
2023-10-06,16:15:17.000,279,11007703,14005,0,1696608916,13079.536385499996,82.59670008000103,53526.8498244
2023-10-06,16:15:18.000,279,11007596,14085,0,1696608917,13079.536385499996,82.6178474699991,53526.891747120004
2023-10-06,16:15:19.000,279,11007582,14085,0,1696608918,13079.502703949991,82.69538789999933,53526.710082
2023-10-06,16:15:20.000,279,11007647,14205,0,1696608919,13079.570067050001,82.63899486000446,53526.724056240004
2023-10-06,16:15:21.000,279,11007639,14165,0,1696608920,13079.637430149996,82.77292832999956,53526.8498244
2023-10-06,16:15:22.000,279,11007638,13725,0,1696608921,13079.711529560002,82.75883007000084,53526.89873424
2023-10-06,16:15:23.000,279,11007640,13805,0,1696608922,13079.731738490002,82.82227224000235,53526.94065696
2023-10-06,16:15:24.000,279,11007701,13925,0,1696608923,13079.711529560002,82.77997745999892,53526.87777288
2023-10-06,16:15:25.000,279,11007744,14045,0,1696608924,13079.630693840001,82.80112485000427,53526.87078576
2023-10-06,16:15:26.000,279,11007617,14205,0,1696608925,13079.671111700001,82.83637050000107,53526.83585016001
2023-10-06,16:15:27.000,279,11007684,13805,0,1696608926,13079.711529560002,82.89276354000322,53526.961618320005
2023-10-06,16:15:28.000,279,11007513,14005,0,1696608927,13079.745211109992,82.90686180000193,53526.89873424
2023-10-06,16:15:29.000,279,11007516,13885,0,1696608928,13079.725002179992,82.8786652800045,53526.9196956
2023-10-06,16:15:30.000,279,11007582,13805,0,1696608929,13079.677848009997,82.85046875999979,53526.85681152001
2023-10-06,16:15:31.000,279,11007461,14245,0,1696608930,13079.778892659997,82.94915657999809,53526.85681152001
2023-10-06,16:15:32.000,279,11007537,14245,0,1696608931,13079.805837899992,82.82932137000171,53526.912708480006
2023-10-06,16:15:33.000,279,11007646,13765,0,1696608932,13079.839519449997,82.96325484000408,53527.03847664
2023-10-06,16:15:34.000,279,11007709,13885,0,1696608933,13079.839519449997,82.85751788999914,53526.76597896001
2023-10-06,16:15:35.000,279,11007719,13805,0,1696608934,13079.846255759992,82.96325484000408,53526.89873424
2023-10-06,16:15:36.000,279,11007452,13765,0,1696608935,13079.819310519997,82.94915657999809,53526.863798640006
2023-10-06,16:15:37.000,279,11007716,14125,0,1696608936,13079.873201000002,82.88571441000386,53526.87777288
2023-10-06,16:15:38.000,279,11007612,13925,0,1696608937,13079.852992070002,82.92096006000065,53526.863798640006
2023-10-06,16:15:39.000,279,11007714,14125,0,1696608938,13079.974245650003,82.96325484000408,53526.77296608
2023-10-06,16:15:40.000,279,11007541,13885,0,1696608939,13079.873201000002,82.82932137000171,53526.78694032001
2023-10-06,16:15:41.000,279,11007487,13845,0,1696608940,13079.940564099998,82.79407572000491,53526.793927440005
2023-10-06,16:15:42.000,279,11007535,13925,0,1696608941,13079.852992070002,82.92800919000001,53526.88476000001
2023-10-06,16:15:43.000,279,11007501,13965,0,1696608942,13079.954036720002,82.88571441000386,53526.9196956
2023-10-06,16:15:44.000,279,11007745,14085,0,1696608943,13079.954036720002,82.98440223000216,53526.78694032001
2023-10-06,16:15:45.000,279,11007693,13925,0,1696608944,13079.947300409993,82.74473181000212,53526.78694032001
2023-10-06,16:15:46.000,279,11007725,14085,0,1696608945,13079.994454580003,82.75178094000148,53526.85681152001
2023-10-06,16:15:47.000,279,11007627,13925,0,1696608946,13079.994454580003,82.80817398000363,53526.94764408
2023-10-06,16:15:48.000,279,11007588,14365,0,1696608947,13080.007927199993,82.68128964000061,53526.83585016001
2023-10-06,16:15:49.000,279,11007746,14365,0,1696608948,13079.980981959998,82.66014225000254,53526.81488880001
2023-10-06,16:15:50.000,279,11007507,13885,0,1696608949,13079.933827790002,82.75883007000084,53526.85681152001
2023-10-06,16:15:51.000,279,11007567,14165,0,1696608950,13079.954036720002,82.6671913800019,53526.93366984001
2023-10-06,16:15:52.000,279,11007595,13965,0,1696608951,13079.960773029998,82.49096313000337,53526.82886304
2023-10-06,16:15:53.000,279,11007866,13965,0,1696608952,13079.886673619993,82.54030703999888,53526.87777288
2023-10-06,16:15:54.000,279,11007446,13925,0,1696608953,13079.927091479993,82.47686487000465,53526.90572136001
2023-10-06,16:15:55.000,279,11007756,14165,0,1696608954,13079.974245650003,82.41342270000314,53526.89873424
2023-10-06,16:15:56.000,279,11007576,14205,0,1696608955,13079.866464689992,82.38522617999843,53526.842837280004
2023-10-06,16:15:57.000,279,11007582,14245,0,1696608956,13079.819310519997,82.38522617999843,53526.8498244
2023-10-06,16:15:58.000,279,11007658,14405,0,1696608957,13079.792365280002,82.37112791999971,53526.92668272
2023-10-06,16:15:59.000,279,11007567,14085,0,1696608958,13079.725002179992,82.40637357000378,53526.89873424
2023-10-06,16:16:00.000,279,11007623,13885,0,1696608959,13079.711529560002,82.35702966000099,53526.94764408
2023-10-06,16:16:01.000,279,11007666,14045,0,1696608960,13079.718265869997,82.3217840100042,53526.842837280004
2023-10-06,16:16:02.000,279,11007732,13885,0,1696608961,13079.650902770001,82.39932444000442,53526.961618320005
2023-10-06,16:16:03.000,279,11007517,14045,0,1696608962,13079.650902770001,82.27948923000076,53527.05245088001
2023-10-06,16:16:04.000,279,11007554,13925,0,1696608963,13079.570067050001,82.18785054000182,53526.87078576
2023-10-06,16:16:05.000,279,11007583,14125,0,1696608964,13079.502703949991,82.25834184000269,53526.87078576
2023-10-06,16:16:06.000,279,11007596,14245,0,1696608965,13079.48249501999,82.13850662999903,53526.961618320005
2023-10-06,16:16:07.000,279,11007603,14005,0,1696608966,13079.502703949991,82.25129271000333,53526.92668272
2023-10-06,16:16:08.000,279,11007739,14165,0,1696608967,13079.435340849996,82.23719445000461,53526.87777288
2023-10-06,16:16:09.000,279,11007737,14085,0,1696608968,13079.44881347,82.15965402000438,53526.961618320005
2023-10-06,16:16:10.000,279,11007547,13965,0,1696608969,13079.435340849996,82.16670315000374,53526.81488880001
2023-10-06,16:16:11.000,279,11007537,13925,0,1696608970,13079.394922989995,82.3217840100042,53526.891747120004
2023-10-06,16:16:12.000,279,11007668,13885,0,1696608971,13079.314087269995,82.20194880000054,53526.863798640006
2023-10-06,16:16:13.000,279,11007492,14245,0,1696608972,13079.32082357999,82.31473488000483,53526.70309488
2023-10-06,16:16:14.000,279,11007562,14085,0,1696608973,13079.2669331,82.32883314000355,53526.81488880001
2023-10-06,16:16:15.000,279,11007414,14245,0,1696608974,13079.152415829994,82.33588227000291,53526.863798640006
2023-10-06,16:16:16.000,279,11007682,14085,0,1696608975,13079.22651524,82.4557174799993,53526.76597896001
2023-10-06,16:16:17.000,279,11007732,13965,0,1696608976,13079.18609738,82.44161922000058,53526.793927440005
2023-10-06,16:16:18.000,279,11007641,13925,0,1696608977,13079.105261659999,82.51211052000144,53526.710082
2023-10-06,16:16:19.000,279,11007571,14165,0,1696608978,13079.12547059,82.49801226000272,53526.75200472
2023-10-06,16:16:20.000,279,11007580,13965,0,1696608979,13079.064843799999,82.59670008000103,53526.83585016001
2023-10-06,16:16:21.000,279,11007661,14085,0,1696608980,13078.909908669993,82.55440530000487,53526.70309488
2023-10-06,16:16:22.000,279,11007687,14125,0,1696608981,13079.031162249994,82.51211052000144,53526.68912064001
2023-10-06,16:16:23.000,279,11007804,13965,0,1696608982,13078.977271769989,82.63194572999782,53526.78694032001
2023-10-06,16:16:24.000,279,11007529,14285,0,1696608983,13078.876227119988,82.6671913800019,53526.65418504
2023-10-06,16:16:25.000,279,11007819,13965,0,1696608984,13078.896436049989,82.75178094000148,53526.83585016001
2023-10-06,16:16:26.000,279,11007541,14245,0,1696608985,13078.835809259988,82.59670008000103,53526.6402108
2023-10-06,16:16:27.000,279,11007644,14125,0,1696608986,13078.775182470003,82.63899486000446,53526.78694032001
2023-10-06,16:16:28.000,279,11007528,13925,0,1696608987,13078.768446159993,82.69538789999933,53526.58431384
2023-10-06,16:16:29.000,279,11007736,14245,0,1696608988,13078.680874129997,82.60374921000039,53526.710082
2023-10-06,16:16:30.000,279,11007815,13885,0,1696608989,13078.734764610002,82.70948615999805,53526.6052752
2023-10-06,16:16:31.000,279,11007654,14125,0,1696608990,13078.674137820002,82.77292832999956,53526.6052752
2023-10-06,16:16:32.000,279,11007602,13845,0,1696608991,13078.680874129997,82.77997745999892,53526.63322368
2023-10-06,16:16:33.000,279,11007624,13885,0,1696608992,13078.647192579992,82.87161614999786,53526.63322368
2023-10-06,16:16:34.000,279,11007679,14125,0,1696608993,13078.674137820002,82.9139109300013,53526.710082
2023-10-06,16:16:35.000,279,11007574,14125,0,1696608994,13078.674137820002,82.90686180000193,53526.65418504
2023-10-06,16:16:36.000,279,11007521,14085,0,1696608995,13078.566356859992,82.98440223000216,53526.556365360004
2023-10-06,16:16:37.000,279,11007731,14085,0,1696608996,13078.519202689997,82.9139109300013,53526.51444264
2023-10-06,16:16:38.000,279,11007643,13805,0,1696608997,13078.512466380002,83.06194266000239,53526.6402108
2023-10-06,16:16:39.000,279,11007643,13885,0,1696608998,13078.451839590001,83.06899179000175,53526.59130096
2023-10-06,16:16:40.000,279,11007595,13965,0,1696608999,13078.424894349992,82.99145136000152,53526.49348128
2023-10-06,16:16:41.000,279,11007502,13925,0,1696609000,13078.438366969996,82.99850049000088,53526.51444264
2023-10-06,16:16:42.000,279,11007654,14165,0,1696609001,13078.431630660001,83.0125987499996,53526.54937824001
2023-10-06,16:16:43.000,279,11007614,14165,0,1696609002,13078.364267559991,83.01964787999896,53526.44457144
2023-10-06,16:16:44.000,279,11007640,14245,0,1696609003,13078.344058629991,83.20292526000412,53526.507455520004
2023-10-06,16:16:45.000,279,11007701,14085,0,1696609004,13078.276695529996,83.08309005000046,53526.388674480004
2023-10-06,16:16:46.000,279,11007728,14085,0,1696609005,13078.29016815,83.03374613999767,53526.51444264
2023-10-06,16:16:47.000,279,11007576,14405,0,1696609006,13078.20933243,83.06899179000175,53526.48649416
2023-10-06,16:16:48.000,279,11007468,14085,0,1696609007,13078.175650879995,83.1112865699979,53526.37470024
2023-10-06,16:16:49.000,279,11007704,14245,0,1696609008,13078.14196932999,83.06194266000239,53526.339764640004
2023-10-06,16:16:50.000,279,11007533,14325,0,1696609009,13078.16217825999,83.16063048000069,53526.31880328
2023-10-06,16:16:51.000,279,11007613,14005,0,1696609010,13078.074606229995,83.15358135000133,53526.360726000006
2023-10-06,16:16:52.000,279,11007608,14205,0,1696609011,13078.034188369995,83.23112178000156,53526.31880328
2023-10-06,16:16:53.000,279,11007605,13885,0,1696609012,13078.034188369995,83.27341655999771,53526.21399648001
2023-10-06,16:16:54.000,279,11007621,14325,0,1696609013,13078.08134253999,83.27341655999771,53526.22797072
2023-10-06,16:16:55.000,279,11007676,14045,0,1696609014,13077.96008895999,83.29456395000307,53526.193035120006
2023-10-06,16:16:56.000,279,11007610,14005,0,1696609015,13078.02745206,83.31571134000114,53526.26989344
2023-10-06,16:16:57.000,279,11007627,14325,0,1696609016,13077.993770509995,83.36505525000393,53526.18604800001
2023-10-06,16:16:58.000,279,11007676,13965,0,1696609017,13077.973561579995,83.35800612000457,53526.27688056
2023-10-06,16:16:59.000,279,11007720,13885,0,1696609018,13077.94661634,83.40030090000073,53526.22797072
2023-10-06,16:17:00.000,279,11007523,14165,0,1696609019,13077.96682527,83.38620264000201,53526.23495784001
2023-10-06,16:17:01.000,279,11007622,14165,0,1696609020,13077.89946216999,83.49898871999903,53526.20700936
2023-10-06,16:17:02.000,279,11007652,14125,0,1696609021,13077.87925323999,83.49898871999903,53526.241944960006
2023-10-06,16:17:03.000,279,11007683,14405,0,1696609022,13077.933143719994,83.63292219000141,53526.22797072
2023-10-06,16:17:04.000,279,11007647,14285,0,1696609023,13077.87925323999,83.62587306000205,53526.220983600004
2023-10-06,16:17:05.000,279,11007687,14325,0,1696609024,13077.933143719994,83.63997132000077,53526.074254080006
2023-10-06,16:17:06.000,279,11007612,14165,0,1696609025,13077.85904430999,83.69636436000292,53526.16508664001
2023-10-06,16:17:07.000,279,11007606,14485,0,1696609026,13077.87925323999,83.69636436000292,53526.13713816
2023-10-06,16:17:08.000,279,11007585,13845,0,1696609027,13077.832099069994,83.66111870999885,53526.13015104
2023-10-06,16:17:09.000,279,11007648,14245,0,1696609028,13077.811890139994,83.74570826999843,53526.16508664001
2023-10-06,16:17:10.000,279,11007567,14485,0,1696609029,13077.852307999994,83.73865913999907,53526.06027984
2023-10-06,16:17:11.000,279,11007596,14285,0,1696609030,13077.852307999994,83.75980653000443,53526.13015104
2023-10-06,16:17:12.000,279,11007660,14165,0,1696609031,13077.784944899999,83.8161995699993,53526.04630560001
2023-10-06,16:17:13.000,279,11007601,14245,0,1696609032,13077.805153829999,83.82324869999866,53526.10918968
2023-10-06,16:17:14.000,279,11007609,14045,0,1696609033,13077.81862644999,83.83029782999802,53526.10220256
2023-10-06,16:17:15.000,279,11007646,14245,0,1696609034,13077.825362759999,83.88669087000017,53526.08822832
2023-10-06,16:17:16.000,279,11007671,14325,0,1696609035,13077.832099069994,83.92193652000424,53526.04630560001
2023-10-06,16:17:17.000,279,11007582,13925,0,1696609036,13077.784944899999,83.96423130000039,53526.01137
2023-10-06,16:17:18.000,279,11007651,14325,0,1696609037,13077.832099069994,83.98537868999847,53525.96944728
2023-10-06,16:17:19.000,279,11007646,14085,0,1696609038,13077.83883537999,84.05586998999934,53526.074254080006
2023-10-06,16:17:20.000,279,11007616,14165,0,1696609039,13077.81862644999,84.02062434000254,53526.123163920005
2023-10-06,16:17:21.000,279,11007632,14045,0,1696609040,13077.845571689999,84.11226303000149,53526.04630560001
2023-10-06,16:17:22.000,279,11007596,14005,0,1696609041,13077.81862644999,84.0276734700019,53526.03233136
2023-10-06,16:17:23.000,279,11007603,14245,0,1696609042,13077.92640741,84.13341041999956,53526.03931848
2023-10-06,16:17:24.000,279,11007636,14205,0,1696609043,13077.953352649994,84.18275433000235,53526.06027984
2023-10-06,16:17:25.000,279,11007576,14045,0,1696609044,13077.912934789994,84.1263612900002,53525.96944728
2023-10-06,16:17:26.000,279,11007555,14245,0,1696609045,13077.993770509995,84.11931216000085,53526.025344240006
2023-10-06,16:17:27.000,279,11007681,14125,0,1696609046,13077.98029788999,84.21095084999979,53526.025344240006
2023-10-06,16:17:28.000,279,11007597,14005,0,1696609047,13077.91967109999,84.13341041999956,53525.98342152
2023-10-06,16:17:29.000,279,11007601,14005,0,1696609048,13078.04766099,84.22504910999851,53525.9414988
2023-10-06,16:17:30.000,279,11007628,14045,0,1696609049,13078.06786992,84.18275433000235,53525.9414988
2023-10-06,16:17:31.000,279,11007654,13885,0,1696609050,13078.054397299995,84.25324563000322,53525.96246016
2023-10-06,16:17:32.000,279,11007632,14365,0,1696609051,13078.08134253999,84.23209823999787,53525.93451168
2023-10-06,16:17:33.000,279,11007558,14245,0,1696609052,13078.155441949995,84.21095084999979,53525.99739576001
2023-10-06,16:17:34.000,279,11007589,14165,0,1696609053,13078.1891235,84.23209823999787,53526.01137
2023-10-06,16:17:35.000,279,11007512,13925,0,1696609054,13078.22280504999,84.26734389000194,53525.885601840004
2023-10-06,16:17:36.000,279,11007643,14045,0,1696609055,13078.175650879995,84.3378351900028,53525.92752456001
2023-10-06,16:17:37.000,279,11007580,14245,0,1696609056,13078.303640769991,84.32373693000409,53525.99739576001
2023-10-06,16:17:38.000,279,11007533,13965,0,1696609057,13078.31037708,84.29554040999938,53525.92752456001
2023-10-06,16:17:39.000,279,11007650,14205,0,1696609058,13078.384476489991,84.34488432000217,53525.99739576001
2023-10-06,16:17:40.000,279,11007578,14285,0,1696609059,13078.391212800001,84.32373693000409,53525.96944728
2023-10-06,16:17:41.000,279,11007684,14285,0,1696609060,13078.377740179996,84.3730808399996,53525.99739576001
2023-10-06,16:17:42.000,279,11007603,14085,0,1696609061,13078.323849699991,84.39422822999768,53525.89258896
2023-10-06,16:17:43.000,279,11007669,14245,0,1696609062,13078.445103279992,84.39422822999768,53525.97643440001
2023-10-06,16:17:44.000,279,11007641,14205,0,1696609063,13078.539411619997,84.39422822999768,53526.01137
2023-10-06,16:17:45.000,279,11007677,14245,0,1696609064,13078.552884240002,84.4717686599979,53526.03931848
2023-10-06,16:17:46.000,279,11007671,14005,0,1696609065,13078.613511030002,84.45767039999919,53525.99739576001
2023-10-06,16:17:47.000,279,11007587,13965,0,1696609066,13078.660665199997,84.47881779000454,53525.92752456001
2023-10-06,16:17:48.000,279,11007643,14045,0,1696609067,13078.667401509992,84.50701431000198,53526.04630560001
2023-10-06,16:17:49.000,279,11007642,14245,0,1696609068,13078.734764610002,84.52816170000006,53526.10918968
2023-10-06,16:17:50.000,279,11007719,14405,0,1696609069,13078.734764610002,84.49996518000262,53526.10220256
2023-10-06,16:17:51.000,279,11007579,14445,0,1696609070,13078.734764610002,84.54225995999877,53526.03931848
2023-10-06,16:17:52.000,279,11007551,14205,0,1696609071,13078.835809259988,84.55635822000477,53526.08822832
2023-10-06,16:17:53.000,279,11007742,14045,0,1696609072,13078.862754499998,84.53521082999941,53526.16508664001
2023-10-06,16:17:54.000,279,11007551,14285,0,1696609073,13078.896436049989,84.51406344000134,53526.11617680001
2023-10-06,16:17:55.000,279,11007537,14645,0,1696609074,13078.889699739993,84.53521082999941,53526.15809952
2023-10-06,16:17:56.000,279,11007835,13885,0,1696609075,13078.909908669993,84.59865300000092,53526.15809952
2023-10-06,16:17:57.000,279,11007677,14125,0,1696609076,13078.943590219998,84.65504604000307,53526.10220256
2023-10-06,16:17:58.000,279,11007597,14125,0,1696609077,13078.977271769989,84.59865300000092,53526.172073760004
2023-10-06,16:17:59.000,279,11007559,14085,0,1696609078,13078.990744389994,84.57750561000285,53526.1511124
2023-10-06,16:18:00.000,279,11007631,14405,0,1696609079,13079.031162249994,84.65504604000307,53526.17906088
2023-10-06,16:18:01.000,279,11007622,14445,0,1696609080,13079.031162249994,84.66914430000179,53526.20700936
2023-10-06,16:18:02.000,279,11007682,14165,0,1696609081,13079.091789039994,84.56340735000413,53526.23495784001
2023-10-06,16:18:03.000,279,11007587,14645,0,1696609082,13079.132206899994,84.49996518000262,53526.172073760004
2023-10-06,16:18:04.000,279,11007612,13885,0,1696609083,13079.13894320999,84.57750561000285,53526.13015104
2023-10-06,16:18:05.000,279,11007736,14045,0,1696609084,13079.03789855999,84.56340735000413,53526.15809952
2023-10-06,16:18:06.000,279,11007649,14165,0,1696609085,13079.044634869999,84.49996518000262,53526.16508664001
2023-10-06,16:18:07.000,279,11007644,14405,0,1696609086,13079.044634869999,84.47881779000454,53526.13713816
2023-10-06,16:18:08.000,279,11007600,14205,0,1696609087,13079.05810748999,84.51406344000134,53526.09521544001
2023-10-06,16:18:09.000,279,11007593,14165,0,1696609088,13079.152415829994,84.41537562000303,53526.26290632001
2023-10-06,16:18:10.000,279,11007597,14165,0,1696609089,13079.17936106999,84.38012996999896,53526.23495784001
2023-10-06,16:18:11.000,279,11007734,14205,0,1696609090,13079.132206899994,84.39422822999768,53526.26290632001
2023-10-06,16:18:12.000,279,11007556,14085,0,1696609091,13079.15915213999,84.44357214000047,53526.16508664001
2023-10-06,16:18:13.000,279,11007575,14405,0,1696609092,13079.14567952,84.42947388000175,53526.13015104
2023-10-06,16:18:14.000,279,11007638,14205,0,1696609093,13079.16588845,84.40127736000431,53526.10918968
2023-10-06,16:18:15.000,279,11007668,14045,0,1696609094,13079.233251549995,84.31668780000473,53526.193035120006
2023-10-06,16:18:16.000,279,11007727,14125,0,1696609095,13079.253460479995,84.40127736000431,53526.16508664001
2023-10-06,16:18:17.000,279,11007595,14245,0,1696609096,13079.28714203,84.33078606000345,53526.2559192
2023-10-06,16:18:18.000,279,11007573,13965,0,1696609097,13079.30061464999,84.40127736000431,53526.24893208
2023-10-06,16:18:19.000,279,11007557,14205,0,1696609098,13079.32755989,84.32373693000409,53526.27688056
2023-10-06,16:18:20.000,279,11007470,14245,0,1696609099,13079.394922989995,84.28849128000002,53526.15809952
2023-10-06,16:18:21.000,279,11007665,14285,0,1696609100,13079.32755989,84.3378351900028,53526.18604800001
2023-10-06,16:18:22.000,279,11007755,14045,0,1696609101,13079.34103250999,84.30258953999873,53526.18604800001
2023-10-06,16:18:23.000,279,11007651,13965,0,1696609102,13079.34776882,84.33078606000345,53526.09521544001
2023-10-06,16:18:24.000,279,11007696,13885,0,1696609103,13079.36797775,84.28849128000002,53526.2559192
2023-10-06,16:18:25.000,279,11007612,14325,0,1696609104,13079.38818668,84.24619650000386,53526.290854800005
2023-10-06,16:18:26.000,279,11007641,13845,0,1696609105,13079.30735096,84.26029476000258,53526.29784192
2023-10-06,16:18:27.000,279,11007569,14045,0,1696609106,13079.273669409995,84.25324563000322,53526.339764640004
2023-10-06,16:18:28.000,279,11007719,14245,0,1696609107,13079.233251549995,84.23209823999787,53526.290854800005
2023-10-06,16:18:29.000,279,11007636,14085,0,1696609108,13079.314087269995,84.18275433000235,53526.24893208
2023-10-06,16:18:30.000,279,11007529,14045,0,1696609109,13079.233251549995,84.26029476000258,53526.31880328
2023-10-06,16:18:31.000,279,11007617,13845,0,1696609110,13079.18609738,84.21095084999979,53526.33277752001
2023-10-06,16:18:32.000,279,11007649,14085,0,1696609111,13079.13894320999,84.28849128000002,53526.34675176
2023-10-06,16:18:33.000,279,11007588,14205,0,1696609112,13079.03789855999,84.29554040999938,53526.20700936
2023-10-06,16:18:34.000,279,11007600,13885,0,1696609113,13079.085052729999,84.16160694000428,53526.3956616
2023-10-06,16:18:35.000,279,11007730,14285,0,1696609114,13079.09852534999,84.18275433000235,53526.193035120006
2023-10-06,16:18:36.000,279,11007606,14325,0,1696609115,13079.031162249994,84.16160694000428,53526.27688056
2023-10-06,16:18:37.000,279,11007645,14085,0,1696609116,13079.05810748999,84.14750867999828,53526.36771312
2023-10-06,16:18:38.000,279,11007515,14245,0,1696609117,13079.024425939999,84.2743930200013,53526.22797072
2023-10-06,16:18:39.000,279,11007532,14125,0,1696609118,13078.936853909989,84.09816477000277,53526.31181616001
2023-10-06,16:18:40.000,279,11007635,14325,0,1696609119,13078.903172359998,84.2391473700045,53526.18604800001
2023-10-06,16:18:41.000,279,11007689,14085,0,1696609120,13078.963799149999,84.14045954999892,53526.26290632001
2023-10-06,16:18:42.000,279,11007606,14445,0,1696609121,13078.909908669993,84.1263612900002,53526.21399648001
2023-10-06,16:18:43.000,279,11007592,14485,0,1696609122,13078.950326529994,84.1263612900002,53526.31181616001
2023-10-06,16:18:44.000,279,11007744,14045,0,1696609123,13078.842545569998,84.175705200003,53526.360726000006
2023-10-06,16:18:45.000,279,11007676,14125,0,1696609124,13078.768446159993,84.26734389000194,53526.33277752001
2023-10-06,16:18:46.000,279,11007807,14045,0,1696609125,13078.775182470003,84.1263612900002,53526.241944960006
2023-10-06,16:18:47.000,279,11007553,14205,0,1696609126,13078.667401509992,84.16160694000428,53526.26989344
2023-10-06,16:18:48.000,279,11007444,14165,0,1696609127,13078.754973540003,84.19685259000107,53526.20002224
2023-10-06,16:18:49.000,279,11007573,14645,0,1696609128,13078.613511030002,84.22504910999851,53526.26989344
2023-10-06,16:18:50.000,279,11007520,14285,0,1696609129,13078.593302100002,84.21799997999915,53526.0812412
2023-10-06,16:18:51.000,279,11007777,14165,0,1696609130,13078.593302100002,84.34488432000217,53526.33277752001
2023-10-06,16:18:52.000,279,11007668,14445,0,1696609131,13078.411421730001,84.38717909999832,53526.2559192
2023-10-06,16:18:53.000,279,11007459,14245,0,1696609132,13078.377740179996,84.45767039999919,53526.3257904
2023-10-06,16:18:54.000,279,11007693,14285,0,1696609133,13078.26322290999,84.43652301000111,53526.20002224
2023-10-06,16:18:55.000,279,11007689,14245,0,1696609134,13078.18238718999,84.31668780000473,53526.22797072
2023-10-06,16:18:56.000,279,11007671,14405,0,1696609135,13078.135233019995,84.43652301000111,53526.21399648001
2023-10-06,16:18:57.000,279,11007489,14165,0,1696609136,13078.094815159995,84.51406344000134,53526.27688056
2023-10-06,16:18:58.000,279,11007684,13965,0,1696609137,13078.04766099,84.64094778000435,53526.35373888001
2023-10-06,16:18:59.000,279,11007702,13965,0,1696609138,13078.02745206,84.7325864700033,53526.18604800001
2023-10-06,16:19:00.000,279,11007724,14605,0,1696609139,13077.933143719994,84.71848821000458,53526.11617680001
2023-10-06,16:19:01.000,279,11007758,14325,0,1696609140,13077.845571689999,84.7325864700033,53526.03931848
2023-10-06,16:19:02.000,279,11007881,14245,0,1696609141,13077.87925323999,84.8665199399984,53526.10220256
2023-10-06,16:19:03.000,279,11007656,14205,0,1696609142,13077.89946216999,84.73963560000266,53526.09521544001
2023-10-06,16:19:04.000,279,11007730,14325,0,1696609143,13077.852307999994,85.03569906000484,53525.99739576001
2023-10-06,16:19:05.000,279,11007383,14205,0,1696609144,13077.596328219988,84.95815863000462,53526.03931848
2023-10-06,16:19:06.000,279,11007698,14525,0,1696609145,13077.650218699993,84.87356906999776,53526.01835712001
2023-10-06,16:19:07.000,279,11007516,14285,0,1696609146,13077.603064529998,84.80307777000417,53526.01137
2023-10-06,16:19:08.000,279,11007653,14245,0,1696609147,13077.454865710002,85.00750254000013,53526.06027984
2023-10-06,16:19:09.000,279,11007624,14245,0,1696609148,13077.407711539992,84.75373386000138,53526.04630560001
2023-10-06,16:19:10.000,279,11007450,14165,0,1696609149,13077.360557369997,84.76078299000073,53525.82271776
2023-10-06,16:19:11.000,279,11007888,14045,0,1696609150,13077.306666889992,84.98635515000205,53525.94848592001
2023-10-06,16:19:12.000,279,11007643,14525,0,1696609151,13077.165204379991,84.92291298000055,53526.06726696001
2023-10-06,16:19:13.000,279,11007508,14565,0,1696609152,13077.293194270002,84.95110949999798,53525.885601840004
2023-10-06,16:19:14.000,279,11007709,14085,0,1696609153,13077.239303789996,84.88766733000375,53525.89258896
2023-10-06,16:19:15.000,279,11007636,14525,0,1696609154,13077.151731760001,84.9299621099999,53525.906563200006
2023-10-06,16:19:16.000,279,11007607,14405,0,1696609155,13077.118050209996,84.9299621099999,53525.8017564
2023-10-06,16:19:17.000,279,11007804,14205,0,1696609156,13077.097841279996,84.78193037999881,53525.79476928
2023-10-06,16:19:18.000,279,11007675,14085,0,1696609157,13077.017005559996,84.78193037999881,53525.57816856
2023-10-06,16:19:19.000,279,11007646,14045,0,1696609158,13076.84186149999,84.80307777000417,53525.787782160005
2023-10-06,16:19:20.000,279,11007438,14365,0,1696609159,13076.78123470999,84.99340428000141,53525.836692000004
2023-10-06,16:19:21.000,279,11007366,14325,0,1696609160,13076.754289469995,85.01455166999949,53525.717910960004
2023-10-06,16:19:22.000,279,11007578,14205,0,1696609161,13076.552200169994,84.94406036999862,53525.65502688
2023-10-06,16:19:23.000,279,11007383,14285,0,1696609162,13076.552200169994,84.99340428000141,53525.58515568
2023-10-06,16:19:24.000,279,11007694,14045,0,1696609163,13076.451155519993,84.94406036999862,53525.6969496
2023-10-06,16:19:25.000,279,11007713,14125,0,1696609164,13076.410737659993,85.13438688000315,53525.47336176001
2023-10-06,16:19:26.000,279,11007443,14045,0,1696609165,13076.356847179988,84.99340428000141,53525.6270784
2023-10-06,16:19:27.000,279,11007645,14085,0,1696609166,13076.255802530002,85.04979732000356,53525.522271600006
2023-10-06,16:19:28.000,279,11007527,14205,0,1696609167,13076.181703119997,85.21897644000273,53525.63406552
2023-10-06,16:19:29.000,279,11007522,14725,0,1696609168,13076.107603709992,85.21192731000338,53525.61310416001
2023-10-06,16:19:30.000,279,11007600,14525,0,1696609169,13076.100867399997,85.25422208999953,53525.42445192001
2023-10-06,16:19:31.000,279,11007470,14445,0,1696609170,13076.006559059992,85.29651687000296,53525.501310240004
2023-10-06,16:19:32.000,279,11007634,14365,0,1696609171,13075.85162393,85.36700817000383,53525.32663224001
2023-10-06,16:19:33.000,279,11007644,14285,0,1696609172,13075.844887619991,85.59962946000451,53525.41047768
2023-10-06,16:19:34.000,279,11007488,14445,0,1696609173,13075.81120607,85.50799076999829,53525.59214280001
2023-10-06,16:19:35.000,279,11007653,14405,0,1696609174,13075.656270939995,85.69831728000281,53525.44541328001
2023-10-06,16:19:36.000,279,11007378,14045,0,1696609175,13075.615853079995,85.62077685000258,53525.4174648
2023-10-06,16:19:37.000,279,11007726,14365,0,1696609176,13075.58217152999,85.79700510000112,53525.45938752
2023-10-06,16:19:38.000,279,11007495,14125,0,1696609177,13075.54175366999,85.80405423000047,53525.42445192001
2023-10-06,16:19:39.000,279,11007654,14125,0,1696609178,13075.44070901999,85.95913509000093,53525.165928480004
2023-10-06,16:19:40.000,279,11007516,14125,0,1696609179,13075.366609609999,86.14241246999882,53525.41047768
2023-10-06,16:19:41.000,279,11007566,13965,0,1696609180,13075.40029115999,86.21290376999968,53525.20086408
2023-10-06,16:19:42.000,279,11007414,14405,0,1696609181,13075.413763779994,86.17060899000353,53525.22182544
2023-10-06,16:19:43.000,279,11007433,14165,0,1696609182,13075.265564959998,86.45962331999908,53525.22182544
2023-10-06,16:19:44.000,279,11007487,14165,0,1696609183,13075.070211969993,86.43142680000165,53525.165928480004
2023-10-06,16:19:45.000,279,11007714,14325,0,1696609184,13075.063475659997,86.61470417999953,53525.17990272001
2023-10-06,16:19:46.000,279,11007674,14285,0,1696609185,13075.326191749999,86.67814635000104,53525.235799680006
2023-10-06,16:19:47.000,279,11007700,14405,0,1696609186,13075.231883409993,86.76273591000063,53524.97028912001
2023-10-06,16:19:48.000,279,11007637,14245,0,1696609187,13075.090420899993,86.91076764000172,53525.14496712
2023-10-06,16:19:49.000,279,11007623,14045,0,1696609188,13075.002848869997,87.00240633000067,53525.02618608
2023-10-06,16:19:50.000,279,11007614,14365,0,1696609189,13075.063475659997,87.10814327999833,53525.08907016001
2023-10-06,16:19:51.000,279,11007444,14565,0,1696609190,13075.023057799997,87.23502762000135,53525.08907016001
2023-10-06,16:19:52.000,279,11007506,14485,0,1696609191,13074.928749459992,87.43945239000459,53524.9283664
2023-10-06,16:19:53.000,279,11007396,14445,0,1696609192,13074.948958389992,87.20683110000391,53525.12400576
2023-10-06,16:19:54.000,279,11007597,14565,0,1696609193,13074.69297861,87.37601022000308,53525.0331732
2023-10-06,16:19:55.000,279,11007605,14405,0,1696609194,13074.841177429997,87.44650152000395,53524.98426336
2023-10-06,16:19:56.000,279,11007597,14205,0,1696609195,13074.719923849996,87.4253541299986,53524.92137928001
2023-10-06,16:19:57.000,279,11007710,14205,0,1696609196,13074.726660159991,87.55223847000161,53524.781636880005
2023-10-06,16:19:58.000,279,11007416,14685,0,1696609197,13074.780550639996,87.56633673000033,53524.94234064001
2023-10-06,16:19:59.000,279,11007692,14285,0,1696609198,13074.46394406999,87.54518934000225,53524.73971416
2023-10-06,16:20:00.000,279,11007657,14565,0,1696609199,13074.54477978999,87.4887963000001,53524.89343080001
2023-10-06,16:20:01.000,279,11007625,14445,0,1696609200,13074.56498871999,87.69322107000335,53525.047147440004
2023-10-06,16:20:02.000,279,11007706,14445,0,1696609201,13074.5515161,87.672073679998,53524.72573992001
2023-10-06,16:20:03.000,279,11007685,14245,0,1696609202,13074.538043479995,87.76371237000421,53524.87246944001
2023-10-06,16:20:04.000,279,11007606,14285,0,1696609203,13074.41005359,87.72846672000014,53524.81657248
2023-10-06,16:20:05.000,279,11007614,14485,0,1696609204,13074.28880001,87.77076150000357,53524.80259824001
2023-10-06,16:20:06.000,279,11007362,14365,0,1696609205,13074.36963573,87.91174409999803,53524.80958536
2023-10-06,16:20:07.000,279,11007493,14245,0,1696609206,13074.228173219999,87.8835475800006,53524.74670128
2023-10-06,16:20:08.000,279,11007741,14645,0,1696609207,13074.174282739994,87.9469897500021,53524.851508080006
2023-10-06,16:20:09.000,279,11007629,14245,0,1696609208,13074.113655949994,87.8483019300038,53524.81657248
2023-10-06,16:20:10.000,279,11007637,14325,0,1696609209,13074.100183329989,87.89059670999995,53524.66984296
2023-10-06,16:20:11.000,279,11007615,14125,0,1696609210,13074.073238089994,88.03157931000169,53524.65586872001
2023-10-06,16:20:12.000,279,11007565,14045,0,1696609211,13074.012611299993,88.01043192000361,53524.662855840004
2023-10-06,16:20:13.000,279,11007718,14045,0,1696609212,13073.992402369993,88.1584636500047,53524.732727040006
2023-10-06,16:20:14.000,279,11007562,14205,0,1696609213,13074.019347609988,88.23600407999766,53524.69080432
2023-10-06,16:20:15.000,279,11007660,14525,0,1696609214,13073.992402369993,88.34879016000195,53524.62792024
2023-10-06,16:20:16.000,279,11007642,14365,0,1696609215,13073.850939859993,88.27124973000173,53524.57202328
2023-10-06,16:20:17.000,279,11007562,14485,0,1696609216,13073.945248199998,88.49682189000305,53524.62093312
2023-10-06,16:20:18.000,279,11007587,14365,0,1696609217,13073.918302960003,88.58846058000199,53524.65586872001
2023-10-06,16:20:19.000,279,11007575,14245,0,1696609218,13073.931775579993,88.5391166699992,53524.60695888001
2023-10-06,16:20:20.000,279,11007576,14045,0,1696609219,13073.931775579993,88.62370622999879,53524.62792024
2023-10-06,16:20:21.000,279,11007861,14445,0,1696609220,13073.999138679988,88.63780449000478,53524.58599752001
2023-10-06,16:20:22.000,279,11007548,14245,0,1696609221,13073.931775579993,88.75763970000116,53524.50913920001
2023-10-06,16:20:23.000,279,11007674,14405,0,1696609222,13074.012611299993,88.85632751999947,53524.495164960004
2023-10-06,16:20:24.000,279,11007548,14205,0,1696609223,13073.945248199998,88.8986223000029,53524.55106192
2023-10-06,16:20:25.000,279,11007687,14325,0,1696609224,13073.938511889988,88.91976969000098,53524.41830664001
2023-10-06,16:20:26.000,279,11007547,14485,0,1696609225,13074.019347609988,88.94091707999905,53524.53010056
2023-10-06,16:20:27.000,279,11007572,14245,0,1696609226,13074.039556539989,89.10304706999887,53524.48817784001
2023-10-06,16:20:28.000,279,11007720,14205,0,1696609227,13074.073238089994,89.08894881000015,53524.53010056
2023-10-06,16:20:29.000,279,11007768,14365,0,1696609228,13074.079974399989,89.1453418500023,53524.50215208
2023-10-06,16:20:30.000,279,11007546,14725,0,1696609229,13074.140601189989,89.18058749999909,53524.59997176
2023-10-06,16:20:31.000,279,11007695,14365,0,1696609230,13074.147337499999,89.1453418500023,53524.59298464
2023-10-06,16:20:32.000,279,11007653,14285,0,1696609231,13074.086710709998,89.2087840200038,53524.46022936
2023-10-06,16:20:33.000,279,11007478,14645,0,1696609232,13074.214700599994,89.22993141000188,53524.50215208
2023-10-06,16:20:34.000,279,11007656,14645,0,1696609233,13074.214700599994,89.32861923000019,53524.65586872001
2023-10-06,16:20:35.000,279,11007646,14525,0,1696609234,13074.28880001,89.37796314000298,53524.55106192
2023-10-06,16:20:36.000,279,11007465,14565,0,1696609235,13074.30227262999,89.37091401000362,53524.50215208
2023-10-06,16:20:37.000,279,11007633,14165,0,1696609236,13074.376372039995,89.44140531000448,53524.495164960004
2023-10-06,16:20:38.000,279,11007724,14565,0,1696609237,13074.45047145,89.4555035700032,53524.46721648001
2023-10-06,16:20:39.000,279,11007633,14205,0,1696609238,13074.54477978999,89.39911053000105,53524.55804904001
2023-10-06,16:20:40.000,279,11007645,14285,0,1696609239,13074.578461339996,89.54714226000215,53524.50913920001
2023-10-06,16:20:41.000,279,11007769,14845,0,1696609240,13074.800759569996,89.5541913900015,53524.50215208
2023-10-06,16:20:42.000,279,11007490,14405,0,1696609241,13074.773814330001,89.5541913900015,53524.544074800004
2023-10-06,16:20:43.000,279,11007752,14565,0,1696609242,13074.827704809992,89.69517399000324,53524.50913920001
2023-10-06,16:20:44.000,279,11007426,14485,0,1696609243,13074.854650050002,89.75156702999811,53524.516126320006
2023-10-06,16:20:45.000,279,11007487,14805,0,1696609244,13075.016321490002,89.76566529000411,53524.57202328
2023-10-06,16:20:46.000,279,11007611,14365,0,1696609245,13075.016321490002,89.89254962999985,53524.53708768001
2023-10-06,16:20:47.000,279,11007615,14525,0,1696609246,13075.110629829993,89.97009006000008,53524.53010056
2023-10-06,16:20:48.000,279,11007687,14645,0,1696609247,13075.184729239998,89.99828658000479,53524.53708768001
2023-10-06,16:20:49.000,279,11007580,14485,0,1696609248,13075.218410789988,90.06172874999902,53524.50215208
2023-10-06,16:20:50.000,279,11007519,14525,0,1696609249,13075.427236399999,90.13222004999989,53524.63490736001
2023-10-06,16:20:51.000,279,11007626,14365,0,1696609250,13075.46091794999,90.27320265000162,53524.662855840004
2023-10-06,16:20:52.000,279,11007572,14485,0,1696609251,13075.393554849994,90.34369395000249,53524.67683008001
2023-10-06,16:20:53.000,279,11007543,14605,0,1696609252,13075.48112687999,90.35779221000121,53524.5790104
2023-10-06,16:20:54.000,279,11007675,14365,0,1696609253,13075.58217152999,90.407136120004,53524.69080432
2023-10-06,16:20:55.000,279,11007676,14645,0,1696609254,13075.64953463,90.49877481000294,53524.732727040006
2023-10-06,16:20:56.000,279,11007730,14565,0,1696609255,13075.60238045999,90.4423817700008,53524.63490736001
2023-10-06,16:20:57.000,279,11007541,14365,0,1696609256,13075.77078821,90.6045117600006,53524.74670128
2023-10-06,16:20:58.000,279,11007523,14725,0,1696609257,13075.78426082999,90.58336437000253,53524.80259824001
2023-10-06,16:20:59.000,279,11007713,14405,0,1696609258,13075.81120607,90.63270827999804,53524.73971416
2023-10-06,16:21:00.000,279,11007556,14565,0,1696609259,13075.865096549991,90.52697133000038,53524.81657248
2023-10-06,16:21:01.000,279,11007574,14565,0,1696609260,13075.972877510001,90.55516784999782,53524.88644368
2023-10-06,16:21:02.000,279,11007716,14245,0,1696609261,13075.979613819996,90.59746263000125,53524.8584952
2023-10-06,16:21:03.000,279,11007625,14245,0,1696609262,13076.114340020002,90.68205219000083,53524.788624
2023-10-06,16:21:04.000,279,11007556,14165,0,1696609263,13076.114340020002,90.66090480000275,53524.87246944001
2023-10-06,16:21:05.000,279,11007596,14565,0,1696609264,13076.262538839997,90.70319957999891,53524.99125048001
2023-10-06,16:21:06.000,279,11007635,14285,0,1696609265,13076.336638250003,90.70319957999891,53524.99125048001
2023-10-06,16:21:07.000,279,11007637,14205,0,1696609266,13076.410737659993,90.77369087999978,53525.00522472
2023-10-06,16:21:08.000,279,11007645,14565,0,1696609267,13076.410737659993,90.75959262000106,53524.93535352
2023-10-06,16:21:09.000,279,11007614,14325,0,1696609268,13076.525254929998,90.73139610000362,53524.98426336
2023-10-06,16:21:10.000,279,11007735,14565,0,1696609269,13076.525254929998,90.83008392000193,53524.99125048001
2023-10-06,16:21:11.000,279,11007646,14245,0,1696609270,13076.606090649999,90.85123131,53524.91439216
2023-10-06,16:21:12.000,279,11007663,14485,0,1696609271,13076.72060791999,90.87942783000472,53525.02618608
2023-10-06,16:21:13.000,279,11007565,14285,0,1696609272,13076.88227935999,90.83008392000193,53525.06112168001
2023-10-06,16:21:14.000,279,11007603,14325,0,1696609273,13076.915960909995,90.86532956999872,53525.1030444
2023-10-06,16:21:15.000,279,11007718,14565,0,1696609274,13076.98332400999,90.90057522000279,53525.068108800006
2023-10-06,16:21:16.000,279,11007565,14485,0,1696609275,13077.09110497,90.92877174000023,53525.08208304
2023-10-06,16:21:17.000,279,11007515,14565,0,1696609276,13077.084368659991,90.87942783000472,53525.19387696
2023-10-06,16:21:18.000,279,11007553,14445,0,1696609277,13077.219094859996,90.93582086999959,53525.08208304
2023-10-06,16:21:19.000,279,11007630,14685,0,1696609278,13077.367293679992,90.93582086999959,53525.13798000001
2023-10-06,16:21:20.000,279,11007664,14285,0,1696609279,13077.427920469992,90.98516478000238,53525.25676104001
2023-10-06,16:21:21.000,279,11007647,14365,0,1696609280,13077.495283570002,90.94286999999895,53525.165928480004
2023-10-06,16:21:22.000,279,11007661,14165,0,1696609281,13077.636746079988,91.02745955999853,53525.312658
2023-10-06,16:21:23.000,279,11007554,14485,0,1696609282,13077.784944899999,91.02041042999917,53525.2427868
2023-10-06,16:21:24.000,279,11007552,14525,0,1696609283,13077.757999659989,91.04155782000453,53525.30567088001
2023-10-06,16:21:25.000,279,11007640,14285,0,1696609284,13077.832099069994,91.14024564000283,53525.29868376
2023-10-06,16:21:26.000,279,11007562,14525,0,1696609285,13077.91967109999,91.16844216000027,53525.312658
2023-10-06,16:21:27.000,279,11007620,14685,0,1696609286,13077.973561579995,91.15434390000155,53525.31964512
2023-10-06,16:21:28.000,279,11007659,14365,0,1696609287,13078.135233019995,91.14729477000219,53525.36156784
2023-10-06,16:21:29.000,279,11007780,14645,0,1696609288,13078.216068739996,91.14024564000283,53525.38951632
2023-10-06,16:21:30.000,279,11007601,14365,0,1696609289,13078.296904459996,91.16844216000027,53525.4174648
2023-10-06,16:21:31.000,279,11007695,14325,0,1696609290,13078.424894349992,91.2459825900005,53525.487336
2023-10-06,16:21:32.000,279,11007550,14205,0,1696609291,13078.498993759997,91.12614738000411,53525.43143904
2023-10-06,16:21:33.000,279,11007537,14325,0,1696609292,13078.519202689997,91.1966386799977,53525.522271600006
2023-10-06,16:21:34.000,279,11007589,14645,0,1696609293,13078.579829479997,91.13319651000347,53525.452400400005
2023-10-06,16:21:35.000,279,11007686,14405,0,1696609294,13078.687610439993,91.14024564000283,53525.45938752
2023-10-06,16:21:36.000,279,11007598,14605,0,1696609295,13078.660665199997,91.03450868999789,53525.59214280001
2023-10-06,16:21:37.000,279,11007547,14405,0,1696609296,13078.808864019993,91.05565608000325,53525.59912992
2023-10-06,16:21:38.000,279,11007560,14565,0,1696609297,13078.889699739993,91.01336129999981,53525.59912992
2023-10-06,16:21:39.000,279,11007659,14605,0,1696609298,13078.923381289998,91.00631217000046,53525.6270784
2023-10-06,16:21:40.000,279,11007681,14365,0,1696609299,13078.916644979989,91.01336129999981,53525.620091280005
2023-10-06,16:21:41.000,279,11007633,14485,0,1696609300,13078.916644979989,90.9992630400011,53525.68297536001
2023-10-06,16:21:42.000,279,11007627,14365,0,1696609301,13078.950326529994,91.02041042999917,53525.689962480006
2023-10-06,16:21:43.000,279,11007497,14405,0,1696609302,13078.957062839989,90.93582086999959,53525.64803976
2023-10-06,16:21:44.000,279,11007634,14485,0,1696609303,13078.997480699989,90.93582086999959,53525.6969496
2023-10-06,16:21:45.000,279,11007627,14325,0,1696609304,13079.031162249994,90.92877174000023,53525.67598824
2023-10-06,16:21:46.000,279,11007641,14405,0,1696609305,13079.017689629989,90.89352609000343,53525.689962480006
2023-10-06,16:21:47.000,279,11007565,14405,0,1696609306,13079.111997969994,90.9499191299983,53525.79476928
2023-10-06,16:21:48.000,279,11007644,14405,0,1696609307,13079.091789039994,90.87237869999808,53525.738872320006
2023-10-06,16:21:49.000,279,11007555,14405,0,1696609308,13079.07831641999,90.88647696000407,53525.70393672
2023-10-06,16:21:50.000,279,11007530,14325,0,1696609309,13079.05810748999,90.81598566000321,53525.82271776
2023-10-06,16:21:51.000,279,11007511,14445,0,1696609310,13079.085052729999,90.81598566000321,53525.73188520001
2023-10-06,16:21:52.000,279,11007587,14525,0,1696609311,13079.044634869999,90.79483826999785,53525.79476928
2023-10-06,16:21:53.000,279,11007547,14205,0,1696609312,13079.111997969994,90.73844523000298,53525.738872320006
2023-10-06,16:21:54.000,279,11007591,14165,0,1696609313,13079.07831641999,90.70319957999891,53525.85066624001
2023-10-06,16:21:55.000,279,11007657,14245,0,1696609314,13079.085052729999,90.6538556700034,53525.75983368001
2023-10-06,16:21:56.000,279,11007605,14325,0,1696609315,13079.111997969994,90.63975741000468,53525.836692000004
2023-10-06,16:21:57.000,279,11007647,14445,0,1696609316,13079.051371179994,90.56221698000445,53525.75983368001
2023-10-06,16:21:58.000,279,11007465,14205,0,1696609317,13079.07831641999,90.47057828999823,53525.738872320006
2023-10-06,16:21:59.000,279,11007566,14525,0,1696609318,13079.085052729999,90.4423817700008,53525.836692000004
2023-10-06,16:22:00.000,279,11007575,14245,0,1696609319,13079.03789855999,90.40008699000464,53525.8017564
2023-10-06,16:22:01.000,279,11007543,14325,0,1696609320,13079.051371179994,90.40008699000464,53525.81573064
2023-10-06,16:22:02.000,279,11007627,14245,0,1696609321,13079.051371179994,90.37893959999928,53525.857653360006
2023-10-06,16:22:03.000,279,11007621,14205,0,1696609322,13079.132206899994,90.2943500399997,53525.955473040005
2023-10-06,16:22:04.000,279,11007676,14245,0,1696609323,13079.071580109994,90.23795700000483,53525.955473040005
2023-10-06,16:22:05.000,279,11007709,14605,0,1696609324,13079.064843799999,90.22385873999883,53525.92752456001
2023-10-06,16:22:06.000,279,11007605,14245,0,1696609325,13078.916644979989,90.23090786999819,53525.87861472001
2023-10-06,16:22:07.000,279,11007651,14645,0,1696609326,13078.916644979989,90.23795700000483,53525.84367912
2023-10-06,16:22:08.000,279,11007537,14525,0,1696609327,13078.842545569998,90.17451483000332,53525.82970488001
2023-10-06,16:22:09.000,279,11007552,14285,0,1696609328,13078.856018189988,90.1956622200014,53525.96944728
2023-10-06,16:22:10.000,279,11007578,14365,0,1696609329,13078.795391399988,90.1604165700046,53525.89957608001
2023-10-06,16:22:11.000,279,11007642,14525,0,1696609330,13078.734764610002,90.1956622200014,53525.94848592001
2023-10-06,16:22:12.000,279,11007675,14525,0,1696609331,13078.667401509992,90.20976048000011,53525.80874352001
2023-10-06,16:22:13.000,279,11007558,14365,0,1696609332,13078.667401509992,90.1463183099986,53525.81573064
2023-10-06,16:22:14.000,279,11007566,14645,0,1696609333,13078.559620549997,90.18156396000268,53525.885601840004
2023-10-06,16:22:15.000,279,11007610,14485,0,1696609334,13078.512466380002,90.1956622200014,53525.82271776
2023-10-06,16:22:16.000,279,11007582,14685,0,1696609335,13078.472048520001,90.1604165700046,53525.82271776
2023-10-06,16:22:17.000,279,11007620,14325,0,1696609336,13078.492257450001,90.13222004999989,53525.78079504001
2023-10-06,16:22:18.000,279,11007575,14045,0,1696609337,13078.418158039996,90.17451483000332,53525.89258896
2023-10-06,16:22:19.000,279,11007595,14285,0,1696609338,13078.424894349992,90.13222004999989,53525.85066624001
2023-10-06,16:22:20.000,279,11007625,14325,0,1696609339,13078.364267559991,90.13222004999989,53525.85066624001
2023-10-06,16:22:21.000,279,11007568,14725,0,1696609340,13078.283431839991,90.21680960999947,53525.72489808
2023-10-06,16:22:22.000,279,11007630,14405,0,1696609341,13078.20933243,90.1463183099986,53525.70393672
2023-10-06,16:22:23.000,279,11007607,14685,0,1696609342,13078.175650879995,90.13926917999925,53525.74585944
2023-10-06,16:22:24.000,279,11007626,14205,0,1696609343,13078.18238718999,90.10402353000245,53525.717910960004
2023-10-06,16:22:25.000,279,11007585,14405,0,1696609344,13078.10155146999,90.08992527000373,53525.738872320006
2023-10-06,16:22:26.000,279,11007740,14485,0,1696609345,13078.10155146999,90.10402353000245,53525.78079504001
2023-10-06,16:22:27.000,279,11007636,14445,0,1696609346,13078.00724313,90.08287614000437,53525.73188520001
2023-10-06,16:22:28.000,279,11007602,14485,0,1696609347,13077.92640741,90.01943397000286,53525.65502688
2023-10-06,16:22:29.000,279,11007672,14405,0,1696609348,13077.81862644999,89.97009006000008,53525.65502688
2023-10-06,16:22:30.000,279,11007608,14405,0,1696609349,13077.771472279994,89.9841883199988,53525.67598824
2023-10-06,16:22:31.000,279,11007561,14285,0,1696609350,13077.656955009988,89.99123744999815,53525.669001120004
2023-10-06,16:22:32.000,279,11007585,14205,0,1696609351,13077.616537149988,89.96304093000072,53525.57816856
2023-10-06,16:22:33.000,279,11007587,14445,0,1696609352,13077.609800839993,89.95599180000136,53525.571181440006
2023-10-06,16:22:34.000,279,11007643,14365,0,1696609353,13077.502019879998,89.9841883199988,53525.56419432001
2023-10-06,16:22:35.000,279,11007686,14445,0,1696609354,13077.427920469992,89.89254962999985,53525.51528448001
2023-10-06,16:22:36.000,279,11007641,14285,0,1696609355,13077.333612130002,89.92074615000456,53525.39650344001
2023-10-06,16:22:37.000,279,11007560,14645,0,1696609356,13077.293194270002,90.02648310000222,53525.43842616
2023-10-06,16:22:38.000,279,11007672,14325,0,1696609357,13077.266249029992,89.96304093000072,53525.45938752
2023-10-06,16:22:39.000,279,11007615,14725,0,1696609358,13077.158468069996,89.95599180000136,53525.403490560006
2023-10-06,16:22:40.000,279,11007624,14565,0,1696609359,13077.138259139996,89.9841883199988,53525.4174648
2023-10-06,16:22:41.000,279,11007629,14365,0,1696609360,13077.07089604,89.97713918999943,53525.36855496
2023-10-06,16:22:42.000,279,11007509,14525,0,1696609361,13077.077632349996,89.96304093000072,53525.382529200004
2023-10-06,16:22:43.000,279,11007633,14125,0,1696609362,13077.017005559996,90.02648310000222,53525.37554208001
2023-10-06,16:22:44.000,279,11007598,14445,0,1696609363,13076.9092246,89.948942670002,53525.32663224001
2023-10-06,16:22:45.000,279,11007645,14445,0,1696609364,13076.9092246,89.9841883199988,53525.30567088001
2023-10-06,16:22:46.000,279,11007662,14405,0,1696609365,13076.90248828999,89.948942670002,53525.26374816
2023-10-06,16:22:47.000,279,11007733,14205,0,1696609366,13076.82165256999,90.00533571000415,53525.25676104001
2023-10-06,16:22:48.000,279,11007671,14525,0,1696609367,13076.774498399995,90.00533571000415,53525.19387696
2023-10-06,16:22:49.000,279,11007528,14565,0,1696609368,13076.78123470999,90.05467961999966,53525.20785120001
2023-10-06,16:22:50.000,279,11007687,14605,0,1696609369,13076.734080539994,89.90664788999857,53525.14496712
2023-10-06,16:22:51.000,279,11007563,14285,0,1696609370,13076.7071353,90.01943397000286,53525.13798000001
2023-10-06,16:22:52.000,279,11007512,14485,0,1696609371,13076.673453749994,89.9841883199988,53525.06112168001
2023-10-06,16:22:53.000,279,11007651,14365,0,1696609372,13076.61956326999,90.04058136000094,53525.06112168001
2023-10-06,16:22:54.000,279,11007621,14205,0,1696609373,13076.61956326999,89.94189354000264,53525.08208304
2023-10-06,16:22:55.000,279,11007503,14445,0,1696609374,13076.565672789999,89.89959875999921,53525.02618608
2023-10-06,16:22:56.000,279,11007644,14405,0,1696609375,13076.572409099994,89.8009109400009,53524.98426336
2023-10-06,16:22:57.000,279,11007683,14525,0,1696609376,13076.565672789999,89.78681268000219,53525.00522472
2023-10-06,16:22:58.000,279,11007512,14405,0,1696609377,13076.558936479989,89.72337051000068,53524.94234064001
2023-10-06,16:22:59.000,279,11007637,14765,0,1696609378,13076.565672789999,89.7374687699994,53524.90740504
2023-10-06,16:23:00.000,279,11007620,14525,0,1696609379,13076.457891829989,89.74451789999875,53524.87246944001
2023-10-06,16:23:01.000,279,11007655,14485,0,1696609380,13076.437682899988,89.7374687699994,53524.76067552
2023-10-06,16:23:02.000,279,11007575,14645,0,1696609381,13076.484837069998,89.66697746999853,53524.80958536
2023-10-06,16:23:03.000,279,11007627,14525,0,1696609382,13076.397265039988,89.72337051000068,53524.76067552
2023-10-06,16:23:04.000,279,11007667,14525,0,1696609383,13076.424210279998,89.65287920999981,53524.82355960001
2023-10-06,16:23:05.000,279,11007556,14685,0,1696609384,13076.397265039988,89.62468269000237,53524.76766264
2023-10-06,16:23:06.000,279,11007629,14245,0,1696609385,13076.437682899988,89.61058443000366,53524.7187528
2023-10-06,16:23:07.000,279,11007693,14285,0,1696609386,13076.404001349998,89.68812486000388,53524.70477856001
2023-10-06,16:23:08.000,279,11007654,14525,0,1696609387,13076.363583489998,89.62468269000237,53524.75368840001
2023-10-06,16:23:09.000,279,11007578,14525,0,1696609388,13076.329901939993,89.63878095000109,53524.662855840004
2023-10-06,16:23:10.000,279,11007622,14365,0,1696609389,13076.269275149993,89.63878095000109,53524.64189448
2023-10-06,16:23:11.000,279,11007637,14605,0,1696609390,13076.302956699998,89.66697746999853,53524.55804904001
2023-10-06,16:23:12.000,279,11007520,14525,0,1696609391,13076.255802530002,89.6035353000043,53524.57202328
2023-10-06,16:23:13.000,279,11007617,14365,0,1696609392,13076.228857289992,89.63173182000173,53524.446255120005
2023-10-06,16:23:14.000,279,11007544,14645,0,1696609393,13076.289484079993,89.59648616999766,53524.48119072
2023-10-06,16:23:15.000,279,11007702,14405,0,1696609394,13076.323165629998,89.63173182000173,53524.4742036
2023-10-06,16:23:16.000,279,11007639,14365,0,1696609395,13076.383792419998,89.62468269000237,53524.48817784001
2023-10-06,16:23:17.000,279,11007520,14365,0,1696609396,13076.336638250003,89.65287920999981,53524.4742036
2023-10-06,16:23:18.000,279,11007574,14405,0,1696609397,13076.350110869993,89.63173182000173,53524.446255120005
2023-10-06,16:23:19.000,279,11007641,14165,0,1696609398,13076.309693009993,89.5541913900015,53524.446255120005
2023-10-06,16:23:20.000,279,11007532,14805,0,1696609399,13076.343374559998,89.65287920999981,53524.52311344
2023-10-06,16:23:21.000,279,11007618,14205,0,1696609400,13076.316429320002,89.53304400000343,53524.4043324
2023-10-06,16:23:22.000,279,11007609,14365,0,1696609401,13076.370319799993,89.54009313000279,53524.50215208
2023-10-06,16:23:23.000,279,11007501,14405,0,1696609402,13076.451155519993,89.49074922,53524.446255120005
2023-10-06,16:23:24.000,279,11007532,14365,0,1696609403,13076.377056109988,89.42730704999849,53524.39035816001
2023-10-06,16:23:25.000,279,11007524,14405,0,1696609404,13076.404001349998,89.42730704999849,53524.376383920004
2023-10-06,16:23:26.000,279,11007611,14365,0,1696609405,13076.302956699998,89.3427174899989,53524.42529376
2023-10-06,16:23:27.000,279,11007685,14485,0,1696609406,13076.363583489998,89.32157010000083,53524.29253848
2023-10-06,16:23:28.000,279,11007577,14485,0,1696609407,13076.444419209998,89.37091401000362,53524.41131952
2023-10-06,16:23:29.000,279,11007651,14445,0,1696609408,13076.505045999998,89.32861923000019,53524.446255120005
2023-10-06,16:23:30.000,279,11007649,14445,0,1696609409,13076.404001349998,89.17353836999973,53524.46022936
2023-10-06,16:23:31.000,279,11007534,14365,0,1696609410,13076.451155519993,89.17353836999973,53524.4742036
2023-10-06,16:23:32.000,279,11007602,14405,0,1696609411,13076.417473969988,89.11009619999822,53524.4043324
2023-10-06,16:23:33.000,279,11007626,14485,0,1696609412,13076.451155519993,89.18763662999845,53524.39035816001
2023-10-06,16:23:34.000,279,11007601,14565,0,1696609413,13076.363583489998,89.12419446000422,53524.446255120005
2023-10-06,16:23:35.000,279,11007635,14565,0,1696609414,13076.424210279998,89.13829272000294,53524.39035816001
2023-10-06,16:23:36.000,279,11007613,14445,0,1696609415,13076.444419209998,89.06780142000207,53524.29952560001
2023-10-06,16:23:37.000,279,11007644,14525,0,1696609416,13076.383792419998,89.1453418500023,53524.3344612
2023-10-06,16:23:38.000,279,11007636,14605,0,1696609417,13076.471364449993,89.01140837999992,53524.34144832001
2023-10-06,16:23:39.000,279,11007550,14525,0,1696609418,13076.478100759989,89.03960490000463,53524.36240968
2023-10-06,16:23:40.000,279,11007593,14085,0,1696609419,13076.377056109988,88.9973101200012,53524.4043324
2023-10-06,16:23:41.000,279,11007645,14685,0,1696609420,13076.444419209998,89.00435925000056,53524.42529376
2023-10-06,16:23:42.000,279,11007486,14445,0,1696609421,13076.356847179988,88.9620644700044,53524.32048696001
2023-10-06,16:23:43.000,279,11007644,14565,0,1696609422,13076.430946589993,88.94796620999841,53524.31349984
2023-10-06,16:23:44.000,279,11007596,14645,0,1696609423,13076.437682899988,88.95501533999777,53524.29952560001
2023-10-06,16:23:45.000,279,11007645,14605,0,1696609424,13076.417473969988,88.94091707999905,53524.39035816001
2023-10-06,16:23:46.000,279,11007691,14685,0,1696609425,13076.457891829989,88.86337664999883,53524.4043324
2023-10-06,16:23:47.000,279,11007627,14525,0,1696609426,13076.484837069998,88.82108187000267,53524.39035816001
2023-10-06,16:23:48.000,279,11007834,14845,0,1696609427,13076.437682899988,88.9620644700044,53524.26459
2023-10-06,16:23:49.000,279,11007691,14485,0,1696609428,13076.451155519993,88.89157317000354,53524.3344612
2023-10-06,16:23:50.000,279,11007475,14405,0,1696609429,13076.518518619989,88.82813100000203,53524.348435440006
2023-10-06,16:23:51.000,279,11007524,14045,0,1696609430,13076.484837069998,88.83518013000139,53524.32048696001
2023-10-06,16:23:52.000,279,11007592,14405,0,1696609431,13076.451155519993,88.84927839000011,53524.31349984
2023-10-06,16:23:53.000,279,11007744,14445,0,1696609432,13076.484837069998,88.91272056000162,53524.376383920004
2023-10-06,16:23:54.000,279,11007627,14325,0,1696609433,13076.511782309994,88.84222926000075,53524.38337104
2023-10-06,16:23:55.000,279,11007492,14605,0,1696609434,13076.457891829989,88.82813100000203,53524.180744560006
2023-10-06,16:23:56.000,279,11007615,14525,0,1696609435,13076.484837069998,88.61665709999943,53524.35542256
2023-10-06,16:23:57.000,279,11007559,14605,0,1696609436,13076.417473969988,88.70124665999901,53524.30651272
2023-10-06,16:23:58.000,279,11007570,15045,0,1696609437,13076.471364449993,88.73649231000309,53524.376383920004
2023-10-06,16:23:59.000,279,11007697,14645,0,1696609438,13076.383792419998,88.65895188000286,53524.41830664001
2023-10-06,16:24:00.000,279,11007603,14605,0,1696609439,13076.397265039988,88.71534491999773,53524.29952560001
2023-10-06,16:24:01.000,279,11007608,14085,0,1696609440,13076.370319799993,88.67305014000158,53524.39035816001
2023-10-06,16:24:02.000,279,11007670,14525,0,1696609441,13076.309693009993,88.6871484000003,53524.34144832001
2023-10-06,16:24:03.000,279,11007632,14525,0,1696609442,13076.343374559998,88.65895188000286,53524.39035816001
2023-10-06,16:24:04.000,279,11007697,14485,0,1696609443,13076.343374559998,88.6519027500035,53524.29253848
2023-10-06,16:24:05.000,279,11007704,14205,0,1696609444,13076.296220390002,88.67305014000158,53524.25061576001
2023-10-06,16:24:06.000,279,11007594,14405,0,1696609445,13076.302956699998,88.54616579999856,53524.397345280006
2023-10-06,16:24:07.000,279,11007464,14445,0,1696609446,13076.276011460002,88.61665709999943,53524.397345280006
2023-10-06,16:24:08.000,279,11007656,14365,0,1696609447,13076.242329909997,88.58141145000263,53524.327474080004
2023-10-06,16:24:09.000,279,11007509,14525,0,1696609448,13076.249066219993,88.61665709999943,53524.41131952
2023-10-06,16:24:10.000,279,11007456,14445,0,1696609449,13076.269275149993,88.58141145000263,53524.397345280006
2023-10-06,16:24:11.000,279,11007662,14565,0,1696609450,13076.282747769998,88.56731319000392,53524.4742036
2023-10-06,16:24:12.000,279,11007653,14525,0,1696609451,13076.363583489998,88.5038710200024,53524.43228088
2023-10-06,16:24:13.000,279,11007567,14605,0,1696609452,13076.323165629998,88.55321492999792,53524.34144832001
2023-10-06,16:24:14.000,279,11007507,14565,0,1696609453,13076.390528729993,88.48272363000433,53524.35542256
2023-10-06,16:24:15.000,279,11007794,14645,0,1696609454,13076.363583489998,88.38403580999875,53524.35542256
2023-10-06,16:24:16.000,279,11007662,14685,0,1696609455,13076.424210279998,88.36288842000067,53524.35542256
2023-10-06,16:24:17.000,279,11007757,14645,0,1696609456,13076.430946589993,88.20780756000022,53524.32048696001
2023-10-06,16:24:18.000,279,11007561,14405,0,1696609457,13076.498309689989,88.15141451999807,53524.36939680001
2023-10-06,16:24:19.000,279,11007585,14485,0,1696609458,13076.558936479989,88.02453018000233,53524.34144832001
2023-10-06,16:24:20.000,279,11007461,14285,0,1696609459,13076.585881719999,88.01043192000361,53524.32048696001
2023-10-06,16:24:21.000,279,11007622,14605,0,1696609460,13076.72060791999,87.93289149000339,53524.5790104
2023-10-06,16:24:22.000,279,11007602,14725,0,1696609461,13076.7071353,87.72846672000014,53524.46022936
2023-10-06,16:24:23.000,279,11007677,14525,0,1696609462,13076.794707329995,87.7355158499995,53524.32048696001
2023-10-06,16:24:24.000,279,11007612,14485,0,1696609463,13076.88901567,87.5381402100029,53524.41131952
2023-10-06,16:24:25.000,279,11007715,14285,0,1696609464,13076.90248828999,87.57338585999969,53524.4742036
2023-10-06,16:24:26.000,279,11007706,14205,0,1696609465,13076.976587699995,87.3901084800018,53524.43228088
2023-10-06,16:24:27.000,279,11007699,14685,0,1696609466,13076.98332400999,87.25617500999942,53524.46022936
2023-10-06,16:24:28.000,279,11007664,14325,0,1696609467,13077.104577589991,87.23502762000135,53524.36240968
2023-10-06,16:24:29.000,279,11007575,14565,0,1696609468,13077.02374186999,87.06584850000218,53524.38337104
2023-10-06,16:24:30.000,279,11007655,14445,0,1696609469,13076.99006032,87.07289763000153,53524.50215208
2023-10-06,16:24:31.000,279,11007769,14085,0,1696609470,13077.057423419996,87.0447011100041,53524.41131952
2023-10-06,16:24:32.000,279,11007587,14565,0,1696609471,13077.01026925,87.10814327999833,53524.45324224
2023-10-06,16:24:33.000,279,11007619,14245,0,1696609472,13076.96311507999,87.03765198000474,53524.565036160006
2023-10-06,16:24:34.000,279,11007665,14725,0,1696609473,13076.96985139,86.99535720000131,53524.50215208
2023-10-06,16:24:35.000,279,11007784,14325,0,1696609474,13076.9092246,87.13633980000304,53524.55804904001
2023-10-06,16:24:36.000,279,11007629,14565,0,1696609475,13076.835125189995,87.18568370999856,53524.495164960004
2023-10-06,16:24:37.000,279,11007550,14685,0,1696609476,13076.68019005999,87.2420767500007,53524.50215208
2023-10-06,16:24:38.000,279,11007464,14205,0,1696609477,13076.606090649999,87.22797849000199,53524.495164960004
2023-10-06,16:24:39.000,279,11007541,14405,0,1696609478,13076.511782309994,87.2914206600035,53524.495164960004
2023-10-06,16:24:40.000,279,11007508,14245,0,1696609479,13076.451155519993,87.31961718000093,53524.55106192
2023-10-06,16:24:41.000,279,11007595,14525,0,1696609480,13076.323165629998,87.50289455999882,53524.662855840004
2023-10-06,16:24:42.000,279,11007560,14525,0,1696609481,13076.188439429992,87.41125586999988,53524.495164960004
2023-10-06,16:24:43.000,279,11007571,14365,0,1696609482,13076.060449539997,87.56633673000033,53524.46721648001
2023-10-06,16:24:44.000,279,11007546,14565,0,1696609483,13075.925723339991,87.47469804000139,53524.48817784001
2023-10-06,16:24:45.000,279,11007759,14325,0,1696609484,13075.74384296999,87.53109108000353,53524.43228088
2023-10-06,16:24:46.000,279,11007751,14405,0,1696609485,13075.66300724999,87.72141759000078,53524.53708768001
2023-10-06,16:24:47.000,279,11007717,14805,0,1696609486,13075.615853079995,87.72846672000014,53524.36240968
2023-10-06,16:24:48.000,279,11007581,14765,0,1696609487,13075.433972709994,87.86240019000252,53524.48119072
2023-10-06,16:24:49.000,279,11007434,14245,0,1696609488,13075.393554849994,87.71436846000142,53524.565036160006
2023-10-06,16:24:50.000,279,11007608,14525,0,1696609489,13075.258828649989,87.74256497999886,53524.31349984
2023-10-06,16:24:51.000,279,11007761,14645,0,1696609490,13075.124102449998,87.86240019000252,53524.46721648001
2023-10-06,16:24:52.000,279,11007733,14525,0,1696609491,13074.982639939997,87.93994062000274,53524.31349984
2023-10-06,16:24:53.000,279,11007591,14565,0,1696609492,13074.915276840002,87.87649845000124,53524.3344612
2023-10-06,16:24:54.000,279,11007740,14565,0,1696609493,13074.800759569996,87.93994062000274,53524.18773168
2023-10-06,16:24:55.000,279,11007384,14365,0,1696609494,13074.719923849996,87.87649845000124,53524.30651272
2023-10-06,16:24:56.000,279,11007699,14525,0,1696609495,13074.719923849996,87.8835475800006,53524.229654400006
2023-10-06,16:24:57.000,279,11007472,14645,0,1696609496,13074.69297861,87.89764583999931,53524.23664152
2023-10-06,16:24:58.000,279,11007532,14685,0,1696609497,13074.57172503,88.01043192000361,53524.278564240005
2023-10-06,16:24:59.000,279,11007664,14565,0,1696609498,13074.59193396,88.05977582999913,53524.21568016
2023-10-06,16:25:00.000,279,11007739,14485,0,1696609499,13074.54477978999,88.04567757000041,53524.29952560001
2023-10-06,16:25:01.000,279,11007735,14445,0,1696609500,13074.62561550999,88.0950214800032,53524.09689912
2023-10-06,16:25:02.000,279,11007295,14365,0,1696609501,13074.49088931,88.10207061000256,53524.110873360005
2023-10-06,16:25:03.000,279,11007722,14685,0,1696609502,13074.53130717,87.97518626999954,53524.11786048
2023-10-06,16:25:04.000,279,11007479,14525,0,1696609503,13074.436998829995,87.98928452999826,53524.07593776
2023-10-06,16:25:05.000,279,11007597,14565,0,1696609504,13074.52457085999,88.04567757000041,53524.13882184
2023-10-06,16:25:06.000,279,11007783,14605,0,1696609505,13074.477416689995,88.20075843000086,53524.110873360005
2023-10-06,16:25:07.000,279,11007447,14565,0,1696609506,13074.58519764999,88.20075843000086,53524.06895064
2023-10-06,16:25:08.000,279,11007741,14405,0,1696609507,13074.457207759995,88.1937093000015,53523.943182480005
2023-10-06,16:25:09.000,279,11007594,14525,0,1696609508,13074.44373513999,88.10911974000192,53524.08292488001
2023-10-06,16:25:10.000,279,11007773,14405,0,1696609509,13074.46394406999,88.13731625999935,53523.92222112
2023-10-06,16:25:11.000,279,11007591,14485,0,1696609510,13074.57172503,88.12321800000063,53524.08292488001
2023-10-06,16:25:12.000,279,11007455,14365,0,1696609511,13074.517834549995,88.2289549499983,53524.16677032
2023-10-06,16:25:13.000,279,11007492,14525,0,1696609512,13074.41005359,88.27124973000173,53524.11786048
2023-10-06,16:25:14.000,279,11007580,14445,0,1696609513,13074.335954179995,88.13731625999935,53524.09689912
2023-10-06,16:25:15.000,279,11007797,14645,0,1696609514,13074.396580969995,88.22190581999894,53524.16677032
2023-10-06,16:25:16.000,279,11007413,14565,0,1696609515,13074.356163109995,88.36993755000003,53524.07593776
2023-10-06,16:25:17.000,279,11007594,14405,0,1696609516,13074.36289941999,88.39108493999811,53523.97113096
2023-10-06,16:25:18.000,279,11007578,14605,0,1696609517,13074.396580969995,88.44747798000026,53524.0200408
2023-10-06,16:25:19.000,279,11007512,14725,0,1696609518,13074.32921787,88.29944624999916,53523.85933704
2023-10-06,16:25:20.000,279,11007627,14565,0,1696609519,13074.3494268,88.42633059000218,53523.80344008
2023-10-06,16:25:21.000,279,11007608,14805,0,1696609520,13074.315745249995,88.42633059000218,53524.08292488001
2023-10-06,16:25:22.000,279,11007524,14405,0,1696609521,13074.36963573,88.5391166699992,53524.110873360005
2023-10-06,16:25:23.000,279,11007559,14485,0,1696609522,13074.255118459994,88.56026406000456,53523.943182480005
2023-10-06,16:25:24.000,279,11007596,14445,0,1696609523,13074.36963573,88.6519027500035,53524.10388624001
2023-10-06,16:25:25.000,279,11007449,14525,0,1696609524,13074.36963573,88.57436232000327,53524.11786048
2023-10-06,16:25:26.000,279,11007699,14445,0,1696609525,13074.38310834999,88.7858362199986,53524.04798928
2023-10-06,16:25:27.000,279,11007574,14525,0,1696609526,13074.44373513999,88.62370622999879,53524.0200408
2023-10-06,16:25:28.000,279,11007716,14565,0,1696609527,13074.36963573,88.85632751999947,53524.013053680006
2023-10-06,16:25:29.000,279,11007337,14405,0,1696609528,13074.48415299999,88.9338679499997,53523.91523400001
2023-10-06,16:25:30.000,279,11007545,14645,0,1696609529,13074.497625619995,88.77878708999924,53524.10388624001
2023-10-06,16:25:31.000,279,11007347,14765,0,1696609530,13074.53130717,88.84927839000011,53523.943182480005
2023-10-06,16:25:32.000,279,11007471,14725,0,1696609531,13074.60540657999,88.77173795999988,53524.061963520006
2023-10-06,16:25:33.000,279,11007483,14285,0,1696609532,13074.58519764999,88.66600101000222,53524.06895064
2023-10-06,16:25:34.000,279,11007684,14725,0,1696609533,13074.538043479995,88.66600101000222,53523.992092320004
2023-10-06,16:25:35.000,279,11007699,14565,0,1696609534,13074.666033369991,88.71534491999773,53523.96414384001
2023-10-06,16:25:36.000,279,11007447,14325,0,1696609535,13074.719923849996,88.7999344800046,53524.061963520006
2023-10-06,16:25:37.000,279,11007525,14765,0,1696609536,13074.659297059996,88.70829578999837,53524.15279608001
2023-10-06,16:25:38.000,279,11007897,14565,0,1696609537,13074.827704809992,88.6871484000003,53524.04798928
2023-10-06,16:25:39.000,279,11007722,14845,0,1696609538,13074.915276840002,88.68009927000094,53524.15279608001
2023-10-06,16:25:40.000,279,11007589,14405,0,1696609539,13075.063475659997,88.82108187000267,53524.041002160004
2023-10-06,16:25:41.000,279,11007825,14125,0,1696609540,13074.962431009997,88.76468883000052,53523.93619536001
2023-10-06,16:25:42.000,279,11007483,14725,0,1696609541,13075.023057799997,88.79288534999796,53523.894272640006
2023-10-06,16:25:43.000,279,11007718,14485,0,1696609542,13074.969167319992,88.87042577999819,53524.11786048
2023-10-06,16:25:44.000,279,11007503,14725,0,1696609543,13075.164520309998,88.67305014000158,53523.90824688
2023-10-06,16:25:45.000,279,11007721,14725,0,1696609544,13075.110629829993,88.76468883000052,53524.15279608001
2023-10-06,16:25:46.000,279,11007554,14765,0,1696609545,13075.305982819998,88.75763970000116,53524.08292488001
2023-10-06,16:25:47.000,279,11007595,14645,0,1696609546,13075.393554849994,88.84927839000011,53524.11786048
2023-10-06,16:25:48.000,279,11007586,14205,0,1696609547,13075.326191749999,88.72239405000437,53524.18773168
2023-10-06,16:25:49.000,279,11007590,14365,0,1696609548,13075.54848998,88.86337664999883,53523.92222112
2023-10-06,16:25:50.000,279,11007504,14365,0,1696609549,13075.70342510999,88.67305014000158,53524.10388624001
2023-10-06,16:25:51.000,279,11007739,14485,0,1696609550,13075.71016142,88.8986223000029,53523.92222112
2023-10-06,16:25:52.000,279,11007358,14725,0,1696609551,13075.64953463,88.82813100000203,53523.95715672
2023-10-06,16:25:53.000,279,11007540,14565,0,1696609552,13075.831415,88.62370622999879,53524.180744560006
2023-10-06,16:25:54.000,279,11007573,14365,0,1696609553,13075.925723339991,88.76468883000052,53524.159783200004
2023-10-06,16:25:55.000,279,11007449,14525,0,1696609554,13076.067185849992,88.82813100000203,53524.229654400006
2023-10-06,16:25:56.000,279,11007612,14205,0,1696609555,13076.188439429992,88.7999344800046,53524.180744560006
2023-10-06,16:25:57.000,279,11007956,14605,0,1696609556,13076.080658469997,88.70124665999901,53524.13183472001
2023-10-06,16:25:58.000,279,11007855,14685,0,1696609557,13076.100867399997,88.70829578999837,53524.20170592001
2023-10-06,16:25:59.000,279,11007829,14885,0,1696609558,13076.329901939993,88.71534491999773,53524.0200408
2023-10-06,16:26:00.000,279,11007808,14565,0,1696609559,13076.302956699998,88.69419752999966,53524.34144832001
2023-10-06,16:26:01.000,279,11007419,14805,0,1696609560,13076.471364449993,88.7505905700018,53524.1947188
2023-10-06,16:26:02.000,279,11007497,14805,0,1696609561,13076.410737659993,88.59550971000135,53524.29952560001
2023-10-06,16:26:03.000,279,11007543,14365,0,1696609562,13076.525254929998,88.64485362000414,53524.24362864
2023-10-06,16:26:04.000,279,11007545,14605,0,1696609563,13076.491573379993,88.63075535999815,53524.31349984
2023-10-06,16:26:05.000,279,11007708,14285,0,1696609564,13076.65998112999,88.54616579999856,53524.208693040004
2023-10-06,16:26:06.000,279,11007572,14485,0,1696609565,13076.666717439999,88.65895188000286,53524.18773168
2023-10-06,16:26:07.000,279,11007521,14485,0,1696609566,13076.626299579999,88.48977276000369,53524.17375744001
2023-10-06,16:26:08.000,279,11007823,14605,0,1696609567,13076.74081684999,88.48977276000369,53524.39035816001
2023-10-06,16:26:09.000,279,11007853,14485,0,1696609568,13076.915960909995,88.69419752999966,53524.42529376
2023-10-06,16:26:10.000,279,11007489,14685,0,1696609569,13076.82165256999,88.48272363000433,53524.43926800001
2023-10-06,16:26:11.000,279,11007698,14685,0,1696609570,13076.814916259995,88.51796928000113,53524.39035816001
2023-10-06,16:26:12.000,279,11007448,14685,0,1696609571,13076.86880674,88.58141145000263,53524.36240968
2023-10-06,16:26:13.000,279,11007408,14805,0,1696609572,13076.76776209,88.39108493999811,53524.48119072
2023-10-06,16:26:14.000,279,11007626,14645,0,1696609573,13076.96985139,88.36288842000067,53524.43228088
2023-10-06,16:26:15.000,279,11007524,14485,0,1696609574,13076.895751979995,88.38403580999875,53524.46022936
2023-10-06,16:26:16.000,279,11007586,14605,0,1696609575,13077.017005559996,88.51092015000177,53524.31349984
2023-10-06,16:26:17.000,279,11007651,14565,0,1696609576,13076.92269721999,88.36288842000067,53524.55106192
2023-10-06,16:26:18.000,279,11007941,14685,0,1696609577,13077.07089604,88.36288842000067,53524.39035816001
2023-10-06,16:26:19.000,279,11007580,14405,0,1696609578,13076.92269721999,88.32059364000452,53524.58599752001
2023-10-06,16:26:20.000,279,11007534,14645,0,1696609579,13076.94290614999,88.4404288500009,53524.53010056
2023-10-06,16:26:21.000,279,11007526,14805,0,1696609580,13076.86207042999,88.33469190000324,53524.48817784001
2023-10-06,16:26:22.000,279,11007729,14805,0,1696609581,13076.86207042999,88.32059364000452,53524.36240968
2023-10-06,16:26:23.000,279,11007617,14605,0,1696609582,13076.82838888,88.29944624999916,53524.565036160006
2023-10-06,16:26:24.000,279,11007753,14445,0,1696609583,13076.855334119995,88.3417410300026,53524.52311344
2023-10-06,16:26:25.000,279,11007542,14445,0,1696609584,13076.835125189995,88.25715147000301,53524.516126320006
2023-10-06,16:26:26.000,279,11007542,14525,0,1696609585,13077.00353293999,88.27124973000173,53524.53010056
2023-10-06,16:26:27.000,279,11007555,14685,0,1696609586,13076.895751979995,88.32764277000388,53524.711765680004
2023-10-06,16:26:28.000,279,11007602,14285,0,1696609587,13076.86880674,88.27124973000173,53524.5790104
2023-10-06,16:26:29.000,279,11007547,14645,0,1696609588,13076.86207042999,88.23600407999766,53524.50215208
2023-10-06,16:26:30.000,279,11007355,14685,0,1696609589,13076.76102577999,88.39108493999811,53524.327474080004
2023-10-06,16:26:31.000,279,11007531,14485,0,1696609590,13076.9092246,88.34879016000195,53524.565036160006
2023-10-06,16:26:32.000,279,11007546,14845,0,1696609591,13076.76102577999,88.39108493999811,53524.376383920004
2023-10-06,16:26:33.000,279,11007729,14445,0,1696609592,13076.754289469995,88.31354450999788,53524.55804904001
2023-10-06,16:26:34.000,279,11007514,14885,0,1696609593,13076.84186149999,88.37698667999939,53524.50215208
2023-10-06,16:26:35.000,279,11007482,14725,0,1696609594,13076.84859781,88.37698667999939,53524.43228088
2023-10-06,16:26:36.000,279,11007777,14645,0,1696609595,13076.65998112999,88.3417410300026,53524.41131952
2023-10-06,16:26:37.000,279,11007503,14845,0,1696609596,13076.63977219999,88.48272363000433,53524.46721648001
2023-10-06,16:26:38.000,279,11007528,14445,0,1696609597,13076.65998112999,88.52501841000048,53524.327474080004
2023-10-06,16:26:39.000,279,11007709,14565,0,1696609598,13076.612826959994,88.49682189000305,53524.46022936
2023-10-06,16:26:40.000,279,11007329,14685,0,1696609599,13076.653244819994,88.39813407000474,53524.34144832001
2023-10-06,16:26:41.000,279,11007425,14565,0,1696609600,13076.72060791999,88.48272363000433,53524.348435440006
2023-10-06,16:26:42.000,279,11007654,14525,0,1696609601,13076.606090649999,88.4756744999977,53524.55106192
2023-10-06,16:26:43.000,279,11007492,14725,0,1696609602,13076.70039898999,88.41928146000282,53524.41131952
2023-10-06,16:26:44.000,279,11007597,14605,0,1696609603,13076.68692637,88.60960797000007,53524.495164960004
2023-10-06,16:26:45.000,279,11007537,14405,0,1696609604,13076.606090649999,88.46157623999898,53524.43926800001
2023-10-06,16:26:46.000,279,11007483,14685,0,1696609605,13076.565672789999,88.56731319000392,53524.45324224
2023-10-06,16:26:47.000,279,11007535,14725,0,1696609606,13076.572409099994,88.5391166699992,53524.39035816001
2023-10-06,16:26:48.000,279,11007481,14205,0,1696609607,13076.68019005999,88.45452710999962,53524.58599752001
2023-10-06,16:26:49.000,279,11007579,14525,0,1696609608,13076.666717439999,88.54616579999856,53524.3344612
2023-10-06,16:26:50.000,279,11007630,14405,0,1696609609,13076.673453749994,88.41223233000346,53524.53010056
2023-10-06,16:26:51.000,279,11007418,14565,0,1696609610,13076.646508509999,88.4404288500009,53524.52311344
2023-10-06,16:26:52.000,279,11007621,14805,0,1696609611,13076.653244819994,88.58141145000263,53524.46022936
2023-10-06,16:26:53.000,279,11007578,14605,0,1696609612,13076.646508509999,88.54616579999856,53524.46022936
2023-10-06,16:26:54.000,279,11007474,14325,0,1696609613,13076.713871609994,88.54616579999856,53524.46721648001
2023-10-06,16:26:55.000,279,11007466,14845,0,1696609614,13076.76102577999,88.51092015000177,53524.55106192
2023-10-06,16:26:56.000,279,11007532,14685,0,1696609615,13076.65998112999,88.4051832000041,53524.46721648001
2023-10-06,16:26:57.000,279,11007630,14485,0,1696609616,13076.68692637,88.44747798000026,53524.63490736001
2023-10-06,16:26:58.000,279,11007827,14685,0,1696609617,13076.579145409989,88.56026406000456,53524.43228088
2023-10-06,16:26:59.000,279,11007607,14645,0,1696609618,13076.633035889994,88.57436232000327,53524.4742036
2023-10-06,16:27:00.000,279,11007457,14525,0,1696609619,13076.646508509999,88.46862536999834,53524.4043324
2023-10-06,16:27:01.000,279,11007682,14365,0,1696609620,13076.599354339989,88.51092015000177,53524.39035816001
2023-10-06,16:27:02.000,279,11007679,14765,0,1696609621,13076.646508509999,88.4404288500009,53524.495164960004
2023-10-06,16:27:03.000,279,11007544,14725,0,1696609622,13076.63977219999,88.48977276000369,53524.41131952
2023-10-06,16:27:04.000,279,11007632,14885,0,1696609623,13076.774498399995,88.5391166699992,53524.45324224
2023-10-06,16:27:05.000,279,11007709,14565,0,1696609624,13076.579145409989,88.45452710999962,53524.48817784001
2023-10-06,16:27:06.000,279,11007602,14605,0,1696609625,13076.68019005999,88.48977276000369,53524.613946000005
2023-10-06,16:27:07.000,279,11007527,14365,0,1696609626,13076.84859781,88.56026406000456,53524.55804904001
2023-10-06,16:27:08.000,279,11007363,14485,0,1696609627,13076.693662679994,88.45452710999962,53524.43228088
2023-10-06,16:27:09.000,279,11007693,14565,0,1696609628,13076.68692637,88.45452710999962,53524.565036160006
2023-10-06,16:27:10.000,279,11007583,14485,0,1696609629,13076.693662679994,88.35583929000131,53524.327474080004
2023-10-06,16:27:11.000,279,11007603,14525,0,1696609630,13076.855334119995,88.32764277000388,53524.34144832001
2023-10-06,16:27:12.000,279,11007559,14525,0,1696609631,13076.734080539994,88.29944624999916,53524.25760288
2023-10-06,16:27:13.000,279,11007719,14405,0,1696609632,13076.82165256999,88.17256191000342,53524.327474080004
2023-10-06,16:27:14.000,279,11007685,14405,0,1696609633,13076.855334119995,88.22190581999894,53524.26459
2023-10-06,16:27:15.000,279,11007616,14725,0,1696609634,13076.96985139,88.2289549499983,53524.32048696001
2023-10-06,16:27:16.000,279,11007696,14725,0,1696609635,13076.92269721999,88.06682495999848,53524.43926800001
2023-10-06,16:27:17.000,279,11007671,14365,0,1696609636,13076.82165256999,88.11616887000127,53524.3344612
2023-10-06,16:27:18.000,279,11007634,14565,0,1696609637,13076.86207042999,88.0950214800032,53524.3344612
2023-10-06,16:27:19.000,279,11007574,14565,0,1696609638,13076.84859781,87.96813714000018,53524.38337104
2023-10-06,16:27:20.000,279,11007324,14405,0,1696609639,13076.84859781,88.14436538999871,53524.46721648001
2023-10-06,16:27:21.000,279,11007669,14445,0,1696609640,13076.86880674,88.08092322000448,53524.46721648001
2023-10-06,16:27:22.000,279,11007758,14605,0,1696609641,13076.936169839995,88.0950214800032,53524.35542256
2023-10-06,16:27:23.000,279,11007585,14885,0,1696609642,13076.936169839995,88.03157931000169,53524.544074800004
2023-10-06,16:27:24.000,279,11007784,14885,0,1696609643,13077.07089604,88.12321800000063,53524.48119072
2023-10-06,16:27:25.000,279,11007774,14725,0,1696609644,13077.097841279996,88.05977582999913,53524.55106192
2023-10-06,16:27:26.000,279,11007504,14325,0,1696609645,13077.064159729991,88.06682495999848,53524.180744560006
2023-10-06,16:27:27.000,279,11007613,14645,0,1696609646,13077.02374186999,87.9963336600049,53524.29952560001
2023-10-06,16:27:28.000,279,11007648,14565,0,1696609647,13077.00353293999,88.01748105000297,53524.52311344
2023-10-06,16:27:29.000,279,11007612,14285,0,1696609648,13077.124786519991,88.06682495999848,53524.36939680001
2023-10-06,16:27:30.000,279,11007608,14485,0,1696609649,13077.124786519991,88.11616887000127,53524.59298464
2023-10-06,16:27:31.000,279,11007730,14245,0,1696609650,13077.07089604,88.01043192000361,53524.446255120005
2023-10-06,16:27:32.000,279,11007733,14845,0,1696609651,13077.144995449991,87.9469897500021,53524.41131952
2023-10-06,16:27:33.000,279,11007663,14645,0,1696609652,13077.13152283,88.01043192000361,53524.41830664001
2023-10-06,16:27:34.000,279,11007514,14885,0,1696609653,13077.04395079999,87.91174409999803,53524.18773168
2023-10-06,16:27:35.000,279,11007441,14845,0,1696609654,13077.198885929996,87.90469496999867,53524.4043324
2023-10-06,16:27:36.000,279,11007711,14565,0,1696609655,13077.192149620001,87.86240019000252,53524.41131952
2023-10-06,16:27:37.000,279,11007429,14605,0,1696609656,13077.239303789996,87.78485976000229,53524.28555136
2023-10-06,16:27:38.000,279,11007663,14565,0,1696609657,13077.232567480001,87.86944932000188,53524.36939680001
2023-10-06,16:27:39.000,279,11007592,14765,0,1696609658,13077.272985340001,87.90469496999867,53524.376383920004
2023-10-06,16:27:40.000,279,11007630,14365,0,1696609659,13077.205622239991,87.74256497999886,53524.29253848
2023-10-06,16:27:41.000,279,11007674,14645,0,1696609660,13077.225831169992,87.86240019000252,53524.29952560001
2023-10-06,16:27:42.000,279,11007589,14525,0,1696609661,13077.293194270002,87.72846672000014,53524.27157712001
2023-10-06,16:27:43.000,279,11007558,14725,0,1696609662,13077.380766299997,87.82715453999845,53524.31349984
2023-10-06,16:27:44.000,279,11007714,14685,0,1696609663,13077.320139509997,87.79190889000165,53524.180744560006
2023-10-06,16:27:45.000,279,11007564,14445,0,1696609664,13077.360557369997,87.71436846000142,53524.327474080004
2023-10-06,16:27:46.000,279,11007465,14525,0,1696609665,13077.326875819992,87.65797541999927,53524.4043324
2023-10-06,16:27:47.000,279,11007620,14685,0,1696609666,13077.286457959992,87.76371237000421,53524.36939680001
2023-10-06,16:27:48.000,279,11007728,14605,0,1696609667,13077.380766299997,87.69322107000335,53524.3344612
2023-10-06,16:27:49.000,279,11007557,14765,0,1696609668,13077.347084749992,87.7002702000027,53524.31349984
2023-10-06,16:27:50.000,279,11007566,14485,0,1696609669,13077.414447850002,87.672073679998,53524.36240968
2023-10-06,16:27:51.000,279,11007501,14605,0,1696609670,13077.421184159997,87.67912281000463,53524.38337104
2023-10-06,16:27:52.000,279,11007360,14325,0,1696609671,13077.326875819992,87.61568064000312,53524.26459
2023-10-06,16:27:53.000,279,11007771,14445,0,1696609672,13077.340348439997,87.58043498999905,53524.32048696001
2023-10-06,16:27:54.000,279,11007693,14245,0,1696609673,13077.414447850002,87.70731933000206,53524.41131952
2023-10-06,16:27:55.000,279,11007506,14805,0,1696609674,13077.407711539992,87.62977890000184,53524.45324224
2023-10-06,16:27:56.000,279,11007676,14525,0,1696609675,13077.306666889992,87.50289455999882,53524.45324224
2023-10-06,16:27:57.000,279,11007656,14525,0,1696609676,13077.299930579997,87.50289455999882,53524.397345280006
2023-10-06,16:27:58.000,279,11007770,14565,0,1696609677,13077.320139509997,87.51699282000482,53524.35542256
2023-10-06,16:27:59.000,279,11007526,14485,0,1696609678,13077.272985340001,87.52404195000418,53524.446255120005
2023-10-06,16:28:00.000,279,11007520,14645,0,1696609679,13077.266249029992,87.53109108000353,53524.327474080004
2023-10-06,16:28:01.000,279,11007795,14685,0,1696609680,13077.246040099992,87.4887963000001,53524.46721648001
2023-10-06,16:28:02.000,279,11007538,14325,0,1696609681,13077.158468069996,87.43945239000459,53524.42529376
2023-10-06,16:28:03.000,279,11007699,14485,0,1696609682,13077.158468069996,87.50289455999882,53524.28555136
2023-10-06,16:28:04.000,279,11007726,14645,0,1696609683,13077.171940690001,87.38305935000244,53524.38337104
2023-10-06,16:28:05.000,279,11007674,14525,0,1696609684,13077.064159729991,87.24912588000007,53524.25061576001
2023-10-06,16:28:06.000,279,11007632,14445,0,1696609685,13077.03047818,87.32666631000029,53524.376383920004
2023-10-06,16:28:07.000,279,11007561,14325,0,1696609686,13077.07089604,87.2420767500007,53524.3344612
2023-10-06,16:28:08.000,279,11007666,14725,0,1696609687,13077.077632349996,87.31256805000157,53524.327474080004
2023-10-06,16:28:09.000,279,11007493,14725,0,1696609688,13077.084368659991,87.16453632000048,53524.41830664001
2023-10-06,16:28:10.000,279,11007600,14485,0,1696609689,13076.99006032,87.06584850000218,53524.26459
2023-10-06,16:28:11.000,279,11007516,14525,0,1696609690,13077.03047818,87.15748719000112,53524.446255120005
2023-10-06,16:28:12.000,279,11007823,14565,0,1696609691,13076.92943353,87.00945546000003,53524.376383920004
2023-10-06,16:28:13.000,279,11007717,14645,0,1696609692,13076.915960909995,86.96011155000451,53524.30651272
2023-10-06,16:28:14.000,279,11007493,14565,0,1696609693,13076.94964246,86.88257112000429,53524.397345280006
2023-10-06,16:28:15.000,279,11007645,15005,0,1696609694,13076.94290614999,86.86847285999829,53524.36240968
2023-10-06,16:28:16.000,279,11007560,14605,0,1696609695,13076.92943353,86.85437459999957,53524.21568016
2023-10-06,16:28:17.000,279,11007708,14445,0,1696609696,13076.88901567,86.88257112000429,53524.41131952
2023-10-06,16:28:18.000,279,11007493,14565,0,1696609697,13076.956378769995,86.67814635000104,53524.278564240005
2023-10-06,16:28:19.000,279,11007567,14885,0,1696609698,13076.92269721999,86.72749026000383,53524.28555136
2023-10-06,16:28:20.000,279,11007653,14645,0,1696609699,13076.88227935999,86.67109722000168,53524.30651272
2023-10-06,16:28:21.000,279,11007583,14845,0,1696609700,13076.814916259995,86.70634286999848,53524.3344612
2023-10-06,16:28:22.000,279,11007609,14485,0,1696609701,13076.82838888,86.61470417999953,53524.36240968
2023-10-06,16:28:23.000,279,11007515,14565,0,1696609702,13076.76102577999,86.57945853000274,53524.29253848
2023-10-06,16:28:24.000,279,11007674,14805,0,1696609703,13076.794707329995,86.51601636000123,53524.27157712001
2023-10-06,16:28:25.000,279,11007605,14365,0,1696609704,13076.72060791999,86.48077071000444,53524.26459
2023-10-06,16:28:26.000,279,11007642,14805,0,1696609705,13076.713871609994,86.39618115000485,53524.28555136
2023-10-06,16:28:27.000,279,11007630,14725,0,1696609706,13076.76776209,86.42437767000229,53524.34144832001
2023-10-06,16:28:28.000,279,11007690,14605,0,1696609707,13076.72734423,86.45257418999972,53524.229654400006
2023-10-06,16:28:29.000,279,11007673,14565,0,1696609708,13076.653244819994,86.29749332999927,53524.24362864
2023-10-06,16:28:30.000,279,11007557,14445,0,1696609709,13076.633035889994,86.26224768000247,53524.21568016
2023-10-06,16:28:31.000,279,11007625,14405,0,1696609710,13076.633035889994,86.28339507000055,53524.159783200004
2023-10-06,16:28:32.000,279,11007513,14605,0,1696609711,13076.585881719999,86.23405115999776,53524.21568016
2023-10-06,16:28:33.000,279,11007540,14685,0,1696609712,13076.572409099994,86.1917563800016,53524.15279608001
2023-10-06,16:28:34.000,279,11007482,14765,0,1696609713,13076.646508509999,86.17060899000353,53524.327474080004
2023-10-06,16:28:35.000,279,11007530,14405,0,1696609714,13076.565672789999,86.1283142100001,53524.25061576001
2023-10-06,16:28:36.000,279,11007594,14845,0,1696609715,13076.498309689989,86.15651073000481,53524.29952560001
2023-10-06,16:28:37.000,279,11007560,14605,0,1696609716,13076.484837069998,86.10011769000266,53524.23664152
2023-10-06,16:28:38.000,279,11007486,14645,0,1696609717,13076.511782309994,86.08601943000394,53524.229654400006
2023-10-06,16:28:39.000,279,11007618,14565,0,1696609718,13076.464628139998,86.13536333999946,53524.30651272
2023-10-06,16:28:40.000,279,11007633,14605,0,1696609719,13076.464628139998,86.0930685600033,53524.28555136
2023-10-06,16:28:41.000,279,11007524,14405,0,1696609720,13076.397265039988,86.13536333999946,53524.34144832001
2023-10-06,16:28:42.000,279,11007503,14845,0,1696609721,13076.397265039988,86.00847900000372,53524.3344612
2023-10-06,16:28:43.000,279,11007639,14405,0,1696609722,13076.336638250003,86.02257726000244,53524.229654400006
2023-10-06,16:28:44.000,279,11007673,14485,0,1696609723,13076.377056109988,85.980282479999,53524.27157712001
2023-10-06,16:28:45.000,279,11007577,14605,0,1696609724,13076.289484079993,86.00142987000436,53524.22266728001
2023-10-06,16:28:46.000,279,11007561,14685,0,1696609725,13076.148021569992,86.00847900000372,53524.22266728001
2023-10-06,16:28:47.000,279,11007507,14565,0,1696609726,13076.168230499992,85.980282479999,53524.22266728001
2023-10-06,16:28:48.000,279,11007710,15005,0,1696609727,13076.174966810002,86.00142987000436,53524.09689912
2023-10-06,16:28:49.000,279,11007547,14965,0,1696609728,13076.094131090002,85.92388944000413,53524.089912
2023-10-06,16:28:50.000,279,11007653,14565,0,1696609729,13076.060449539997,85.8815946600007,53524.23664152
2023-10-06,16:28:51.000,279,11007573,14725,0,1696609730,13076.067185849992,85.8815946600007,53524.24362864
2023-10-06,16:28:52.000,279,11007615,14645,0,1696609731,13076.033504300001,85.86749640000198,53524.16677032
2023-10-06,16:28:53.000,279,11007495,15125,0,1696609732,13075.999822749996,85.80405423000047,53524.05497640001
2023-10-06,16:28:54.000,279,11007586,14525,0,1696609733,13076.013295370001,85.78995597000176,53524.24362864
2023-10-06,16:28:55.000,279,11007457,14605,0,1696609734,13075.905514409991,85.76880858000368,53524.11786048
2023-10-06,16:28:56.000,279,11007399,14485,0,1696609735,13075.918987029996,85.7829068400024,53524.159783200004
2023-10-06,16:28:57.000,279,11007589,14565,0,1696609736,13076.033504300001,85.69126815000345,53524.13183472001
2023-10-06,16:28:58.000,279,11007633,14565,0,1696609737,13075.972877510001,85.64897337000002,53524.10388624001
2023-10-06,16:28:59.000,279,11007617,14565,0,1696609738,13075.966141199991,85.66307162999874,53524.15279608001
2023-10-06,16:29:00.000,279,11007619,14725,0,1696609739,13075.925723339991,85.60667859000387,53524.14580896
2023-10-06,16:29:01.000,279,11007589,14485,0,1696609740,13075.91225072,85.64192424000066,53524.07593776
2023-10-06,16:29:02.000,279,11007596,14525,0,1696609741,13076.020031679996,85.58553119999851,53524.0200408
2023-10-06,16:29:03.000,279,11007526,14405,0,1696609742,13075.993086440001,85.55028555000172,53524.061963520006
2023-10-06,16:29:04.000,279,11007589,14485,0,1696609743,13076.020031679996,85.52913816000364,53524.05497640001
2023-10-06,16:29:05.000,279,11007589,14845,0,1696609744,13076.053713230001,85.62077685000258,53524.041002160004
2023-10-06,16:29:06.000,279,11007679,14725,0,1696609745,13075.966141199991,85.4234012099987,53524.02702792
2023-10-06,16:29:07.000,279,11007481,14605,0,1696609746,13075.972877510001,85.50799076999829,53523.93619536001
2023-10-06,16:29:08.000,279,11007709,14525,0,1696609747,13076.006559059992,85.40225382000062,53524.013053680006
2023-10-06,16:29:09.000,279,11007714,14525,0,1696609748,13076.013295370001,85.40930294999998,53524.13882184
2023-10-06,16:29:10.000,279,11007603,14685,0,1696609749,13076.013295370001,85.33176251999976,53524.03401504001
2023-10-06,16:29:11.000,279,11007500,14565,0,1696609750,13076.188439429992,85.3881555600019,53524.02702792
2023-10-06,16:29:12.000,279,11007676,14805,0,1696609751,13076.188439429992,85.28241861000424,53524.041002160004
2023-10-06,16:29:13.000,279,11007700,14565,0,1696609752,13076.161494189997,85.33176251999976,53524.03401504001
2023-10-06,16:29:14.000,279,11007570,14565,0,1696609753,13076.222120979997,85.28241861000424,53524.04798928
2023-10-06,16:29:15.000,279,11007644,14645,0,1696609754,13076.255802530002,85.37405730000319,53524.05497640001
2023-10-06,16:29:16.000,279,11007428,14925,0,1696609755,13076.201912049997,85.35290990999783,53523.93619536001
2023-10-06,16:29:17.000,279,11007572,14445,0,1696609756,13076.249066219993,85.37405730000319,53523.943182480005
2023-10-06,16:29:18.000,279,11007650,14405,0,1696609757,13076.289484079993,85.2894677400036,53523.9501696
2023-10-06,16:29:19.000,279,11007580,14805,0,1696609758,13076.316429320002,85.26832034999825,53523.96414384001
2023-10-06,16:29:20.000,279,11007569,14565,0,1696609759,13076.336638250003,85.29651687000296,53524.03401504001
2023-10-06,16:29:21.000,279,11007737,14605,0,1696609760,13076.471364449993,85.26127121999889,53524.00606656001
2023-10-06,16:29:22.000,279,11007772,14885,0,1696609761,13076.451155519993,85.12733775000379,53523.91523400001
2023-10-06,16:29:23.000,279,11007571,14365,0,1696609762,13076.592618029994,85.19782905000466,53524.110873360005
2023-10-06,16:29:24.000,279,11007597,14525,0,1696609763,13076.525254929998,85.24012383000081,53524.02702792
2023-10-06,16:29:25.000,279,11007651,14685,0,1696609764,13076.579145409989,85.19077991999802,53523.992092320004
2023-10-06,16:29:26.000,279,11007527,14365,0,1696609765,13076.693662679994,85.18373078999866,53524.08292488001
2023-10-06,16:29:27.000,279,11007672,14565,0,1696609766,13076.70039898999,85.2260255700021,53523.97811808
2023-10-06,16:29:28.000,279,11007556,14685,0,1696609767,13076.78123470999,85.21192731000338,53523.992092320004
2023-10-06,16:29:29.000,279,11007575,14485,0,1696609768,13076.835125189995,85.24717296000017,53524.09689912
2023-10-06,16:29:30.000,279,11007706,14605,0,1696609769,13076.88227935999,85.23307470000145,53524.110873360005
2023-10-06,16:29:31.000,279,11007485,14845,0,1696609770,13076.98332400999,85.23307470000145,53524.07593776
2023-10-06,16:29:32.000,279,11007418,14565,0,1696609771,13077.017005559996,85.26832034999825,53523.93619536001
2023-10-06,16:29:33.000,279,11007605,14565,0,1696609772,13077.00353293999,85.2260255700021,53524.110873360005
2023-10-06,16:29:34.000,279,11007506,14605,0,1696609773,13077.097841279996,85.2260255700021,53524.05497640001
2023-10-06,16:29:35.000,279,11007551,14885,0,1696609774,13077.13152283,85.2894677400036,53524.11786048
2023-10-06,16:29:36.000,279,11007620,14685,0,1696609775,13077.138259139996,85.29651687000296,53524.041002160004
2023-10-06,16:29:37.000,279,11007675,14405,0,1696609776,13077.259512719997,85.26127121999889,53524.16677032
2023-10-06,16:29:38.000,279,11007620,14925,0,1696609777,13077.239303789996,85.26832034999825,53524.16677032
2023-10-06,16:29:39.000,279,11007584,14725,0,1696609778,13077.320139509997,85.21897644000273,53524.18773168
2023-10-06,16:29:40.000,279,11007541,14685,0,1696609779,13077.252776410001,85.24717296000017,53524.21568016
2023-10-06,16:29:41.000,279,11007776,14725,0,1696609780,13077.367293679992,85.26127121999889,53524.11786048
2023-10-06,16:29:42.000,279,11007586,14925,0,1696609781,13077.333612130002,85.2260255700021,53524.13882184
2023-10-06,16:29:43.000,279,11007538,14365,0,1696609782,13077.326875819992,85.26832034999825,53524.17375744001
2023-10-06,16:29:44.000,279,11007603,14805,0,1696609783,13077.340348439997,85.2894677400036,53524.10388624001
2023-10-06,16:29:45.000,279,11007579,14525,0,1696609784,13077.441393089997,85.26832034999825,53524.26459
2023-10-06,16:29:46.000,279,11007605,14445,0,1696609785,13077.448129399992,85.30356600000232,53524.26459
2023-10-06,16:29:47.000,279,11007597,14765,0,1696609786,13077.387502609992,85.23307470000145,53524.208693040004
2023-10-06,16:29:48.000,279,11007482,14485,0,1696609787,13077.380766299997,85.26127121999889,53524.31349984
2023-10-06,16:29:49.000,279,11007680,14765,0,1696609788,13077.380766299997,85.24717296000017,53524.20170592001
2023-10-06,16:29:50.000,279,11007531,14805,0,1696609789,13077.367293679992,85.19077991999802,53524.23664152
2023-10-06,16:29:51.000,279,11007666,14605,0,1696609790,13077.515492500002,85.2260255700021,53524.278564240005
2023-10-06,16:29:52.000,279,11007487,14525,0,1696609791,13077.427920469992,85.16963252999994,53524.36240968
2023-10-06,16:29:53.000,279,11007610,14725,0,1696609792,13077.434656780002,85.24717296000017,53524.348435440006
2023-10-06,16:29:54.000,279,11007588,14845,0,1696609793,13077.448129399992,85.20487818000402,53524.36939680001
2023-10-06,16:29:55.000,279,11007564,14805,0,1696609794,13077.400975229997,85.12733775000379,53524.38337104
2023-10-06,16:29:56.000,279,11007638,14845,0,1696609795,13077.340348439997,85.16258340000059,53524.3344612
2023-10-06,16:29:57.000,279,11007586,14725,0,1696609796,13077.340348439997,85.10619035999844,53524.36939680001
2023-10-06,16:29:58.000,279,11007667,14485,0,1696609797,13077.367293679992,85.07094471000164,53524.29952560001
2023-10-06,16:29:59.000,279,11007544,14765,0,1696609798,13077.374029990002,85.07094471000164,53524.278564240005
2023-10-06,16:30:00.000,279,11007522,14525,0,1696609799,13077.333612130002,85.09914122999908,53524.3344612
2023-10-06,16:30:01.000,279,11007533,14445,0,1696609800,13077.427920469992,85.00750254000013,53524.29952560001
2023-10-06,16:30:02.000,279,11007633,14845,0,1696609801,13077.333612130002,84.99340428000141,53524.32048696001
2023-10-06,16:30:03.000,279,11007503,14445,0,1696609802,13077.320139509997,84.95815863000462,53524.348435440006
2023-10-06,16:30:04.000,279,11007567,14845,0,1696609803,13077.272985340001,84.95815863000462,53524.4043324
2023-10-06,16:30:05.000,279,11007633,14685,0,1696609804,13077.320139509997,84.92291298000055,53524.3344612
2023-10-06,16:30:06.000,279,11007663,14885,0,1696609805,13077.293194270002,84.94406036999862,53524.348435440006
2023-10-06,16:30:07.000,279,11007616,14685,0,1696609806,13077.239303789996,84.90881472000183,53524.348435440006
2023-10-06,16:30:08.000,279,11007589,14525,0,1696609807,13077.333612130002,84.89471646000311,53524.38337104
2023-10-06,16:30:09.000,279,11007570,14325,0,1696609808,13077.313403200002,84.8312742900016,53524.30651272
2023-10-06,16:30:10.000,279,11007596,14605,0,1696609809,13077.293194270002,84.78193037999881,53524.36939680001
2023-10-06,16:30:11.000,279,11007637,14525,0,1696609810,13077.347084749992,84.78193037999881,53524.41131952
2023-10-06,16:30:12.000,279,11007639,14645,0,1696609811,13077.374029990002,84.72553734000394,53524.397345280006
2023-10-06,16:30:13.000,279,11007561,14645,0,1696609812,13077.320139509997,84.69734081999923,53524.397345280006
2023-10-06,16:30:14.000,279,11007654,14525,0,1696609813,13077.272985340001,84.7325864700033,53524.34144832001
2023-10-06,16:30:15.000,279,11007508,14805,0,1696609814,13077.252776410001,84.68324256000051,53524.348435440006
2023-10-06,16:30:16.000,279,11007618,14725,0,1696609815,13077.219094859996,84.63389864999772,53524.32048696001
2023-10-06,16:30:17.000,279,11007474,14685,0,1696609816,13077.219094859996,84.59865300000092,53524.36939680001
2023-10-06,16:30:18.000,279,11007540,14605,0,1696609817,13077.299930579997,84.57750561000285,53524.35542256
2023-10-06,16:30:19.000,279,11007600,14565,0,1696609818,13077.293194270002,84.56340735000413,53524.41830664001
2023-10-06,16:30:20.000,279,11007647,14405,0,1696609819,13077.205622239991,84.56340735000413,53524.52311344
2023-10-06,16:30:21.000,279,11007619,14725,0,1696609820,13077.198885929996,84.50701431000198,53524.43228088
2023-10-06,16:30:22.000,279,11007593,14685,0,1696609821,13077.239303789996,84.53521082999941,53524.43926800001
2023-10-06,16:30:23.000,279,11007576,14645,0,1696609822,13077.192149620001,84.45767039999919,53524.42529376
2023-10-06,16:30:24.000,279,11007591,15085,0,1696609823,13077.178676999996,84.44357214000047,53524.43228088
2023-10-06,16:30:25.000,279,11007611,14805,0,1696609824,13077.239303789996,84.40832649000367,53524.544074800004
2023-10-06,16:30:26.000,279,11007492,14845,0,1696609825,13077.13152283,84.4717686599979,53524.397345280006
2023-10-06,16:30:27.000,279,11007649,14365,0,1696609826,13077.225831169992,84.38717909999832,53524.446255120005
2023-10-06,16:30:28.000,279,11007583,14565,0,1696609827,13077.185413309991,84.43652301000111,53524.42529376
2023-10-06,16:30:29.000,279,11007630,14445,0,1696609828,13077.09110497,84.42242475000239,53524.38337104
2023-10-06,16:30:30.000,279,11007612,14725,0,1696609829,13077.07089604,84.43652301000111,53524.4043324
2023-10-06,16:30:31.000,279,11007640,14645,0,1696609830,13077.05068711,84.42242475000239,53524.4742036
2023-10-06,16:30:32.000,279,11007550,14485,0,1696609831,13077.057423419996,84.42242475000239,53524.48119072
2023-10-06,16:30:33.000,279,11007605,14685,0,1696609832,13077.05068711,84.45062126999983,53524.446255120005
2023-10-06,16:30:34.000,279,11007507,14685,0,1696609833,13077.017005559996,84.5211125700007,53524.42529376
2023-10-06,16:30:35.000,279,11007642,14325,0,1696609834,13076.976587699995,84.50701431000198,53524.446255120005
2023-10-06,16:30:36.000,279,11007671,14565,0,1696609835,13076.96985139,84.53521082999941,53524.46721648001
2023-10-06,16:30:37.000,279,11007484,14765,0,1696609836,13076.92269721999,84.57045648000349,53524.38337104
2023-10-06,16:30:38.000,279,11007567,14525,0,1696609837,13076.86880674,84.66914430000179,53524.36939680001
2023-10-06,16:30:39.000,279,11007506,14565,0,1696609838,13076.90248828999,84.70438994999859,53524.36240968
2023-10-06,16:30:40.000,279,11007629,14485,0,1696609839,13076.835125189995,84.72553734000394,53524.43228088
2023-10-06,16:30:41.000,279,11007568,15125,0,1696609840,13076.82838888,84.78897950999817,53524.29253848
2023-10-06,16:30:42.000,279,11007630,14525,0,1696609841,13076.84186149999,84.80307777000417,53524.4742036
2023-10-06,16:30:43.000,279,11007554,14685,0,1696609842,13076.78797102,84.7960286400048,53524.41131952
2023-10-06,16:30:44.000,279,11007604,14925,0,1696609843,13076.814916259995,84.85947080999904,53524.43228088
2023-10-06,16:30:45.000,279,11007593,14405,0,1696609844,13076.76102577999,84.85947080999904,53524.348435440006
2023-10-06,16:30:46.000,279,11007538,14845,0,1696609845,13076.713871609994,84.91586385000119,53524.27157712001
2023-10-06,16:30:47.000,279,11007604,14485,0,1696609846,13076.774498399995,84.93701123999926,53524.327474080004
2023-10-06,16:30:48.000,279,11007567,14685,0,1696609847,13076.754289469995,85.02864992999821,53524.34144832001
2023-10-06,16:30:49.000,279,11007577,14685,0,1696609848,13076.86880674,85.00045341000077,53524.278564240005
2023-10-06,16:30:50.000,279,11007568,14685,0,1696609849,13076.86880674,85.06389558000228,53524.36240968
2023-10-06,16:30:51.000,279,11007558,14525,0,1696609850,13076.88901567,85.09914122999908,53524.30651272
2023-10-06,16:30:52.000,279,11007626,14685,0,1696609851,13076.835125189995,85.1132394899978,53524.25760288
2023-10-06,16:30:53.000,279,11007529,14525,0,1696609852,13076.835125189995,85.15553427000123,53524.23664152
2023-10-06,16:30:54.000,279,11007633,14805,0,1696609853,13076.86207042999,85.16963252999994,53524.3344612
2023-10-06,16:30:55.000,279,11007598,14765,0,1696609854,13076.84859781,85.2260255700021,53524.25061576001
2023-10-06,16:30:56.000,279,11007577,14845,0,1696609855,13076.84186149999,85.24012383000081,53524.278564240005
2023-10-06,16:30:57.000,279,11007600,14645,0,1696609856,13076.875543049995,85.23307470000145,53524.32048696001
2023-10-06,16:30:58.000,279,11007540,14485,0,1696609857,13076.86880674,85.26832034999825,53524.31349984
2023-10-06,16:30:59.000,279,11007588,14565,0,1696609858,13076.915960909995,85.26832034999825,53524.26459
2023-10-06,16:31:00.000,279,11007581,14245,0,1696609859,13076.90248828999,85.3247133900004,53524.28555136
2023-10-06,16:31:01.000,279,11007567,14445,0,1696609860,13076.875543049995,85.34586077999847,53524.229654400006
2023-10-06,16:31:02.000,279,11007576,14805,0,1696609861,13076.92269721999,85.33881164999912,53524.208693040004
2023-10-06,16:31:03.000,279,11007618,14725,0,1696609862,13076.96311507999,85.36700817000383,53524.25760288
2023-10-06,16:31:04.000,279,11007606,14685,0,1696609863,13076.92943353,85.40930294999998,53524.22266728001
2023-10-06,16:31:05.000,279,11007546,14765,0,1696609864,13076.96985139,85.40930294999998,53524.20170592001
2023-10-06,16:31:06.000,279,11007541,14805,0,1696609865,13076.96311507999,85.47274512000149,53524.25061576001
2023-10-06,16:31:07.000,279,11007628,14805,0,1696609866,13076.96311507999,85.48684338000021,53524.229654400006
2023-10-06,16:31:08.000,279,11007627,14765,0,1696609867,13076.98332400999,85.47979425000085,53524.26459
2023-10-06,16:31:09.000,279,11007651,14605,0,1696609868,13076.9092246,85.56438381000044,53524.1947188
2023-10-06,16:31:10.000,279,11007584,14445,0,1696609869,13076.956378769995,85.59962946000451,53524.29253848
2023-10-06,16:31:11.000,279,11007605,14885,0,1696609870,13076.976587699995,85.65602249999938,53524.229654400006
2023-10-06,16:31:12.000,279,11007537,14525,0,1696609871,13077.03047818,85.64897337000002,53524.25061576001
2023-10-06,16:31:13.000,279,11007599,14525,0,1696609872,13077.118050209996,85.69126815000345,53524.229654400006
2023-10-06,16:31:14.000,279,11007613,14725,0,1696609873,13077.13152283,85.70536641000217,53524.278564240005
2023-10-06,16:31:15.000,279,11007581,14605,0,1696609874,13077.165204379991,85.70536641000217,53524.26459
2023-10-06,16:31:16.000,279,11007606,14685,0,1696609875,13077.144995449991,85.74061205999897,53524.18773168
2023-10-06,16:31:17.000,279,11007612,15045,0,1696609876,13077.225831169992,85.86749640000198,53524.17375744001
2023-10-06,16:31:18.000,279,11007508,14485,0,1696609877,13077.165204379991,85.83929988000455,53524.208693040004
2023-10-06,16:31:19.000,279,11007551,14485,0,1696609878,13077.151731760001,85.81815248999919,53524.16677032
2023-10-06,16:31:20.000,279,11007629,14445,0,1696609879,13077.171940690001,85.83929988000455,53524.1248476
2023-10-06,16:31:21.000,279,11007527,14725,0,1696609880,13077.239303789996,85.87454553000134,53524.16677032
2023-10-06,16:31:22.000,279,11007489,14405,0,1696609881,13077.219094859996,85.95913509000093,53524.20170592001
2023-10-06,16:31:23.000,279,11007525,14645,0,1696609882,13077.219094859996,85.90274204999878,53524.16677032
2023-10-06,16:31:24.000,279,11007577,14525,0,1696609883,13077.225831169992,85.97323334999965,53524.1248476
2023-10-06,16:31:25.000,279,11007625,14645,0,1696609884,13077.272985340001,85.97323334999965,53524.1248476
2023-10-06,16:31:26.000,279,11007564,14685,0,1696609885,13077.293194270002,85.8815946600007,53524.10388624001
2023-10-06,16:31:27.000,279,11007623,14845,0,1696609886,13077.340348439997,85.91684031000477,53524.17375744001
2023-10-06,16:31:28.000,279,11007705,14325,0,1696609887,13077.326875819992,85.92388944000413,53524.159783200004
2023-10-06,16:31:29.000,279,11007643,14365,0,1696609888,13077.400975229997,85.8815946600007,53524.1947188
2023-10-06,16:31:30.000,279,11007552,14645,0,1696609889,13077.427920469992,85.90274204999878,53524.229654400006
2023-10-06,16:31:31.000,279,11007566,14525,0,1696609890,13077.495283570002,85.90979117999814,53524.20170592001
2023-10-06,16:31:32.000,279,11007615,15045,0,1696609891,13077.488547259993,85.92388944000413,53524.15279608001
2023-10-06,16:31:33.000,279,11007615,14885,0,1696609892,13077.468338329993,85.88864379000006,53524.13183472001
2023-10-06,16:31:34.000,279,11007633,14765,0,1696609893,13077.522228809998,85.86044727000262,53524.08292488001
2023-10-06,16:31:35.000,279,11007545,14885,0,1696609894,13077.569382979993,85.90979117999814,53524.1248476
2023-10-06,16:31:36.000,279,11007589,14805,0,1696609895,13077.535701430003,85.88864379000006,53524.07593776
2023-10-06,16:31:37.000,279,11007584,15005,0,1696609896,13077.690636559993,85.81110335999983,53524.13183472001
2023-10-06,16:31:38.000,279,11007521,14645,0,1696609897,13077.724318109998,85.79700510000112,53524.110873360005
2023-10-06,16:31:39.000,279,11007623,14765,0,1696609898,13077.710845489994,85.79700510000112,53524.18773168
2023-10-06,16:31:40.000,279,11007558,14885,0,1696609899,13077.744527039999,85.81110335999983,53524.13183472001
2023-10-06,16:31:41.000,279,11007627,14725,0,1696609900,13077.731054419994,85.80405423000047,53524.18773168
2023-10-06,16:31:42.000,279,11007484,14805,0,1696609901,13077.737790729989,85.79700510000112,53524.041002160004
2023-10-06,16:31:43.000,279,11007546,14725,0,1696609902,13077.811890139994,85.7829068400024,53524.110873360005
2023-10-06,16:31:44.000,279,11007567,14925,0,1696609903,13077.825362759999,85.74061205999897,53524.13183472001
2023-10-06,16:31:45.000,279,11007622,15005,0,1696609904,13077.89946216999,85.80405423000047,53524.14580896
2023-10-06,16:31:46.000,279,11007619,14685,0,1696609905,13077.9870342,85.74061205999897,53524.18773168
2023-10-06,16:31:47.000,279,11007568,14885,0,1696609906,13078.02745206,85.74061205999897,53524.229654400006
2023-10-06,16:31:48.000,279,11007590,15005,0,1696609907,13078.00050681999,85.73356292999961,53524.229654400006
2023-10-06,16:31:49.000,279,11007531,14845,0,1696609908,13078.06113360999,85.72651380000025,53524.15279608001
2023-10-06,16:31:50.000,279,11007519,14685,0,1696609909,13078.08134253999,85.75471031999768,53524.25061576001
2023-10-06,16:31:51.000,279,11007598,14725,0,1696609910,13078.08134253999,85.6701207599981,53524.25760288
2023-10-06,16:31:52.000,279,11007562,14725,0,1696609911,13078.10828778,85.71241554000153,53524.15279608001
2023-10-06,16:31:53.000,279,11007632,14845,0,1696609912,13078.175650879995,85.6701207599981,53524.229654400006
2023-10-06,16:31:54.000,279,11007604,14765,0,1696609913,13078.26322290999,85.64192424000066,53524.28555136
2023-10-06,16:31:55.000,279,11007639,14965,0,1696609914,13078.24975029,85.65602249999938,53524.27157712001
2023-10-06,16:31:56.000,279,11007598,15005,0,1696609915,13078.303640769991,85.59962946000451,53524.22266728001
2023-10-06,16:31:57.000,279,11007679,14805,0,1696609916,13078.31037708,85.55028555000172,53524.29253848
2023-10-06,16:31:58.000,279,11007571,14765,0,1696609917,13078.296904459996,85.54323642000236,53524.29952560001
2023-10-06,16:31:59.000,279,11007679,14605,0,1696609918,13078.350794940001,85.536187290003,53524.30651272
2023-10-06,16:32:00.000,279,11007592,14965,0,1696609919,13078.317113389996,85.50094163999893,53524.36240968
2023-10-06,16:32:01.000,279,11007553,14685,0,1696609920,13078.377740179996,85.52208903000428,53524.34144832001
2023-10-06,16:32:02.000,279,11007561,14885,0,1696609921,13078.424894349992,85.52913816000364,53524.46022936
2023-10-06,16:32:03.000,279,11007566,15005,0,1696609922,13078.431630660001,85.50799076999829,53524.376383920004
2023-10-06,16:32:04.000,279,11007622,14765,0,1696609923,13078.418158039996,85.50799076999829,53524.43228088
2023-10-06,16:32:05.000,279,11007623,14525,0,1696609924,13078.377740179996,85.52208903000428,53524.36240968
2023-10-06,16:32:06.000,279,11007603,14925,0,1696609925,13078.377740179996,85.48684338000021,53524.376383920004
2023-10-06,16:32:07.000,279,11007566,14565,0,1696609926,13078.371003870001,85.44454860000405,53524.39035816001
2023-10-06,16:32:08.000,279,11007590,14685,0,1696609927,13078.296904459996,85.43045033999806,53524.43926800001
2023-10-06,16:32:09.000,279,11007525,14605,0,1696609928,13078.371003870001,85.40930294999998,53524.58599752001
2023-10-06,16:32:10.000,279,11007572,14885,0,1696609929,13078.404685419991,85.3881555600019,53524.50215208
2023-10-06,16:32:11.000,279,11007581,14565,0,1696609930,13078.377740179996,85.35995904000447,53524.446255120005
2023-10-06,16:32:12.000,279,11007636,14645,0,1696609931,13078.397949109996,85.37405730000319,53524.50913920001
2023-10-06,16:32:13.000,279,11007527,14845,0,1696609932,13078.296904459996,85.30356600000232,53524.446255120005
2023-10-06,16:32:14.000,279,11007569,14605,0,1696609933,13078.317113389996,85.35290990999783,53524.50215208
2023-10-06,16:32:15.000,279,11007564,14645,0,1696609934,13078.323849699991,85.2894677400036,53524.446255120005
2023-10-06,16:32:16.000,279,11007591,14565,0,1696609935,13078.283431839991,85.33881164999912,53524.50215208
2023-10-06,16:32:17.000,279,11007560,14365,0,1696609936,13078.24975029,85.25422208999953,53524.50913920001
2023-10-06,16:32:18.000,279,11007545,15045,0,1696609937,13078.26322290999,85.26127121999889,53524.50215208
2023-10-06,16:32:19.000,279,11007494,14925,0,1696609938,13078.236277669996,85.26832034999825,53524.495164960004
2023-10-06,16:32:20.000,279,11007612,14645,0,1696609939,13078.08807885,85.25422208999953,53524.50215208
2023-10-06,16:32:21.000,279,11007560,14845,0,1696609940,13078.16217825999,85.18373078999866,53524.446255120005
2023-10-06,16:32:22.000,279,11007607,14805,0,1696609941,13078.135233019995,85.19077991999802,53524.52311344
2023-10-06,16:32:23.000,279,11007497,14885,0,1696609942,13078.10155146999,85.19077991999802,53524.544074800004
2023-10-06,16:32:24.000,279,11007580,14485,0,1696609943,13078.013979439995,85.23307470000145,53524.4742036
2023-10-06,16:32:25.000,279,11007615,14485,0,1696609944,13078.04766099,85.29651687000296,53524.446255120005
2023-10-06,16:32:26.000,279,11007569,14765,0,1696609945,13078.013979439995,85.26832034999825,53524.53708768001
2023-10-06,16:32:27.000,279,11007573,14645,0,1696609946,13077.96682527,85.31766426000104,53524.50913920001
2023-10-06,16:32:28.000,279,11007576,14845,0,1696609947,13077.912934789994,85.23307470000145,53524.48119072
2023-10-06,16:32:29.000,279,11007586,14565,0,1696609948,13077.872516929994,85.24717296000017,53524.4742036
2023-10-06,16:32:30.000,279,11007557,14725,0,1696609949,13077.825362759999,85.26832034999825,53524.41131952
2023-10-06,16:32:31.000,279,11007554,14725,0,1696609950,13077.778208589989,85.30356600000232,53524.41131952
2023-10-06,16:32:32.000,279,11007627,14685,0,1696609951,13077.811890139994,85.2894677400036,53524.34144832001
2023-10-06,16:32:33.000,279,11007540,14765,0,1696609952,13077.737790729989,85.35290990999783,53524.36939680001
2023-10-06,16:32:34.000,279,11007567,14605,0,1696609953,13077.771472279994,85.27536948000488,53524.4043324
2023-10-06,16:32:35.000,279,11007574,14565,0,1696609954,13077.798417519989,85.28241861000424,53524.4043324
2023-10-06,16:32:36.000,279,11007544,14565,0,1696609955,13077.724318109998,85.27536948000488,53524.327474080004
2023-10-06,16:32:37.000,279,11007530,14805,0,1696609956,13077.704109179998,85.34586077999847,53524.32048696001
2023-10-06,16:32:38.000,279,11007608,14685,0,1696609957,13077.670427629993,85.36700817000383,53524.26459
2023-10-06,16:32:39.000,279,11007639,14885,0,1696609958,13077.677163939989,85.40225382000062,53524.29952560001
2023-10-06,16:32:40.000,279,11007629,14845,0,1696609959,13077.663691319998,85.4234012099987,53524.327474080004
2023-10-06,16:32:41.000,279,11007591,14525,0,1696609960,13077.616537149988,85.40930294999998,53524.39035816001
2023-10-06,16:32:42.000,279,11007567,14765,0,1696609961,13077.609800839993,85.36700817000383,53524.327474080004
2023-10-06,16:32:43.000,279,11007689,14805,0,1696609962,13077.609800839993,85.3881555600019,53524.24362864
2023-10-06,16:32:44.000,279,11007624,14885,0,1696609963,13077.603064529998,85.38110643000255,53524.29952560001
2023-10-06,16:32:45.000,279,11007586,14685,0,1696609964,13077.495283570002,85.33881164999912,53524.28555136
2023-10-06,16:32:46.000,279,11007615,14885,0,1696609965,13077.488547259993,85.33881164999912,53524.28555136
2023-10-06,16:32:47.000,279,11007672,14845,0,1696609966,13077.461602019997,85.36700817000383,53524.21568016
2023-10-06,16:32:48.000,279,11007538,14765,0,1696609967,13077.454865710002,85.31766426000104,53524.22266728001
2023-10-06,16:32:49.000,279,11007546,14525,0,1696609968,13077.468338329993,85.2894677400036,53524.15279608001
2023-10-06,16:32:50.000,279,11007603,14845,0,1696609969,13077.502019879998,85.19782905000466,53524.208693040004
2023-10-06,16:32:51.000,279,11007590,14845,0,1696609970,13077.481810949997,85.20487818000402,53524.20170592001
2023-10-06,16:32:52.000,279,11007558,14725,0,1696609971,13077.468338329993,85.18373078999866,53524.13183472001
2023-10-06,16:32:53.000,279,11007619,14765,0,1696609972,13077.374029990002,85.16963252999994,53524.16677032
2023-10-06,16:32:54.000,279,11007570,14645,0,1696609973,13077.367293679992,85.19077991999802,53524.159783200004
2023-10-06,16:32:55.000,279,11007504,14885,0,1696609974,13077.326875819992,85.1766816599993,53524.05497640001
2023-10-06,16:32:56.000,279,11007644,14525,0,1696609975,13077.306666889992,85.12733775000379,53524.061963520006
2023-10-06,16:32:57.000,279,11007598,14645,0,1696609976,13077.320139509997,85.12733775000379,53524.013053680006
2023-10-06,16:32:58.000,279,11007578,14685,0,1696609977,13077.374029990002,85.14143601000251,53524.04798928
2023-10-06,16:32:59.000,279,11007595,14805,0,1696609978,13077.306666889992,85.14848514000187,53524.03401504001
2023-10-06,16:33:00.000,279,11007642,14485,0,1696609979,13077.333612130002,85.1132394899978,53523.96414384001
2023-10-06,16:33:01.000,279,11007584,14805,0,1696609980,13077.313403200002,85.16258340000059,53523.97113096
2023-10-06,16:33:02.000,279,11007552,14805,0,1696609981,13077.266249029992,85.15553427000123,53524.02702792
2023-10-06,16:33:03.000,279,11007535,14885,0,1696609982,13077.212358550001,85.09914122999908,53523.92920824
2023-10-06,16:33:04.000,279,11007549,14885,0,1696609983,13077.306666889992,85.08504297000036,53524.03401504001
2023-10-06,16:33:05.000,279,11007647,14765,0,1696609984,13077.239303789996,85.12733775000379,53524.03401504001
2023-10-06,16:33:06.000,279,11007592,14685,0,1696609985,13077.320139509997,85.077993840001,53524.013053680006
2023-10-06,16:33:07.000,279,11007485,14565,0,1696609986,13077.272985340001,85.06389558000228,53524.03401504001
2023-10-06,16:33:08.000,279,11007574,14765,0,1696609987,13077.299930579997,85.03569906000484,53524.0200408
2023-10-06,16:33:09.000,279,11007605,14605,0,1696609988,13077.320139509997,84.91586385000119,53523.97811808
2023-10-06,16:33:10.000,279,11007553,14885,0,1696609989,13077.347084749992,84.95110949999798,53523.97811808
2023-10-06,16:33:11.000,279,11007550,15005,0,1696609990,13077.360557369997,84.9793060200027,53523.99907944
2023-10-06,16:33:12.000,279,11007561,14525,0,1696609991,13077.347084749992,85.00750254000013,53523.90824688
2023-10-06,16:33:13.000,279,11007520,14605,0,1696609992,13077.380766299997,84.98635515000205,53523.98510520001
2023-10-06,16:33:14.000,279,11007638,14725,0,1696609993,13077.414447850002,84.90881472000183,53523.96414384001
2023-10-06,16:33:15.000,279,11007547,14445,0,1696609994,13077.454865710002,84.89471646000311,53524.041002160004
2023-10-06,16:33:16.000,279,11007557,14965,0,1696609995,13077.481810949997,84.87356906999776,53524.013053680006
2023-10-06,16:33:17.000,279,11007625,14685,0,1696609996,13077.495283570002,84.85947080999904,53523.96414384001
2023-10-06,16:33:18.000,279,11007600,14805,0,1696609997,13077.461602019997,84.8312742900016,53523.943182480005
2023-10-06,16:33:19.000,279,11007575,14965,0,1696609998,13077.495283570002,84.7678321200001,53523.943182480005
2023-10-06,16:33:20.000,279,11007592,14645,0,1696609999,13077.468338329993,84.77488124999945,53523.97113096
2023-10-06,16:33:21.000,279,11007592,14685,0,1696610000,13077.421184159997,84.7960286400048,53523.98510520001
2023-10-06,16:33:22.000,279,11007566,14845,0,1696610001,13077.488547259993,84.78193037999881,53523.90824688
2023-10-06,16:33:23.000,279,11007609,14485,0,1696610002,13077.528965119993,84.74668473000202,53523.90824688
2023-10-06,16:33:24.000,279,11007589,14885,0,1696610003,13077.502019879998,84.70438994999859,53523.96414384001
2023-10-06,16:33:25.000,279,11007610,14885,0,1696610004,13077.488547259993,84.66209517000243,53523.85933704
2023-10-06,16:33:26.000,279,11007618,14765,0,1696610005,13077.515492500002,84.66209517000243,53523.8802984
2023-10-06,16:33:27.000,279,11007560,14565,0,1696610006,13077.616537149988,84.62684951999836,53523.88728552001
2023-10-06,16:33:28.000,279,11007530,14805,0,1696610007,13077.515492500002,84.59160387000156,53523.83837568001
2023-10-06,16:33:29.000,279,11007534,14525,0,1696610008,13077.670427629993,84.5845547400022,53523.99907944
2023-10-06,16:33:30.000,279,11007566,14885,0,1696610009,13077.650218699993,84.59160387000156,53523.86632416001
2023-10-06,16:33:31.000,279,11007511,14725,0,1696610010,13077.663691319998,84.54930908999813,53523.96414384001
2023-10-06,16:33:32.000,279,11007650,14685,0,1696610011,13077.764735969999,84.50701431000198,53523.845362800006
2023-10-06,16:33:33.000,279,11007637,14725,0,1696610012,13077.737790729989,84.47881779000454,53523.824401440004
2023-10-06,16:33:34.000,279,11007598,15125,0,1696610013,13077.737790729989,84.4717686599979,53523.79645296001
2023-10-06,16:33:35.000,279,11007552,14725,0,1696610014,13077.744527039999,84.46471952999855,53523.8104272
2023-10-06,16:33:36.000,279,11007660,14885,0,1696610015,13077.751263349994,84.43652301000111,53523.8104272
2023-10-06,16:33:37.000,279,11007624,14805,0,1696610016,13077.778208589989,84.34488432000217,53523.873311280004
2023-10-06,16:33:38.000,279,11007540,14485,0,1696610017,13077.811890139994,84.38012996999896,53523.8802984
2023-10-06,16:33:39.000,279,11007565,14685,0,1696610018,13077.852307999994,84.3096386699981,53523.76151736
2023-10-06,16:33:40.000,279,11007528,14685,0,1696610019,13077.852307999994,84.28144215000066,53523.845362800006
2023-10-06,16:33:41.000,279,11007572,14965,0,1696610020,13077.805153829999,84.21095084999979,53523.824401440004
2023-10-06,16:33:42.000,279,11007504,14605,0,1696610021,13077.85904430999,84.21799997999915,53523.76151736
2023-10-06,16:33:43.000,279,11007605,14325,0,1696610022,13077.744527039999,84.26029476000258,53523.85933704
2023-10-06,16:33:44.000,279,11007592,14885,0,1696610023,13077.697372869989,84.20390172000043,53523.824401440004
2023-10-06,16:33:45.000,279,11007536,14845,0,1696610024,13077.771472279994,84.21799997999915,53523.8802984
2023-10-06,16:33:46.000,279,11007585,14645,0,1696610025,13077.771472279994,84.175705200003,53523.845362800006
2023-10-06,16:33:47.000,279,11007555,14645,0,1696610026,13077.751263349994,84.18980346000171,53523.894272640006
2023-10-06,16:33:48.000,279,11007528,14685,0,1696610027,13077.737790729989,84.175705200003,53523.873311280004
2023-10-06,16:33:49.000,279,11007639,14525,0,1696610028,13077.670427629993,84.11931216000085,53523.80344008
2023-10-06,16:33:50.000,279,11007541,14885,0,1696610029,13077.697372869989,84.09111564000341,53523.824401440004
2023-10-06,16:33:51.000,279,11007653,14685,0,1696610030,13077.764735969999,84.06996824999806,53523.85234992
2023-10-06,16:33:52.000,279,11007606,14565,0,1696610031,13077.731054419994,84.11226303000149,53523.81741432001
2023-10-06,16:33:53.000,279,11007540,15045,0,1696610032,13077.744527039999,84.08406651000405,53523.8104272
2023-10-06,16:33:54.000,279,11007500,14925,0,1696610033,13077.791681209994,84.09111564000341,53523.71959464001
2023-10-06,16:33:55.000,279,11007547,14525,0,1696610034,13077.751263349994,84.1263612900002,53523.78946584
2023-10-06,16:33:56.000,279,11007585,14605,0,1696610035,13077.757999659989,84.14750867999828,53523.78946584
2023-10-06,16:33:57.000,279,11007577,14525,0,1696610036,13077.764735969999,84.13341041999956,53523.726581760006
2023-10-06,16:33:58.000,279,11007541,14725,0,1696610037,13077.710845489994,84.15455781000492,53523.775491600005
2023-10-06,16:33:59.000,279,11007590,14805,0,1696610038,13077.683900249998,84.11931216000085,53523.79645296001
2023-10-06,16:34:00.000,279,11007613,14805,0,1696610039,13077.656955009988,84.15455781000492,53523.76151736
2023-10-06,16:34:01.000,279,11007600,14645,0,1696610040,13077.717581799989,84.14750867999828,53523.873311280004
2023-10-06,16:34:02.000,279,11007641,14805,0,1696610041,13077.791681209994,84.14045954999892,53523.824401440004
2023-10-06,16:34:03.000,279,11007657,14605,0,1696610042,13077.771472279994,84.18980346000171,53523.86632416001
2023-10-06,16:34:04.000,279,11007554,14525,0,1696610043,13077.778208589989,84.175705200003,53523.78247872
2023-10-06,16:34:05.000,279,11007594,14725,0,1696610044,13077.724318109998,84.19685259000107,53523.80344008
2023-10-06,16:34:06.000,279,11007637,15045,0,1696610045,13077.704109179998,84.16160694000428,53523.76151736
2023-10-06,16:34:07.000,279,11007633,14925,0,1696610046,13077.690636559993,84.20390172000043,53523.78247872
2023-10-06,16:34:08.000,279,11007627,14725,0,1696610047,13077.677163939989,84.25324563000322,53523.79645296001
2023-10-06,16:34:09.000,279,11007561,14925,0,1696610048,13077.724318109998,84.21799997999915,53523.80344008
2023-10-06,16:34:10.000,279,11007588,14605,0,1696610049,13077.731054419994,84.28144215000066,53523.78247872
2023-10-06,16:34:11.000,279,11007539,14885,0,1696610050,13077.670427629993,84.28144215000066,53523.79645296001
2023-10-06,16:34:12.000,279,11007648,14645,0,1696610051,13077.710845489994,84.28849128000002,53523.824401440004
2023-10-06,16:34:13.000,279,11007538,14765,0,1696610052,13077.690636559993,84.34488432000217,53523.677671920006
2023-10-06,16:34:14.000,279,11007592,14845,0,1696610053,13077.650218699993,84.33078606000345,53523.705620400004
2023-10-06,16:34:15.000,279,11007631,14805,0,1696610054,13077.683900249998,84.39422822999768,53523.74754312001
2023-10-06,16:34:16.000,279,11007582,14845,0,1696610055,13077.663691319998,84.40832649000367,53523.73356888
2023-10-06,16:34:17.000,279,11007610,14725,0,1696610056,13077.683900249998,84.33078606000345,53523.71959464001
2023-10-06,16:34:18.000,279,11007623,14725,0,1696610057,13077.710845489994,84.41537562000303,53523.73356888
2023-10-06,16:34:19.000,279,11007621,14925,0,1696610058,13077.636746079988,84.36603171000024,53523.75453024
2023-10-06,16:34:20.000,279,11007476,14805,0,1696610059,13077.670427629993,84.40127736000431,53523.73356888
2023-10-06,16:34:21.000,279,11007570,14765,0,1696610060,13077.609800839993,84.38012996999896,53523.71959464001
2023-10-06,16:34:22.000,279,11007544,14845,0,1696610061,13077.630009769993,84.42242475000239,53523.67068480001
2023-10-06,16:34:23.000,279,11007624,14525,0,1696610062,13077.677163939989,84.35898258000088,53523.66369768
2023-10-06,16:34:24.000,279,11007566,14765,0,1696610063,13077.589591909993,84.39422822999768,53523.66369768
2023-10-06,16:34:25.000,279,11007629,14725,0,1696610064,13077.650218699993,84.40127736000431,53523.69863328001
2023-10-06,16:34:26.000,279,11007615,14645,0,1696610065,13077.670427629993,84.42947388000175,53523.68465904
2023-10-06,16:34:27.000,279,11007556,14805,0,1696610066,13077.656955009988,84.51406344000134,53523.64273632
2023-10-06,16:34:28.000,279,11007470,15045,0,1696610067,13077.670427629993,84.50701431000198,53523.59382648
2023-10-06,16:34:29.000,279,11007631,14525,0,1696610068,13077.636746079988,84.5211125700007,53523.558890880005
2023-10-06,16:34:30.000,279,11007595,14845,0,1696610069,13077.603064529998,84.56340735000413,53523.4261356
2023-10-06,16:34:31.000,279,11007516,14885,0,1696610070,13077.683900249998,84.66209517000243,53523.62177496
2023-10-06,16:34:32.000,279,11007597,14725,0,1696610071,13077.690636559993,84.61275125999964,53523.656710560004
2023-10-06,16:34:33.000,279,11007613,14805,0,1696610072,13077.697372869989,84.78193037999881,53523.656710560004
2023-10-06,16:34:34.000,279,11007553,14605,0,1696610073,13077.663691319998,84.75373386000138,53523.68465904
2023-10-06,16:34:35.000,279,11007537,14565,0,1696610074,13077.697372869989,84.8312742900016,53523.62876208001
2023-10-06,16:34:36.000,279,11007551,14845,0,1696610075,13077.677163939989,84.88061820000439,53523.59382648
2023-10-06,16:34:37.000,279,11007525,14725,0,1696610076,13077.670427629993,84.88766733000375,53523.62177496
2023-10-06,16:34:38.000,279,11007543,14565,0,1696610077,13077.656955009988,84.96520776000398,53523.59382648
2023-10-06,16:34:39.000,279,11007502,15125,0,1696610078,13077.731054419994,84.97225689000334,53523.58683936
2023-10-06,16:34:40.000,279,11007555,15045,0,1696610079,13077.656955009988,85.09209209999972,53523.61478784
2023-10-06,16:34:41.000,279,11007641,15045,0,1696610080,13077.609800839993,85.07094471000164,53523.57286512
2023-10-06,16:34:42.000,279,11007618,14565,0,1696610081,13077.683900249998,85.077993840001,53523.62876208001
2023-10-06,16:34:43.000,279,11007526,14845,0,1696610082,13077.663691319998,85.1766816599993,53523.607800720005
2023-10-06,16:34:44.000,279,11007615,15005,0,1696610083,13077.630009769993,85.25422208999953,53523.60081360001
2023-10-06,16:34:45.000,279,11007572,14485,0,1696610084,13077.677163939989,85.29651687000296,53523.59382648
2023-10-06,16:34:46.000,279,11007618,14845,0,1696610085,13077.656955009988,85.31061513000168,53523.61478784
2023-10-06,16:34:47.000,279,11007582,14965,0,1696610086,13077.650218699993,85.34586077999847,53523.53094240001
2023-10-06,16:34:48.000,279,11007639,15125,0,1696610087,13077.710845489994,85.40930294999998,53523.656710560004
2023-10-06,16:34:49.000,279,11007527,15045,0,1696610088,13077.643482389998,85.4234012099987,53523.62876208001
2023-10-06,16:34:50.000,279,11007626,14525,0,1696610089,13077.731054419994,85.47274512000149,53523.68465904
2023-10-06,16:34:51.000,279,11007547,14725,0,1696610090,13077.704109179998,85.44454860000405,53523.62876208001
2023-10-06,16:34:52.000,279,11007569,14725,0,1696610091,13077.724318109998,85.51503989999765,53523.67068480001
2023-10-06,16:34:53.000,279,11007544,14365,0,1696610092,13077.717581799989,85.48684338000021,53523.52395528
2023-10-06,16:34:54.000,279,11007603,14885,0,1696610093,13077.717581799989,85.52913816000364,53523.60081360001
2023-10-06,16:34:55.000,279,11007532,14445,0,1696610094,13077.737790729989,85.56438381000044,53523.60081360001
2023-10-06,16:34:56.000,279,11007557,14645,0,1696610095,13077.717581799989,85.59258032999787,53523.66369768
2023-10-06,16:34:57.000,279,11007560,14685,0,1696610096,13077.731054419994,85.56438381000044,53523.62177496
2023-10-06,16:34:58.000,279,11007564,14685,0,1696610097,13077.683900249998,85.59258032999787,53523.656710560004
2023-10-06,16:34:59.000,279,11007599,14845,0,1696610098,13077.677163939989,85.59258032999787,53523.677671920006
2023-10-06,16:35:00.000,279,11007527,14845,0,1696610099,13077.697372869989,85.62782598000194,53523.61478784
2023-10-06,16:35:01.000,279,11007564,14765,0,1696610100,13077.697372869989,85.60667859000387,53523.64273632
2023-10-06,16:35:02.000,279,11007651,14925,0,1696610101,13077.582855599998,85.62077685000258,53523.607800720005
2023-10-06,16:35:03.000,279,11007571,14685,0,1696610102,13077.603064529998,85.6842190200041,53523.67068480001
2023-10-06,16:35:04.000,279,11007591,14605,0,1696610103,13077.555910360003,85.70536641000217,53523.62177496
2023-10-06,16:35:05.000,279,11007525,14765,0,1696610104,13077.603064529998,85.75471031999768,53523.69164616
2023-10-06,16:35:06.000,279,11007554,14965,0,1696610105,13077.522228809998,85.75471031999768,53523.57286512
2023-10-06,16:35:07.000,279,11007463,14885,0,1696610106,13077.502019879998,85.83929988000455,53523.66369768
2023-10-06,16:35:08.000,279,11007597,14885,0,1696610107,13077.495283570002,85.86749640000198,53523.69863328001
2023-10-06,16:35:09.000,279,11007644,14845,0,1696610108,13077.448129399992,85.99438073999772,53523.6357492
2023-10-06,16:35:10.000,279,11007586,14525,0,1696610109,13077.468338329993,86.0930685600033,53523.607800720005
2023-10-06,16:35:11.000,279,11007598,14405,0,1696610110,13077.502019879998,86.16355986000417,53523.656710560004
2023-10-06,16:35:12.000,279,11007589,14885,0,1696610111,13077.481810949997,86.20585464000033,53523.64972344001
2023-10-06,16:35:13.000,279,11007570,15005,0,1696610112,13077.528965119993,86.24814942000376,53523.61478784
2023-10-06,16:35:14.000,279,11007587,14805,0,1696610113,13077.468338329993,86.41732854000293,53523.68465904
2023-10-06,16:35:15.000,279,11007578,14845,0,1696610114,13077.468338329993,86.41027941000357,53523.64972344001
2023-10-06,16:35:16.000,279,11007549,14645,0,1696610115,13077.448129399992,86.45962331999908,53523.68465904
2023-10-06,16:35:17.000,279,11007613,14605,0,1696610116,13077.454865710002,86.438475930001,53523.59382648
2023-10-06,16:35:18.000,279,11007550,14725,0,1696610117,13077.434656780002,86.5865076600021,53523.66369768
2023-10-06,16:35:19.000,279,11007575,14565,0,1696610118,13077.502019879998,86.62880243999825,53523.677671920006
2023-10-06,16:35:20.000,279,11007631,14725,0,1696610119,13077.502019879998,86.63585157000489,53523.71959464001
2023-10-06,16:35:21.000,279,11007567,14685,0,1696610120,13077.576119289988,86.63585157000489,53523.66369768
2023-10-06,16:35:22.000,279,11007551,14805,0,1696610121,13077.630009769993,86.5865076600021,53523.71260752
2023-10-06,16:35:23.000,279,11007641,14765,0,1696610122,13077.744527039999,86.64290070000425,53523.67068480001
2023-10-06,16:35:24.000,279,11007568,14725,0,1696610123,13077.81862644999,86.61470417999953,53523.740556
2023-10-06,16:35:25.000,279,11007541,14925,0,1696610124,13077.798417519989,86.6217533099989,53523.69164616
2023-10-06,16:35:26.000,279,11007530,15045,0,1696610125,13077.872516929994,86.5865076600021,53523.69164616
2023-10-06,16:35:27.000,279,11007565,14605,0,1696610126,13078.00724313,86.55831114000466,53523.775491600005
2023-10-06,16:35:28.000,279,11007504,14525,0,1696610127,13077.96682527,86.57945853000274,53523.726581760006
2023-10-06,16:35:29.000,279,11007545,14805,0,1696610128,13078.013979439995,86.53011461999995,53523.775491600005
2023-10-06,16:35:30.000,279,11007586,14685,0,1696610129,13078.02071574999,86.48077071000444,53523.8104272
2023-10-06,16:35:31.000,279,11007607,14685,0,1696610130,13078.06786992,86.46667244999844,53523.78946584
2023-10-06,16:35:32.000,279,11007534,14885,0,1696610131,13078.02071574999,86.40323028000421,53523.775491600005
2023-10-06,16:35:33.000,279,11007543,14765,0,1696610132,13077.953352649994,86.39618115000485,53523.705620400004
2023-10-06,16:35:34.000,279,11007498,14725,0,1696610133,13077.96682527,86.41027941000357,53523.79645296001
2023-10-06,16:35:35.000,279,11007558,14845,0,1696610134,13078.00724313,86.43142680000165,53523.81741432001
2023-10-06,16:35:36.000,279,11007550,14885,0,1696610135,13078.00724313,86.43142680000165,53523.83138856
2023-10-06,16:35:37.000,279,11007570,14965,0,1696610136,13078.02071574999,86.41732854000293,53523.873311280004
2023-10-06,16:35:38.000,279,11007572,14765,0,1696610137,13077.96008895999,86.43142680000165,53523.894272640006
2023-10-06,16:35:39.000,279,11007648,14645,0,1696610138,13077.953352649994,86.44552506000036,53523.88728552001
2023-10-06,16:35:40.000,279,11007677,14845,0,1696610139,13077.865780619999,86.50896723000187,53523.90824688
2023-10-06,16:35:41.000,279,11007553,14765,0,1696610140,13077.872516929994,86.56536027000402,53523.85234992
2023-10-06,16:35:42.000,279,11007579,14685,0,1696610141,13077.872516929994,86.67109722000168,53523.83138856
2023-10-06,16:35:43.000,279,11007530,14845,0,1696610142,13077.798417519989,86.76273591000063,53523.79645296001
2023-10-06,16:35:44.000,279,11007571,15005,0,1696610143,13077.778208589989,86.82617808000214,53523.90824688
2023-10-06,16:35:45.000,279,11007634,14845,0,1696610144,13077.704109179998,87.01650458999939,53523.92920824
2023-10-06,16:35:46.000,279,11007550,14765,0,1696610145,13077.663691319998,87.07289763000153,53523.90824688
2023-10-06,16:35:47.000,279,11007538,14565,0,1696610146,13077.643482389998,87.22092936000263,53523.92222112
2023-10-06,16:35:48.000,279,11007610,14885,0,1696610147,13077.582855599998,87.35486282999773,53523.91523400001
2023-10-06,16:35:49.000,279,11007640,14685,0,1696610148,13077.515492500002,87.49584542999946,53523.90125976
2023-10-06,16:35:50.000,279,11007538,15045,0,1696610149,13077.515492500002,87.64387716000056,53523.92222112
2023-10-06,16:35:51.000,279,11007664,14845,0,1696610150,13077.508756189993,87.7355158499995,53523.90125976
2023-10-06,16:35:52.000,279,11007524,14485,0,1696610151,13077.549174049993,87.82010540999909,53523.8802984
2023-10-06,16:35:53.000,279,11007603,14885,0,1696610152,13077.589591909993,87.8483019300038,53523.90824688
2023-10-06,16:35:54.000,279,11007572,14765,0,1696610153,13077.582855599998,87.9822353999989,53523.95715672
2023-10-06,16:35:55.000,279,11007561,14765,0,1696610154,13077.589591909993,87.9469897500021,53523.98510520001
2023-10-06,16:35:56.000,279,11007612,15005,0,1696610155,13077.609800839993,87.91174409999803,53523.92920824
2023-10-06,16:35:57.000,279,11007637,14765,0,1696610156,13077.663691319998,87.91879323000467,53523.95715672
2023-10-06,16:35:58.000,279,11007574,14565,0,1696610157,13077.704109179998,87.90469496999867,53523.97113096
2023-10-06,16:35:59.000,279,11007660,14645,0,1696610158,13077.717581799989,87.77781063000293,53523.98510520001
2023-10-06,16:36:00.000,279,11007619,15045,0,1696610159,13077.744527039999,87.72846672000014,53524.00606656001
2023-10-06,16:36:01.000,279,11007568,14845,0,1696610160,13077.83883537999,87.6015823800044,53523.99907944
2023-10-06,16:36:02.000,279,11007631,14925,0,1696610161,13077.852307999994,87.46059978000267,53524.04798928
2023-10-06,16:36:03.000,279,11007518,15045,0,1696610162,13077.91967109999,87.39715761000116,53524.03401504001
2023-10-06,16:36:04.000,279,11007615,14685,0,1696610163,13077.94661634,87.22092936000263,53524.04798928
2023-10-06,16:36:05.000,279,11007530,14685,0,1696610164,13077.953352649994,87.09404501999961,53524.061963520006
2023-10-06,16:36:06.000,279,11007611,14845,0,1696610165,13077.96682527,86.94601328999852,53524.05497640001
2023-10-06,16:36:07.000,279,11007571,14765,0,1696610166,13077.98029788999,86.81207982000342,53524.10388624001
2023-10-06,16:36:08.000,279,11007549,15205,0,1696610167,13077.90619848,86.74863765000191,53524.09689912
2023-10-06,16:36:09.000,279,11007495,14845,0,1696610168,13077.885989549999,86.71339199999784,53524.11786048
2023-10-06,16:36:10.000,279,11007505,14925,0,1696610169,13077.89946216999,86.62880243999825,53524.13882184
2023-10-06,16:36:11.000,279,11007657,14805,0,1696610170,13077.757999659989,86.6499498300036,53524.14580896
2023-10-06,16:36:12.000,279,11007671,14885,0,1696610171,13077.751263349994,86.64290070000425,53524.13183472001
2023-10-06,16:36:13.000,279,11007616,14845,0,1696610172,13077.697372869989,86.66404809000232,53524.159783200004
2023-10-06,16:36:14.000,279,11007589,14725,0,1696610173,13077.589591909993,86.72749026000383,53524.14580896
2023-10-06,16:36:15.000,279,11007570,14765,0,1696610174,13077.468338329993,86.7838832999987,53524.09689912
2023-10-06,16:36:16.000,279,11007523,14565,0,1696610175,13077.427920469992,86.84732547000021,53524.041002160004
2023-10-06,16:36:17.000,279,11007502,14805,0,1696610176,13077.333612130002,86.94601328999852,53524.02702792
2023-10-06,16:36:18.000,279,11007626,15125,0,1696610177,13077.252776410001,87.00945546000003,53524.07593776
2023-10-06,16:36:19.000,279,11007633,14965,0,1696610178,13077.151731760001,87.09404501999961,53524.07593776
2023-10-06,16:36:20.000,279,11007567,15045,0,1696610179,13077.037214489996,87.19978197000455,53524.06895064
2023-10-06,16:36:21.000,279,11007596,14685,0,1696610180,13076.956378769995,87.24912588000007,53523.93619536001
2023-10-06,16:36:22.000,279,11007588,14765,0,1696610181,13076.82165256999,87.2914206600035,53523.873311280004
2023-10-06,16:36:23.000,279,11007529,14965,0,1696610182,13076.86207042999,87.38305935000244,53523.90824688
2023-10-06,16:36:24.000,279,11007632,14885,0,1696610183,13076.82838888,87.38305935000244,53523.83837568001
2023-10-06,16:36:25.000,279,11007530,14685,0,1696610184,13076.774498399995,87.41125586999988,53523.80344008
2023-10-06,16:36:26.000,279,11007626,14885,0,1696610185,13076.794707329995,87.43240325999795,53523.873311280004
2023-10-06,16:36:27.000,279,11007499,14605,0,1696610186,13076.74755316,87.41830499999924,53523.93619536001
2023-10-06,16:36:28.000,279,11007623,14885,0,1696610187,13076.68019005999,87.4253541299986,53523.86632416001
2023-10-06,16:36:29.000,279,11007634,15045,0,1696610188,13076.626299579999,87.4253541299986,53523.95715672
2023-10-06,16:36:30.000,279,11007552,14965,0,1696610189,13076.63977219999,87.39715761000116,53523.845362800006
2023-10-06,16:36:31.000,279,11007492,14685,0,1696610190,13076.646508509999,87.37601022000308,53523.88728552001
2023-10-06,16:36:32.000,279,11007593,14765,0,1696610191,13076.545463859999,87.39715761000116,53523.83837568001
2023-10-06,16:36:33.000,279,11007539,14805,0,1696610192,13076.653244819994,87.36896109000372,53523.92222112
2023-10-06,16:36:34.000,279,11007569,15205,0,1696610193,13076.693662679994,87.31256805000157,53523.943182480005
2023-10-06,16:36:35.000,279,11007543,14525,0,1696610194,13076.68019005999,87.33371543999965,53523.96414384001
2023-10-06,16:36:36.000,279,11007554,14605,0,1696610195,13076.673453749994,87.31256805000157,53523.943182480005
2023-10-06,16:36:37.000,279,11007594,14885,0,1696610196,13076.633035889994,87.31961718000093,53523.86632416001
2023-10-06,16:36:38.000,279,11007522,14885,0,1696610197,13076.606090649999,87.27732240000478,53523.92222112
2023-10-06,16:36:39.000,279,11007549,14965,0,1696610198,13076.68019005999,87.28437153000414,53523.88728552001
2023-10-06,16:36:40.000,279,11007551,14685,0,1696610199,13076.63977219999,87.28437153000414,53523.83837568001
2023-10-06,16:36:41.000,279,11007613,14845,0,1696610200,13076.646508509999,87.24912588000007,53523.83837568001
2023-10-06,16:36:42.000,279,11007577,14845,0,1696610201,13076.565672789999,87.22797849000199,53523.8104272
2023-10-06,16:36:43.000,279,11007589,14605,0,1696610202,13076.666717439999,87.25617500999942,53523.873311280004
2023-10-06,16:36:44.000,279,11007587,14685,0,1696610203,13076.646508509999,87.19273283999792,53523.85933704
2023-10-06,16:36:45.000,279,11007594,15045,0,1696610204,13076.666717439999,87.15043806000176,53523.85234992
2023-10-06,16:36:46.000,279,11007489,14485,0,1696610205,13076.68019005999,87.0306028499981,53523.80344008
2023-10-06,16:36:47.000,279,11007575,14805,0,1696610206,13076.63977219999,87.0447011100041,53523.8104272
2023-10-06,16:36:48.000,279,11007565,14725,0,1696610207,13076.693662679994,86.9319150299998,53523.80344008
2023-10-06,16:36:49.000,279,11007591,14445,0,1696610208,13076.74081684999,86.8332272100015,53523.91523400001
2023-10-06,16:36:50.000,279,11007548,14685,0,1696610209,13076.76102577999,86.74158852000255,53523.90125976
2023-10-06,16:36:51.000,279,11007583,14725,0,1696610210,13076.74755316,86.67109722000168,53523.81741432001
2023-10-06,16:36:52.000,279,11007673,14685,0,1696610211,13076.80144363999,86.53011461999995,53523.83837568001
2023-10-06,16:36:53.000,279,11007480,14525,0,1696610212,13076.814916259995,86.40323028000421,53523.83138856
2023-10-06,16:36:54.000,279,11007503,14805,0,1696610213,13076.794707329995,86.31864072000462,53523.775491600005
2023-10-06,16:36:55.000,279,11007608,14965,0,1696610214,13076.78797102,86.12126508000074,53523.81741432001
2023-10-06,16:36:56.000,279,11007613,14845,0,1696610215,13076.713871609994,86.07897030000458,53523.824401440004
2023-10-06,16:36:57.000,279,11007603,14805,0,1696610216,13076.693662679994,85.980282479999,53523.83837568001
2023-10-06,16:36:58.000,279,11007585,14605,0,1696610217,13076.646508509999,85.93093857000349,53523.81741432001
2023-10-06,16:36:59.000,279,11007574,14805,0,1696610218,13076.63977219999,85.81815248999919,53523.8104272
2023-10-06,16:37:00.000,279,11007563,14565,0,1696610219,13076.545463859999,85.77585771000304,53523.88728552001
2023-10-06,16:37:01.000,279,11007502,14765,0,1696610220,13076.491573379993,85.71241554000153,53523.79645296001
2023-10-06,16:37:02.000,279,11007636,14685,0,1696610221,13076.410737659993,85.6842190200041,53523.80344008
2023-10-06,16:37:03.000,279,11007654,14605,0,1696610222,13076.356847179988,85.64192424000066,53523.78946584
2023-10-06,16:37:04.000,279,11007615,15085,0,1696610223,13076.377056109988,85.58553119999851,53523.78946584
2023-10-06,16:37:05.000,279,11007584,14805,0,1696610224,13076.289484079993,85.69831728000281,53523.8104272
2023-10-06,16:37:06.000,279,11007568,14845,0,1696610225,13076.249066219993,85.67716989000473,53523.78247872
2023-10-06,16:37:07.000,279,11007614,14725,0,1696610226,13076.269275149993,85.69831728000281,53523.76850448001
2023-10-06,16:37:08.000,279,11007602,14765,0,1696610227,13076.195175740002,85.69126815000345,53523.68465904
2023-10-06,16:37:09.000,279,11007549,14685,0,1696610228,13076.269275149993,85.71241554000153,53523.67068480001
2023-10-06,16:37:10.000,279,11007604,14565,0,1696610229,13076.188439429992,85.82520161999855,53523.55190376001
2023-10-06,16:37:11.000,279,11007530,14725,0,1696610230,13076.208648359992,85.90274204999878,53523.68465904
2023-10-06,16:37:12.000,279,11007546,14725,0,1696610231,13076.222120979997,85.980282479999,53523.69863328001
2023-10-06,16:37:13.000,279,11007582,14765,0,1696610232,13076.208648359992,85.97323334999965,53523.71260752
2023-10-06,16:37:14.000,279,11007521,14885,0,1696610233,13076.255802530002,86.02257726000244,53523.705620400004
2023-10-06,16:37:15.000,279,11007652,14845,0,1696610234,13076.215384670002,86.08601943000394,53523.71959464001
2023-10-06,16:37:16.000,279,11007583,14805,0,1696610235,13076.134548950002,86.05782290999923,53523.67068480001
2023-10-06,16:37:17.000,279,11007577,14845,0,1696610236,13076.121076329997,86.12126508000074,53523.71959464001
2023-10-06,16:37:18.000,279,11007626,15125,0,1696610237,13076.134548950002,86.13536333999946,53523.71260752
2023-10-06,16:37:19.000,279,11007526,14765,0,1696610238,13076.148021569992,86.18470725000225,53523.69863328001
2023-10-06,16:37:20.000,279,11007503,14885,0,1696610239,13076.121076329997,86.2411002900044,53523.62876208001
2023-10-06,16:37:21.000,279,11007519,14725,0,1696610240,13076.134548950002,86.27634594000119,53523.537929520004
2023-10-06,16:37:22.000,279,11007584,15005,0,1696610241,13076.127812639992,86.25519855000312,53523.66369768
2023-10-06,16:37:23.000,279,11007565,14685,0,1696610242,13076.087394779992,86.35388637000142,53523.607800720005
2023-10-06,16:37:24.000,279,11007579,14725,0,1696610243,13076.100867399997,86.3750337599995,53523.61478784
2023-10-06,16:37:25.000,279,11007528,15085,0,1696610244,13076.006559059992,86.43142680000165,53523.59382648
2023-10-06,16:37:26.000,279,11007603,14845,0,1696610245,13075.952668580001,86.45257418999972,53523.59382648
2023-10-06,16:37:27.000,279,11007605,14885,0,1696610246,13075.905514409991,86.56536027000402,53523.537929520004
2023-10-06,16:37:28.000,279,11007561,15045,0,1696610247,13075.844887619991,86.62880243999825,53523.62177496
2023-10-06,16:37:29.000,279,11007552,14845,0,1696610248,13075.76405189999,86.64290070000425,53523.55190376001
2023-10-06,16:37:30.000,279,11007514,14805,0,1696610249,13075.737106659995,86.67109722000168,53523.6357492
2023-10-06,16:37:31.000,279,11007614,14845,0,1696610250,13075.6293257,86.74863765000191,53523.565878
2023-10-06,16:37:32.000,279,11007657,14725,0,1696610251,13075.56196259999,86.7838832999987,53523.62177496
2023-10-06,16:37:33.000,279,11007543,14925,0,1696610252,13075.40029115999,86.79093242999807,53523.440109840005
2023-10-06,16:37:34.000,279,11007548,14605,0,1696610253,13075.386818539999,86.80503069000406,53523.47504544
2023-10-06,16:37:35.000,279,11007547,14925,0,1696610254,13075.272301269993,86.76273591000063,53523.43312272001
2023-10-06,16:37:36.000,279,11007576,14925,0,1696610255,13075.164520309998,86.84732547000021,53523.4261356
2023-10-06,16:37:37.000,279,11007519,14525,0,1696610256,13075.110629829993,86.80503069000406,53523.489019680004
2023-10-06,16:37:38.000,279,11007581,15005,0,1696610257,13075.016321490002,86.81207982000342,53523.39818712
2023-10-06,16:37:39.000,279,11007628,15005,0,1696610258,13074.901804219997,86.86142372999893,53523.4261356
2023-10-06,16:37:40.000,279,11007637,14645,0,1696610259,13074.847913739992,86.84027634000086,53523.370238640004
2023-10-06,16:37:41.000,279,11007534,14765,0,1696610260,13074.773814330001,86.87552198999765,53523.342290160006
2023-10-06,16:37:42.000,279,11007527,14685,0,1696610261,13074.740132779996,86.91076764000172,53523.370238640004
2023-10-06,16:37:43.000,279,11007499,15045,0,1696610262,13074.679505989996,86.99535720000131,53523.223509120005
2023-10-06,16:37:44.000,279,11007559,14885,0,1696610263,13074.733396470001,87.05175024000346,53523.2863932
2023-10-06,16:37:45.000,279,11007580,14645,0,1696610264,13074.814232190001,87.13633980000304,53523.272418960005
2023-10-06,16:37:46.000,279,11007501,14805,0,1696610265,13074.767078019991,87.22092936000263,53523.32831592
2023-10-06,16:37:47.000,279,11007589,15005,0,1696610266,13074.827704809992,87.2420767500007,53523.30036744
2023-10-06,16:37:48.000,279,11007556,14885,0,1696610267,13074.874858980002,87.4253541299986,53523.21652200001
2023-10-06,16:37:49.000,279,11007546,14685,0,1696610268,13074.820968499997,87.52404195000418,53523.223509120005
2023-10-06,16:37:50.000,279,11007543,14845,0,1696610269,13074.868122669992,87.64387716000056,53523.174599280006
2023-10-06,16:37:51.000,279,11007613,14965,0,1696610270,13074.861386359997,87.64387716000056,53523.26543184001
2023-10-06,16:37:52.000,279,11007579,14885,0,1696610271,13074.901804219997,87.75666324000485,53523.16062504
2023-10-06,16:37:53.000,279,11007624,15005,0,1696610272,13074.975903630002,87.79895802000101,53523.23748336
2023-10-06,16:37:54.000,279,11007554,14805,0,1696610273,13075.016321490002,87.91174409999803,53523.27940608
2023-10-06,16:37:55.000,279,11007617,14685,0,1696610274,13075.063475659997,87.96108801000082,53523.20953488
2023-10-06,16:37:56.000,279,11007592,14605,0,1696610275,13075.050003039993,87.9822353999989,53523.19556064001
2023-10-06,16:37:57.000,279,11007479,14845,0,1696610276,13075.070211969993,88.10911974000192,53523.2514576
2023-10-06,16:37:58.000,279,11007656,15045,0,1696610277,13075.103893519998,88.26420060000237,53523.23748336
2023-10-06,16:37:59.000,279,11007601,15005,0,1696610278,13075.137575070003,88.21485668999958,53523.202547760004
2023-10-06,16:38:00.000,279,11007599,15005,0,1696610279,13075.191465549993,88.36288842000067,53523.20953488
2023-10-06,16:38:01.000,279,11007610,14925,0,1696610280,13075.245356029998,88.35583929000131,53523.342290160006
2023-10-06,16:38:02.000,279,11007556,15325,0,1696610281,13075.218410789988,88.3417410300026,53523.26543184001
2023-10-06,16:38:03.000,279,11007705,14805,0,1696610282,13075.198201859988,88.35583929000131,53523.31434168001
2023-10-06,16:38:04.000,279,11007528,14965,0,1696610283,13075.198201859988,88.39813407000474,53523.27940608
2023-10-06,16:38:05.000,279,11007562,14925,0,1696610284,13075.198201859988,88.39813407000474,53523.2514576
2023-10-06,16:38:06.000,279,11007551,14925,0,1696610285,13075.198201859988,88.38403580999875,53523.27940608
2023-10-06,16:38:07.000,279,11007602,14685,0,1696610286,13075.191465549993,88.32764277000388,53523.24447048001
2023-10-06,16:38:08.000,279,11007588,15165,0,1696610287,13075.144311379998,88.25010234000365,53523.223509120005
2023-10-06,16:38:09.000,279,11007519,15205,0,1696610288,13075.204938169998,88.20075843000086,53523.2863932
2023-10-06,16:38:10.000,279,11007607,14685,0,1696610289,13075.265564959998,88.1584636500047,53523.30036744
2023-10-06,16:38:11.000,279,11007555,14805,0,1696610290,13075.312719129994,88.16551278000406,53523.3562644
2023-10-06,16:38:12.000,279,11007588,14885,0,1696610291,13075.339664369989,88.06682495999848,53523.174599280006
2023-10-06,16:38:13.000,279,11007557,15045,0,1696610292,13075.413763779994,88.02453018000233,53523.18857352
2023-10-06,16:38:14.000,279,11007601,15045,0,1696610293,13075.433972709994,87.92584236000403,53523.23748336
2023-10-06,16:38:15.000,279,11007532,14885,0,1696610294,13075.58217152999,87.86240019000252,53523.20953488
2023-10-06,16:38:16.000,279,11007559,14885,0,1696610295,13075.64279831999,87.81305627999973,53523.202547760004
2023-10-06,16:38:17.000,279,11007578,14885,0,1696610296,13075.68995249,87.7355158499995,53523.27940608
2023-10-06,16:38:18.000,279,11007527,14565,0,1696610297,13075.87183286,87.65092628999992,53523.21652200001
2023-10-06,16:38:19.000,279,11007598,14605,0,1696610298,13075.972877510001,87.54518934000225,53523.272418960005
2023-10-06,16:38:20.000,279,11007577,14565,0,1696610299,13076.013295370001,87.4887963000001,53523.26543184001
2023-10-06,16:38:21.000,279,11007495,14685,0,1696610300,13076.040240609997,87.38305935000244,53523.27940608
2023-10-06,16:38:22.000,279,11007574,14685,0,1696610301,13076.046976919992,87.34781369999837,53523.223509120005
2023-10-06,16:38:23.000,279,11007535,14925,0,1696610302,13076.195175740002,87.22797849000199,53523.2514576
2023-10-06,16:38:24.000,279,11007687,14685,0,1696610303,13076.208648359992,87.18568370999856,53523.29338032001
2023-10-06,16:38:25.000,279,11007538,15045,0,1696610304,13076.262538839997,87.16453632000048,53523.33530304001
2023-10-06,16:38:26.000,279,11007596,14565,0,1696610305,13076.276011460002,87.12224154000432,53523.29338032001
2023-10-06,16:38:27.000,279,11007571,14845,0,1696610306,13076.282747769998,87.0306028499981,53523.43312272001
2023-10-06,16:38:28.000,279,11007585,14925,0,1696610307,13076.249066219993,86.98125894000259,53523.39818712
2023-10-06,16:38:29.000,279,11007567,14685,0,1696610308,13076.222120979997,87.00240633000067,53523.36325152001
2023-10-06,16:38:30.000,279,11007482,14765,0,1696610309,13076.188439429992,86.88962025000365,53523.43312272001
2023-10-06,16:38:31.000,279,11007491,14485,0,1696610310,13076.121076329997,86.96716068000387,53523.38421288001
2023-10-06,16:38:32.000,279,11007633,14725,0,1696610311,13076.060449539997,86.96716068000387,53523.38421288001
2023-10-06,16:38:33.000,279,11007592,14645,0,1696610312,13076.107603709992,86.92486590000044,53523.440109840005
2023-10-06,16:38:34.000,279,11007576,15125,0,1696610313,13076.073922160002,86.96716068000387,53523.39818712
2023-10-06,16:38:35.000,279,11007515,14885,0,1696610314,13076.127812639992,86.96011155000451,53523.47504544
2023-10-06,16:38:36.000,279,11007534,14765,0,1696610315,13076.040240609997,86.99535720000131,53523.39818712
2023-10-06,16:38:37.000,279,11007594,14685,0,1696610316,13076.006559059992,87.01650458999939,53523.4261356
2023-10-06,16:38:38.000,279,11007659,14965,0,1696610317,13076.026767989992,86.98125894000259,53523.41914848
2023-10-06,16:38:39.000,279,11007596,14525,0,1696610318,13076.026767989992,87.08699589000025,53523.34927728
2023-10-06,16:38:40.000,279,11007592,14845,0,1696610319,13076.040240609997,87.1786345799992,53523.37722576
2023-10-06,16:38:41.000,279,11007462,14805,0,1696610320,13076.100867399997,87.1433889300024,53523.391200000005
2023-10-06,16:38:42.000,279,11007565,14845,0,1696610321,13076.094131090002,87.18568370999856,53523.370238640004
2023-10-06,16:38:43.000,279,11007512,14965,0,1696610322,13076.148021569992,87.25617500999942,53523.41914848
2023-10-06,16:38:44.000,279,11007539,14685,0,1696610323,13076.195175740002,87.2914206600035,53523.39818712
2023-10-06,16:38:45.000,279,11007616,14845,0,1696610324,13076.215384670002,87.33371543999965,53523.36325152001
2023-10-06,16:38:46.000,279,11007523,15045,0,1696610325,13076.188439429992,87.34781369999837,53523.46805832
2023-10-06,16:38:47.000,279,11007560,14805,0,1696610326,13076.255802530002,87.39715761000116,53523.46107120001
2023-10-06,16:38:48.000,279,11007638,14885,0,1696610327,13076.276011460002,87.39715761000116,53523.3562644
2023-10-06,16:38:49.000,279,11007591,14885,0,1696610328,13076.329901939993,87.43240325999795,53523.41216136001
2023-10-06,16:38:50.000,279,11007571,14885,0,1696610329,13076.289484079993,87.50994368999818,53523.40517424
2023-10-06,16:38:51.000,279,11007539,15205,0,1696610330,13076.296220390002,87.56633673000033,53523.39818712
2023-10-06,16:38:52.000,279,11007573,15125,0,1696610331,13076.208648359992,87.61568064000312,53523.38421288001
2023-10-06,16:38:53.000,279,11007506,15005,0,1696610332,13076.222120979997,87.59453324999777,53523.46107120001
2023-10-06,16:38:54.000,279,11007513,14565,0,1696610333,13076.188439429992,87.6368280300012,53523.41914848
2023-10-06,16:38:55.000,279,11007591,14725,0,1696610334,13076.154757880002,87.62272977000248,53523.440109840005
2023-10-06,16:38:56.000,279,11007492,14885,0,1696610335,13076.046976919992,87.65797541999927,53523.45408408
2023-10-06,16:38:57.000,279,11007553,14725,0,1696610336,13076.040240609997,87.68617194000399,53523.4261356
2023-10-06,16:38:58.000,279,11007535,14885,0,1696610337,13075.952668580001,87.62977890000184,53523.48203256001
2023-10-06,16:38:59.000,279,11007667,15125,0,1696610338,13075.87183286,87.65797541999927,53523.46805832
2023-10-06,16:39:00.000,279,11007627,15045,0,1696610339,13075.76405189999,87.58748411999841,53523.46107120001
2023-10-06,16:39:01.000,279,11007546,14445,0,1696610340,13075.66974356,87.6015823800044,53523.46805832
2023-10-06,16:39:02.000,279,11007557,14925,0,1696610341,13075.60911677,87.65092628999992,53523.48203256001
2023-10-06,16:39:03.000,279,11007628,15085,0,1696610342,13075.555226289995,87.59453324999777,53523.36325152001
2023-10-06,16:39:04.000,279,11007582,14805,0,1696610343,13075.413763779994,87.64387716000056,53523.321328800004
2023-10-06,16:39:05.000,279,11007560,14805,0,1696610344,13075.447445329999,87.55928760000097,53523.3562644
2023-10-06,16:39:06.000,279,11007620,14685,0,1696610345,13075.353136989994,87.62977890000184,53523.342290160006
2023-10-06,16:39:07.000,279,11007677,15045,0,1696610346,13075.332928059994,87.65092628999992,53523.37722576
2023-10-06,16:39:08.000,279,11007551,14765,0,1696610347,13075.225147099998,87.77781063000293,53523.342290160006
2023-10-06,16:39:09.000,279,11007568,14925,0,1696610348,13075.279037579989,87.75666324000485,53523.321328800004
2023-10-06,16:39:10.000,279,11007668,15205,0,1696610349,13075.130838759993,87.85535106000316,53523.29338032001
2023-10-06,16:39:11.000,279,11007604,14925,0,1696610350,13075.191465549993,87.87649845000124,53523.2514576
2023-10-06,16:39:12.000,279,11007547,14965,0,1696610351,13075.184729239998,87.92584236000403,53523.272418960005
2023-10-06,16:39:13.000,279,11007668,14925,0,1696610352,13075.225147099998,88.00338279000425,53523.24447048001
2023-10-06,16:39:14.000,279,11007535,15085,0,1696610353,13075.245356029998,88.11616887000127,53523.25844472
2023-10-06,16:39:15.000,279,11007567,14845,0,1696610354,13075.225147099998,88.17961104000278,53523.29338032001
2023-10-06,16:39:16.000,279,11007643,14605,0,1696610355,13075.177992929988,88.27124973000173,53523.23748336
2023-10-06,16:39:17.000,279,11007637,14725,0,1696610356,13075.258828649989,88.27829886000109,53523.27940608
2023-10-06,16:39:18.000,279,11007592,14725,0,1696610357,13075.292510199994,88.4051832000041,53523.202547760004
2023-10-06,16:39:19.000,279,11007536,15085,0,1696610358,13075.339664369989,88.48977276000369,53523.23748336
2023-10-06,16:39:20.000,279,11007503,14685,0,1696610359,13075.292510199994,88.60960797000007,53523.12568944001
2023-10-06,16:39:21.000,279,11007605,15205,0,1696610360,13075.44070901999,88.6871484000003,53523.370238640004
2023-10-06,16:39:22.000,279,11007534,15005,0,1696610361,13075.48786319,88.7505905700018,53523.37722576
2023-10-06,16:39:23.000,279,11007536,15205,0,1696610362,13075.555226289995,88.75763970000116,53523.26543184001
2023-10-06,16:39:24.000,279,11007600,15005,0,1696610363,13075.427236399999,88.7858362199986,53523.30036744
2023-10-06,16:39:25.000,279,11007619,15125,0,1696610364,13075.50133580999,88.82108187000267,53523.2514576
2023-10-06,16:39:26.000,279,11007578,14765,0,1696610365,13075.380082229989,88.80698361000395,53523.33530304001
2023-10-06,16:39:27.000,279,11007614,15165,0,1696610366,13075.393554849994,88.89157317000354,53523.3562644
2023-10-06,16:39:28.000,279,11007586,14845,0,1696610367,13075.373345919994,88.91272056000162,53523.342290160006
2023-10-06,16:39:29.000,279,11007525,14805,0,1696610368,13075.353136989994,88.85632751999947,53523.41914848
2023-10-06,16:39:30.000,279,11007608,14805,0,1696610369,13075.299246509989,88.87747491000482,53523.44709696
2023-10-06,16:39:31.000,279,11007532,14765,0,1696610370,13075.252092339993,88.88452404000418,53523.46805832
2023-10-06,16:39:32.000,279,11007596,14765,0,1696610371,13075.198201859988,88.85632751999947,53523.45408408
2023-10-06,16:39:33.000,279,11007623,14685,0,1696610372,13075.083684589998,88.88452404000418,53523.34927728
2023-10-06,16:39:34.000,279,11007625,15045,0,1696610373,13075.029794109993,88.94091707999905,53523.370238640004
2023-10-06,16:39:35.000,279,11007562,14925,0,1696610374,13074.962431009997,88.90567143000226,53523.39818712
2023-10-06,16:39:36.000,279,11007548,14845,0,1696610375,13074.895067910002,88.98321186000248,53523.3562644
2023-10-06,16:39:37.000,279,11007442,14845,0,1696610376,13074.874858980002,88.95501533999777,53523.36325152001
2023-10-06,16:39:38.000,279,11007495,15005,0,1696610377,13074.814232190001,88.90567143000226,53523.33530304001
2023-10-06,16:39:39.000,279,11007446,14725,0,1696610378,13074.773814330001,88.87747491000482,53523.321328800004
2023-10-06,16:39:40.000,279,11007576,14805,0,1696610379,13074.659297059996,88.91272056000162,53523.38421288001
2023-10-06,16:39:41.000,279,11007680,15045,0,1696610380,13074.59193396,88.85632751999947,53523.34927728
2023-10-06,16:39:42.000,279,11007490,14725,0,1696610381,13074.57172503,88.8986223000029,53523.272418960005
2023-10-06,16:39:43.000,279,11007572,14845,0,1696610382,13074.558252409995,88.85632751999947,53523.2863932
2023-10-06,16:39:44.000,279,11007606,15245,0,1696610383,13074.538043479995,88.81403274000331,53523.30735456
2023-10-06,16:39:45.000,279,11007587,14845,0,1696610384,13074.51109824,88.76468883000052,53523.27940608
2023-10-06,16:39:46.000,279,11007578,14845,0,1696610385,13074.54477978999,88.74354144000245,53523.342290160006
2023-10-06,16:39:47.000,279,11007683,14885,0,1696610386,13074.53130717,88.6871484000003,53523.23748336
2023-10-06,16:39:48.000,279,11007586,15085,0,1696610387,13074.48415299999,88.63780449000478,53523.2863932
2023-10-06,16:39:49.000,279,11007585,14885,0,1696610388,13074.51109824,88.71534491999773,53523.1117152
2023-10-06,16:39:50.000,279,11007633,14725,0,1696610389,13074.538043479995,88.68009927000094,53523.13267656
2023-10-06,16:39:51.000,279,11007560,14885,0,1696610390,13074.53130717,88.64485362000414,53523.202547760004
2023-10-06,16:39:52.000,279,11007552,15165,0,1696610391,13074.53130717,88.69419752999966,53523.16062504
2023-10-06,16:39:53.000,279,11007532,15045,0,1696610392,13074.57172503,88.75763970000116,53523.13267656
2023-10-06,16:39:54.000,279,11007535,15205,0,1696610393,13074.63235182,88.77878708999924,53523.23049624
2023-10-06,16:39:55.000,279,11007592,15085,0,1696610394,13074.598670269996,88.7999344800046,53523.23049624
2023-10-06,16:39:56.000,279,11007629,14965,0,1696610395,13074.618879199996,88.74354144000245,53523.202547760004
2023-10-06,16:39:57.000,279,11007483,14925,0,1696610396,13074.645824439991,88.83518013000139,53523.1117152
2023-10-06,16:39:58.000,279,11007447,14805,0,1696610397,13074.686242299991,88.8986223000029,53523.11870232
2023-10-06,16:39:59.000,279,11007581,14925,0,1696610398,13074.699714919996,88.96911360000377,53523.09774096001
2023-10-06,16:40:00.000,279,11007568,15005,0,1696610399,13074.645824439991,88.9620644700044,53523.07677960001
2023-10-06,16:40:01.000,279,11007565,14365,0,1696610400,13074.713187540001,88.9973101200012,53523.153637920004
2023-10-06,16:40:02.000,279,11007416,14805,0,1696610401,13074.706451229991,89.00435925000056,53523.11870232
2023-10-06,16:40:03.000,279,11007559,14765,0,1696610402,13074.760341709996,88.95501533999777,53523.16761216001
2023-10-06,16:40:04.000,279,11007593,14845,0,1696610403,13074.800759569996,89.01845750999928,53523.18857352
2023-10-06,16:40:05.000,279,11007554,15365,0,1696610404,13074.834441120001,89.08894881000015,53523.1815864
2023-10-06,16:40:06.000,279,11007596,15045,0,1696610405,13074.895067910002,89.11714533000486,53523.12568944001
2023-10-06,16:40:07.000,279,11007632,14885,0,1696610406,13074.881595289997,89.16648924000037,53523.09075384
2023-10-06,16:40:08.000,279,11007556,14845,0,1696610407,13074.922013149997,89.16648924000037,53523.07677960001
2023-10-06,16:40:09.000,279,11007555,15005,0,1696610408,13074.982639939997,89.21583315000316,53523.1815864
2023-10-06,16:40:10.000,279,11007535,14685,0,1696610409,13074.969167319992,89.15239098000166,53523.202547760004
2023-10-06,16:40:11.000,279,11007573,15085,0,1696610410,13075.002848869997,89.2440296700006,53523.12568944001
2023-10-06,16:40:12.000,279,11007507,14805,0,1696610411,13074.901804219997,89.18763662999845,53523.16062504
2023-10-06,16:40:13.000,279,11007634,15245,0,1696610412,13074.922013149997,89.28632445000403,53523.06280536
2023-10-06,16:40:14.000,279,11007606,15085,0,1696610413,13074.922013149997,89.25107879999996,53523.09774096001
2023-10-06,16:40:15.000,279,11007622,15125,0,1696610414,13074.908540529992,89.30042271000275,53523.16062504
2023-10-06,16:40:16.000,279,11007603,14925,0,1696610415,13074.922013149997,89.32157010000083,53523.153637920004
2023-10-06,16:40:17.000,279,11007593,15085,0,1696610416,13074.922013149997,89.37091401000362,53523.1815864
2023-10-06,16:40:18.000,279,11007552,14605,0,1696610417,13074.915276840002,89.4555035700032,53523.20953488
2023-10-06,16:40:19.000,279,11007562,14765,0,1696610418,13074.901804219997,89.54714226000215,53523.272418960005
2023-10-06,16:40:20.000,279,11007542,14645,0,1696610419,13074.868122669992,89.51894574000471,53523.21652200001
2023-10-06,16:40:21.000,279,11007555,14925,0,1696610420,13074.767078019991,89.68812486000388,53523.13267656
2023-10-06,16:40:22.000,279,11007564,14805,0,1696610421,13074.827704809992,89.7374687699994,53523.23049624
2023-10-06,16:40:23.000,279,11007579,15125,0,1696610422,13074.800759569996,89.79386181000154,53523.24447048001
2023-10-06,16:40:24.000,279,11007579,14965,0,1696610423,13074.740132779996,89.79386181000154,53523.13267656
2023-10-06,16:40:25.000,279,11007564,14885,0,1696610424,13074.686242299991,89.95599180000136,53523.25844472
2023-10-06,16:40:26.000,279,11007510,14805,0,1696610425,13074.726660159991,90.0476304900003,53523.1815864
2023-10-06,16:40:27.000,279,11007526,14925,0,1696610426,13074.719923849996,90.0476304900003,53523.174599280006
2023-10-06,16:40:28.000,279,11007613,14605,0,1696610427,13074.60540657999,90.08992527000373,53523.20953488
2023-10-06,16:40:29.000,279,11007554,14965,0,1696610428,13074.558252409995,90.13926917999925,53523.13966368
2023-10-06,16:40:30.000,279,11007531,15045,0,1696610429,13074.497625619995,90.13926917999925,53523.13966368
2023-10-06,16:40:31.000,279,11007620,14765,0,1696610430,13074.43026252,90.22385873999883,53523.11870232
2023-10-06,16:40:32.000,279,11007564,14925,0,1696610431,13074.43026252,90.23795700000483,53523.13267656
2023-10-06,16:40:33.000,279,11007604,15125,0,1696610432,13074.51109824,90.23090786999819,53523.11870232
2023-10-06,16:40:34.000,279,11007543,14845,0,1696610433,13074.59193396,90.28730091000034,53523.02786976001
2023-10-06,16:40:35.000,279,11007557,14925,0,1696610434,13074.5515161,90.30139916999906,53522.985947040004
2023-10-06,16:40:36.000,279,11007556,14885,0,1696610435,13074.48415299999,90.23795700000483,53523.1117152
2023-10-06,16:40:37.000,279,11007607,15085,0,1696610436,13074.42352620999,90.27320265000162,53523.041844
2023-10-06,16:40:38.000,279,11007532,14965,0,1696610437,13074.38984466,90.31549742999778,53522.99293416
2023-10-06,16:40:39.000,279,11007533,14765,0,1696610438,13074.38984466,90.31549742999778,53523.07677960001
2023-10-06,16:40:40.000,279,11007536,14725,0,1696610439,13074.376372039995,90.20271135000075,53523.055818240005
2023-10-06,16:40:41.000,279,11007547,15005,0,1696610440,13074.36963573,90.24500613000419,53523.06280536
2023-10-06,16:40:42.000,279,11007452,14685,0,1696610441,13074.3494268,90.34369395000249,53523.06979248
2023-10-06,16:40:43.000,279,11007679,14965,0,1696610442,13074.396580969995,90.27320265000162,53523.06280536
2023-10-06,16:40:44.000,279,11007620,14925,0,1696610443,13074.315745249995,90.22385873999883,53522.99293416
2023-10-06,16:40:45.000,279,11007598,14805,0,1696610444,13074.315745249995,90.23795700000483,53523.04883112001
2023-10-06,16:40:46.000,279,11007614,14925,0,1696610445,13074.36289941999,90.20976048000011,53523.06280536
2023-10-06,16:40:47.000,279,11007567,14805,0,1696610446,13074.275327389994,90.22385873999883,53523.08376672
2023-10-06,16:40:48.000,279,11007460,14925,0,1696610447,13074.30900894,90.1956622200014,53523.09774096001
2023-10-06,16:40:49.000,279,11007477,14845,0,1696610448,13074.30900894,90.22385873999883,53523.055818240005
2023-10-06,16:40:50.000,279,11007428,14805,0,1696610449,13074.315745249995,90.1604165700046,53523.104728080005
2023-10-06,16:40:51.000,279,11007553,14885,0,1696610450,13074.295536319994,90.17451483000332,53523.09774096001
2023-10-06,16:40:52.000,279,11007518,14725,0,1696610451,13074.315745249995,90.22385873999883,53523.041844
2023-10-06,16:40:53.000,279,11007615,14885,0,1696610452,13074.187755359999,90.21680960999947,53523.13966368
2023-10-06,16:40:54.000,279,11007525,14645,0,1696610453,13074.127128569999,90.2591043900029,53523.034856880004
2023-10-06,16:40:55.000,279,11007562,15005,0,1696610454,13074.093447019994,90.21680960999947,53523.02786976001
2023-10-06,16:40:56.000,279,11007592,14805,0,1696610455,13074.073238089994,90.32254656000441,53523.1117152
2023-10-06,16:40:57.000,279,11007626,14725,0,1696610456,13074.066501779998,90.32254656000441,53523.02786976001
2023-10-06,16:40:58.000,279,11007567,15005,0,1696610457,13074.026083919998,90.36484134000057,53523.12568944001
2023-10-06,16:40:59.000,279,11007606,15005,0,1696610458,13073.972193439993,90.40008699000464,53523.09774096001
2023-10-06,16:41:00.000,279,11007596,15045,0,1696610459,13073.918302960003,90.48467655000422,53522.9021016
2023-10-06,16:41:01.000,279,11007619,14845,0,1696610460,13073.844203549997,90.49172568000358,53522.99992128001
2023-10-06,16:41:02.000,279,11007513,14645,0,1696610461,13073.790313069992,90.61861001999932,53523.02786976001
2023-10-06,16:41:03.000,279,11007626,15125,0,1696610462,13073.729686279992,90.54811871999846,53522.9719728
2023-10-06,16:41:04.000,279,11007595,14845,0,1696610463,13073.642114249997,90.64680654000404,53522.93005008001
2023-10-06,16:41:05.000,279,11007582,14805,0,1696610464,13073.588223769992,90.66090480000275,53522.99992128001
2023-10-06,16:41:06.000,279,11007536,14765,0,1696610465,13073.588223769992,90.66795393000211,53523.09075384
2023-10-06,16:41:07.000,279,11007457,14845,0,1696610466,13073.4737065,90.75959262000106,53522.89511448
2023-10-06,16:41:08.000,279,11007584,14845,0,1696610467,13073.440024949996,90.7877891399985,53522.93005008001
2023-10-06,16:41:09.000,279,11007554,15005,0,1696610468,13073.34571660999,90.7877891399985,53522.91607584
2023-10-06,16:41:10.000,279,11007536,14565,0,1696610469,13073.31203506,90.83713305000128,53522.985947040004
2023-10-06,16:41:11.000,279,11007503,15085,0,1696610470,13073.24467195999,90.85123131,53522.83223040001
2023-10-06,16:41:12.000,279,11007615,15045,0,1696610471,13073.24467195999,90.85123131,53522.86017888001
2023-10-06,16:41:13.000,279,11007515,14845,0,1696610472,13073.19078148,90.87237869999808,53522.89511448
2023-10-06,16:41:14.000,279,11007573,14685,0,1696610473,13073.15036362,90.86532956999872,53522.92306296
2023-10-06,16:41:15.000,279,11007531,14645,0,1696610474,13073.12341837999,90.9992630400011,53522.74838496
2023-10-06,16:41:16.000,279,11007525,14725,0,1696610475,13073.116682069995,90.87942783000472,53522.76235920001
2023-10-06,16:41:17.000,279,11007534,14845,0,1696610476,13073.00216479999,91.00631217000046,53522.69947512
2023-10-06,16:41:18.000,279,11007553,15045,0,1696610477,13072.968483249999,91.00631217000046,53522.769346320005
2023-10-06,16:41:19.000,279,11007531,14805,0,1696610478,13072.968483249999,91.02041042999917,53522.74139784001
2023-10-06,16:41:20.000,279,11007552,14965,0,1696610479,13072.948274319999,91.04860695000389,53522.76235920001
2023-10-06,16:41:21.000,279,11007616,14965,0,1696610480,13073.06279158999,91.05565608000325,53522.82524328
2023-10-06,16:41:22.000,279,11007509,14885,0,1696610481,13072.968483249999,91.08385260000068,53522.671526640006
2023-10-06,16:41:23.000,279,11007533,14805,0,1696610482,13073.029110039999,91.11204911999812,53522.80428192
2023-10-06,16:41:24.000,279,11007611,14845,0,1696610483,13072.96174693999,91.2107369400037,53522.68550088
2023-10-06,16:41:25.000,279,11007501,15045,0,1696610484,13072.96174693999,91.1966386799977,53522.6575524
2023-10-06,16:41:26.000,279,11007575,14925,0,1696610485,13072.98195586999,91.23188433000178,53522.68550088
2023-10-06,16:41:27.000,279,11007606,14885,0,1696610486,13072.914592769994,91.26712997999857,53522.69248800001
2023-10-06,16:41:28.000,279,11007543,15245,0,1696610487,13072.847229669998,91.30237563000264,53522.63659104
2023-10-06,16:41:29.000,279,11007594,15125,0,1696610488,13072.934801699994,91.309424760002,53522.601655440005
2023-10-06,16:41:30.000,279,11007585,15205,0,1696610489,13072.928065389999,91.38696519000223,53522.74838496
2023-10-06,16:41:31.000,279,11007542,15045,0,1696610490,13072.901120149989,91.41516170999967,53522.720436480005
2023-10-06,16:41:32.000,279,11007496,14885,0,1696610491,13072.813548119993,91.47860388000117,53522.70646224
2023-10-06,16:41:33.000,279,11007476,15165,0,1696610492,13072.833757049993,91.47155475000181,53522.5876812
2023-10-06,16:41:34.000,279,11007521,14725,0,1696610493,13072.867438599998,91.56319344000076,53522.66453952001
2023-10-06,16:41:35.000,279,11007629,14765,0,1696610494,13072.847229669998,91.52794779000396,53522.71344936001
2023-10-06,16:41:36.000,279,11007576,14805,0,1696610495,13072.800075499988,91.54909518000204,53522.650565280004
2023-10-06,16:41:37.000,279,11007590,14925,0,1696610496,13072.847229669998,91.60548822000419,53522.69947512
2023-10-06,16:41:38.000,279,11007608,15005,0,1696610497,13072.894383839994,91.64073387000099,53522.7274236
2023-10-06,16:41:39.000,279,11007584,14605,0,1696610498,13072.928065389999,91.66188125999906,53522.69248800001
2023-10-06,16:41:40.000,279,11007553,14845,0,1696610499,13072.941538009989,91.71827430000121,53522.650565280004
2023-10-06,16:41:41.000,279,11007573,15045,0,1696610500,13072.874174909994,91.6548321299997,53522.48986152
2023-10-06,16:41:42.000,279,11007500,14965,0,1696610501,13072.921329079989,91.67597951999778,53522.53877136
2023-10-06,16:41:43.000,279,11007523,14565,0,1696610502,13073.015637419994,91.68302865000442,53522.53877136
2023-10-06,16:41:44.000,279,11007588,14965,0,1696610503,13072.955010629994,91.71827430000121,53522.64357816001
2023-10-06,16:41:45.000,279,11007579,14845,0,1696610504,13073.08300051999,91.73237255999993,53522.69947512
2023-10-06,16:41:46.000,279,11007532,15045,0,1696610505,13073.10994576,91.7041760400025,53522.63659104
2023-10-06,16:41:47.000,279,11007579,15045,0,1696610506,13073.116682069995,91.69007778000378,53522.69947512
2023-10-06,16:41:48.000,279,11007640,14765,0,1696610507,13073.12341837999,91.73942168999929,53522.64357816001
2023-10-06,16:41:49.000,279,11007557,14845,0,1696610508,13073.116682069995,91.69712691000313,53522.64357816001
2023-10-06,16:41:50.000,279,11007543,14965,0,1696610509,13073.136890999995,91.64778300000035,53522.671526640006
2023-10-06,16:41:51.000,279,11007646,14885,0,1696610510,13073.136890999995,91.66188125999906,53522.63659104
2023-10-06,16:41:52.000,279,11007531,14805,0,1696610511,13073.14362730999,91.66893038999842,53522.5876812
2023-10-06,16:41:53.000,279,11007544,14925,0,1696610512,13073.12341837999,91.71122517000185,53522.57370696001
2023-10-06,16:41:54.000,279,11007578,14725,0,1696610513,13073.177308859995,91.57024257000012,53522.73441072
2023-10-06,16:41:55.000,279,11007548,14685,0,1696610514,13073.16383623999,91.63368474000163,53522.73441072
2023-10-06,16:41:56.000,279,11007582,15005,0,1696610515,13073.16383623999,91.56319344000076,53522.64357816001
2023-10-06,16:41:57.000,279,11007529,15085,0,1696610516,13073.12341837999,91.66893038999842,53522.615629679996
2023-10-06,16:41:58.000,279,11007564,14845,0,1696610517,13073.116682069995,91.69712691000313,53522.615629679996
2023-10-06,16:41:59.000,279,11007466,14805,0,1696610518,13073.076264209994,91.61253735000355,53522.63659104
2023-10-06,16:42:00.000,279,11007588,14925,0,1696610519,13073.04258265999,91.72532343000057,53522.63659104
2023-10-06,16:42:01.000,279,11007613,14885,0,1696610520,13073.116682069995,91.8028638600008,53522.60864256
2023-10-06,16:42:02.000,279,11007526,15165,0,1696610521,13073.10320944999,91.78876560000208,53522.671526640006
2023-10-06,16:42:03.000,279,11007554,14765,0,1696610522,13073.13015469,91.78171647000272,53522.69248800001
2023-10-06,16:42:04.000,279,11007593,14845,0,1696610523,13073.096473139994,91.80991299000016,53522.63659104
2023-10-06,16:42:05.000,279,11007557,14925,0,1696610524,13073.15036362,91.81696211999952,53522.650565280004
2023-10-06,16:42:06.000,279,11007476,14565,0,1696610525,13073.08300051999,91.87335516000167,53522.62960392
2023-10-06,16:42:07.000,279,11007547,14845,0,1696610526,13073.157099929995,91.85220777000359,53522.66453952001
2023-10-06,16:42:08.000,279,11007525,14845,0,1696610527,13073.18404516999,91.87335516000167,53522.64357816001
2023-10-06,16:42:09.000,279,11007455,14965,0,1696610528,13073.17057255,91.85925690000295,53522.69947512
2023-10-06,16:42:10.000,279,11007561,14725,0,1696610529,13073.197517789995,91.92269907000446,53522.63659104
2023-10-06,16:42:11.000,279,11007499,15005,0,1696610530,13073.318771369995,91.8663060300023,53522.71344936001
2023-10-06,16:42:12.000,279,11007595,14925,0,1696610531,13073.32550767999,91.87335516000167,53522.63659104
2023-10-06,16:42:13.000,279,11007575,14805,0,1696610532,13073.26488088999,91.8028638600008,53522.53877136
2023-10-06,16:42:14.000,279,11007592,14965,0,1696610533,13073.34571660999,91.80991299000016,53522.671526640006
2023-10-06,16:42:15.000,279,11007521,14885,0,1696610534,13073.32550767999,91.80991299000016,53522.615629679996
2023-10-06,16:42:16.000,279,11007683,14645,0,1696610535,13073.460233879996,91.78171647000272,53522.601655440005
2023-10-06,16:42:17.000,279,11007473,14685,0,1696610536,13073.480442809996,91.80991299000016,53522.63659104
2023-10-06,16:42:18.000,279,11007491,14765,0,1696610537,13073.500651739996,91.767618210004,53522.67851376
2023-10-06,16:42:19.000,279,11007635,14885,0,1696610538,13073.541069599996,91.72532343000057,53522.67851376
2023-10-06,16:42:20.000,279,11007624,15085,0,1696610539,13073.541069599996,91.67597951999778,53522.818256160004
2023-10-06,16:42:21.000,279,11007494,14965,0,1696610540,13073.520860669996,91.69007778000378,53522.671526640006
2023-10-06,16:42:22.000,279,11007515,15045,0,1696610541,13073.561278529996,91.67597951999778,53522.6575524
2023-10-06,16:42:23.000,279,11007550,14885,0,1696610542,13073.45349757,91.66893038999842,53522.62960392
2023-10-06,16:42:24.000,279,11007635,14765,0,1696610543,13073.581487459996,91.61958648000291,53522.83223040001
2023-10-06,16:42:25.000,279,11007524,14565,0,1696610544,13073.608432699992,91.61253735000355,53522.720436480005
2023-10-06,16:42:26.000,279,11007520,15165,0,1696610545,13073.655586870002,91.5561443100014,53522.77633344
2023-10-06,16:42:27.000,279,11007675,15125,0,1696610546,13073.689268419992,91.58434082999884,53522.86017888001
2023-10-06,16:42:28.000,279,11007656,15125,0,1696610547,13073.655586870002,91.56319344000076,53522.85319176
2023-10-06,16:42:29.000,279,11007613,15005,0,1696610548,13073.581487459996,91.50680039999861,53522.80428192
2023-10-06,16:42:30.000,279,11007655,14765,0,1696610549,13073.561278529996,91.48565301000053,53522.74838496
2023-10-06,16:42:31.000,279,11007558,14725,0,1696610550,13073.615169010001,91.41516170999967,53522.82524328
2023-10-06,16:42:32.000,279,11007609,14525,0,1696610551,13073.608432699992,91.44335823000438,53522.79030768001
2023-10-06,16:42:33.000,279,11007545,15125,0,1696610552,13073.554542220001,91.51384952999797,53522.86017888001
2023-10-06,16:42:34.000,279,11007605,14965,0,1696610553,13073.547805909991,91.47155475000181,53522.867166
2023-10-06,16:42:35.000,279,11007565,14965,0,1696610554,13073.561278529996,91.4574564900031,53522.88114024001
2023-10-06,16:42:36.000,279,11007669,15085,0,1696610555,13073.541069599996,91.44335823000438,53522.87415312
2023-10-06,16:42:37.000,279,11007550,14805,0,1696610556,13073.493915430001,91.47155475000181,53522.81126904001
2023-10-06,16:42:38.000,279,11007496,14845,0,1696610557,13073.541069599996,91.42925996999838,53522.83223040001
2023-10-06,16:42:39.000,279,11007613,15085,0,1696610558,13073.527596979991,91.43630909999774,53522.9021016
2023-10-06,16:42:40.000,279,11007618,14965,0,1696610559,13073.547805909991,91.4574564900031,53522.9021016
2023-10-06,16:42:41.000,279,11007628,14885,0,1696610560,13073.574751150001,91.32352302000072,53522.839217520006
2023-10-06,16:42:42.000,279,11007481,14765,0,1696610561,13073.615169010001,91.37286693000351,53522.95101144
2023-10-06,16:42:43.000,279,11007554,15085,0,1696610562,13073.601696389997,91.38696519000223,53522.985947040004
2023-10-06,16:42:44.000,279,11007559,14805,0,1696610563,13073.608432699992,91.32352302000072,53522.90908872001
2023-10-06,16:42:45.000,279,11007578,14925,0,1696610564,13073.648850559992,91.35171953999816,53522.83223040001
2023-10-06,16:42:46.000,279,11007541,15045,0,1696610565,13073.682532109997,91.32352302000072,53522.88114024001
2023-10-06,16:42:47.000,279,11007543,15045,0,1696610566,13073.736422590002,91.26008084999921,53522.93005008001
2023-10-06,16:42:48.000,279,11007579,14725,0,1696610567,13073.716213660002,91.309424760002,53522.88114024001
2023-10-06,16:42:49.000,279,11007663,14725,0,1696610568,13073.803785689997,91.26008084999921,53522.95799856001
2023-10-06,16:42:50.000,279,11007603,14845,0,1696610569,13073.790313069992,91.23188433000178,53522.88114024001
2023-10-06,16:42:51.000,279,11007604,14845,0,1696610570,13073.857676170002,91.17549128999963,53522.92306296
2023-10-06,16:42:52.000,279,11007509,15005,0,1696610571,13073.864412479998,91.18254041999899,53522.937037200005
2023-10-06,16:42:53.000,279,11007685,15125,0,1696610572,13073.864412479998,91.12614738000411,53522.90908872001
2023-10-06,16:42:54.000,279,11007599,15125,0,1696610573,13073.871148789993,91.14729477000219,53523.02786976001
2023-10-06,16:42:55.000,279,11007547,14885,0,1696610574,13073.837467240002,91.11909825000475,53522.97895992001
2023-10-06,16:42:56.000,279,11007468,14925,0,1696610575,13073.871148789993,91.01336129999981,53523.02088264
2023-10-06,16:42:57.000,279,11007626,14685,0,1696610576,13073.938511889988,91.04860695000389,53523.055818240005
2023-10-06,16:42:58.000,279,11007603,15125,0,1696610577,13073.945248199998,90.99221391000174,53523.08376672
2023-10-06,16:42:59.000,279,11007559,14565,0,1696610578,13073.972193439993,91.02041042999917,53523.1117152
2023-10-06,16:43:00.000,279,11007507,14845,0,1696610579,13073.978929749988,90.94286999999895,53523.01389552
2023-10-06,16:43:01.000,279,11007556,15125,0,1696610580,13073.925039269998,90.97811565000302,53523.02786976001
2023-10-06,16:43:02.000,279,11007566,14845,0,1696610581,13073.925039269998,90.90762435000215,53522.99992128001
2023-10-06,16:43:03.000,279,11007608,14965,0,1696610582,13073.985666059998,90.83008392000193,53523.034856880004
2023-10-06,16:43:04.000,279,11007449,15045,0,1696610583,13073.978929749988,90.90057522000279,53522.99992128001
2023-10-06,16:43:05.000,279,11007514,15125,0,1696610584,13074.073238089994,90.84418218000064,53523.06280536
2023-10-06,16:43:06.000,279,11007530,14845,0,1696610585,13074.113655949994,90.78074000999914,53522.99992128001
2023-10-06,16:43:07.000,279,11007581,14845,0,1696610586,13074.100183329989,90.80893653000385,53523.055818240005
2023-10-06,16:43:08.000,279,11007638,14925,0,1696610587,13074.120392259989,90.79483826999785,53523.13966368
2023-10-06,16:43:09.000,279,11007509,14845,0,1696610588,13074.120392259989,90.75959262000106,53523.13267656
2023-10-06,16:43:10.000,279,11007567,14925,0,1696610589,13074.22143690999,90.7172978400049,53523.19556064001
2023-10-06,16:43:11.000,279,11007590,15325,0,1696610590,13074.32248155999,90.70319957999891,53523.20953488
2023-10-06,16:43:12.000,279,11007515,15085,0,1696610591,13074.416789899995,90.69615044999955,53523.09075384
2023-10-06,16:43:13.000,279,11007649,14885,0,1696610592,13074.44373513999,90.66090480000275,53523.1815864
2023-10-06,16:43:14.000,279,11007555,14885,0,1696610593,13074.416789899995,90.6045117600006,53523.20953488
2023-10-06,16:43:15.000,279,11007529,14805,0,1696610594,13074.457207759995,90.62565914999868,53523.25844472
2023-10-06,16:43:16.000,279,11007616,14845,0,1696610595,13074.48415299999,90.61861001999932,53523.26543184001
2023-10-06,16:43:17.000,279,11007552,15005,0,1696610596,13074.538043479995,90.53402045999974,53523.223509120005
2023-10-06,16:43:18.000,279,11007544,14885,0,1696610597,13074.558252409995,90.51992220000102,53523.30735456
2023-10-06,16:43:19.000,279,11007571,14845,0,1696610598,13074.598670269996,90.49877481000294,53523.19556064001
2023-10-06,16:43:20.000,279,11007629,15085,0,1696610599,13074.699714919996,90.4423817700008,53523.24447048001
2023-10-06,16:43:21.000,279,11007578,14925,0,1696610600,13074.54477978999,90.41418525000336,53523.18857352
2023-10-06,16:43:22.000,279,11007581,14965,0,1696610601,13074.65256075,90.34369395000249,53523.32831592
2023-10-06,16:43:23.000,279,11007629,14845,0,1696610602,13074.746869089991,90.31549742999778,53523.38421288001
2023-10-06,16:43:24.000,279,11007656,14885,0,1696610603,13074.699714919996,90.31549742999778,53523.37722576
2023-10-06,16:43:25.000,279,11007560,14685,0,1696610604,13074.794023260001,90.17451483000332,53523.40517424
2023-10-06,16:43:26.000,279,11007497,15045,0,1696610605,13074.827704809992,90.18156396000268,53523.44709696
2023-10-06,16:43:27.000,279,11007621,14805,0,1696610606,13074.807495879992,90.1463183099986,53523.4261356
2023-10-06,16:43:28.000,279,11007705,14685,0,1696610607,13074.787286949992,90.13222004999989,53523.47504544
2023-10-06,16:43:29.000,279,11007591,14685,0,1696610608,13074.874858980002,90.02648310000222,53523.4960068
2023-10-06,16:43:30.000,279,11007615,14885,0,1696610609,13074.874858980002,90.05467961999966,53523.48203256001
2023-10-06,16:43:31.000,279,11007538,14965,0,1696610610,13074.874858980002,89.99828658000479,53523.48203256001
2023-10-06,16:43:32.000,279,11007560,15085,0,1696610611,13074.901804219997,89.9841883199988,53523.51696816
2023-10-06,16:43:33.000,279,11007612,14965,0,1696610612,13074.975903630002,89.95599180000136,53523.52395528
2023-10-06,16:43:34.000,279,11007577,14685,0,1696610613,13074.955694700002,89.95599180000136,53523.607800720005
2023-10-06,16:43:35.000,279,11007606,15125,0,1696610614,13075.029794109993,89.93484441000328,53523.4960068
2023-10-06,16:43:36.000,279,11007503,15085,0,1696610615,13075.043266729997,89.97009006000008,53523.52395528
2023-10-06,16:43:37.000,279,11007593,15045,0,1696610616,13075.130838759993,89.93484441000328,53523.558890880005
2023-10-06,16:43:38.000,279,11007504,15205,0,1696610617,13075.211674479993,89.92779528000392,53523.656710560004
2023-10-06,16:43:39.000,279,11007554,15125,0,1696610618,13075.245356029998,89.89959875999921,53523.607800720005
2023-10-06,16:43:40.000,279,11007587,15045,0,1696610619,13075.252092339993,89.87140224000177,53523.607800720005
2023-10-06,16:43:41.000,279,11007549,14885,0,1696610620,13075.339664369989,89.87845137000113,53523.59382648
2023-10-06,16:43:42.000,279,11007610,15205,0,1696610621,13075.40029115999,89.84320572000433,53523.61478784
2023-10-06,16:43:43.000,279,11007619,15085,0,1696610622,13075.46091794999,89.82910745999834,53523.71260752
2023-10-06,16:43:44.000,279,11007665,14685,0,1696610623,13075.555226289995,89.8361565899977,53523.656710560004
2023-10-06,16:43:45.000,279,11007517,14925,0,1696610624,13075.62258938999,89.8502548500037,53523.71260752
2023-10-06,16:43:46.000,279,11007593,14845,0,1696610625,13075.72363403999,89.81500919999962,53523.775491600005
2023-10-06,16:43:47.000,279,11007577,15125,0,1696610626,13075.78426082999,89.75156702999811,53523.74754312001
2023-10-06,16:43:48.000,279,11007589,14885,0,1696610627,13075.831415,89.8009109400009,53523.75453024
2023-10-06,16:43:49.000,279,11007554,15005,0,1696610628,13075.952668580001,89.75861616000475,53523.74754312001
2023-10-06,16:43:50.000,279,11007544,14685,0,1696610629,13075.986350129991,89.75156702999811,53523.76850448001
2023-10-06,16:43:51.000,279,11007644,14845,0,1696610630,13076.080658469997,89.69517399000324,53523.88728552001
2023-10-06,16:43:52.000,279,11007570,15125,0,1696610631,13076.195175740002,89.64583008000045,53523.8802984
2023-10-06,16:43:53.000,279,11007576,14765,0,1696610632,13076.262538839997,89.62468269000237,53523.92920824
2023-10-06,16:43:54.000,279,11007582,15125,0,1696610633,13076.296220390002,89.57533877999958,53523.97113096
2023-10-06,16:43:55.000,279,11007543,14925,0,1696610634,13076.397265039988,89.5541913900015,53523.97113096
2023-10-06,16:43:56.000,279,11007572,15005,0,1696610635,13076.397265039988,89.56124052000087,53524.05497640001
2023-10-06,16:43:57.000,279,11007544,14845,0,1696610636,13076.491573379993,89.48370009000064,53524.08292488001
2023-10-06,16:43:58.000,279,11007574,15045,0,1696610637,13076.565672789999,89.43435617999785,53524.10388624001
2023-10-06,16:43:59.000,279,11007580,15005,0,1696610638,13076.63977219999,89.3568157500049,53524.08292488001
2023-10-06,16:44:00.000,279,11007571,15005,0,1696610639,13076.626299579999,89.30747184000211,53524.06895064
2023-10-06,16:44:01.000,279,11007600,14885,0,1696610640,13076.754289469995,89.29337358000339,53524.13882184
2023-10-06,16:44:02.000,279,11007543,15285,0,1696610641,13076.74755316,89.22288228000252,53524.13183472001
2023-10-06,16:44:03.000,279,11007561,14725,0,1696610642,13076.855334119995,89.1453418500023,53524.229654400006
2023-10-06,16:44:04.000,279,11007567,15405,0,1696610643,13076.976587699995,89.11009619999822,53524.27157712001
2023-10-06,16:44:05.000,279,11007607,15165,0,1696610644,13076.96311507999,89.01845750999928,53524.23664152
2023-10-06,16:44:06.000,279,11007525,14885,0,1696610645,13077.03047818,89.01140837999992,53524.24362864
2023-10-06,16:44:07.000,279,11007579,14925,0,1696610646,13077.057423419996,88.8986223000029,53524.327474080004
2023-10-06,16:44:08.000,279,11007648,14885,0,1696610647,13077.13152283,88.92681882000034,53524.29253848
2023-10-06,16:44:09.000,279,11007569,14605,0,1696610648,13077.185413309991,88.7999344800046,53524.39035816001
2023-10-06,16:44:10.000,279,11007549,14965,0,1696610649,13077.178676999996,88.77173795999988,53524.4043324
2023-10-06,16:44:11.000,279,11007586,15045,0,1696610650,13077.259512719997,88.71534491999773,53524.45324224
2023-10-06,16:44:12.000,279,11007604,15485,0,1696610651,13077.239303789996,88.6519027500035,53524.4742036
2023-10-06,16:44:13.000,279,11007523,14565,0,1696610652,13077.205622239991,88.62370622999879,53524.41131952
2023-10-06,16:44:14.000,279,11007570,15045,0,1696610653,13077.286457959992,88.59550971000135,53524.55106192
2023-10-06,16:44:15.000,279,11007519,15165,0,1696610654,13077.340348439997,88.51092015000177,53524.516126320006
2023-10-06,16:44:16.000,279,11007543,14845,0,1696610655,13077.387502609992,88.41223233000346,53524.5790104
2023-10-06,16:44:17.000,279,11007623,15005,0,1696610656,13077.407711539992,88.39108493999811,53524.60695888001
2023-10-06,16:44:18.000,279,11007545,14925,0,1696610657,13077.475074640002,88.30649537999852,53524.65586872001
2023-10-06,16:44:19.000,279,11007562,15085,0,1696610658,13077.515492500002,88.21485668999958,53524.711765680004
2023-10-06,16:44:20.000,279,11007627,14965,0,1696610659,13077.549174049993,88.15141451999807,53524.75368840001
2023-10-06,16:44:21.000,279,11007540,15125,0,1696610660,13077.609800839993,88.10911974000192,53524.69080432
2023-10-06,16:44:22.000,279,11007590,15005,0,1696610661,13077.603064529998,88.03862844000105,53524.76067552
2023-10-06,16:44:23.000,279,11007545,15245,0,1696610662,13077.623273459998,87.9822353999989,53524.77464976001
2023-10-06,16:44:24.000,279,11007576,14925,0,1696610663,13077.690636559993,87.93994062000274,53524.75368840001
2023-10-06,16:44:25.000,279,11007601,15125,0,1696610664,13077.717581799989,87.89764583999931,53524.781636880005
2023-10-06,16:44:26.000,279,11007576,14845,0,1696610665,13077.724318109998,87.77076150000357,53524.86548232
2023-10-06,16:44:27.000,279,11007583,15005,0,1696610666,13077.771472279994,87.74961410999822,53524.80958536
2023-10-06,16:44:28.000,279,11007561,14805,0,1696610667,13077.778208589989,87.70731933000206,53524.92137928001
2023-10-06,16:44:29.000,279,11007548,14845,0,1696610668,13077.825362759999,87.672073679998,53524.86548232
2023-10-06,16:44:30.000,279,11007579,15085,0,1696610669,13077.852307999994,87.58043498999905,53524.84452096001
2023-10-06,16:44:31.000,279,11007567,15085,0,1696610670,13077.85904430999,87.55928760000097,53524.88644368
2023-10-06,16:44:32.000,279,11007580,14685,0,1696610671,13077.892725859994,87.51699282000482,53524.900417920006
2023-10-06,16:44:33.000,279,11007602,14885,0,1696610672,13077.94661634,87.46764891000203,53524.963302
2023-10-06,16:44:34.000,279,11007585,15125,0,1696610673,13077.93988002999,87.41830499999924,53524.9283664
2023-10-06,16:44:35.000,279,11007596,14925,0,1696610674,13077.953352649994,87.3901084800018,53524.9283664
2023-10-06,16:44:36.000,279,11007598,15045,0,1696610675,13077.94661634,87.36896109000372,53524.95631488
2023-10-06,16:44:37.000,279,11007545,14845,0,1696610676,13078.04092467999,87.30551892000221,53524.95631488
2023-10-06,16:44:38.000,279,11007566,14805,0,1696610677,13078.054397299995,87.34781369999837,53524.99125048001
2023-10-06,16:44:39.000,279,11007573,15045,0,1696610678,13078.034188369995,87.31256805000157,53524.99125048001
2023-10-06,16:44:40.000,279,11007595,15005,0,1696610679,13078.034188369995,87.22797849000199,53525.11003152001
2023-10-06,16:44:41.000,279,11007622,14725,0,1696610680,13078.08134253999,87.23502762000135,53525.08208304
2023-10-06,16:44:42.000,279,11007544,14765,0,1696610681,13078.12176039999,87.18568370999856,53525.13798000001
2023-10-06,16:44:43.000,279,11007585,15125,0,1696610682,13078.08134253999,87.15748719000112,53525.09605728
2023-10-06,16:44:44.000,279,11007564,14965,0,1696610683,13078.04766099,87.18568370999856,53525.14496712
2023-10-06,16:44:45.000,279,11007529,15085,0,1696610684,13078.034188369995,87.1786345799992,53525.04016032001
2023-10-06,16:44:46.000,279,11007569,14925,0,1696610685,13078.06786992,87.11519240999769,53525.08208304
2023-10-06,16:44:47.000,279,11007600,15085,0,1696610686,13078.054397299995,87.09404501999961,53525.11003152001
2023-10-06,16:44:48.000,279,11007602,14965,0,1696610687,13078.034188369995,87.08699589000025,53525.15894136001
2023-10-06,16:44:49.000,279,11007590,14845,0,1696610688,13078.06113360999,87.03765198000474,53525.15195424
2023-10-06,16:44:50.000,279,11007594,15205,0,1696610689,13078.08134253999,87.0306028499981,53525.2427868
2023-10-06,16:44:51.000,279,11007584,15085,0,1696610690,13078.06113360999,87.00945546000003,53525.24977392
2023-10-06,16:44:52.000,279,11007614,14925,0,1696610691,13078.06786992,86.97420981000323,53525.17990272001
2023-10-06,16:44:53.000,279,11007557,15245,0,1696610692,13078.04092467999,86.96716068000387,53525.15894136001
2023-10-06,16:44:54.000,279,11007538,15045,0,1696610693,13078.04092467999,86.90371851000236,53525.15894136001
2023-10-06,16:44:55.000,279,11007551,15285,0,1696610694,13078.04766099,86.88257112000429,53525.19387696
2023-10-06,16:44:56.000,279,11007558,15005,0,1696610695,13078.04092467999,86.84732547000021,53525.14496712
2023-10-06,16:44:57.000,279,11007583,14885,0,1696610696,13078.08134253999,86.84027634000086,53525.14496712
2023-10-06,16:44:58.000,279,11007496,15045,0,1696610697,13078.06113360999,86.77683416999935,53525.214838320004
2023-10-06,16:44:59.000,279,11007547,14885,0,1696610698,13078.04766099,86.75568678000127,53525.22182544
2023-10-06,16:45:00.000,279,11007545,15405,0,1696610699,13078.04092467999,86.74158852000255,53525.17990272001
2023-10-06,16:45:01.000,279,11007541,14765,0,1696610700,13077.96682527,86.74158852000255,53525.117018640005
2023-10-06,16:45:02.000,279,11007572,15165,0,1696610701,13077.98029788999,86.67814635000104,53525.15894136001
2023-10-06,16:45:03.000,279,11007576,15205,0,1696610702,13077.993770509995,86.63585157000489,53525.1729156
2023-10-06,16:45:04.000,279,11007569,14765,0,1696610703,13077.96682527,86.59355679000146,53525.165928480004
2023-10-06,16:45:05.000,279,11007519,14845,0,1696610704,13077.94661634,86.60765505000018,53525.17990272001
2023-10-06,16:45:06.000,279,11007610,15085,0,1696610705,13077.9870342,86.50191810000251,53525.20086408
2023-10-06,16:45:07.000,279,11007541,15205,0,1696610706,13077.885989549999,86.48077071000444,53525.186889840006
2023-10-06,16:45:08.000,279,11007555,15045,0,1696610707,13077.92640741,86.4878198400038,53525.27772240001
2023-10-06,16:45:09.000,279,11007567,14925,0,1696610708,13077.865780619999,86.44552506000036,53525.117018640005
2023-10-06,16:45:10.000,279,11007539,15085,0,1696610709,13077.865780619999,86.39618115000485,53525.1729156
2023-10-06,16:45:11.000,279,11007571,14765,0,1696610710,13077.778208589989,86.438475930001,53525.08907016001
2023-10-06,16:45:12.000,279,11007598,15285,0,1696610711,13077.832099069994,86.41027941000357,53525.15195424
2023-10-06,16:45:13.000,279,11007609,14965,0,1696610712,13077.845571689999,86.35388637000142,53525.117018640005
2023-10-06,16:45:14.000,279,11007555,14885,0,1696610713,13077.845571689999,86.29749332999927,53525.165928480004
2023-10-06,16:45:15.000,279,11007554,14965,0,1696610714,13077.825362759999,86.29749332999927,53525.14496712
2023-10-06,16:45:16.000,279,11007626,15165,0,1696610715,13077.81862644999,86.2411002900044,53525.117018640005
2023-10-06,16:45:17.000,279,11007566,15085,0,1696610716,13077.764735969999,86.18470725000225,53525.09605728
2023-10-06,16:45:18.000,279,11007618,14845,0,1696610717,13077.771472279994,86.17765812000289,53525.11003152001
2023-10-06,16:45:19.000,279,11007557,14765,0,1696610718,13077.737790729989,86.1283142100001,53525.13798000001
2023-10-06,16:45:20.000,279,11007603,14725,0,1696610719,13077.724318109998,86.05782290999923,53525.09605728
2023-10-06,16:45:21.000,279,11007530,14925,0,1696610720,13077.737790729989,86.00142987000436,53525.117018640005
2023-10-06,16:45:22.000,279,11007572,14925,0,1696610721,13077.737790729989,85.93093857000349,53525.15195424
2023-10-06,16:45:23.000,279,11007509,15045,0,1696610722,13077.724318109998,85.90274204999878,53525.165928480004
2023-10-06,16:45:24.000,279,11007605,15285,0,1696610723,13077.737790729989,85.85339814000326,53525.13099288
2023-10-06,16:45:25.000,279,11007558,15485,0,1696610724,13077.616537149988,85.81815248999919,53525.08907016001
2023-10-06,16:45:26.000,279,11007532,15125,0,1696610725,13077.663691319998,85.76880858000368,53525.12400576
2023-10-06,16:45:27.000,279,11007536,15085,0,1696610726,13077.643482389998,85.76175945000432,53525.06112168001
2023-10-06,16:45:28.000,279,11007641,14845,0,1696610727,13077.576119289988,85.67716989000473,53525.068108800006
2023-10-06,16:45:29.000,279,11007575,14605,0,1696610728,13077.603064529998,85.6348751100013,53525.068108800006
2023-10-06,16:45:30.000,279,11007574,15005,0,1696610729,13077.555910360003,85.59258032999787,53525.068108800006
2023-10-06,16:45:31.000,279,11007535,15125,0,1696610730,13077.495283570002,85.55733468000108,53525.04016032001
2023-10-06,16:45:32.000,279,11007518,15205,0,1696610731,13077.522228809998,85.45159773000341,53525.11003152001
2023-10-06,16:45:33.000,279,11007564,14845,0,1696610732,13077.502019879998,85.46569599000213,53525.019198960006
2023-10-06,16:45:34.000,279,11007535,15125,0,1696610733,13077.502019879998,85.40930294999998,53525.0331732
2023-10-06,16:45:35.000,279,11007583,15485,0,1696610734,13077.448129399992,85.34586077999847,53525.019198960006
2023-10-06,16:45:36.000,279,11007577,14925,0,1696610735,13077.461602019997,85.33176251999976,53524.998237600004
2023-10-06,16:45:37.000,279,11007571,14645,0,1696610736,13077.461602019997,85.2894677400036,53525.08907016001
2023-10-06,16:45:38.000,279,11007554,14685,0,1696610737,13077.421184159997,85.18373078999866,53525.01221184001
2023-10-06,16:45:39.000,279,11007598,15285,0,1696610738,13077.394238920002,85.15553427000123,53525.04016032001
2023-10-06,16:45:40.000,279,11007589,15125,0,1696610739,13077.333612130002,85.12028862000443,53524.99125048001
2023-10-06,16:45:41.000,279,11007631,14725,0,1696610740,13077.306666889992,85.06389558000228,53524.98426336
2023-10-06,16:45:42.000,279,11007610,15205,0,1696610741,13077.252776410001,85.00750254000013,53524.99125048001
2023-10-06,16:45:43.000,279,11007530,15045,0,1696610742,13077.286457959992,84.98635515000205,53524.91439216
2023-10-06,16:45:44.000,279,11007590,14965,0,1696610743,13077.219094859996,84.91586385000119,53524.97028912001
2023-10-06,16:45:45.000,279,11007538,14805,0,1696610744,13077.205622239991,84.85242167999968,53524.95631488
2023-10-06,16:45:46.000,279,11007570,14965,0,1696610745,13077.212358550001,84.82422516000224,53524.97028912001
2023-10-06,16:45:47.000,279,11007553,14845,0,1696610746,13077.171940690001,84.7678321200001,53524.89343080001
2023-10-06,16:45:48.000,279,11007579,15125,0,1696610747,13077.165204379991,84.70438994999859,53524.949327760005
2023-10-06,16:45:49.000,279,11007636,15165,0,1696610748,13077.077632349996,84.67619343000115,53524.90740504
2023-10-06,16:45:50.000,279,11007557,15165,0,1696610749,13077.084368659991,84.64094778000435,53524.84452096001
2023-10-06,16:45:51.000,279,11007585,15125,0,1696610750,13077.064159729991,84.65504604000307,53524.9283664
2023-10-06,16:45:52.000,279,11007551,15205,0,1696610751,13077.02374186999,84.619800389999,53524.80259824001
2023-10-06,16:45:53.000,279,11007619,15125,0,1696610752,13077.037214489996,84.56340735000413,53524.86548232
2023-10-06,16:45:54.000,279,11007581,14805,0,1696610753,13077.04395079999,84.52816170000006,53524.851508080006
2023-10-06,16:45:55.000,279,11007542,14805,0,1696610754,13077.01026925,84.50701431000198,53524.82355960001
2023-10-06,16:45:56.000,279,11007483,14845,0,1696610755,13077.00353293999,84.4717686599979,53524.76766264
2023-10-06,16:45:57.000,279,11007539,15125,0,1696610756,13076.96985139,84.42242475000239,53524.70477856001
2023-10-06,16:45:58.000,279,11007540,14845,0,1696610757,13076.98332400999,84.40127736000431,53524.75368840001
2023-10-06,16:45:59.000,279,11007583,14845,0,1696610758,13076.96985139,84.3730808399996,53524.74670128
2023-10-06,16:46:00.000,279,11007546,15005,0,1696610759,13076.936169839995,84.32373693000409,53524.7187528
2023-10-06,16:46:01.000,279,11007563,15165,0,1696610760,13076.94290614999,84.26734389000194,53524.732727040006
2023-10-06,16:46:02.000,279,11007518,15045,0,1696610761,13076.88227935999,84.26029476000258,53524.73971416
2023-10-06,16:46:03.000,279,11007530,15085,0,1696610762,13076.855334119995,84.24619650000386,53524.711765680004
2023-10-06,16:46:04.000,279,11007557,15085,0,1696610763,13076.80144363999,84.18980346000171,53524.70477856001
2023-10-06,16:46:05.000,279,11007592,14685,0,1696610764,13076.814916259995,84.16160694000428,53524.65586872001
2023-10-06,16:46:06.000,279,11007542,15165,0,1696610765,13076.78797102,84.11931216000085,53524.70477856001
2023-10-06,16:46:07.000,279,11007560,14965,0,1696610766,13076.82165256999,84.1263612900002,53524.62093312
2023-10-06,16:46:08.000,279,11007552,14765,0,1696610767,13076.72060791999,84.08406651000405,53524.683817200006
2023-10-06,16:46:09.000,279,11007554,14845,0,1696610768,13076.78797102,84.09111564000341,53524.62792024
2023-10-06,16:46:10.000,279,11007507,14925,0,1696610769,13076.774498399995,84.05586998999934,53524.66984296
2023-10-06,16:46:11.000,279,11007577,15045,0,1696610770,13076.76102577999,83.99947695000446,53524.66984296
2023-10-06,16:46:12.000,279,11007558,15005,0,1696610771,13076.72734423,84.00652608000382,53524.63490736001
2023-10-06,16:46:13.000,279,11007574,15045,0,1696610772,13076.713871609994,83.99947695000446,53524.62093312
2023-10-06,16:46:14.000,279,11007566,15045,0,1696610773,13076.68692637,84.00652608000382,53524.62792024
2023-10-06,16:46:15.000,279,11007603,15045,0,1696610774,13076.633035889994,83.99242781999783,53524.5790104
2023-10-06,16:46:16.000,279,11007623,15045,0,1696610775,13076.61956326999,83.97128042999975,53524.62792024
2023-10-06,16:46:17.000,279,11007560,15365,0,1696610776,13076.633035889994,83.92193652000424,53524.6488816
2023-10-06,16:46:18.000,279,11007511,15165,0,1696610777,13076.653244819994,83.90783825999824,53524.62093312
2023-10-06,16:46:19.000,279,11007599,15245,0,1696610778,13076.579145409989,83.90078912999888,53524.613946000005
2023-10-06,16:46:20.000,279,11007577,14885,0,1696610779,13076.565672789999,83.89373999999953,53524.59997176
2023-10-06,16:46:21.000,279,11007552,14845,0,1696610780,13076.525254929998,83.85144522000337,53524.55804904001
2023-10-06,16:46:22.000,279,11007595,15005,0,1696610781,13076.525254929998,83.83734696000465,53524.62093312
2023-10-06,16:46:23.000,279,11007549,15005,0,1696610782,13076.491573379993,83.87259261000145,53524.59298464
2023-10-06,16:46:24.000,279,11007540,15005,0,1696610783,13076.451155519993,83.8796417400008,53524.565036160006
2023-10-06,16:46:25.000,279,11007531,15165,0,1696610784,13076.444419209998,83.80915043999994,53524.53708768001
2023-10-06,16:46:26.000,279,11007592,15085,0,1696610785,13076.424210279998,83.78800305000186,53524.50215208
2023-10-06,16:46:27.000,279,11007565,15325,0,1696610786,13076.397265039988,83.79505218000122,53524.50913920001
2023-10-06,16:46:28.000,279,11007535,14965,0,1696610787,13076.356847179988,83.82324869999866,53524.46022936
2023-10-06,16:46:29.000,279,11007497,14885,0,1696610788,13076.363583489998,83.79505218000122,53524.43228088
2023-10-06,16:46:30.000,279,11007592,14805,0,1696610789,13076.309693009993,83.77390479000314,53524.42529376
2023-10-06,16:46:31.000,279,11007529,14725,0,1696610790,13076.276011460002,83.76685566000378,53524.46022936
2023-10-06,16:46:32.000,279,11007539,15045,0,1696610791,13076.302956699998,83.73161000999971,53524.48119072
2023-10-06,16:46:33.000,279,11007575,15045,0,1696610792,13076.255802530002,83.75275739999779,53524.46022936
2023-10-06,16:46:34.000,279,11007563,15045,0,1696610793,13076.235593600002,83.6681678399982,53524.46721648001
2023-10-06,16:46:35.000,279,11007618,15205,0,1696610794,13076.249066219993,83.70341349000228,53524.50913920001
2023-10-06,16:46:36.000,279,11007563,15125,0,1696610795,13076.195175740002,83.68931523000356,53524.43926800001
2023-10-06,16:46:37.000,279,11007522,15005,0,1696610796,13076.148021569992,83.63292219000141,53524.39035816001
2023-10-06,16:46:38.000,279,11007535,15405,0,1696610797,13076.168230499992,83.65406957999949,53524.39035816001
2023-10-06,16:46:39.000,279,11007520,14965,0,1696610798,13076.134548950002,83.6822661000042,53524.41131952
2023-10-06,16:46:40.000,279,11007597,14845,0,1696610799,13076.161494189997,83.64702045000013,53524.4043324
2023-10-06,16:46:41.000,279,11007555,15165,0,1696610800,13076.141285259997,83.61882393000269,53524.397345280006
2023-10-06,16:46:42.000,279,11007543,14885,0,1696610801,13076.188439429992,83.58357827999862,53524.42529376
2023-10-06,16:46:43.000,279,11007575,14845,0,1696610802,13076.181703119997,83.5342343700031,53524.38337104
2023-10-06,16:46:44.000,279,11007595,14965,0,1696610803,13076.215384670002,83.52718524000375,53524.38337104
2023-10-06,16:46:45.000,279,11007584,15045,0,1696610804,13076.195175740002,83.54833263000182,53524.3344612
2023-10-06,16:46:46.000,279,11007576,14805,0,1696610805,13076.174966810002,83.54128350000246,53524.376383920004
2023-10-06,16:46:47.000,279,11007547,15005,0,1696610806,13076.201912049997,83.5694800199999,53524.35542256
2023-10-06,16:46:48.000,279,11007569,15085,0,1696610807,13076.235593600002,83.54833263000182,53524.376383920004
2023-10-06,16:46:49.000,279,11007559,14965,0,1696610808,13076.296220390002,83.51308697999775,53524.348435440006
2023-10-06,16:46:50.000,279,11007532,14765,0,1696610809,13076.343374559998,83.52013611000439,53524.42529376
2023-10-06,16:46:51.000,279,11007583,15125,0,1696610810,13076.383792419998,83.5342343700031,53524.39035816001
2023-10-06,16:46:52.000,279,11007586,15005,0,1696610811,13076.377056109988,83.49193958999967,53524.34144832001
2023-10-06,16:46:53.000,279,11007544,14685,0,1696610812,13076.329901939993,83.52718524000375,53524.34144832001
2023-10-06,16:46:54.000,279,11007550,15205,0,1696610813,13076.437682899988,83.49193958999967,53524.348435440006
2023-10-06,16:46:55.000,279,11007595,14845,0,1696610814,13076.410737659993,83.47784133000096,53524.376383920004
2023-10-06,16:46:56.000,279,11007531,15005,0,1696610815,13076.404001349998,83.47784133000096,53524.36240968
2023-10-06,16:46:57.000,279,11007578,14845,0,1696610816,13076.444419209998,83.44964481000352,53524.45324224
2023-10-06,16:46:58.000,279,11007573,15165,0,1696610817,13076.437682899988,83.41439915999945,53524.42529376
2023-10-06,16:46:59.000,279,11007554,14765,0,1696610818,13076.491573379993,83.38620264000201,53524.46022936
2023-10-06,16:47:00.000,279,11007578,14805,0,1696610819,13076.464628139998,83.4214482899988,53524.397345280006
2023-10-06,16:47:01.000,279,11007623,15285,0,1696610820,13076.484837069998,83.44964481000352,53524.41830664001
2023-10-06,16:47:02.000,279,11007614,14885,0,1696610821,13076.505045999998,83.40735003000009,53524.45324224
2023-10-06,16:47:03.000,279,11007575,14885,0,1696610822,13076.518518619989,83.3721043800033,53524.41131952
2023-10-06,16:47:04.000,279,11007574,15165,0,1696610823,13076.545463859999,83.4214482899988,53524.42529376
2023-10-06,16:47:05.000,279,11007552,15205,0,1696610824,13076.531991239994,83.4355465500048,53524.46022936
2023-10-06,16:47:06.000,279,11007535,15165,0,1696610825,13076.579145409989,83.4355465500048,53524.516126320006
2023-10-06,16:47:07.000,279,11007514,15085,0,1696610826,13076.63977219999,83.44259568000416,53524.46721648001
2023-10-06,16:47:08.000,279,11007511,15045,0,1696610827,13076.653244819994,83.48489046000032,53524.48119072
2023-10-06,16:47:09.000,279,11007563,14925,0,1696610828,13076.599354339989,83.44259568000416,53524.53010056
2023-10-06,16:47:10.000,279,11007574,14845,0,1696610829,13076.626299579999,83.49898871999903,53524.50913920001
2023-10-06,16:47:11.000,279,11007559,15125,0,1696610830,13076.63977219999,83.46374307000224,53524.43926800001
2023-10-06,16:47:12.000,279,11007544,14965,0,1696610831,13076.74755316,83.49898871999903,53524.446255120005
2023-10-06,16:47:13.000,279,11007561,14845,0,1696610832,13076.774498399995,83.52013611000439,53524.544074800004
2023-10-06,16:47:14.000,279,11007498,15085,0,1696610833,13076.82838888,83.50603784999839,53524.613946000005
2023-10-06,16:47:15.000,279,11007580,15045,0,1696610834,13076.814916259995,83.51308697999775,53524.59997176
2023-10-06,16:47:16.000,279,11007551,14845,0,1696610835,13076.84859781,83.48489046000032,53524.62093312
2023-10-06,16:47:17.000,279,11007586,15405,0,1696610836,13076.86207042999,83.52013611000439,53524.60695888001
2023-10-06,16:47:18.000,279,11007547,14885,0,1696610837,13076.84859781,83.52718524000375,53524.63490736001
2023-10-06,16:47:19.000,279,11007609,14725,0,1696610838,13076.88901567,83.56243089000054,53524.59997176
2023-10-06,16:47:20.000,279,11007522,14845,0,1696610839,13076.9092246,83.49898871999903,53524.60695888001
2023-10-06,16:47:21.000,279,11007612,15045,0,1696610840,13076.976587699995,83.56243089000054,53524.63490736001
2023-10-06,16:47:22.000,279,11007528,15205,0,1696610841,13077.037214489996,83.58357827999862,53524.662855840004
2023-10-06,16:47:23.000,279,11007556,15165,0,1696610842,13077.03047818,83.60472567000397,53524.65586872001
2023-10-06,16:47:24.000,279,11007541,15165,0,1696610843,13077.037214489996,83.61177480000333,53524.5790104
2023-10-06,16:47:25.000,279,11007543,15005,0,1696610844,13077.084368659991,83.58357827999862,53524.55804904001
2023-10-06,16:47:26.000,279,11007587,15005,0,1696610845,13077.057423419996,83.63292219000141,53524.5790104
2023-10-06,16:47:27.000,279,11007537,15045,0,1696610846,13077.084368659991,83.63292219000141,53524.65586872001
2023-10-06,16:47:28.000,279,11007560,15205,0,1696610847,13077.1113139,83.63292219000141,53524.6488816
2023-10-06,16:47:29.000,279,11007559,15125,0,1696610848,13077.13152283,83.63997132000077,53524.73971416
2023-10-06,16:47:30.000,279,11007601,15245,0,1696610849,13077.171940690001,83.64702045000013,53524.7187528
2023-10-06,16:47:31.000,279,11007574,15125,0,1696610850,13077.212358550001,83.6681678399982,53524.683817200006
2023-10-06,16:47:32.000,279,11007565,15045,0,1696610851,13077.239303789996,83.68931523000356,53524.67683008001
2023-10-06,16:47:33.000,279,11007617,15205,0,1696610852,13077.219094859996,83.65406957999949,53524.77464976001
2023-10-06,16:47:34.000,279,11007558,14685,0,1696610853,13077.279721649997,83.65406957999949,53524.711765680004
2023-10-06,16:47:35.000,279,11007538,15125,0,1696610854,13077.313403200002,83.63292219000141,53524.732727040006
2023-10-06,16:47:36.000,279,11007542,15165,0,1696610855,13077.313403200002,83.61177480000333,53524.788624
2023-10-06,16:47:37.000,279,11007574,14725,0,1696610856,13077.421184159997,83.64702045000013,53524.81657248
2023-10-06,16:47:38.000,279,11007530,14685,0,1696610857,13077.407711539992,83.58357827999862,53524.86548232
2023-10-06,16:47:39.000,279,11007596,15245,0,1696610858,13077.495283570002,83.61177480000333,53524.82355960001
2023-10-06,16:47:40.000,279,11007606,15205,0,1696610859,13077.441393089997,83.55538176000118,53524.8584952
2023-10-06,16:47:41.000,279,11007529,14965,0,1696610860,13077.488547259993,83.55538176000118,53524.81657248
2023-10-06,16:47:42.000,279,11007522,14925,0,1696610861,13077.508756189993,83.56243089000054,53524.83753384
2023-10-06,16:47:43.000,279,11007529,15205,0,1696610862,13077.502019879998,83.54833263000182,53524.87246944001
2023-10-06,16:47:44.000,279,11007591,15165,0,1696610863,13077.589591909993,83.5694800199999,53524.90740504
2023-10-06,16:47:45.000,279,11007587,15125,0,1696610864,13077.623273459998,83.5342343700031,53524.97727624
2023-10-06,16:47:46.000,279,11007549,15205,0,1696610865,13077.670427629993,83.52718524000375,53525.0331732
2023-10-06,16:47:47.000,279,11007554,14925,0,1696610866,13077.690636559993,83.55538176000118,53525.019198960006
2023-10-06,16:47:48.000,279,11007510,15365,0,1696610867,13077.737790729989,83.54128350000246,53525.00522472
2023-10-06,16:47:49.000,279,11007614,15205,0,1696610868,13077.771472279994,83.48489046000032,53525.047147440004
2023-10-06,16:47:50.000,279,11007523,15085,0,1696610869,13077.751263349994,83.56243089000054,53525.04016032001
2023-10-06,16:47:51.000,279,11007588,15125,0,1696610870,13077.825362759999,83.55538176000118,53525.068108800006
2023-10-06,16:47:52.000,279,11007518,15005,0,1696610871,13077.811890139994,83.59767654000461,53525.05413456
2023-10-06,16:47:53.000,279,11007529,15085,0,1696610872,13077.83883537999,83.56243089000054,53525.06112168001
2023-10-06,16:47:54.000,279,11007573,14925,0,1696610873,13077.912934789994,83.60472567000397,53525.14496712
2023-10-06,16:47:55.000,279,11007544,15125,0,1696610874,13077.91967109999,83.59767654000461,53525.165928480004
2023-10-06,16:47:56.000,279,11007605,15045,0,1696610875,13077.92640741,83.57652914999926,53525.14496712
2023-10-06,16:47:57.000,279,11007589,14845,0,1696610876,13077.93988002999,83.64702045000013,53525.13798000001
2023-10-06,16:47:58.000,279,11007602,15005,0,1696610877,13077.93988002999,83.71046262000164,53525.1729156
2023-10-06,16:47:59.000,279,11007518,14885,0,1696610878,13077.953352649994,83.73161000999971,53525.12400576
2023-10-06,16:48:00.000,279,11007574,15125,0,1696610879,13077.98029788999,83.73865913999907,53525.214838320004
2023-10-06,16:48:01.000,279,11007528,15045,0,1696610880,13077.993770509995,83.74570826999843,53525.25676104001
2023-10-06,16:48:02.000,279,11007558,15045,0,1696610881,13078.02745206,83.76685566000378,53525.26374816
2023-10-06,16:48:03.000,279,11007510,15205,0,1696610882,13078.034188369995,83.78800305000186,53525.312658
2023-10-06,16:48:04.000,279,11007581,15205,0,1696610883,13078.04766099,83.78800305000186,53525.29169664
2023-10-06,16:48:05.000,279,11007539,15045,0,1696610884,13078.04092467999,83.78800305000186,53525.20785120001
2023-10-06,16:48:06.000,279,11007548,15245,0,1696610885,13078.06786992,83.85144522000337,53525.29868376
2023-10-06,16:48:07.000,279,11007529,14845,0,1696610886,13078.04092467999,83.85144522000337,53525.30567088001
2023-10-06,16:48:08.000,279,11007582,15005,0,1696610887,13078.04766099,83.86554348000209,53525.37554208001
2023-10-06,16:48:09.000,279,11007533,15245,0,1696610888,13078.034188369995,83.87259261000145,53525.25676104001
2023-10-06,16:48:10.000,279,11007582,15285,0,1696610889,13078.08807885,83.82324869999866,53525.42445192001
2023-10-06,16:48:11.000,279,11007557,15085,0,1696610890,13078.08134253999,83.89373999999953,53525.38951632
2023-10-06,16:48:12.000,279,11007583,15205,0,1696610891,13078.054397299995,83.88669087000017,53525.42445192001
2023-10-06,16:48:13.000,279,11007596,15205,0,1696610892,13078.094815159995,83.85849435000273,53525.41047768
2023-10-06,16:48:14.000,279,11007536,14885,0,1696610893,13078.02071574999,83.87259261000145,53525.39650344001
2023-10-06,16:48:15.000,279,11007607,15125,0,1696610894,13078.06786992,83.89373999999953,53525.403490560006
2023-10-06,16:48:16.000,279,11007554,15125,0,1696610895,13078.054397299995,83.94308391000231,53525.39650344001
2023-10-06,16:48:17.000,279,11007584,14765,0,1696610896,13078.10155146999,83.9289856500036,53525.48034888
2023-10-06,16:48:18.000,279,11007582,14845,0,1696610897,13078.08134253999,83.95013304000167,53525.48034888
2023-10-06,16:48:19.000,279,11007551,15205,0,1696610898,13078.115024089995,83.92193652000424,53525.452400400005
2023-10-06,16:48:20.000,279,11007550,14885,0,1696610899,13078.12849671,83.94308391000231,53525.51528448001
2023-10-06,16:48:21.000,279,11007537,15205,0,1696610900,13078.14870564,83.94308391000231,53525.501310240004
2023-10-06,16:48:22.000,279,11007611,15045,0,1696610901,13078.135233019995,83.97128042999975,53525.56419432001
2023-10-06,16:48:23.000,279,11007608,14845,0,1696610902,13078.16891457,83.96423130000039,53525.5572072
2023-10-06,16:48:24.000,279,11007573,15045,0,1696610903,13078.195859809995,83.99242781999783,53525.5572072
2023-10-06,16:48:25.000,279,11007541,15045,0,1696610904,13078.22280504999,84.00652608000382,53525.64803976
2023-10-06,16:48:26.000,279,11007622,14845,0,1696610905,13078.20259611999,84.03472260000126,53525.57816856
2023-10-06,16:48:27.000,279,11007594,14885,0,1696610906,13078.216068739996,84.00652608000382,53525.65502688
2023-10-06,16:48:28.000,279,11007592,15005,0,1696610907,13078.195859809995,84.04882085999998,53525.63406552
2023-10-06,16:48:29.000,279,11007575,14845,0,1696610908,13078.236277669996,84.03472260000126,53525.64105264001
2023-10-06,16:48:30.000,279,11007591,15205,0,1696610909,13078.236277669996,84.00652608000382,53525.64105264001
2023-10-06,16:48:31.000,279,11007581,15245,0,1696610910,13078.24301397999,84.04882085999998,53525.66201400001
2023-10-06,16:48:32.000,279,11007592,14805,0,1696610911,13078.24975029,84.07701738000469,53525.669001120004
2023-10-06,16:48:33.000,279,11007580,15245,0,1696610912,13078.26322290999,84.0629191199987,53525.6270784
2023-10-06,16:48:34.000,279,11007537,14805,0,1696610913,13078.26322290999,84.08406651000405,53525.71092384001
2023-10-06,16:48:35.000,279,11007527,15085,0,1696610914,13078.276695529996,84.10521390000213,53525.67598824
2023-10-06,16:48:36.000,279,11007529,15325,0,1696610915,13078.24975029,84.10521390000213,53525.66201400001
2023-10-06,16:48:37.000,279,11007583,14885,0,1696610916,13078.216068739996,84.11226303000149,53525.64105264001
2023-10-06,16:48:38.000,279,11007539,14805,0,1696610917,13078.22954136,84.10521390000213,53525.6969496
2023-10-06,16:48:39.000,279,11007583,15005,0,1696610918,13078.236277669996,84.13341041999956,53525.64803976
2023-10-06,16:48:40.000,279,11007529,15085,0,1696610919,13078.1891235,84.09111564000341,53525.689962480006
2023-10-06,16:48:41.000,279,11007552,15165,0,1696610920,13078.256486599996,84.09816477000277,53525.669001120004
2023-10-06,16:48:42.000,279,11007584,15205,0,1696610921,13078.20933243,84.07701738000469,53525.6969496
2023-10-06,16:48:43.000,279,11007616,14845,0,1696610922,13078.12176039999,84.07701738000469,53525.6270784
2023-10-06,16:48:44.000,279,11007561,15325,0,1696610923,13078.20259611999,84.08406651000405,53525.70393672
2023-10-06,16:48:45.000,279,11007565,15165,0,1696610924,13078.216068739996,84.04177173000062,53525.67598824
2023-10-06,16:48:46.000,279,11007546,15365,0,1696610925,13078.283431839991,84.06996824999806,53525.56419432001
2023-10-06,16:48:47.000,279,11007555,14885,0,1696610926,13078.26995922,84.02062434000254,53525.571181440006
2023-10-06,16:48:48.000,279,11007500,15045,0,1696610927,13078.24301397999,84.01357521000318,53525.571181440006
2023-10-06,16:48:49.000,279,11007565,15005,0,1696610928,13078.24975029,83.99242781999783,53525.6969496
2023-10-06,16:48:50.000,279,11007597,14925,0,1696610929,13078.24301397999,84.01357521000318,53525.75983368001
2023-10-06,16:48:51.000,279,11007606,14805,0,1696610930,13078.296904459996,83.99947695000446,53525.77380792
2023-10-06,16:48:52.000,279,11007586,14765,0,1696610931,13078.296904459996,84.03472260000126,53525.67598824
2023-10-06,16:48:53.000,279,11007575,15125,0,1696610932,13078.337322319996,84.00652608000382,53525.6270784
2023-10-06,16:48:54.000,279,11007613,15165,0,1696610933,13078.20933243,84.04882085999998,53525.63406552
2023-10-06,16:48:55.000,279,11007517,15085,0,1696610934,13078.22954136,84.02062434000254,53525.72489808
2023-10-06,16:48:56.000,279,11007578,15045,0,1696610935,13078.18238718999,84.0629191199987,53525.78079504001
2023-10-06,16:48:57.000,279,11007563,15005,0,1696610936,13078.20933243,84.04177173000062,53525.74585944
2023-10-06,16:48:58.000,279,11007567,15005,0,1696610937,13078.24301397999,84.02062434000254,53525.74585944
2023-10-06,16:48:59.000,279,11007566,15165,0,1696610938,13078.337322319996,84.08406651000405,53525.74585944
2023-10-06,16:49:00.000,279,11007573,15205,0,1696610939,13078.1891235,84.0629191199987,53525.717910960004
2023-10-06,16:49:01.000,279,11007579,14885,0,1696610940,13078.283431839991,84.07701738000469,53525.72489808
2023-10-06,16:49:02.000,279,11007584,15165,0,1696610941,13078.26995922,84.09111564000341,53525.717910960004
2023-10-06,16:49:03.000,279,11007590,14965,0,1696610942,13078.256486599996,84.11226303000149,53525.72489808
2023-10-06,16:49:04.000,279,11007476,14885,0,1696610943,13078.283431839991,84.0629191199987,53525.67598824
2023-10-06,16:49:05.000,279,11007597,15085,0,1696610944,13078.364267559991,84.0276734700019,53525.70393672
2023-10-06,16:49:06.000,279,11007553,14925,0,1696610945,13078.397949109996,84.0629191199987,53525.689962480006
2023-10-06,16:49:07.000,279,11007592,14845,0,1696610946,13078.33058601,84.06996824999806,53525.75284656
2023-10-06,16:49:08.000,279,11007562,15165,0,1696610947,13078.350794940001,84.04882085999998,53525.70393672
2023-10-06,16:49:09.000,279,11007527,15005,0,1696610948,13078.236277669996,84.01357521000318,53525.60611704
2023-10-06,16:49:10.000,279,11007591,15165,0,1696610949,13078.397949109996,84.0276734700019,53525.68297536001
2023-10-06,16:49:11.000,279,11007578,15125,0,1696610950,13078.377740179996,84.00652608000382,53525.71092384001
2023-10-06,16:49:12.000,279,11007570,15085,0,1696610951,13078.303640769991,83.98537868999847,53525.73188520001
2023-10-06,16:49:13.000,279,11007577,14845,0,1696610952,13078.424894349992,84.02062434000254,53525.68297536001
2023-10-06,16:49:14.000,279,11007526,14725,0,1696610953,13078.424894349992,83.95013304000167,53525.717910960004
2023-10-06,16:49:15.000,279,11007567,15045,0,1696610954,13078.424894349992,83.97832955999911,53525.67598824
2023-10-06,16:49:16.000,279,11007610,14845,0,1696610955,13078.344058629991,83.92193652000424,53525.81573064
2023-10-06,16:49:17.000,279,11007562,14845,0,1696610956,13078.323849699991,83.95718217000103,53525.75983368001
2023-10-06,16:49:18.000,279,11007548,15045,0,1696610957,13078.344058629991,83.96423130000039,53525.7668208
2023-10-06,16:49:19.000,279,11007546,15045,0,1696610958,13078.317113389996,83.98537868999847,53525.75284656
2023-10-06,16:49:20.000,279,11007568,15285,0,1696610959,13078.296904459996,83.95718217000103,53525.77380792
2023-10-06,16:49:21.000,279,11007530,15205,0,1696610960,13078.296904459996,83.95013304000167,53525.82271776
2023-10-06,16:49:22.000,279,11007611,15045,0,1696610961,13078.276695529996,83.95013304000167,53525.79476928
2023-10-06,16:49:23.000,279,11007599,15325,0,1696610962,13078.256486599996,83.9289856500036,53525.81573064
2023-10-06,16:49:24.000,279,11007553,14885,0,1696610963,13078.236277669996,83.90783825999824,53525.75983368001
2023-10-06,16:49:25.000,279,11007544,14885,0,1696610964,13078.18238718999,83.8796417400008,53525.689962480006
2023-10-06,16:49:26.000,279,11007565,15205,0,1696610965,13078.24975029,83.8796417400008,53525.6969496
2023-10-06,16:49:27.000,279,11007528,15005,0,1696610966,13078.24301397999,83.89373999999953,53525.67598824
2023-10-06,16:49:28.000,279,11007589,14965,0,1696610967,13078.16217825999,83.89373999999953,53525.68297536001
2023-10-06,16:49:29.000,279,11007530,14885,0,1696610968,13078.155441949995,83.8796417400008,53525.717910960004
2023-10-06,16:49:30.000,279,11007604,15365,0,1696610969,13078.18238718999,83.86554348000209,53525.738872320006
2023-10-06,16:49:31.000,279,11007530,14845,0,1696610970,13078.12176039999,83.90078912999888,53525.73188520001
2023-10-06,16:49:32.000,279,11007585,14925,0,1696610971,13078.115024089995,83.89373999999953,53525.717910960004
2023-10-06,16:49:33.000,279,11007580,15085,0,1696610972,13078.10155146999,83.90783825999824,53525.717910960004
2023-10-06,16:49:34.000,279,11007525,14845,0,1696610973,13078.06113360999,83.87259261000145,53525.71092384001
2023-10-06,16:49:35.000,279,11007554,15125,0,1696610974,13078.054397299995,83.94308391000231,53525.67598824
2023-10-06,16:49:36.000,279,11007562,15085,0,1696610975,13078.00050681999,83.91488739000488,53525.738872320006
2023-10-06,16:49:37.000,279,11007559,14685,0,1696610976,13077.96682527,83.93603478000296,53525.72489808
2023-10-06,16:49:38.000,279,11007573,15165,0,1696610977,13077.973561579995,83.91488739000488,53525.689962480006
2023-10-06,16:49:39.000,279,11007598,15205,0,1696610978,13077.90619848,83.9289856500036,53525.66201400001
2023-10-06,16:49:40.000,279,11007538,14925,0,1696610979,13077.912934789994,83.93603478000296,53525.64803976
2023-10-06,16:49:41.000,279,11007528,15085,0,1696610980,13077.811890139994,84.0276734700019,53525.487336
2023-10-06,16:49:42.000,279,11007541,15085,0,1696610981,13077.885989549999,84.0276734700019,53525.61310416001
2023-10-06,16:49:43.000,279,11007520,15005,0,1696610982,13077.87925323999,84.04882085999998,53525.59912992
2023-10-06,16:49:44.000,279,11007520,15245,0,1696610983,13077.832099069994,84.03472260000126,53525.64803976
2023-10-06,16:49:45.000,279,11007623,15125,0,1696610984,13077.845571689999,84.04177173000062,53525.63406552
2023-10-06,16:49:46.000,279,11007542,15325,0,1696610985,13077.852307999994,84.04177173000062,53525.67598824
2023-10-06,16:49:47.000,279,11007573,14645,0,1696610986,13077.811890139994,84.08406651000405,53525.6270784
2023-10-06,16:49:48.000,279,11007589,15005,0,1696610987,13077.784944899999,84.06996824999806,53525.61310416001
2023-10-06,16:49:49.000,279,11007539,14925,0,1696610988,13077.731054419994,84.08406651000405,53525.59912992
2023-10-06,16:49:50.000,279,11007574,15045,0,1696610989,13077.744527039999,84.0629191199987,53525.58515568
2023-10-06,16:49:51.000,279,11007552,14885,0,1696610990,13077.616537149988,84.16160694000428,53525.48034888
2023-10-06,16:49:52.000,279,11007575,15205,0,1696610991,13077.724318109998,84.06996824999806,53525.54323296001
2023-10-06,16:49:53.000,279,11007620,14965,0,1696610992,13077.751263349994,84.11226303000149,53525.54323296001
2023-10-06,16:49:54.000,279,11007483,15045,0,1696610993,13077.764735969999,84.11226303000149,53525.66201400001
2023-10-06,16:49:55.000,279,11007588,15005,0,1696610994,13077.751263349994,84.09816477000277,53525.6270784
2023-10-06,16:49:56.000,279,11007560,14765,0,1696610995,13077.724318109998,84.09111564000341,53525.58515568
2023-10-06,16:49:57.000,279,11007580,15205,0,1696610996,13077.704109179998,84.09111564000341,53525.60611704
2023-10-06,16:49:58.000,279,11007609,15005,0,1696610997,13077.717581799989,84.1263612900002,53525.52925872
2023-10-06,16:49:59.000,279,11007584,14925,0,1696610998,13077.643482389998,84.14045954999892,53525.53624584
2023-10-06,16:50:00.000,279,11007545,14965,0,1696610999,13077.663691319998,84.11931216000085,53525.501310240004
2023-10-06,16:50:01.000,279,11007602,14925,0,1696611000,13077.704109179998,84.14045954999892,53525.58515568
2023-10-06,16:50:02.000,279,11007581,15205,0,1696611001,13077.710845489994,84.15455781000492,53525.501310240004
2023-10-06,16:50:03.000,279,11007594,15045,0,1696611002,13077.697372869989,84.18275433000235,53525.487336
2023-10-06,16:50:04.000,279,11007586,14965,0,1696611003,13077.690636559993,84.15455781000492,53525.50829736
2023-10-06,16:50:05.000,279,11007540,15045,0,1696611004,13077.670427629993,84.18980346000171,53525.48034888
2023-10-06,16:50:06.000,279,11007573,14845,0,1696611005,13077.656955009988,84.18980346000171,53525.42445192001
2023-10-06,16:50:07.000,279,11007603,15205,0,1696611006,13077.650218699993,84.19685259000107,53525.47336176001
2023-10-06,16:50:08.000,279,11007526,14845,0,1696611007,13077.656955009988,84.23209823999787,53525.403490560006
2023-10-06,16:50:09.000,279,11007582,15285,0,1696611008,13077.650218699993,84.20390172000043,53525.54323296001
2023-10-06,16:50:10.000,279,11007571,15165,0,1696611009,13077.690636559993,84.21799997999915,53525.487336
2023-10-06,16:50:11.000,279,11007552,15205,0,1696611010,13077.683900249998,84.26734389000194,53525.50829736
2023-10-06,16:50:12.000,279,11007661,15165,0,1696611011,13077.690636559993,84.24619650000386,53525.48034888
2023-10-06,16:50:13.000,279,11007514,15045,0,1696611012,13077.670427629993,84.26734389000194,53525.47336176001
2023-10-06,16:50:14.000,279,11007541,15165,0,1696611013,13077.609800839993,84.3096386699981,53525.41047768
2023-10-06,16:50:15.000,279,11007610,15525,0,1696611014,13077.643482389998,84.33078606000345,53525.42445192001
2023-10-06,16:50:16.000,279,11007579,14805,0,1696611015,13077.683900249998,84.30258953999873,53525.43143904
2023-10-06,16:50:17.000,279,11007586,15205,0,1696611016,13077.697372869989,84.32373693000409,53525.46637464
2023-10-06,16:50:18.000,279,11007608,15045,0,1696611017,13077.731054419994,84.32373693000409,53525.42445192001
2023-10-06,16:50:19.000,279,11007564,15245,0,1696611018,13077.731054419994,84.3378351900028,53525.382529200004
2023-10-06,16:50:20.000,279,11007569,14925,0,1696611019,13077.717581799989,84.3378351900028,53525.34060648
2023-10-06,16:50:21.000,279,11007583,15125,0,1696611020,13077.670427629993,84.33078606000345,53525.34060648
2023-10-06,16:50:22.000,279,11007561,14925,0,1696611021,13077.751263349994,84.2743930200013,53525.37554208001
2023-10-06,16:50:23.000,279,11007575,15045,0,1696611022,13077.737790729989,84.38012996999896,53525.333619360004
2023-10-06,16:50:24.000,279,11007608,15005,0,1696611023,13077.737790729989,84.35193345000152,53525.333619360004
2023-10-06,16:50:25.000,279,11007558,15205,0,1696611024,13077.724318109998,84.34488432000217,53525.31964512
2023-10-06,16:50:26.000,279,11007564,14925,0,1696611025,13077.764735969999,84.3730808399996,53525.312658
2023-10-06,16:50:27.000,279,11007600,15085,0,1696611026,13077.771472279994,84.39422822999768,53525.354580720006
2023-10-06,16:50:28.000,279,11007543,15165,0,1696611027,13077.811890139994,84.3730808399996,53525.284709520005
2023-10-06,16:50:29.000,279,11007670,15085,0,1696611028,13077.811890139994,84.34488432000217,53525.24977392
2023-10-06,16:50:30.000,279,11007574,14885,0,1696611029,13077.83883537999,84.42947388000175,53525.29169664
2023-10-06,16:50:31.000,279,11007615,15205,0,1696611030,13077.872516929994,84.3730808399996,53525.22881256001
2023-10-06,16:50:32.000,279,11007598,15045,0,1696611031,13077.811890139994,84.42947388000175,53525.214838320004
2023-10-06,16:50:33.000,279,11007596,14845,0,1696611032,13077.845571689999,84.42242475000239,53525.27772240001
2023-10-06,16:50:34.000,279,11007576,15205,0,1696611033,13077.933143719994,84.42947388000175,53525.22881256001
2023-10-06,16:50:35.000,279,11007604,14925,0,1696611034,13077.90619848,84.39422822999768,53525.27073528
2023-10-06,16:50:36.000,279,11007586,14925,0,1696611035,13077.92640741,84.36603171000024,53525.26374816
2023-10-06,16:50:37.000,279,11007540,14965,0,1696611036,13077.885989549999,84.3730808399996,53525.20086408
2023-10-06,16:50:38.000,279,11007531,15165,0,1696611037,13077.96008895999,84.3096386699981,53525.20086408
2023-10-06,16:50:39.000,279,11007615,15165,0,1696611038,13077.912934789994,84.34488432000217,53525.20086408
2023-10-06,16:50:40.000,279,11007593,15005,0,1696611039,13077.98029788999,84.33078606000345,53525.22881256001
2023-10-06,16:50:41.000,279,11007576,15045,0,1696611040,13078.02745206,84.31668780000473,53525.235799680006
2023-10-06,16:50:42.000,279,11007578,15005,0,1696611041,13078.06113360999,84.24619650000386,53525.20086408
2023-10-06,16:50:43.000,279,11007609,15005,0,1696611042,13078.14196932999,84.26029476000258,53525.214838320004
2023-10-06,16:50:44.000,279,11007643,15325,0,1696611043,13078.14196932999,84.26029476000258,53525.30567088001
2023-10-06,16:50:45.000,279,11007637,14965,0,1696611044,13078.14870564,84.26029476000258,53525.19387696
2023-10-06,16:50:46.000,279,11007543,15045,0,1696611045,13078.195859809995,84.28849128000002,53525.235799680006
2023-10-06,16:50:47.000,279,11007603,15245,0,1696611046,13078.216068739996,84.33078606000345,53525.19387696
2023-10-06,16:50:48.000,279,11007582,15005,0,1696611047,13078.29016815,84.29554040999938,53525.235799680006
2023-10-06,16:50:49.000,279,11007511,15085,0,1696611048,13078.296904459996,84.29554040999938,53525.15894136001
2023-10-06,16:50:50.000,279,11007545,15205,0,1696611049,13078.323849699991,84.29554040999938,53525.15195424
2023-10-06,16:50:51.000,279,11007570,15205,0,1696611050,13078.391212800001,84.28144215000066,53525.22881256001
2023-10-06,16:50:52.000,279,11007524,14885,0,1696611051,13078.384476489991,84.24619650000386,53525.17990272001
2023-10-06,16:50:53.000,279,11007535,14845,0,1696611052,13078.431630660001,84.23209823999787,53525.14496712
2023-10-06,16:50:54.000,279,11007576,15205,0,1696611053,13078.411421730001,84.25324563000322,53525.15894136001
2023-10-06,16:50:55.000,279,11007532,14845,0,1696611054,13078.478784829997,84.24619650000386,53525.1729156
2023-10-06,16:50:56.000,279,11007647,15005,0,1696611055,13078.451839590001,84.26029476000258,53525.186889840006
2023-10-06,16:50:57.000,279,11007550,14965,0,1696611056,13078.546147929992,84.18980346000171,53525.22881256001
2023-10-06,16:50:58.000,279,11007572,15165,0,1696611057,13078.559620549997,84.14750867999828,53525.20086408
2023-10-06,16:50:59.000,279,11007568,15165,0,1696611058,13078.593302100002,84.16160694000428,53525.19387696
2023-10-06,16:51:00.000,279,11007576,15125,0,1696611059,13078.573093170002,84.19685259000107,53525.214838320004
2023-10-06,16:51:01.000,279,11007580,14845,0,1696611060,13078.593302100002,84.14045954999892,53525.20785120001
2023-10-06,16:51:02.000,279,11007581,14525,0,1696611061,13078.579829479997,84.11226303000149,53525.1729156
2023-10-06,16:51:03.000,279,11007646,15005,0,1696611062,13078.653928890002,84.09111564000341,53525.19387696
2023-10-06,16:51:04.000,279,11007605,15205,0,1696611063,13078.680874129997,84.08406651000405,53525.27772240001
2023-10-06,16:51:05.000,279,11007554,14845,0,1696611064,13078.768446159993,84.11226303000149,53525.14496712
2023-10-06,16:51:06.000,279,11007534,15165,0,1696611065,13078.822336639998,84.09111564000341,53525.1729156
2023-10-06,16:51:07.000,279,11007561,14885,0,1696611066,13078.882963429998,84.09816477000277,53525.20086408
2023-10-06,16:51:08.000,279,11007564,15285,0,1696611067,13078.889699739993,84.08406651000405,53525.20086408
2023-10-06,16:51:09.000,279,11007585,15045,0,1696611068,13078.889699739993,84.09111564000341,53525.13099288
2023-10-06,16:51:10.000,279,11007577,15125,0,1696611069,13078.943590219998,84.0629191199987,53525.15894136001
2023-10-06,16:51:11.000,279,11007531,15205,0,1696611070,13078.997480699989,84.01357521000318,53525.14496712
2023-10-06,16:51:12.000,279,11007623,15085,0,1696611071,13079.024425939999,84.05586998999934,53525.11003152001
2023-10-06,16:51:13.000,279,11007515,14885,0,1696611072,13079.11873427999,83.95013304000167,53525.13798000001
2023-10-06,16:51:14.000,279,11007642,14925,0,1696611073,13079.22651524,83.95718217000103,53525.13099288
2023-10-06,16:51:15.000,279,11007610,14965,0,1696611074,13079.192833689995,83.95718217000103,53525.13798000001
2023-10-06,16:51:16.000,279,11007557,14925,0,1696611075,13079.192833689995,83.89373999999953,53525.13798000001
2023-10-06,16:51:17.000,279,11007603,15085,0,1696611076,13079.22651524,83.92193652000424,53525.13798000001
2023-10-06,16:51:18.000,279,11007595,15045,0,1696611077,13079.23998785999,83.85849435000273,53525.06112168001
2023-10-06,16:51:19.000,279,11007565,15005,0,1696611078,13079.253460479995,83.88669087000017,53525.05413456
2023-10-06,16:51:20.000,279,11007567,14845,0,1696611079,13079.20630631,83.83029782999802,53525.12400576
2023-10-06,16:51:21.000,279,11007570,15245,0,1696611080,13079.24672417,83.83029782999802,53525.13099288
2023-10-06,16:51:22.000,279,11007601,14805,0,1696611081,13079.293878339995,83.7809539200025,53525.186889840006
2023-10-06,16:51:23.000,279,11007561,15085,0,1696611082,13079.30735096,83.76685566000378,53525.1729156
2023-10-06,16:51:24.000,279,11007597,15125,0,1696611083,13079.314087269995,83.76685566000378,53525.13099288
2023-10-06,16:51:25.000,279,11007589,15045,0,1696611084,13079.293878339995,83.75275739999779,53525.06112168001
2023-10-06,16:51:26.000,279,11007561,14845,0,1696611085,13079.38145036999,83.71046262000164,53525.09605728
2023-10-06,16:51:27.000,279,11007536,15125,0,1696611086,13079.38818668,83.69636436000292,53525.117018640005
2023-10-06,16:51:28.000,279,11007511,15045,0,1696611087,13079.40165929999,83.717511750001,53525.12400576
2023-10-06,16:51:29.000,279,11007597,15045,0,1696611088,13079.42860454,83.73865913999907,53525.20086408
2023-10-06,16:51:30.000,279,11007533,15285,0,1696611089,13079.475758709996,83.69636436000292,53525.186889840006
2023-10-06,16:51:31.000,279,11007593,15125,0,1696611090,13079.44207715999,83.67521697000484,53525.14496712
2023-10-06,16:51:32.000,279,11007557,14885,0,1696611091,13079.42860454,83.65406957999949,53525.047147440004
2023-10-06,16:51:33.000,279,11007631,14845,0,1696611092,13079.38145036999,83.6822661000042,53525.047147440004
2023-10-06,16:51:34.000,279,11007563,14725,0,1696611093,13079.42186822999,83.63997132000077,53525.08208304
2023-10-06,16:51:35.000,279,11007602,14885,0,1696611094,13079.44207715999,83.63997132000077,53525.08907016001
2023-10-06,16:51:36.000,279,11007550,14885,0,1696611095,13079.394922989995,83.54128350000246,53525.1030444
2023-10-06,16:51:37.000,279,11007594,14605,0,1696611096,13079.38145036999,83.57652914999926,53525.11003152001
2023-10-06,16:51:38.000,279,11007563,14885,0,1696611097,13079.40839561,83.52013611000439,53525.09605728
2023-10-06,16:51:39.000,279,11007578,15205,0,1696611098,13079.394922989995,83.49193958999967,53525.117018640005
2023-10-06,16:51:40.000,279,11007590,14925,0,1696611099,13079.34103250999,83.49898871999903,53524.97028912001
2023-10-06,16:51:41.000,279,11007553,14925,0,1696611100,13079.374714059995,83.52013611000439,53525.00522472
2023-10-06,16:51:42.000,279,11007559,14885,0,1696611101,13079.32082357999,83.52718524000375,53525.02618608
2023-10-06,16:51:43.000,279,11007558,14925,0,1696611102,13079.334296199995,83.52013611000439,53524.92137928001
2023-10-06,16:51:44.000,279,11007594,14765,0,1696611103,13079.354505129995,83.52013611000439,53525.0331732
2023-10-06,16:51:45.000,279,11007542,15045,0,1696611104,13079.34776882,83.50603784999839,53525.0331732
2023-10-06,16:51:46.000,279,11007555,15045,0,1696611105,13079.36797775,83.47784133000096,53525.047147440004
2023-10-06,16:51:47.000,279,11007625,15005,0,1696611106,13079.36797775,83.44964481000352,53525.00522472
2023-10-06,16:51:48.000,279,11007615,14925,0,1696611107,13079.32755989,83.41439915999945,53524.963302
2023-10-06,16:51:49.000,279,11007548,14885,0,1696611108,13079.28714203,83.44964481000352,53525.00522472
2023-10-06,16:51:50.000,279,11007594,14765,0,1696611109,13079.2669331,83.37915351000265,53524.949327760005
2023-10-06,16:51:51.000,279,11007586,15165,0,1696611110,13079.30735096,83.47784133000096,53524.949327760005
2023-10-06,16:51:52.000,279,11007535,14965,0,1696611111,13079.28040571999,83.40735003000009,53524.97727624
2023-10-06,16:51:53.000,279,11007588,14925,0,1696611112,13079.22651524,83.42849741999817,53524.89343080001
2023-10-06,16:51:54.000,279,11007561,15045,0,1696611113,13079.23998785999,83.41439915999945,53524.998237600004
2023-10-06,16:51:55.000,279,11007542,15045,0,1696611114,13079.23998785999,83.34390785999858,53524.97727624
2023-10-06,16:51:56.000,279,11007627,15045,0,1696611115,13079.213042619995,83.34390785999858,53524.963302
2023-10-06,16:51:57.000,279,11007528,15165,0,1696611116,13079.233251549995,83.35095698999794,53524.949327760005
2023-10-06,16:51:58.000,279,11007635,15245,0,1696611117,13079.213042619995,83.33685872999922,53524.91439216
2023-10-06,16:51:59.000,279,11007601,15085,0,1696611118,13079.22651524,83.33685872999922,53524.879456560004
2023-10-06,16:52:00.000,279,11007536,15165,0,1696611119,13079.13894320999,83.39325177000137,53524.89343080001
2023-10-06,16:52:01.000,279,11007534,15045,0,1696611120,13079.12547059,83.35095698999794,53524.879456560004
2023-10-06,16:52:02.000,279,11007573,14925,0,1696611121,13079.213042619995,83.30161308000243,53524.92137928001
2023-10-06,16:52:03.000,279,11007502,14605,0,1696611122,13079.233251549995,83.30866221000178,53524.95631488
2023-10-06,16:52:04.000,279,11007623,15005,0,1696611123,13079.172624759995,83.30866221000178,53524.91439216
2023-10-06,16:52:05.000,279,11007627,14645,0,1696611124,13079.192833689995,83.35095698999794,53524.86548232
2023-10-06,16:52:06.000,279,11007592,14845,0,1696611125,13079.21977892999,83.30866221000178,53524.89343080001
2023-10-06,16:52:07.000,279,11007605,14965,0,1696611126,13079.22651524,83.25226916999964,53524.8584952
2023-10-06,16:52:08.000,279,11007607,14885,0,1696611127,13079.22651524,83.2240726500022,53524.851508080006
2023-10-06,16:52:09.000,279,11007520,15205,0,1696611128,13079.22651524,83.20997439000348,53524.9283664
2023-10-06,16:52:10.000,279,11007592,15005,0,1696611129,13079.30735096,83.11833570000454,53524.9283664
2023-10-06,16:52:11.000,279,11007599,15045,0,1696611130,13079.30735096,83.0760409200011,53524.86548232
2023-10-06,16:52:12.000,279,11007484,15045,0,1696611131,13079.293878339995,83.0760409200011,53524.879456560004
2023-10-06,16:52:13.000,279,11007625,15005,0,1696611132,13079.28714203,83.04079527000431,53524.86548232
2023-10-06,16:52:14.000,279,11007562,14845,0,1696611133,13079.32082357999,83.01964787999896,53524.851508080006
2023-10-06,16:52:15.000,279,11007605,14845,0,1696611134,13079.32755989,82.97030397000344,53524.8584952
2023-10-06,16:52:16.000,279,11007603,15365,0,1696611135,13079.30735096,82.9773531000028,53524.87246944001
2023-10-06,16:52:17.000,279,11007544,15285,0,1696611136,13079.394922989995,82.9773531000028,53524.86548232
2023-10-06,16:52:18.000,279,11007526,15205,0,1696611137,13079.435340849996,82.92800919000001,53524.95631488
2023-10-06,16:52:19.000,279,11007570,14805,0,1696611138,13079.42860454,82.97030397000344,53524.86548232
2023-10-06,16:52:20.000,279,11007567,15045,0,1696611139,13079.38145036999,82.9139109300013,53524.84452096001
2023-10-06,16:52:21.000,279,11007569,14765,0,1696611140,13079.394922989995,82.88571441000386,53524.851508080006
2023-10-06,16:52:22.000,279,11007664,14885,0,1696611141,13079.40839561,82.8786652800045,53524.82355960001
2023-10-06,16:52:23.000,279,11007555,14965,0,1696611142,13079.42860454,82.8645670199985,53524.77464976001
2023-10-06,16:52:24.000,279,11007627,15285,0,1696611143,13079.40839561,82.89276354000322,53524.75368840001
2023-10-06,16:52:25.000,279,11007561,14845,0,1696611144,13079.48249501999,82.81522311000299,53524.70477856001
2023-10-06,16:52:26.000,279,11007603,15285,0,1696611145,13079.48923133,82.82227224000235,53524.67683008001
2023-10-06,16:52:27.000,279,11007635,15205,0,1696611146,13079.36797775,82.85046875999979,53524.73971416
2023-10-06,16:52:28.000,279,11007560,14605,0,1696611147,13079.38818668,82.79407572000491,53524.75368840001
2023-10-06,16:52:29.000,279,11007545,15005,0,1696611148,13079.374714059995,82.82227224000235,53524.76766264
2023-10-06,16:52:30.000,279,11007629,14805,0,1696611149,13079.36124143999,82.81522311000299,53524.80259824001
2023-10-06,16:52:31.000,279,11007571,15125,0,1696611150,13079.38818668,82.80817398000363,53524.81657248
2023-10-06,16:52:32.000,279,11007543,15085,0,1696611151,13079.374714059995,82.80817398000363,53524.711765680004
2023-10-06,16:52:33.000,279,11007525,14845,0,1696611152,13079.40165929999,82.80817398000363,53524.82355960001
2023-10-06,16:52:34.000,279,11007553,15125,0,1696611153,13079.40839561,82.80112485000427,53524.87246944001
2023-10-06,16:52:35.000,279,11007554,15325,0,1696611154,13079.435340849996,82.72358442000404,53524.82355960001
2023-10-06,16:52:36.000,279,11007530,15005,0,1696611155,13079.42186822999,82.72358442000404,53524.781636880005
2023-10-06,16:52:37.000,279,11007616,14965,0,1696611156,13079.394922989995,82.69538789999933,53524.73971416
2023-10-06,16:52:38.000,279,11007626,15205,0,1696611157,13079.42860454,82.6671913800019,53524.732727040006
2023-10-06,16:52:39.000,279,11007578,15165,0,1696611158,13079.475758709996,82.6178474699991,53524.7187528
2023-10-06,16:52:40.000,279,11007579,14885,0,1696611159,13079.522912879991,82.59670008000103,53524.70477856001
2023-10-06,16:52:41.000,279,11007521,15165,0,1696611160,13079.516176569996,82.63899486000446,53524.76766264
2023-10-06,16:52:42.000,279,11007565,14845,0,1696611161,13079.52964919,82.54735616999824,53524.76067552
2023-10-06,16:52:43.000,279,11007578,15285,0,1696611162,13079.590275980001,82.5191596500008,53524.77464976001
2023-10-06,16:52:44.000,279,11007562,15205,0,1696611163,13079.556594429996,82.52620878000016,53524.82355960001
2023-10-06,16:52:45.000,279,11007524,14965,0,1696611164,13079.543121809991,82.47686487000465,53524.73971416
2023-10-06,16:52:46.000,279,11007625,15085,0,1696611165,13079.54985812,82.46981573999801,53524.74670128
2023-10-06,16:52:47.000,279,11007558,14885,0,1696611166,13079.576803359996,82.46981573999801,53524.781636880005
2023-10-06,16:52:48.000,279,11007650,15085,0,1696611167,13079.54985812,82.43457009000122,53524.80259824001
2023-10-06,16:52:49.000,279,11007624,15125,0,1696611168,13079.52964919,82.41342270000314,53524.72573992001
2023-10-06,16:52:50.000,279,11007618,14845,0,1696611169,13079.597012289996,82.39932444000442,53524.90740504
2023-10-06,16:52:51.000,279,11007571,14965,0,1696611170,13079.597012289996,82.37817704999907,53524.86548232
2023-10-06,16:52:52.000,279,11007536,15045,0,1696611171,13079.617221219996,82.37817704999907,53524.83753384
2023-10-06,16:52:53.000,279,11007532,15125,0,1696611172,13079.623957529991,82.33588227000291,53524.82355960001
2023-10-06,16:52:54.000,279,11007571,15085,0,1696611173,13079.610484910001,82.32883314000355,53524.732727040006
2023-10-06,16:52:55.000,279,11007591,14645,0,1696611174,13079.617221219996,82.35702966000099,53524.80259824001
2023-10-06,16:52:56.000,279,11007534,14645,0,1696611175,13079.563330739991,82.3076857499982,53524.81657248
2023-10-06,16:52:57.000,279,11007594,14845,0,1696611176,13079.516176569996,82.3076857499982,53524.83753384
2023-10-06,16:52:58.000,279,11007588,15245,0,1696611177,13079.50944026,82.34998053000163,53524.851508080006
2023-10-06,16:52:59.000,279,11007585,15045,0,1696611178,13079.48923133,82.37112791999971,53524.86548232
2023-10-06,16:53:00.000,279,11007506,14965,0,1696611179,13079.42186822999,82.4204718300025,53524.80958536
2023-10-06,16:53:01.000,279,11007581,15365,0,1696611180,13079.415131919995,82.46276660999865,53524.73971416
2023-10-06,16:53:02.000,279,11007595,15125,0,1696611181,13079.435340849996,82.46981573999801,53524.79561112
2023-10-06,16:53:03.000,279,11007620,15165,0,1696611182,13079.40839561,82.43457009000122,53524.84452096001
2023-10-06,16:53:04.000,279,11007475,14885,0,1696611183,13079.354505129995,82.54030703999888,53524.80259824001
2023-10-06,16:53:05.000,279,11007581,15125,0,1696611184,13079.42860454,82.49801226000272,53524.79561112
2023-10-06,16:53:06.000,279,11007604,14965,0,1696611185,13079.34776882,82.56145443000423,53524.88644368
2023-10-06,16:53:07.000,279,11007654,15005,0,1696611186,13079.34103250999,82.55440530000487,53524.88644368
2023-10-06,16:53:08.000,279,11007541,14925,0,1696611187,13079.2669331,82.53325790999952,53524.80259824001
2023-10-06,16:53:09.000,279,11007578,15045,0,1696611188,13079.21977892999,82.56850356000359,53524.75368840001
2023-10-06,16:53:10.000,279,11007573,14885,0,1696611189,13079.18609738,82.58260182000231,53524.851508080006
2023-10-06,16:53:11.000,279,11007586,15085,0,1696611190,13079.12547059,82.5191596500008,53524.86548232
2023-10-06,16:53:12.000,279,11007704,14925,0,1696611191,13079.03789855999,82.55440530000487,53524.74670128
2023-10-06,16:53:13.000,279,11007591,15205,0,1696611192,13079.03789855999,82.54030703999888,53524.76766264
2023-10-06,16:53:14.000,279,11007583,15085,0,1696611193,13079.051371179994,82.53325790999952,53524.87246944001
2023-10-06,16:53:15.000,279,11007539,14845,0,1696611194,13079.004217009999,82.51211052000144,53524.91439216
2023-10-06,16:53:16.000,279,11007550,14925,0,1696611195,13078.957062839989,82.54030703999888,53524.879456560004
2023-10-06,16:53:17.000,279,11007628,15245,0,1696611196,13078.916644979989,82.54030703999888,53524.8584952
2023-10-06,16:53:18.000,279,11007534,15525,0,1696611197,13078.876227119988,82.55440530000487,53524.81657248
2023-10-06,16:53:19.000,279,11007526,15165,0,1696611198,13078.903172359998,82.51211052000144,53524.82355960001
2023-10-06,16:53:20.000,279,11007555,15245,0,1696611199,13078.808864019993,82.5191596500008,53524.80259824001
2023-10-06,16:53:21.000,279,11007567,15245,0,1696611200,13078.822336639998,82.50506139000208,53524.88644368
2023-10-06,16:53:22.000,279,11007647,15125,0,1696611201,13078.768446159993,82.55440530000487,53524.8584952
2023-10-06,16:53:23.000,279,11007600,14925,0,1696611202,13078.714555680002,82.54735616999824,53524.86548232
2023-10-06,16:53:24.000,279,11007508,15085,0,1696611203,13078.701083059997,82.5191596500008,53524.8584952
2023-10-06,16:53:25.000,279,11007543,15005,0,1696611204,13078.660665199997,82.51211052000144,53524.79561112
2023-10-06,16:53:26.000,279,11007561,14925,0,1696611205,13078.620247339997,82.5191596500008,53524.87246944001
2023-10-06,16:53:27.000,279,11007558,15045,0,1696611206,13078.606774719992,82.55440530000487,53524.80259824001
2023-10-06,16:53:28.000,279,11007536,15205,0,1696611207,13078.593302100002,82.58965095000167,53524.87246944001
2023-10-06,16:53:29.000,279,11007513,15165,0,1696611208,13078.573093170002,82.54735616999824,53524.86548232
2023-10-06,16:53:30.000,279,11007623,15005,0,1696611209,13078.519202689997,82.57555269000295,53524.80259824001
2023-10-06,16:53:31.000,279,11007689,15205,0,1696611210,13078.512466380002,82.57555269000295,53524.79561112
2023-10-06,16:53:32.000,279,11007561,15125,0,1696611211,13078.472048520001,82.59670008000103,53524.80259824001
2023-10-06,16:53:33.000,279,11007617,15125,0,1696611212,13078.465312209992,82.61079833999975,53524.79561112
2023-10-06,16:53:34.000,279,11007504,15165,0,1696611213,13078.451839590001,82.61079833999975,53524.89343080001
2023-10-06,16:53:35.000,279,11007603,14925,0,1696611214,13078.451839590001,82.62489659999846,53524.80259824001
2023-10-06,16:53:36.000,279,11007578,15005,0,1696611215,13078.377740179996,82.59670008000103,53524.781636880005
2023-10-06,16:53:37.000,279,11007552,14965,0,1696611216,13078.424894349992,82.64604399000382,53524.76766264
2023-10-06,16:53:38.000,279,11007625,15325,0,1696611217,13078.438366969996,82.6671913800019,53524.82355960001
2023-10-06,16:53:39.000,279,11007597,14765,0,1696611218,13078.397949109996,82.70243702999869,53524.7187528
2023-10-06,16:53:40.000,279,11007649,14885,0,1696611219,13078.337322319996,82.65309312000318,53524.788624
2023-10-06,16:53:41.000,279,11007639,15165,0,1696611220,13078.33058601,82.64604399000382,53524.76067552
2023-10-06,16:53:42.000,279,11007591,15325,0,1696611221,13078.31037708,82.66014225000254,53524.788624
2023-10-06,16:53:43.000,279,11007553,15205,0,1696611222,13078.357531249996,82.63899486000446,53524.80958536
2023-10-06,16:53:44.000,279,11007567,15045,0,1696611223,13078.31037708,82.70243702999869,53524.80259824001
2023-10-06,16:53:45.000,279,11007576,14845,0,1696611224,13078.364267559991,82.64604399000382,53524.81657248
2023-10-06,16:53:46.000,279,11007667,15045,0,1696611225,13078.384476489991,82.56145443000423,53524.80958536
2023-10-06,16:53:47.000,279,11007700,14845,0,1696611226,13078.424894349992,82.50506139000208,53524.80958536
2023-10-06,16:53:48.000,279,11007626,14685,0,1696611227,13078.337322319996,82.5191596500008,53524.830546720004
2023-10-06,16:53:49.000,279,11007610,14805,0,1696611228,13078.276695529996,82.483914000004,53524.79561112
2023-10-06,16:53:50.000,279,11007613,14845,0,1696611229,13078.22954136,82.4204718300025,53524.76067552
2023-10-06,16:53:51.000,279,11007589,15045,0,1696611230,13078.377740179996,82.4204718300025,53524.82355960001
2023-10-06,16:53:52.000,279,11007546,15365,0,1696611231,13078.31037708,82.38522617999843,53524.76766264
2023-10-06,16:53:53.000,279,11007586,15285,0,1696611232,13078.344058629991,82.34998053000163,53524.788624
2023-10-06,16:53:54.000,279,11007580,15045,0,1696611233,13078.303640769991,82.33588227000291,53524.89343080001
2023-10-06,16:53:55.000,279,11007529,15205,0,1696611234,13078.377740179996,82.2724401000014,53524.781636880005
2023-10-06,16:53:56.000,279,11007613,15325,0,1696611235,13078.296904459996,82.18080141000246,53524.77464976001
2023-10-06,16:53:57.000,279,11007550,15285,0,1696611236,13078.256486599996,82.18080141000246,53524.80958536
2023-10-06,16:53:58.000,279,11007609,14925,0,1696611237,13078.31037708,82.1737522800031,53524.80958536
2023-10-06,16:53:59.000,279,11007534,15005,0,1696611238,13078.33058601,82.11031011000159,53524.82355960001
2023-10-06,16:54:00.000,279,11007619,14925,0,1696611239,13078.323849699991,82.08916272000351,53524.788624
2023-10-06,16:54:01.000,279,11007543,15125,0,1696611240,13078.317113389996,82.03276968000137,53524.79561112
2023-10-06,16:54:02.000,279,11007506,15085,0,1696611241,13078.384476489991,81.96932750999986,53524.79561112
2023-10-06,16:54:03.000,279,11007531,14845,0,1696611242,13078.411421730001,81.97637663999922,53524.80259824001
2023-10-06,16:54:04.000,279,11007496,15325,0,1696611243,13078.384476489991,81.93408186000306,53524.92137928001
2023-10-06,16:54:05.000,279,11007567,15045,0,1696611244,13078.391212800001,81.91998360000434,53524.76067552
2023-10-06,16:54:06.000,279,11007668,15085,0,1696611245,13078.411421730001,81.89178707999963,53524.81657248
2023-10-06,16:54:07.000,279,11007580,15125,0,1696611246,13078.431630660001,81.82129577999876,53524.851508080006
2023-10-06,16:54:08.000,279,11007616,15205,0,1696611247,13078.465312209992,81.80014839000069,53524.88644368
2023-10-06,16:54:09.000,279,11007719,14845,0,1696611248,13078.498993759997,81.80014839000069,53524.851508080006
2023-10-06,16:54:10.000,279,11007555,14925,0,1696611249,13078.519202689997,81.77900100000261,53524.87246944001
2023-10-06,16:54:11.000,279,11007564,14965,0,1696611250,13078.512466380002,81.75785361000453,53524.87246944001
2023-10-06,16:54:12.000,279,11007538,14925,0,1696611251,13078.566356859992,81.70850970000174,53524.851508080006
2023-10-06,16:54:13.000,279,11007609,14925,0,1696611252,13078.512466380002,81.74375534999854,53524.77464976001
2023-10-06,16:54:14.000,279,11007524,15165,0,1696611253,13078.552884240002,81.6803131800043,53524.9283664
2023-10-06,16:54:15.000,279,11007526,15405,0,1696611254,13078.579829479997,81.6803131800043,53524.83753384
2023-10-06,16:54:16.000,279,11007523,14845,0,1696611255,13078.546147929992,81.70146057000238,53524.830546720004
2023-10-06,16:54:17.000,279,11007573,14925,0,1696611256,13078.546147929992,81.65916578999895,53524.91439216
2023-10-06,16:54:18.000,279,11007562,15045,0,1696611257,13078.633719960002,81.57457622999937,53524.94234064001
2023-10-06,16:54:19.000,279,11007581,15165,0,1696611258,13078.653928890002,81.60277275000408,53524.97028912001
2023-10-06,16:54:20.000,279,11007605,14885,0,1696611259,13078.660665199997,81.59572362000472,53524.97727624
2023-10-06,16:54:21.000,279,11007511,15125,0,1696611260,13078.640456269997,81.63801840000087,53524.9283664
2023-10-06,16:54:22.000,279,11007608,15165,0,1696611261,13078.687610439993,81.52523232000385,53524.9283664
2023-10-06,16:54:23.000,279,11007626,15005,0,1696611262,13078.701083059997,81.51113405999786,53524.9283664
2023-10-06,16:54:24.000,279,11007503,15365,0,1696611263,13078.680874129997,81.49703579999914,53524.879456560004
2023-10-06,16:54:25.000,279,11007476,14965,0,1696611264,13078.728028299993,81.55342884000129,53524.8584952
2023-10-06,16:54:26.000,279,11007560,15085,0,1696611265,13078.748237229993,81.5040849299985,53524.95631488
2023-10-06,16:54:27.000,279,11007544,15165,0,1696611266,13078.734764610002,81.4688392800017,53524.98426336
2023-10-06,16:54:28.000,279,11007557,15165,0,1696611267,13078.788655089993,81.4688392800017,53524.89343080001
2023-10-06,16:54:29.000,279,11007543,14765,0,1696611268,13078.701083059997,81.47588841000106,53524.88644368
2023-10-06,16:54:30.000,279,11007647,14845,0,1696611269,13078.754973540003,81.42654449999827,53524.88644368
2023-10-06,16:54:31.000,279,11007574,15045,0,1696611270,13078.721291989998,81.4688392800017,53524.81657248
2023-10-06,16:54:32.000,279,11007545,15085,0,1696611271,13078.781918779998,81.5040849299985,53524.91439216
2023-10-06,16:54:33.000,279,11007523,15165,0,1696611272,13078.754973540003,81.48293754000042,53524.88644368
2023-10-06,16:54:34.000,279,11007572,15045,0,1696611273,13078.829072949993,81.41244623999955,53524.97727624
2023-10-06,16:54:35.000,279,11007557,14965,0,1696611274,13078.815600329988,81.4688392800017,53525.01221184001
2023-10-06,16:54:36.000,279,11007678,14805,0,1696611275,13078.822336639998,81.4335936300049,53524.97028912001
2023-10-06,16:54:37.000,279,11007623,14925,0,1696611276,13078.788655089993,81.44769189000363,53524.97028912001
2023-10-06,16:54:38.000,279,11007582,15165,0,1696611277,13078.822336639998,81.44769189000363,53524.98426336
2023-10-06,16:54:39.000,279,11007582,15125,0,1696611278,13078.889699739993,81.44769189000363,53524.963302
2023-10-06,16:54:40.000,279,11007594,14965,0,1696611279,13078.815600329988,81.48293754000042,53524.97028912001
2023-10-06,16:54:41.000,279,11007585,15325,0,1696611280,13078.923381289998,81.42654449999827,53525.0331732
2023-10-06,16:54:42.000,279,11007670,15125,0,1696611281,13078.889699739993,81.46179015000234,53525.019198960006
2023-10-06,16:54:43.000,279,11007524,14805,0,1696611282,13078.909908669993,81.44064276000427,53524.998237600004
2023-10-06,16:54:44.000,279,11007598,15005,0,1696611283,13078.943590219998,81.45474102000298,53525.00522472
2023-10-06,16:54:45.000,279,11007572,14885,0,1696611284,13078.869490809993,81.48293754000042,53525.019198960006
2023-10-06,16:54:46.000,279,11007593,14685,0,1696611285,13078.896436049989,81.45474102000298,53524.97028912001
2023-10-06,16:54:47.000,279,11007641,15045,0,1696611286,13078.936853909989,81.39834798000084,53524.963302
2023-10-06,16:54:48.000,279,11007590,14845,0,1696611287,13078.957062839989,81.4053971100002,53524.98426336
2023-10-06,16:54:49.000,279,11007539,15245,0,1696611288,13079.004217009999,81.42654449999827,53524.97727624
2023-10-06,16:54:50.000,279,11007553,15005,0,1696611289,13078.984008079999,81.41244623999955,53524.998237600004
2023-10-06,16:54:51.000,279,11007534,14885,0,1696611290,13079.017689629989,81.39834798000084,53525.00522472
2023-10-06,16:54:52.000,279,11007630,14805,0,1696611291,13078.997480699989,81.48293754000042,53525.068108800006
2023-10-06,16:54:53.000,279,11007589,14685,0,1696611292,13078.970535459994,81.47588841000106,53524.963302
2023-10-06,16:54:54.000,279,11007634,14805,0,1696611293,13079.004217009999,81.47588841000106,53525.0331732
2023-10-06,16:54:55.000,279,11007512,14725,0,1696611294,13079.010953319994,81.51818319000449,53525.02618608
2023-10-06,16:54:56.000,279,11007537,15125,0,1696611295,13079.017689629989,81.5040849299985,53525.01221184001
2023-10-06,16:54:57.000,279,11007547,14885,0,1696611296,13079.010953319994,81.44769189000363,53525.019198960006
2023-10-06,16:54:58.000,279,11007563,15165,0,1696611297,13079.091789039994,81.52523232000385,53525.11003152001
2023-10-06,16:54:59.000,279,11007593,14805,0,1696611298,13079.152415829994,81.5040849299985,53525.1030444
2023-10-06,16:55:00.000,279,11007626,14805,0,1696611299,13079.07831641999,81.53933058000257,53525.04016032001
2023-10-06,16:55:01.000,279,11007589,14805,0,1696611300,13079.024425939999,81.5675271,53525.047147440004
2023-10-06,16:55:02.000,279,11007579,15085,0,1696611301,13079.010953319994,81.5040849299985,53524.949327760005
2023-10-06,16:55:03.000,279,11007544,15165,0,1696611302,13079.03789855999,81.56047797000065,53525.06112168001
2023-10-06,16:55:04.000,279,11007592,15045,0,1696611303,13079.05810748999,81.53228145000321,53525.1030444
2023-10-06,16:55:05.000,279,11007558,14765,0,1696611304,13079.07831641999,81.55342884000129,53525.08208304
2023-10-06,16:55:06.000,279,11007552,15005,0,1696611305,13079.152415829994,81.59572362000472,53525.12400576
2023-10-06,16:55:07.000,279,11007575,15085,0,1696611306,13079.132206899994,81.57457622999937,53525.08208304
2023-10-06,16:55:08.000,279,11007588,15085,0,1696611307,13079.11873427999,81.58162535999872,53525.04016032001
2023-10-06,16:55:09.000,279,11007533,14765,0,1696611308,13079.14567952,81.65916578999895,53525.0331732
2023-10-06,16:55:10.000,279,11007690,14965,0,1696611309,13079.16588845,81.62392014000216,53525.1030444
2023-10-06,16:55:11.000,279,11007600,14965,0,1696611310,13079.22651524,81.58162535999872,53525.02618608
2023-10-06,16:55:12.000,279,11007583,15245,0,1696611311,13079.18609738,81.66621491999831,53525.117018640005
2023-10-06,16:55:13.000,279,11007598,15205,0,1696611312,13079.21977892999,81.66621491999831,53525.235799680006
2023-10-06,16:55:14.000,279,11007605,14925,0,1696611313,13079.22651524,81.63801840000087,53525.08907016001
2023-10-06,16:55:15.000,279,11007554,15205,0,1696611314,13079.21977892999,81.65916578999895,53525.1729156
2023-10-06,16:55:16.000,279,11007603,14965,0,1696611315,13079.22651524,81.69441144000302,53525.14496712
2023-10-06,16:55:17.000,279,11007582,15205,0,1696611316,13079.233251549995,81.73670621999918,53525.08208304
2023-10-06,16:55:18.000,279,11007574,15045,0,1696611317,13079.2669331,81.72260796000046,53525.15195424
2023-10-06,16:55:19.000,279,11007567,15045,0,1696611318,13079.233251549995,81.67326404999767,53525.17990272001
2023-10-06,16:55:20.000,279,11007560,15205,0,1696611319,13079.172624759995,81.73670621999918,53524.998237600004
2023-10-06,16:55:21.000,279,11007567,14925,0,1696611320,13079.2669331,81.73670621999918,53525.117018640005
2023-10-06,16:55:22.000,279,11007547,15045,0,1696611321,13079.253460479995,81.7508044799979,53525.08208304
2023-10-06,16:55:23.000,279,11007627,15165,0,1696611322,13079.28040571999,81.78605013000197,53525.15195424
2023-10-06,16:55:24.000,279,11007594,14805,0,1696611323,13079.213042619995,81.76490274000389,53525.12400576
2023-10-06,16:55:25.000,279,11007548,15205,0,1696611324,13079.192833689995,81.83539404000476,53525.15195424
2023-10-06,16:55:26.000,279,11007645,14845,0,1696611325,13079.22651524,81.78605013000197,53525.1030444
2023-10-06,16:55:27.000,279,11007546,15205,0,1696611326,13079.18609738,81.80014839000069,53525.05413456
2023-10-06,16:55:28.000,279,11007672,15165,0,1696611327,13079.172624759995,81.83539404000476,53525.117018640005
2023-10-06,16:55:29.000,279,11007537,14845,0,1696611328,13079.21977892999,81.85654143000284,53525.13798000001
2023-10-06,16:55:30.000,279,11007562,14885,0,1696611329,13079.24672417,81.89883620999899,53525.186889840006
2023-10-06,16:55:31.000,279,11007643,15125,0,1696611330,13079.22651524,81.90588533999835,53525.13099288
2023-10-06,16:55:32.000,279,11007625,15165,0,1696611331,13079.18609738,81.91293446999771,53525.17990272001
2023-10-06,16:55:33.000,279,11007624,14925,0,1696611332,13079.152415829994,81.9270327300037,53525.08907016001
2023-10-06,16:55:34.000,279,11007653,15085,0,1696611333,13079.11873427999,81.99752403000457,53525.04016032001
2023-10-06,16:55:35.000,279,11007626,15005,0,1696611334,13079.172624759995,81.95522925000114,53525.047147440004
2023-10-06,16:55:36.000,279,11007619,14765,0,1696611335,13079.192833689995,82.01867142000265,53525.09605728
2023-10-06,16:55:37.000,279,11007694,15085,0,1696611336,13079.172624759995,81.91998360000434,53525.15195424
2023-10-06,16:55:38.000,279,11007495,15245,0,1696611337,13079.12547059,81.95522925000114,53525.13099288
2023-10-06,16:55:39.000,279,11007614,15045,0,1696611338,13079.132206899994,81.97637663999922,53525.09605728
2023-10-06,16:55:40.000,279,11007696,14925,0,1696611339,13079.12547059,82.01867142000265,53525.12400576
2023-10-06,16:55:41.000,279,11007607,15165,0,1696611340,13079.09852534999,82.06801532999816,53525.11003152001
2023-10-06,16:55:42.000,279,11007510,14965,0,1696611341,13079.017689629989,82.0609661999988,53525.01221184001
2023-10-06,16:55:43.000,279,11007634,14925,0,1696611342,13079.051371179994,82.05391706999944,53525.1030444
2023-10-06,16:55:44.000,279,11007502,14845,0,1696611343,13079.071580109994,82.09621185000287,53525.08907016001
2023-10-06,16:55:45.000,279,11007646,14685,0,1696611344,13079.07831641999,82.11735924000095,53525.07509592
2023-10-06,16:55:46.000,279,11007573,15005,0,1696611345,13079.09852534999,82.09621185000287,53525.13798000001
2023-10-06,16:55:47.000,279,11007547,15165,0,1696611346,13079.09852534999,82.13850662999903,53525.13798000001
2023-10-06,16:55:48.000,279,11007656,15285,0,1696611347,13079.03789855999,82.12440837000031,53525.15195424
2023-10-06,16:55:49.000,279,11007580,15125,0,1696611348,13079.004217009999,82.14555575999839,53525.08907016001
2023-10-06,16:55:50.000,279,11007579,15045,0,1696611349,13078.943590219998,82.18785054000182,53525.05413456
2023-10-06,16:55:51.000,279,11007599,15005,0,1696611350,13078.882963429998,82.19489967000118,53525.07509592
2023-10-06,16:55:52.000,279,11007611,15045,0,1696611351,13078.943590219998,82.1737522800031,53525.117018640005
2023-10-06,16:55:53.000,279,11007642,15285,0,1696611352,13078.997480699989,82.22309618999861,53525.14496712
2023-10-06,16:55:54.000,279,11007548,15045,0,1696611353,13078.950326529994,82.21604705999925,53525.07509592
2023-10-06,16:55:55.000,279,11007629,15085,0,1696611354,13078.882963429998,82.2089979299999,53525.08907016001
2023-10-06,16:55:56.000,279,11007640,15445,0,1696611355,13078.876227119988,82.18080141000246,53525.12400576
2023-10-06,16:55:57.000,279,11007502,14805,0,1696611356,13078.829072949993,82.2089979299999,53524.998237600004
2023-10-06,16:55:58.000,279,11007485,14965,0,1696611357,13078.815600329988,82.3076857499982,53525.0331732
2023-10-06,16:55:59.000,279,11007603,14885,0,1696611358,13078.829072949993,82.23719445000461,53524.998237600004
2023-10-06,16:56:00.000,279,11007602,14805,0,1696611359,13078.829072949993,82.34998053000163,53525.11003152001
2023-10-06,16:56:01.000,279,11007544,14965,0,1696611360,13078.849281879993,82.35702966000099,53525.047147440004
2023-10-06,16:56:02.000,279,11007504,14965,0,1696611361,13078.862754499998,82.3217840100042,53525.068108800006
2023-10-06,16:56:03.000,279,11007544,14885,0,1696611362,13078.842545569998,82.39932444000442,53525.047147440004
2023-10-06,16:56:04.000,279,11007583,15045,0,1696611363,13078.822336639998,82.41342270000314,53525.047147440004
2023-10-06,16:56:05.000,279,11007541,15045,0,1696611364,13078.775182470003,82.49096313000337,53525.0331732
2023-10-06,16:56:06.000,279,11007580,14925,0,1696611365,13078.795391399988,82.50506139000208,53525.0331732
2023-10-06,16:56:07.000,279,11007640,15005,0,1696611366,13078.754973540003,82.49801226000272,53524.97727624
2023-10-06,16:56:08.000,279,11007493,15125,0,1696611367,13078.835809259988,82.57555269000295,53525.04016032001
2023-10-06,16:56:09.000,279,11007518,15045,0,1696611368,13078.741500919998,82.58260182000231,53525.0331732
2023-10-06,16:56:10.000,279,11007627,15405,0,1696611369,13078.734764610002,82.54735616999824,53525.02618608
2023-10-06,16:56:11.000,279,11007627,15365,0,1696611370,13078.761709849998,82.54735616999824,53525.0331732
2023-10-06,16:56:12.000,279,11007595,15045,0,1696611371,13078.768446159993,82.56145443000423,53525.00522472
2023-10-06,16:56:13.000,279,11007601,14845,0,1696611372,13078.775182470003,82.58260182000231,53525.068108800006
2023-10-06,16:56:14.000,279,11007597,14845,0,1696611373,13078.667401509992,82.68128964000061,53525.06112168001
2023-10-06,16:56:15.000,279,11007578,15085,0,1696611374,13078.701083059997,82.58260182000231,53525.08208304
2023-10-06,16:56:16.000,279,11007629,15165,0,1696611375,13078.687610439993,82.61079833999975,53525.01221184001
2023-10-06,16:56:17.000,279,11007700,15085,0,1696611376,13078.714555680002,82.63194572999782,53525.068108800006
2023-10-06,16:56:18.000,279,11007646,14805,0,1696611377,13078.707819369993,82.67424051000125,53524.95631488
2023-10-06,16:56:19.000,279,11007612,14965,0,1696611378,13078.667401509992,82.63194572999782,53525.09605728
2023-10-06,16:56:20.000,279,11007515,15005,0,1696611379,13078.640456269997,82.60374921000039,53524.963302
2023-10-06,16:56:21.000,279,11007566,14965,0,1696611380,13078.566356859992,82.60374921000039,53525.05413456
2023-10-06,16:56:22.000,279,11007569,14885,0,1696611381,13078.647192579992,82.66014225000254,53525.04016032001
2023-10-06,16:56:23.000,279,11007566,15005,0,1696611382,13078.667401509992,82.6671913800019,53525.01221184001
2023-10-06,16:56:24.000,279,11007540,15005,0,1696611383,13078.701083059997,82.60374921000039,53525.019198960006
2023-10-06,16:56:25.000,279,11007516,15045,0,1696611384,13078.653928890002,82.66014225000254,53525.1030444
2023-10-06,16:56:26.000,279,11007488,14885,0,1696611385,13078.687610439993,82.6671913800019,53525.04016032001
2023-10-06,16:56:27.000,279,11007554,15405,0,1696611386,13078.667401509992,82.65309312000318,53525.04016032001
2023-10-06,16:56:28.000,279,11007702,15045,0,1696611387,13078.687610439993,82.67424051000125,53524.99125048001
2023-10-06,16:56:29.000,279,11007634,15365,0,1696611388,13078.546147929992,82.64604399000382,53524.97727624
2023-10-06,16:56:30.000,279,11007592,15005,0,1696611389,13078.573093170002,82.69538789999933,53524.99125048001
2023-10-06,16:56:31.000,279,11007542,14685,0,1696611390,13078.620247339997,82.71653529000469,53524.998237600004
2023-10-06,16:56:32.000,279,11007526,14925,0,1696611391,13078.559620549997,82.66014225000254,53524.949327760005
2023-10-06,16:56:33.000,279,11007591,14925,0,1696611392,13078.613511030002,82.68128964000061,53525.05413456
2023-10-06,16:56:34.000,279,11007576,15285,0,1696611393,13078.633719960002,82.67424051000125,53525.068108800006
2023-10-06,16:56:35.000,279,11007563,14765,0,1696611394,13078.620247339997,82.67424051000125,53525.019198960006
2023-10-06,16:56:36.000,279,11007557,15085,0,1696611395,13078.593302100002,82.68833876999997,53524.99125048001
2023-10-06,16:56:37.000,279,11007508,14805,0,1696611396,13078.579829479997,82.72358442000404,53525.02618608
2023-10-06,16:56:38.000,279,11007612,15205,0,1696611397,13078.532675310002,82.71653529000469,53524.91439216
2023-10-06,16:56:39.000,279,11007419,14925,0,1696611398,13078.606774719992,82.67424051000125,53525.0331732
2023-10-06,16:56:40.000,279,11007663,15085,0,1696611399,13078.546147929992,82.69538789999933,53524.99125048001
2023-10-06,16:56:41.000,279,11007628,15005,0,1696611400,13078.566356859992,82.74473181000212,53524.998237600004
2023-10-06,16:56:42.000,279,11007497,15165,0,1696611401,13078.620247339997,82.6671913800019,53524.998237600004
2023-10-06,16:56:43.000,279,11007525,14845,0,1696611402,13078.593302100002,82.74473181000212,53525.02618608
2023-10-06,16:56:44.000,279,11007617,15005,0,1696611403,13078.620247339997,82.71653529000469,53524.99125048001
2023-10-06,16:56:45.000,279,11007539,14965,0,1696611404,13078.593302100002,82.7306335500034,53525.04016032001
2023-10-06,16:56:46.000,279,11007610,15285,0,1696611405,13078.600038409997,82.71653529000469,53525.019198960006
2023-10-06,16:56:47.000,279,11007586,14885,0,1696611406,13078.701083059997,82.69538789999933,53524.97727624
2023-10-06,16:56:48.000,279,11007462,14885,0,1696611407,13078.653928890002,82.66014225000254,53525.0331732
2023-10-06,16:56:49.000,279,11007488,15005,0,1696611408,13078.660665199997,82.69538789999933,53525.05413456
2023-10-06,16:56:50.000,279,11007627,15445,0,1696611409,13078.728028299993,82.6671913800019,53525.0331732
2023-10-06,16:56:51.000,279,11007596,15125,0,1696611410,13078.714555680002,82.70948615999805,53525.0331732
2023-10-06,16:56:52.000,279,11007520,15165,0,1696611411,13078.754973540003,82.70948615999805,53524.99125048001
2023-10-06,16:56:53.000,279,11007614,15165,0,1696611412,13078.728028299993,82.68128964000061,53525.00522472
2023-10-06,16:56:54.000,279,11007579,14845,0,1696611413,13078.734764610002,82.71653529000469,53525.0331732
2023-10-06,16:56:55.000,279,11007619,15165,0,1696611414,13078.815600329988,82.75883007000084,53525.05413456
2023-10-06,16:56:56.000,279,11007521,15205,0,1696611415,13078.815600329988,82.7306335500034,53525.019198960006
2023-10-06,16:56:57.000,279,11007559,15685,0,1696611416,13078.862754499998,82.70243702999869,53525.00522472
2023-10-06,16:56:58.000,279,11007627,15165,0,1696611417,13078.903172359998,82.75178094000148,53525.117018640005
2023-10-06,16:56:59.000,279,11007604,15125,0,1696611418,13078.869490809993,82.78702658999828,53525.12400576
2023-10-06,16:57:00.000,279,11007665,15205,0,1696611419,13078.909908669993,82.84341963000043,53525.08907016001
2023-10-06,16:57:01.000,279,11007605,15085,0,1696611420,13078.943590219998,82.80817398000363,53525.068108800006
2023-10-06,16:57:02.000,279,11007545,15085,0,1696611421,13078.876227119988,82.80817398000363,53525.06112168001
2023-10-06,16:57:03.000,279,11007569,15085,0,1696611422,13078.970535459994,82.82227224000235,53525.11003152001
2023-10-06,16:57:04.000,279,11007638,14765,0,1696611423,13078.950326529994,82.89276354000322,53525.019198960006
2023-10-06,16:57:05.000,279,11007632,14965,0,1696611424,13078.923381289998,82.89981267000258,53525.17990272001
2023-10-06,16:57:06.000,279,11007567,15005,0,1696611425,13079.031162249994,82.84341963000043,53525.15195424
2023-10-06,16:57:07.000,279,11007509,15325,0,1696611426,13078.977271769989,82.89276354000322,53525.12400576
2023-10-06,16:57:08.000,279,11007604,15005,0,1696611427,13078.997480699989,82.90686180000193,53525.1729156
2023-10-06,16:57:09.000,279,11007584,14925,0,1696611428,13078.984008079999,82.90686180000193,53525.186889840006
2023-10-06,16:57:10.000,279,11007603,15045,0,1696611429,13078.990744389994,82.87161614999786,53525.15894136001
2023-10-06,16:57:11.000,279,11007590,15045,0,1696611430,13079.010953319994,82.85046875999979,53525.19387696
2023-10-06,16:57:12.000,279,11007582,14845,0,1696611431,13079.064843799999,82.80112485000427,53525.2427868
2023-10-06,16:57:13.000,279,11007608,15165,0,1696611432,13079.11873427999,82.82227224000235,53525.20086408
2023-10-06,16:57:14.000,279,11007493,15125,0,1696611433,13079.19956999999,82.77997745999892,53525.186889840006
2023-10-06,16:57:15.000,279,11007569,15045,0,1696611434,13079.16588845,82.8645670199985,53525.22182544
2023-10-06,16:57:16.000,279,11007598,15205,0,1696611435,13079.20630631,82.81522311000299,53525.2427868
2023-10-06,16:57:17.000,279,11007599,14805,0,1696611436,13079.213042619995,82.80817398000363,53525.22182544
2023-10-06,16:57:18.000,279,11007650,15365,0,1696611437,13079.233251549995,82.79407572000491,53525.29169664
2023-10-06,16:57:19.000,279,11007596,14765,0,1696611438,13079.26019678999,82.84341963000043,53525.17990272001
2023-10-06,16:57:20.000,279,11007591,15085,0,1696611439,13079.28714203,82.77997745999892,53525.25676104001
2023-10-06,16:57:21.000,279,11007584,15085,0,1696611440,13079.28714203,82.77292832999956,53525.30567088001
2023-10-06,16:57:22.000,279,11007505,15325,0,1696611441,13079.36797775,82.74473181000212,53525.29169664
2023-10-06,16:57:23.000,279,11007513,14805,0,1696611442,13079.36797775,82.79407572000491,53525.31964512
2023-10-06,16:57:24.000,279,11007581,15165,0,1696611443,13079.40839561,82.80817398000363,53525.2427868
2023-10-06,16:57:25.000,279,11007556,15005,0,1696611444,13079.38818668,82.73768268000276,53525.29868376
2023-10-06,16:57:26.000,279,11007683,15125,0,1696611445,13079.4690224,82.73768268000276,53525.20086408
2023-10-06,16:57:27.000,279,11007522,14885,0,1696611446,13079.435340849996,82.7306335500034,53525.29868376
2023-10-06,16:57:28.000,279,11007610,14885,0,1696611447,13079.4690224,82.77997745999892,53525.36156784
2023-10-06,16:57:29.000,279,11007494,15125,0,1696611448,13079.50944026,82.82227224000235,53525.2427868
2023-10-06,16:57:30.000,279,11007573,15165,0,1696611449,13079.576803359996,82.80817398000363,53525.403490560006
2023-10-06,16:57:31.000,279,11007582,15005,0,1696611450,13079.502703949991,82.72358442000404,53525.333619360004
2023-10-06,16:57:32.000,279,11007566,14685,0,1696611451,13079.563330739991,82.75883007000084,53525.32663224001
2023-10-06,16:57:33.000,279,11007615,14685,0,1696611452,13079.54985812,82.75178094000148,53525.32663224001
2023-10-06,16:57:34.000,279,11007630,14925,0,1696611453,13079.536385499996,82.75883007000084,53525.29868376
2023-10-06,16:57:35.000,279,11007519,15205,0,1696611454,13079.590275980001,82.65309312000318,53525.34060648
2023-10-06,16:57:36.000,279,11007700,15125,0,1696611455,13079.570067050001,82.78702658999828,53525.44541328001
2023-10-06,16:57:37.000,279,11007686,15205,0,1696611456,13079.623957529991,82.7306335500034,53525.36156784
2023-10-06,16:57:38.000,279,11007460,14925,0,1696611457,13079.597012289996,82.68833876999997,53525.36855496
2023-10-06,16:57:39.000,279,11007620,14725,0,1696611458,13079.623957529991,82.70948615999805,53525.49432312001
2023-10-06,16:57:40.000,279,11007564,15245,0,1696611459,13079.536385499996,82.66014225000254,53525.42445192001
2023-10-06,16:57:41.000,279,11007616,14845,0,1696611460,13079.576803359996,82.65309312000318,53525.43143904
2023-10-06,16:57:42.000,279,11007504,14765,0,1696611461,13079.583539669991,82.69538789999933,53525.37554208001
2023-10-06,16:57:43.000,279,11007567,15045,0,1696611462,13079.644166459992,82.70243702999869,53525.43143904
2023-10-06,16:57:44.000,279,11007638,15085,0,1696611463,13079.617221219996,82.66014225000254,53525.42445192001
2023-10-06,16:57:45.000,279,11007567,14965,0,1696611464,13079.671111700001,82.69538789999933,53525.41047768
2023-10-06,16:57:46.000,279,11007686,14965,0,1696611465,13079.677848009997,82.64604399000382,53525.501310240004
2023-10-06,16:57:47.000,279,11007579,14685,0,1696611466,13079.671111700001,82.58260182000231,53525.571181440006
2023-10-06,16:57:48.000,279,11007515,14885,0,1696611467,13079.684584319992,82.56145443000423,53525.501310240004
2023-10-06,16:57:49.000,279,11007578,15205,0,1696611468,13079.698056939997,82.64604399000382,53525.501310240004
2023-10-06,16:57:50.000,279,11007559,15125,0,1696611469,13079.671111700001,82.59670008000103,53525.53624584
2023-10-06,16:57:51.000,279,11007531,15125,0,1696611470,13079.704793249992,82.56145443000423,53525.51528448001
2023-10-06,16:57:52.000,279,11007587,15005,0,1696611471,13079.657639079996,82.58260182000231,53525.52925872
2023-10-06,16:57:53.000,279,11007588,15485,0,1696611472,13079.725002179992,82.483914000004,53525.59214280001
2023-10-06,16:57:54.000,279,11007700,15125,0,1696611473,13079.725002179992,82.55440530000487,53525.47336176001
2023-10-06,16:57:55.000,279,11007601,15165,0,1696611474,13079.758683729997,82.46981573999801,53525.571181440006
2023-10-06,16:57:56.000,279,11007581,15085,0,1696611475,13079.671111700001,82.54030703999888,53525.47336176001
2023-10-06,16:57:57.000,279,11007660,14885,0,1696611476,13079.664375389992,82.50506139000208,53525.54323296001
2023-10-06,16:57:58.000,279,11007590,15085,0,1696611477,13079.650902770001,82.47686487000465,53525.60611704
2023-10-06,16:57:59.000,279,11007563,14925,0,1696611478,13079.677848009997,82.47686487000465,53525.5572072
2023-10-06,16:58:00.000,279,11007597,14805,0,1696611479,13079.583539669991,82.49096313000337,53525.6270784
2023-10-06,16:58:01.000,279,11007698,15165,0,1696611480,13079.617221219996,82.52620878000016,53525.550220080004
2023-10-06,16:58:02.000,279,11007558,15165,0,1696611481,13079.617221219996,82.483914000004,53525.64803976
2023-10-06,16:58:03.000,279,11007619,15445,0,1696611482,13079.644166459992,82.4557174799993,53525.63406552
2023-10-06,16:58:04.000,279,11007653,15405,0,1696611483,13079.543121809991,82.46981573999801,53525.60611704
2023-10-06,16:58:05.000,279,11007601,14845,0,1696611484,13079.556594429996,82.53325790999952,53525.61310416001
2023-10-06,16:58:06.000,279,11007560,15125,0,1696611485,13079.522912879991,82.59670008000103,53525.53624584
2023-10-06,16:58:07.000,279,11007616,15045,0,1696611486,13079.48249501999,82.58260182000231,53525.571181440006
2023-10-06,16:58:08.000,279,11007714,15085,0,1696611487,13079.44881347,82.5191596500008,53525.5572072
2023-10-06,16:58:09.000,279,11007601,14725,0,1696611488,13079.543121809991,82.57555269000295,53525.60611704
2023-10-06,16:58:10.000,279,11007530,14965,0,1696611489,13079.475758709996,82.55440530000487,53525.65502688
2023-10-06,16:58:11.000,279,11007533,15325,0,1696611490,13079.495967639996,82.51211052000144,53525.60611704
2023-10-06,16:58:12.000,279,11007539,15005,0,1696611491,13079.46228608999,82.46981573999801,53525.54323296001
2023-10-06,16:58:13.000,279,11007580,15205,0,1696611492,13079.4690224,82.49096313000337,53525.522271600006
2023-10-06,16:58:14.000,279,11007535,14645,0,1696611493,13079.44881347,82.51211052000144,53525.53624584
2023-10-06,16:58:15.000,279,11007529,15205,0,1696611494,13079.42860454,82.55440530000487,53525.6270784
2023-10-06,16:58:16.000,279,11007635,15045,0,1696611495,13079.42186822999,82.52620878000016,53525.58515568
2023-10-06,16:58:17.000,279,11007490,14845,0,1696611496,13079.435340849996,82.5191596500008,53525.61310416001
2023-10-06,16:58:18.000,279,11007629,15205,0,1696611497,13079.44881347,82.49801226000272,53525.58515568
2023-10-06,16:58:19.000,279,11007638,15005,0,1696611498,13079.48249501999,82.50506139000208,53525.550220080004
2023-10-06,16:58:20.000,279,11007550,15205,0,1696611499,13079.394922989995,82.46276660999865,53525.59214280001
2023-10-06,16:58:21.000,279,11007587,14965,0,1696611500,13079.415131919995,82.44161922000058,53525.52925872
2023-10-06,16:58:22.000,279,11007518,14925,0,1696611501,13079.40165929999,82.35702966000099,53525.60611704
2023-10-06,16:58:23.000,279,11007592,14885,0,1696611502,13079.46228608999,82.4204718300025,53525.50829736
2023-10-06,16:58:24.000,279,11007582,14805,0,1696611503,13079.354505129995,82.41342270000314,53525.522271600006
2023-10-06,16:58:25.000,279,11007601,15205,0,1696611504,13079.516176569996,82.38522617999843,53525.57816856
2023-10-06,16:58:26.000,279,11007530,15325,0,1696611505,13079.42186822999,82.27948923000076,53525.57816856
2023-10-06,16:58:27.000,279,11007586,14965,0,1696611506,13079.50944026,82.32883314000355,53525.57816856
2023-10-06,16:58:28.000,279,11007663,15085,0,1696611507,13079.42860454,82.30063661999884,53525.60611704
2023-10-06,16:58:29.000,279,11007699,15045,0,1696611508,13079.455549779996,82.26539097000204,53525.58515568
2023-10-06,16:58:30.000,279,11007650,14925,0,1696611509,13079.42860454,82.26539097000204,53525.550220080004
2023-10-06,16:58:31.000,279,11007709,14845,0,1696611510,13079.44881347,82.31473488000483,53525.59912992
2023-10-06,16:58:32.000,279,11007571,14965,0,1696611511,13079.46228608999,82.24424358000397,53525.63406552
2023-10-06,16:58:33.000,279,11007595,15085,0,1696611512,13079.44881347,82.15260488999775,53525.58515568
2023-10-06,16:58:34.000,279,11007577,15045,0,1696611513,13079.44881347,82.15260488999775,53525.66201400001
2023-10-06,16:58:35.000,279,11007610,15045,0,1696611514,13079.48923133,82.15965402000438,53525.6270784
2023-10-06,16:58:36.000,279,11007577,15005,0,1696611515,13079.40839561,82.05391706999944,53525.487336
2023-10-06,16:58:37.000,279,11007559,15125,0,1696611516,13079.42860454,82.11031011000159,53525.49432312001
2023-10-06,16:58:38.000,279,11007569,15165,0,1696611517,13079.374714059995,82.025720550002,53525.57816856
2023-10-06,16:58:39.000,279,11007567,15085,0,1696611518,13079.415131919995,82.00457316000393,53525.5572072
2023-10-06,16:58:40.000,279,11007678,15125,0,1696611519,13079.32082357999,82.04686794000008,53525.44541328001
2023-10-06,16:58:41.000,279,11007510,15045,0,1696611520,13079.40839561,81.99047489999793,53525.550220080004
2023-10-06,16:58:42.000,279,11007638,14885,0,1696611521,13079.40839561,81.90588533999835,53525.54323296001
2023-10-06,16:58:43.000,279,11007609,14925,0,1696611522,13079.38818668,81.87063969000155,53525.5572072
2023-10-06,16:58:44.000,279,11007534,15005,0,1696611523,13079.36124143999,81.91998360000434,53525.58515568
2023-10-06,16:58:45.000,279,11007498,15165,0,1696611524,13079.42186822999,81.87063969000155,53525.56419432001
2023-10-06,16:58:46.000,279,11007574,15045,0,1696611525,13079.36124143999,81.89178707999963,53525.53624584
2023-10-06,16:58:47.000,279,11007551,15085,0,1696611526,13079.30735096,81.85654143000284,53525.53624584
2023-10-06,16:58:48.000,279,11007502,15005,0,1696611527,13079.28040571999,81.84244317000412,53525.59214280001
2023-10-06,16:58:49.000,279,11007624,15325,0,1696611528,13079.30735096,81.8635905600022,53525.49432312001
2023-10-06,16:58:50.000,279,11007665,15045,0,1696611529,13079.30735096,81.80014839000069,53525.4174648
2023-10-06,16:58:51.000,279,11007590,14765,0,1696611530,13079.28714203,81.80719752000005,53525.550220080004
2023-10-06,16:58:52.000,279,11007533,14805,0,1696611531,13079.28040571999,81.75785361000453,53525.4174648
2023-10-06,16:58:53.000,279,11007607,15165,0,1696611532,13079.26019678999,81.70146057000238,53525.403490560006
2023-10-06,16:58:54.000,279,11007510,15005,0,1696611533,13079.24672417,81.70146057000238,53525.41047768
2023-10-06,16:58:55.000,279,11007593,14885,0,1696611534,13079.34776882,81.66621491999831,53525.39650344001
2023-10-06,16:58:56.000,279,11007612,15125,0,1696611535,13079.21977892999,81.58162535999872,53525.48034888
2023-10-06,16:58:57.000,279,11007479,15165,0,1696611536,13079.30061464999,81.63801840000087,53525.38951632
2023-10-06,16:58:58.000,279,11007605,14805,0,1696611537,13079.293878339995,81.56047797000065,53525.45938752
2023-10-06,16:58:59.000,279,11007704,15205,0,1696611538,13079.253460479995,81.60982188000344,53525.41047768
2023-10-06,16:59:00.000,279,11007460,15485,0,1696611539,13079.233251549995,81.59572362000472,53525.32663224001
2023-10-06,16:59:01.000,279,11007539,15205,0,1696611540,13079.26019678999,81.48998666999978,53525.4174648
2023-10-06,16:59:02.000,279,11007559,15125,0,1696611541,13079.22651524,81.53228145000321,53525.45938752
2023-10-06,16:59:03.000,279,11007595,14925,0,1696611542,13079.28714203,81.53228145000321,53525.41047768
2023-10-06,16:59:04.000,279,11007547,15165,0,1696611543,13079.22651524,81.42654449999827,53525.37554208001
2023-10-06,16:59:05.000,279,11007521,15165,0,1696611544,13079.23998785999,81.4335936300049,53525.46637464
2023-10-06,16:59:06.000,279,11007677,15125,0,1696611545,13079.22651524,81.4053971100002,53525.487336
2023-10-06,16:59:07.000,279,11007594,15205,0,1696611546,13079.213042619995,81.36310233000404,53525.49432312001
2023-10-06,16:59:08.000,279,11007708,15045,0,1696611547,13079.17936106999,81.34900406999805,53525.52925872
2023-10-06,16:59:09.000,279,11007542,15005,0,1696611548,13079.24672417,81.3701514600034,53525.31964512
2023-10-06,16:59:10.000,279,11007612,15085,0,1696611549,13079.213042619995,81.36310233000404,53525.333619360004
2023-10-06,16:59:11.000,279,11007601,14885,0,1696611550,13079.18609738,81.33490580999933,53525.36156784
2023-10-06,16:59:12.000,279,11007569,14845,0,1696611551,13079.192833689995,81.29966016000253,53525.29169664
2023-10-06,16:59:13.000,279,11007612,15005,0,1696611552,13079.233251549995,81.21507060000295,53525.32663224001
2023-10-06,16:59:14.000,279,11007617,14925,0,1696611553,13079.233251549995,81.19392321000487,53525.36156784
2023-10-06,16:59:15.000,279,11007605,14725,0,1696611554,13079.253460479995,81.19392321000487,53525.36855496
2023-10-06,16:59:16.000,279,11007653,15045,0,1696611555,13079.14567952,81.17277581999952,53525.354580720006
2023-10-06,16:59:17.000,279,11007614,15085,0,1696611556,13079.12547059,81.16572669000016,53525.452400400005
2023-10-06,16:59:18.000,279,11007565,15285,0,1696611557,13079.091789039994,81.109333649998,53525.403490560006
2023-10-06,16:59:19.000,279,11007601,15085,0,1696611558,13079.07831641999,81.07408800000121,53525.27772240001
2023-10-06,16:59:20.000,279,11007762,14765,0,1696611559,13079.05810748999,81.10228451999865,53525.333619360004
2023-10-06,16:59:21.000,279,11007523,14845,0,1696611560,13079.07831641999,81.01769495999906,53525.24977392
2023-10-06,16:59:22.000,279,11007550,14805,0,1696611561,13079.07831641999,80.97540018000291,53525.32663224001
2023-10-06,16:59:23.000,279,11007620,15125,0,1696611562,13079.105261659999,80.94015452999884,53525.36156784
2023-10-06,16:59:24.000,279,11007705,14885,0,1696611563,13079.064843799999,81.02474408999842,53525.26374816
2023-10-06,16:59:25.000,279,11007485,14725,0,1696611564,13079.017689629989,80.98244931000227,53525.26374816
2023-10-06,16:59:26.000,279,11007644,15045,0,1696611565,13079.004217009999,80.99654757000098,53525.27073528
2023-10-06,16:59:27.000,279,11007716,15165,0,1696611566,13078.936853909989,80.97540018000291,53525.26374816
2023-10-06,16:59:28.000,279,11007602,14925,0,1696611567,13078.930117599994,80.98244931000227,53525.32663224001
2023-10-06,16:59:29.000,279,11007639,14805,0,1696611568,13078.990744389994,80.9472036599982,53525.27772240001
2023-10-06,16:59:30.000,279,11007574,14845,0,1696611569,13078.916644979989,80.98949844000163,53525.312658
2023-10-06,16:59:31.000,279,11007594,14885,0,1696611570,13078.876227119988,80.96130192000419,53525.26374816
2023-10-06,16:59:32.000,279,11007634,14925,0,1696611571,13078.856018189988,80.96130192000419,53525.17990272001
2023-10-06,16:59:33.000,279,11007616,15205,0,1696611572,13078.876227119988,80.96130192000419,53525.235799680006
2023-10-06,16:59:34.000,279,11007560,14845,0,1696611573,13078.903172359998,80.90490888000204,53525.19387696
2023-10-06,16:59:35.000,279,11007622,15125,0,1696611574,13078.862754499998,80.91900714000076,53525.214838320004
2023-10-06,16:59:36.000,279,11007699,14765,0,1696611575,13078.835809259988,80.88376149000396,53525.2427868
2023-10-06,16:59:37.000,279,11007593,14805,0,1696611576,13078.869490809993,80.92605627000012,53525.25676104001
2023-10-06,16:59:38.000,279,11007532,14805,0,1696611577,13078.876227119988,80.89785975000268,53525.235799680006
2023-10-06,16:59:39.000,279,11007655,15125,0,1696611578,13078.869490809993,80.91900714000076,53525.20785120001
2023-10-06,16:59:40.000,279,11007628,14845,0,1696611579,13078.862754499998,80.85556496999925,53525.17990272001
2023-10-06,16:59:41.000,279,11007635,15125,0,1696611580,13078.829072949993,80.84851583999989,53525.117018640005
2023-10-06,16:59:42.000,279,11007551,14925,0,1696611581,13078.876227119988,80.84146671000053,53525.186889840006
2023-10-06,16:59:43.000,279,11007594,14765,0,1696611582,13078.822336639998,80.8767123600046,53525.24977392
2023-10-06,16:59:44.000,279,11007582,15005,0,1696611583,13078.862754499998,80.82736845000181,53525.22881256001
2023-10-06,16:59:45.000,279,11007564,14965,0,1696611584,13078.889699739993,80.89081062000332,53525.27073528
2023-10-06,16:59:46.000,279,11007588,15045,0,1696611585,13078.856018189988,80.8132701900031,53525.24977392
2023-10-06,16:59:47.000,279,11007544,15205,0,1696611586,13078.802127709998,80.80622106000374,53525.186889840006
2023-10-06,16:59:48.000,279,11007587,15085,0,1696611587,13078.788655089993,80.8132701900031,53525.1030444
2023-10-06,16:59:49.000,279,11007624,14845,0,1696611588,13078.802127709998,80.82031932000245,53525.27772240001
2023-10-06,16:59:50.000,279,11007735,15165,0,1696611589,13078.822336639998,80.80622106000374,53525.09605728
2023-10-06,16:59:51.000,279,11007608,15005,0,1696611590,13078.822336639998,80.84146671000053,53525.05413456
2023-10-06,16:59:52.000,279,11007645,14845,0,1696611591,13078.835809259988,80.77802453999902,53525.165928480004
2023-10-06,16:59:53.000,279,11007656,15205,0,1696611592,13078.943590219998,80.84146671000053,53525.13099288
2023-10-06,16:59:54.000,279,11007572,14925,0,1696611593,13078.896436049989,80.80622106000374,53525.12400576
2023-10-06,16:59:55.000,279,11007626,15045,0,1696611594,13078.909908669993,80.85556496999925,53525.15894136001
2023-10-06,16:59:56.000,279,11007555,14965,0,1696611595,13078.903172359998,80.79917193000438,53525.117018640005
2023-10-06,16:59:57.000,279,11007706,15165,0,1696611596,13078.882963429998,80.8132701900031,53525.07509592
2023-10-06,16:59:58.000,279,11007587,14845,0,1696611597,13078.903172359998,80.78507366999838,53525.15195424
2023-10-06,16:59:59.000,279,11007575,15005,0,1696611598,13078.936853909989,80.79212279999774,53524.998237600004
2023-10-06,17:00:00.000,279,11007623,15085,0,1696611599,13078.916644979989,80.79917193000438,53525.05413456
2023-10-06,17:00:01.000,279,11007603,15125,0,1696611600,13078.916644979989,80.83441758000117,53525.1030444
2023-10-06,17:00:02.000,279,11007682,15365,0,1696611601,13078.916644979989,80.82031932000245,53525.068108800006
2023-10-06,17:00:03.000,279,11007533,15045,0,1696611602,13078.957062839989,80.74982802000159,53525.15894136001
2023-10-06,17:00:04.000,279,11007590,14885,0,1696611603,13078.984008079999,80.7639262800003,53525.11003152001
2023-10-06,17:00:05.000,279,11007568,14605,0,1696611604,13078.916644979989,80.77097540999966,53525.068108800006
2023-10-06,17:00:06.000,279,11007642,14725,0,1696611605,13078.997480699989,80.73572976000287,53525.19387696
2023-10-06,17:00:07.000,279,11007567,14845,0,1696611606,13078.957062839989,80.79917193000438,53525.1030444
2023-10-06,17:00:08.000,279,11007553,15525,0,1696611607,13078.950326529994,80.79212279999774,53525.09605728
2023-10-06,17:00:09.000,279,11007662,15405,0,1696611608,13078.970535459994,80.75687715000095,53525.09605728
2023-10-06,17:00:10.000,279,11007502,15085,0,1696611609,13079.017689629989,80.77097540999966,53525.1030444
2023-10-06,17:00:11.000,279,11007471,15085,0,1696611610,13078.923381289998,80.73572976000287,53525.07509592
2023-10-06,17:00:12.000,279,11007542,14885,0,1696611611,13078.930117599994,80.68638585000008,53525.0331732
2023-10-06,17:00:13.000,279,11007642,14845,0,1696611612,13078.957062839989,80.72868063000351,53525.06112168001
2023-10-06,17:00:14.000,279,11007595,14965,0,1696611613,13078.923381289998,80.69343497999944,53525.01221184001
2023-10-06,17:00:15.000,279,11007651,14685,0,1696611614,13078.916644979989,80.61589454999921,53525.01221184001
2023-10-06,17:00:16.000,279,11007571,15245,0,1696611615,13078.909908669993,80.59474716000113,53524.963302
2023-10-06,17:00:17.000,279,11007525,15165,0,1696611616,13078.943590219998,80.54540324999834,53525.01221184001
2023-10-06,17:00:18.000,279,11007541,15205,0,1696611617,13078.950326529994,80.53130498999963,53524.963302
2023-10-06,17:00:19.000,279,11007567,15285,0,1696611618,13078.869490809993,80.60884541999985,53524.963302
2023-10-06,17:00:20.000,279,11007612,15005,0,1696611619,13078.896436049989,80.58769803000177,53525.068108800006
2023-10-06,17:00:21.000,279,11007618,14845,0,1696611620,13078.781918779998,80.49605934000283,53525.00522472
2023-10-06,17:00:22.000,279,11007603,15205,0,1696611621,13078.741500919998,80.42556804000196,53524.86548232
2023-10-06,17:00:23.000,279,11007577,14845,0,1696611622,13078.781918779998,80.44671543000004,53524.94234064001
2023-10-06,17:00:24.000,279,11007567,14805,0,1696611623,13078.728028299993,80.39032238999789,53524.9283664
2023-10-06,17:00:25.000,279,11007560,15205,0,1696611624,13078.721291989998,80.3550767400011,53524.93535352
2023-10-06,17:00:26.000,279,11007633,14925,0,1696611625,13078.707819369993,80.43966630000068,53524.94234064001
2023-10-06,17:00:27.000,279,11007587,15085,0,1696611626,13078.728028299993,80.36212587000045,53524.95631488
2023-10-06,17:00:28.000,279,11007556,14925,0,1696611627,13078.714555680002,80.39032238999789,53524.84452096001
2023-10-06,17:00:29.000,279,11007613,15325,0,1696611628,13078.680874129997,80.46786281999812,53524.788624
2023-10-06,17:00:30.000,279,11007609,15005,0,1696611629,13078.653928890002,80.36917499999981,53524.92137928001
2023-10-06,17:00:31.000,279,11007656,14725,0,1696611630,13078.606774719992,80.34802761000174,53524.879456560004
2023-10-06,17:00:32.000,279,11007657,15005,0,1696611631,13078.579829479997,80.39032238999789,53524.77464976001
2023-10-06,17:00:33.000,279,11007593,15085,0,1696611632,13078.600038409997,80.40442065000389,53524.79561112
2023-10-06,17:00:34.000,279,11007595,15125,0,1696611633,13078.579829479997,80.37622412999917,53524.8584952
2023-10-06,17:00:35.000,279,11007561,15445,0,1696611634,13078.613511030002,80.46081368999876,53524.86548232
2023-10-06,17:00:36.000,279,11007649,14925,0,1696611635,13078.593302100002,80.47491195000475,53524.81657248
2023-10-06,17:00:37.000,279,11007568,14965,0,1696611636,13078.546147929992,80.43966630000068,53524.851508080006
2023-10-06,17:00:38.000,279,11007618,15205,0,1696611637,13078.573093170002,80.4537645599994,53524.73971416
2023-10-06,17:00:39.000,279,11007625,14925,0,1696611638,13078.525938999992,80.52425586000027,53524.74670128
2023-10-06,17:00:40.000,279,11007658,14885,0,1696611639,13078.532675310002,80.48901021000347,53524.732727040006
2023-10-06,17:00:41.000,279,11007602,14885,0,1696611640,13078.512466380002,80.4185189100026,53524.80259824001
2023-10-06,17:00:42.000,279,11007607,14965,0,1696611641,13078.485521139992,80.43261717000132,53524.79561112
2023-10-06,17:00:43.000,279,11007569,14725,0,1696611642,13078.492257450001,80.48196108000411,53524.781636880005
2023-10-06,17:00:44.000,279,11007549,15005,0,1696611643,13078.445103279992,80.44671543000004,53524.7187528
2023-10-06,17:00:45.000,279,11007639,15165,0,1696611644,13078.404685419991,80.50310847000219,53524.6488816
2023-10-06,17:00:46.000,279,11007585,15125,0,1696611645,13078.357531249996,80.50310847000219,53524.67683008001
2023-10-06,17:00:47.000,279,11007584,15205,0,1696611646,13078.391212800001,80.52425586000027,53524.683817200006
2023-10-06,17:00:48.000,279,11007696,15405,0,1696611647,13078.404685419991,80.53835411999898,53524.662855840004
2023-10-06,17:00:49.000,279,11007581,14965,0,1696611648,13078.391212800001,80.6017962900005,53524.6488816
2023-10-06,17:00:50.000,279,11007488,15165,0,1696611649,13078.344058629991,80.57359977000306,53524.711765680004
2023-10-06,17:00:51.000,279,11007545,15045,0,1696611650,13078.31037708,80.63704194000456,53524.683817200006
2023-10-06,17:00:52.000,279,11007640,15125,0,1696611651,13078.337322319996,80.62999280999793,53524.5790104
2023-10-06,17:00:53.000,279,11007615,15045,0,1696611652,13078.26995922,80.665238460002,53524.55106192
2023-10-06,17:00:54.000,279,11007637,15045,0,1696611653,13078.26995922,80.665238460002,53524.50215208
2023-10-06,17:00:55.000,279,11007575,14805,0,1696611654,13078.256486599996,80.665238460002,53524.63490736001
2023-10-06,17:00:56.000,279,11007572,15365,0,1696611655,13078.236277669996,80.665238460002,53524.57202328
2023-10-06,17:00:57.000,279,11007589,14845,0,1696611656,13078.236277669996,80.71458237000479,53524.58599752001
2023-10-06,17:00:58.000,279,11007584,15005,0,1696611657,13078.24975029,80.78507366999838,53524.55106192
2023-10-06,17:00:59.000,279,11007667,15045,0,1696611658,13078.216068739996,80.83441758000117,53524.60695888001
2023-10-06,17:01:00.000,279,11007598,14965,0,1696611659,13078.14196932999,80.78507366999838,53524.53708768001
2023-10-06,17:01:01.000,279,11007613,15165,0,1696611660,13078.135233019995,80.83441758000117,53524.446255120005
2023-10-06,17:01:02.000,279,11007638,15005,0,1696611661,13078.12849671,80.89081062000332,53524.46022936
2023-10-06,17:01:03.000,279,11007588,14845,0,1696611662,13078.094815159995,80.84851583999989,53524.4043324
2023-10-06,17:01:04.000,279,11007533,14885,0,1696611663,13078.08134253999,80.89081062000332,53524.55106192
2023-10-06,17:01:05.000,279,11007606,15005,0,1696611664,13078.074606229995,80.96130192000419,53524.43926800001
2023-10-06,17:01:06.000,279,11007648,15165,0,1696611665,13078.10828778,80.98244931000227,53524.36939680001
2023-10-06,17:01:07.000,279,11007642,14885,0,1696611666,13078.12176039999,80.98949844000163,53524.45324224
2023-10-06,17:01:08.000,279,11007574,15285,0,1696611667,13078.074606229995,80.95425279000483,53524.516126320006
2023-10-06,17:01:09.000,279,11007617,15085,0,1696611668,13078.02071574999,80.98949844000163,53524.43926800001
2023-10-06,17:01:10.000,279,11007537,14845,0,1696611669,13078.013979439995,81.0106458299997,53524.39035816001
2023-10-06,17:01:11.000,279,11007580,14925,0,1696611670,13077.973561579995,81.0599897400025,53524.397345280006
2023-10-06,17:01:12.000,279,11007625,15005,0,1696611671,13077.953352649994,81.00359670000034,53524.36240968
2023-10-06,17:01:13.000,279,11007577,14965,0,1696611672,13077.91967109999,81.08818625999993,53524.36240968
2023-10-06,17:01:14.000,279,11007579,14965,0,1696611673,13077.91967109999,80.97540018000291,53524.4043324
2023-10-06,17:01:15.000,279,11007525,14965,0,1696611674,13077.933143719994,81.14457930000208,53524.41131952
2023-10-06,17:01:16.000,279,11007630,15245,0,1696611675,13077.96008895999,81.11638278000464,53524.42529376
2023-10-06,17:01:17.000,279,11007690,15245,0,1696611676,13077.96682527,81.123431910004,53524.348435440006
2023-10-06,17:01:18.000,279,11007605,14965,0,1696611677,13077.845571689999,81.17277581999952,53524.28555136
2023-10-06,17:01:19.000,279,11007613,14805,0,1696611678,13077.96682527,81.123431910004,53524.4043324
2023-10-06,17:01:20.000,279,11007553,14525,0,1696611679,13077.94661634,81.17277581999952,53524.35542256
2023-10-06,17:01:21.000,279,11007645,15325,0,1696611680,13077.973561579995,81.20097234000423,53524.4043324
2023-10-06,17:01:22.000,279,11007607,15125,0,1696611681,13077.91967109999,81.20097234000423,53524.41830664001
2023-10-06,17:01:23.000,279,11007586,14765,0,1696611682,13077.865780619999,81.20097234000423,53524.36939680001
2023-10-06,17:01:24.000,279,11007620,15245,0,1696611683,13077.91967109999,81.20097234000423,53524.41131952
2023-10-06,17:01:25.000,279,11007671,15365,0,1696611684,13077.912934789994,81.2221197300023,53524.3344612
2023-10-06,17:01:26.000,279,11007562,14965,0,1696611685,13077.872516929994,81.21507060000295,53524.28555136
2023-10-06,17:01:27.000,279,11007647,15125,0,1696611686,13077.892725859994,81.16572669000016,53524.4043324
2023-10-06,17:01:28.000,279,11007531,15085,0,1696611687,13077.885989549999,81.20802147000359,53524.36240968
2023-10-06,17:01:29.000,279,11007553,15005,0,1696611688,13077.91967109999,81.17982494999887,53524.327474080004
2023-10-06,17:01:30.000,279,11007586,14845,0,1696611689,13077.92640741,81.17277581999952,53524.376383920004
2023-10-06,17:01:31.000,279,11007604,15125,0,1696611690,13077.85904430999,81.22916886000166,53524.327474080004
2023-10-06,17:01:32.000,279,11007654,15045,0,1696611691,13077.90619848,81.20802147000359,53524.25760288
2023-10-06,17:01:33.000,279,11007619,15165,0,1696611692,13077.845571689999,81.18687407999823,53524.36939680001
2023-10-06,17:01:34.000,279,11007624,14645,0,1696611693,13077.83883537999,81.16572669000016,53524.29952560001
2023-10-06,17:01:35.000,279,11007594,15045,0,1696611694,13077.845571689999,81.18687407999823,53524.3344612
2023-10-06,17:01:36.000,279,11007571,15205,0,1696611695,13077.778208589989,81.20097234000423,53524.34144832001
2023-10-06,17:01:37.000,279,11007531,15125,0,1696611696,13077.825362759999,81.2221197300023,53524.34144832001
2023-10-06,17:01:38.000,279,11007579,15445,0,1696611697,13077.778208589989,81.13048104000336,53524.3344612
2023-10-06,17:01:39.000,279,11007649,15125,0,1696611698,13077.798417519989,81.09523538999929,53524.21568016
2023-10-06,17:01:40.000,279,11007548,14925,0,1696611699,13077.832099069994,81.07408800000121,53524.29952560001
2023-10-06,17:01:41.000,279,11007548,15125,0,1696611700,13077.737790729989,81.04589148000377,53524.34144832001
2023-10-06,17:01:42.000,279,11007586,15205,0,1696611701,13077.744527039999,81.03179321999778,53524.348435440006
2023-10-06,17:01:43.000,279,11007590,15085,0,1696611702,13077.744527039999,81.04589148000377,53524.25061576001
2023-10-06,17:01:44.000,279,11007689,15045,0,1696611703,13077.704109179998,81.02474408999842,53524.29253848
2023-10-06,17:01:45.000,279,11007668,14845,0,1696611704,13077.704109179998,81.06703887000185,53524.348435440006
2023-10-06,17:01:46.000,279,11007592,14965,0,1696611705,13077.710845489994,81.03179321999778,53524.24362864
2023-10-06,17:01:47.000,279,11007489,15005,0,1696611706,13077.656955009988,81.03884235000442,53524.15279608001
2023-10-06,17:01:48.000,279,11007671,15285,0,1696611707,13077.704109179998,81.0599897400025,53524.17375744001
2023-10-06,17:01:49.000,279,11007585,14965,0,1696611708,13077.683900249998,81.00359670000034,53524.29952560001
2023-10-06,17:01:50.000,279,11007619,15045,0,1696611709,13077.751263349994,80.99654757000098,53524.24362864
2023-10-06,17:01:51.000,279,11007534,15005,0,1696611710,13077.724318109998,80.91900714000076,53524.22266728001
2023-10-06,17:01:52.000,279,11007572,15205,0,1696611711,13077.764735969999,80.96835105000355,53524.21568016
2023-10-06,17:01:53.000,279,11007578,15085,0,1696611712,13077.764735969999,81.00359670000034,53524.28555136
2023-10-06,17:01:54.000,279,11007583,14845,0,1696611713,13077.81862644999,80.96130192000419,53524.22266728001
2023-10-06,17:01:55.000,279,11007621,15005,0,1696611714,13077.791681209994,81.01769495999906,53524.29952560001
2023-10-06,17:01:56.000,279,11007559,15365,0,1696611715,13077.81862644999,80.99654757000098,53524.21568016
2023-10-06,17:01:57.000,279,11007572,15045,0,1696611716,13077.798417519989,81.0106458299997,53524.21568016
2023-10-06,17:01:58.000,279,11007535,15085,0,1696611717,13077.872516929994,81.02474408999842,53524.25061576001
2023-10-06,17:01:59.000,279,11007722,15085,0,1696611718,13077.811890139994,81.08818625999993,53524.229654400006
2023-10-06,17:02:00.000,279,11007508,15085,0,1696611719,13077.92640741,81.04589148000377,53524.17375744001
2023-10-06,17:02:01.000,279,11007559,15045,0,1696611720,13077.83883537999,81.04589148000377,53524.28555136
2023-10-06,17:02:02.000,279,11007523,15005,0,1696611721,13077.87925323999,81.04589148000377,53524.29952560001
2023-10-06,17:02:03.000,279,11007507,15085,0,1696611722,13077.845571689999,81.123431910004,53524.36240968
2023-10-06,17:02:04.000,279,11007612,14845,0,1696611723,13077.912934789994,81.09523538999929,53524.25760288
2023-10-06,17:02:05.000,279,11007599,14885,0,1696611724,13077.933143719994,81.08113713000057,53524.25061576001
2023-10-06,17:02:06.000,279,11007619,14885,0,1696611725,13077.94661634,81.09523538999929,53524.30651272
2023-10-06,17:02:07.000,279,11007625,14845,0,1696611726,13077.912934789994,81.19392321000487,53524.25760288
2023-10-06,17:02:08.000,279,11007578,15245,0,1696611727,13077.91967109999,81.16572669000016,53524.22266728001
2023-10-06,17:02:09.000,279,11007715,14885,0,1696611728,13077.872516929994,81.13753017000272,53524.20170592001
2023-10-06,17:02:10.000,279,11007600,15045,0,1696611729,13077.98029788999,81.15162843000144,53524.27157712001
2023-10-06,17:02:11.000,279,11007626,14965,0,1696611730,13077.993770509995,81.13753017000272,53524.27157712001
2023-10-06,17:02:12.000,279,11007634,15045,0,1696611731,13077.953352649994,81.18687407999823,53524.23664152
2023-10-06,17:02:13.000,279,11007582,15085,0,1696611732,13077.89946216999,81.19392321000487,53524.24362864
2023-10-06,17:02:14.000,279,11007643,15165,0,1696611733,13077.933143719994,81.19392321000487,53524.3344612
2023-10-06,17:02:15.000,279,11007604,15285,0,1696611734,13077.98029788999,81.21507060000295,53524.3344612
2023-10-06,17:02:16.000,279,11007635,15045,0,1696611735,13077.953352649994,81.23621799000102,53524.31349984
2023-10-06,17:02:17.000,279,11007606,15005,0,1696611736,13078.04766099,81.23621799000102,53524.278564240005
2023-10-06,17:02:18.000,279,11007596,15205,0,1696611737,13078.00050681999,81.26441450999846,53524.36939680001
2023-10-06,17:02:19.000,279,11007673,14925,0,1696611738,13077.96682527,81.20802147000359,53524.229654400006
2023-10-06,17:02:20.000,279,11007634,15005,0,1696611739,13077.98029788999,81.28556190000381,53524.29253848
2023-10-06,17:02:21.000,279,11007646,15005,0,1696611740,13077.973561579995,81.29966016000253,53524.327474080004
2023-10-06,17:02:22.000,279,11007594,14965,0,1696611741,13078.00050681999,81.34195493999869,53524.20170592001
2023-10-06,17:02:23.000,279,11007576,14885,0,1696611742,13078.02071574999,81.28556190000381,53524.348435440006
2023-10-06,17:02:24.000,279,11007572,15285,0,1696611743,13077.98029788999,81.41949536999891,53524.27157712001
2023-10-06,17:02:25.000,279,11007567,15125,0,1696611744,13077.98029788999,81.39834798000084,53524.35542256
2023-10-06,17:02:26.000,279,11007607,14805,0,1696611745,13077.993770509995,81.45474102000298,53524.3344612
2023-10-06,17:02:27.000,279,11007592,15085,0,1696611746,13078.04766099,81.46179015000234,53524.42529376
2023-10-06,17:02:28.000,279,11007592,15125,0,1696611747,13078.013979439995,81.4335936300049,53524.38337104
2023-10-06,17:02:29.000,279,11007562,14925,0,1696611748,13078.04092467999,81.45474102000298,53524.31349984
2023-10-06,17:02:30.000,279,11007564,14845,0,1696611749,13078.04766099,81.4688392800017,53524.38337104
2023-10-06,17:02:31.000,279,11007604,15045,0,1696611750,13078.08807885,81.48998666999978,53524.34144832001
2023-10-06,17:02:32.000,279,11007501,15245,0,1696611751,13078.094815159995,81.41244623999955,53524.28555136
2023-10-06,17:02:33.000,279,11007535,15045,0,1696611752,13078.08807885,81.45474102000298,53524.42529376
2023-10-06,17:02:34.000,279,11007509,15125,0,1696611753,13078.10828778,81.41244623999955,53524.397345280006
2023-10-06,17:02:35.000,279,11007535,15285,0,1696611754,13078.10828778,81.47588841000106,53524.41131952
2023-10-06,17:02:36.000,279,11007603,14845,0,1696611755,13078.12176039999,81.53228145000321,53524.41830664001
2023-10-06,17:02:37.000,279,11007594,15085,0,1696611756,13078.10828778,81.53228145000321,53524.35542256
2023-10-06,17:02:38.000,279,11007660,15085,0,1696611757,13078.16891457,81.56047797000065,53524.34144832001
2023-10-06,17:02:39.000,279,11007671,14885,0,1696611758,13078.16891457,81.51113405999786,53524.4043324
2023-10-06,17:02:40.000,279,11007528,15005,0,1696611759,13078.14870564,81.56047797000065,53524.446255120005
2023-10-06,17:02:41.000,279,11007622,14845,0,1696611760,13078.256486599996,81.6168710100028,53524.39035816001
2023-10-06,17:02:42.000,279,11007683,15245,0,1696611761,13078.24301397999,81.58162535999872,53524.48817784001
2023-10-06,17:02:43.000,279,11007587,15005,0,1696611762,13078.24301397999,81.59572362000472,53524.46022936
2023-10-06,17:02:44.000,279,11007576,15205,0,1696611763,13078.24975029,81.60982188000344,53524.50913920001
2023-10-06,17:02:45.000,279,11007532,15045,0,1696611764,13078.276695529996,81.58867448999808,53524.446255120005
2023-10-06,17:02:46.000,279,11007634,14965,0,1696611765,13078.364267559991,81.64506753000023,53524.48817784001
2023-10-06,17:02:47.000,279,11007543,15205,0,1696611766,13078.344058629991,81.67326404999767,53524.38337104
2023-10-06,17:02:48.000,279,11007503,15485,0,1696611767,13078.337322319996,81.72965708999982,53524.397345280006
2023-10-06,17:02:49.000,279,11007532,15085,0,1696611768,13078.451839590001,81.70850970000174,53524.50215208
2023-10-06,17:02:50.000,279,11007559,15485,0,1696611769,13078.418158039996,81.72965708999982,53524.446255120005
2023-10-06,17:02:51.000,279,11007694,15245,0,1696611770,13078.465312209992,81.65916578999895,53524.50215208
2023-10-06,17:02:52.000,279,11007605,15165,0,1696611771,13078.485521139992,81.68736231000366,53524.48817784001
2023-10-06,17:02:53.000,279,11007657,14885,0,1696611772,13078.431630660001,81.83539404000476,53524.55804904001
2023-10-06,17:02:54.000,279,11007555,14805,0,1696611773,13078.431630660001,81.75785361000453,53524.55804904001
2023-10-06,17:02:55.000,279,11007615,14885,0,1696611774,13078.458575899997,81.82129577999876,53524.55804904001
2023-10-06,17:02:56.000,279,11007602,15165,0,1696611775,13078.472048520001,81.80014839000069,53524.516126320006
2023-10-06,17:02:57.000,279,11007557,15125,0,1696611776,13078.539411619997,81.87063969000155,53524.53010056
2023-10-06,17:02:58.000,279,11007629,14925,0,1696611777,13078.512466380002,81.8635905600022,53524.53708768001
2023-10-06,17:02:59.000,279,11007636,14765,0,1696611778,13078.519202689997,81.91998360000434,53524.45324224
2023-10-06,17:03:00.000,279,11007560,15045,0,1696611779,13078.512466380002,81.89883620999899,53524.544074800004
2023-10-06,17:03:01.000,279,11007633,14965,0,1696611780,13078.579829479997,81.87768882000091,53524.53010056
2023-10-06,17:03:02.000,279,11007669,15005,0,1696611781,13078.606774719992,81.95522925000114,53524.613946000005
2023-10-06,17:03:03.000,279,11007679,15045,0,1696611782,13078.539411619997,81.97637663999922,53524.53708768001
2023-10-06,17:03:04.000,279,11007534,14845,0,1696611783,13078.505730069992,82.01162229000329,53524.57202328
2023-10-06,17:03:05.000,279,11007617,15045,0,1696611784,13078.586565789992,82.01867142000265,53524.64189448
2023-10-06,17:03:06.000,279,11007699,15245,0,1696611785,13078.559620549997,81.98342576999858,53524.65586872001
2023-10-06,17:03:07.000,279,11007617,15165,0,1696611786,13078.566356859992,82.025720550002,53524.69080432
2023-10-06,17:03:08.000,279,11007681,15045,0,1696611787,13078.573093170002,82.0750644600048,53524.63490736001
2023-10-06,17:03:09.000,279,11007584,14845,0,1696611788,13078.552884240002,82.09621185000287,53524.69080432
2023-10-06,17:03:10.000,279,11007523,15005,0,1696611789,13078.485521139992,82.15965402000438,53524.62093312
2023-10-06,17:03:11.000,279,11007640,14925,0,1696611790,13078.559620549997,82.08211359000416,53524.55804904001
2023-10-06,17:03:12.000,279,11007580,15005,0,1696611791,13078.566356859992,82.18080141000246,53524.683817200006
2023-10-06,17:03:13.000,279,11007615,14845,0,1696611792,13078.532675310002,82.14555575999839,53524.69779144
2023-10-06,17:03:14.000,279,11007542,15125,0,1696611793,13078.613511030002,82.20194880000054,53524.732727040006
2023-10-06,17:03:15.000,279,11007586,14885,0,1696611794,13078.579829479997,82.23719445000461,53524.662855840004
2023-10-06,17:03:16.000,279,11007613,14845,0,1696611795,13078.505730069992,82.24424358000397,53524.80259824001
2023-10-06,17:03:17.000,279,11007681,15005,0,1696611796,13078.498993759997,82.28653836000012,53524.662855840004
2023-10-06,17:03:18.000,279,11007563,14845,0,1696611797,13078.559620549997,82.32883314000355,53524.75368840001
2023-10-06,17:03:19.000,279,11007647,14925,0,1696611798,13078.525938999992,82.2724401000014,53524.781636880005
2023-10-06,17:03:20.000,279,11007625,14805,0,1696611799,13078.458575899997,82.34998053000163,53524.81657248
2023-10-06,17:03:21.000,279,11007602,15005,0,1696611800,13078.552884240002,82.34998053000163,53524.80259824001
2023-10-06,17:03:22.000,279,11007598,15165,0,1696611801,13078.505730069992,82.34293140000227,53524.781636880005
2023-10-06,17:03:23.000,279,11007651,15045,0,1696611802,13078.525938999992,82.3217840100042,53524.70477856001
2023-10-06,17:03:24.000,279,11007634,15365,0,1696611803,13078.532675310002,82.34998053000163,53524.70477856001
2023-10-06,17:03:25.000,279,11007679,14885,0,1696611804,13078.485521139992,82.41342270000314,53524.788624
2023-10-06,17:03:26.000,279,11007602,15045,0,1696611805,13078.505730069992,82.41342270000314,53524.76067552
2023-10-06,17:03:27.000,279,11007611,15045,0,1696611806,13078.525938999992,82.46981573999801,53524.72573992001
2023-10-06,17:03:28.000,279,11007631,15205,0,1696611807,13078.498993759997,82.56145443000423,53524.781636880005
2023-10-06,17:03:29.000,279,11007608,15525,0,1696611808,13078.472048520001,82.44866834999993,53524.73971416
2023-10-06,17:03:30.000,279,11007595,15365,0,1696611809,13078.465312209992,82.46981573999801,53524.80958536
2023-10-06,17:03:31.000,279,11007575,14885,0,1696611810,13078.525938999992,82.483914000004,53524.76766264
2023-10-06,17:03:32.000,279,11007527,14765,0,1696611811,13078.465312209992,82.483914000004,53524.83753384
2023-10-06,17:03:33.000,279,11007540,14885,0,1696611812,13078.391212800001,82.49801226000272,53524.76766264
2023-10-06,17:03:34.000,279,11007653,15005,0,1696611813,13078.397949109996,82.56145443000423,53524.83753384
2023-10-06,17:03:35.000,279,11007622,14765,0,1696611814,13078.371003870001,82.55440530000487,53524.788624
2023-10-06,17:03:36.000,279,11007685,15165,0,1696611815,13078.377740179996,82.56145443000423,53524.83753384
2023-10-06,17:03:37.000,279,11007545,15245,0,1696611816,13078.411421730001,82.56145443000423,53524.86548232
2023-10-06,17:03:38.000,279,11007702,14845,0,1696611817,13078.404685419991,82.58965095000167,53524.83753384
2023-10-06,17:03:39.000,279,11007622,15005,0,1696611818,13078.377740179996,82.57555269000295,53524.82355960001
2023-10-06,17:03:40.000,279,11007675,15245,0,1696611819,13078.33058601,82.64604399000382,53524.86548232
2023-10-06,17:03:41.000,279,11007600,15405,0,1696611820,13078.323849699991,82.63194572999782,53524.80958536
2023-10-06,17:03:42.000,279,11007630,14965,0,1696611821,13078.296904459996,82.66014225000254,53524.75368840001
2023-10-06,17:03:43.000,279,11007584,15125,0,1696611822,13078.29016815,82.63194572999782,53524.80259824001
2023-10-06,17:03:44.000,279,11007683,14885,0,1696611823,13078.26995922,82.66014225000254,53524.82355960001
2023-10-06,17:03:45.000,279,11007556,15085,0,1696611824,13078.283431839991,82.69538789999933,53524.851508080006
2023-10-06,17:03:46.000,279,11007521,14885,0,1696611825,13078.26322290999,82.71653529000469,53524.86548232
2023-10-06,17:03:47.000,279,11007582,15005,0,1696611826,13078.236277669996,82.70948615999805,53524.91439216
2023-10-06,17:03:48.000,279,11007592,15045,0,1696611827,13078.303640769991,82.70948615999805,53524.788624
2023-10-06,17:03:49.000,279,11007618,15245,0,1696611828,13078.26995922,82.70243702999869,53524.87246944001
2023-10-06,17:03:50.000,279,11007655,14845,0,1696611829,13078.303640769991,82.77292832999956,53524.84452096001
2023-10-06,17:03:51.000,279,11007579,14765,0,1696611830,13078.24301397999,82.75178094000148,53524.87246944001
2023-10-06,17:03:52.000,279,11007591,15045,0,1696611831,13078.236277669996,82.73768268000276,53524.89343080001
2023-10-06,17:03:53.000,279,11007603,15405,0,1696611832,13078.276695529996,82.79407572000491,53524.92137928001
2023-10-06,17:03:54.000,279,11007621,15085,0,1696611833,13078.24301397999,82.78702658999828,53524.88644368
2023-10-06,17:03:55.000,279,11007628,15205,0,1696611834,13078.22280504999,82.78702658999828,53524.781636880005
2023-10-06,17:03:56.000,279,11007642,14965,0,1696611835,13078.22954136,82.82227224000235,53524.8584952
2023-10-06,17:03:57.000,279,11007549,15085,0,1696611836,13078.16217825999,82.89981267000258,53524.830546720004
2023-10-06,17:03:58.000,279,11007506,14885,0,1696611837,13078.16217825999,82.95620571000472,53524.81657248
2023-10-06,17:03:59.000,279,11007624,15245,0,1696611838,13078.22280504999,82.94915657999809,53524.80259824001
2023-10-06,17:04:00.000,279,11007627,14645,0,1696611839,13078.20933243,82.9773531000028,53524.83753384
2023-10-06,17:04:01.000,279,11007712,14805,0,1696611840,13078.195859809995,82.94915657999809,53524.73971416
2023-10-06,17:04:02.000,279,11007464,15165,0,1696611841,13078.20933243,82.94210744999873,53524.89343080001
2023-10-06,17:04:03.000,279,11007606,15245,0,1696611842,13078.195859809995,82.9773531000028,53524.8584952
2023-10-06,17:04:04.000,279,11007586,15165,0,1696611843,13078.155441949995,82.99145136000152,53524.84452096001
2023-10-06,17:04:05.000,279,11007631,14845,0,1696611844,13078.10155146999,82.97030397000344,53524.80259824001
2023-10-06,17:04:06.000,279,11007589,14925,0,1696611845,13078.16891457,82.98440223000216,53524.77464976001
2023-10-06,17:04:07.000,279,11007528,15125,0,1696611846,13078.115024089995,83.03374613999767,53524.732727040006
2023-10-06,17:04:08.000,279,11007608,15045,0,1696611847,13078.12849671,83.0125987499996,53524.87246944001
2023-10-06,17:04:09.000,279,11007524,14805,0,1696611848,13078.08807885,83.06194266000239,53524.77464976001
2023-10-06,17:04:10.000,279,11007565,14885,0,1696611849,13078.115024089995,83.0760409200011,53524.76766264
2023-10-06,17:04:11.000,279,11007529,15005,0,1696611850,13078.06113360999,83.16767961000005,53524.76067552
2023-10-06,17:04:12.000,279,11007578,15085,0,1696611851,13078.02071574999,83.16063048000069,53524.74670128
2023-10-06,17:04:13.000,279,11007631,15085,0,1696611852,13077.993770509995,83.2240726500022,53524.79561112
2023-10-06,17:04:14.000,279,11007605,14885,0,1696611853,13077.9870342,83.21702352000284,53524.788624
2023-10-06,17:04:15.000,279,11007606,15085,0,1696611854,13077.96008895999,83.29456395000307,53524.75368840001
2023-10-06,17:04:16.000,279,11007543,15165,0,1696611855,13077.90619848,83.3721043800033,53524.781636880005
2023-10-06,17:04:17.000,279,11007587,15045,0,1696611856,13077.94661634,83.31571134000114,53524.76766264
2023-10-06,17:04:18.000,279,11007641,14925,0,1696611857,13077.912934789994,83.37915351000265,53524.80958536
2023-10-06,17:04:19.000,279,11007664,15165,0,1696611858,13077.93988002999,83.44259568000416,53524.74670128
2023-10-06,17:04:20.000,279,11007613,15045,0,1696611859,13077.92640741,83.40030090000073,53524.76067552
2023-10-06,17:04:21.000,279,11007614,15125,0,1696611860,13077.93988002999,83.49898871999903,53524.732727040006
2023-10-06,17:04:22.000,279,11007598,15165,0,1696611861,13077.885989549999,83.47784133000096,53524.70477856001
2023-10-06,17:04:23.000,279,11007562,14805,0,1696611862,13077.885989549999,83.50603784999839,53524.77464976001
2023-10-06,17:04:24.000,279,11007627,14885,0,1696611863,13077.973561579995,83.54128350000246,53524.70477856001
2023-10-06,17:04:25.000,279,11007644,14885,0,1696611864,13077.98029788999,83.58357827999862,53524.77464976001
2023-10-06,17:04:26.000,279,11007688,15125,0,1696611865,13077.912934789994,83.63292219000141,53524.74670128
2023-10-06,17:04:27.000,279,11007651,14885,0,1696611866,13077.953352649994,83.65406957999949,53524.70477856001
2023-10-06,17:04:28.000,279,11007595,15205,0,1696611867,13077.90619848,83.72456088000035,53524.74670128
2023-10-06,17:04:29.000,279,11007591,15085,0,1696611868,13077.87925323999,83.73865913999907,53524.7187528
2023-10-06,17:04:30.000,279,11007576,14725,0,1696611869,13077.90619848,83.65406957999949,53524.662855840004
2023-10-06,17:04:31.000,279,11007700,15045,0,1696611870,13077.885989549999,83.71046262000164,53524.72573992001
2023-10-06,17:04:32.000,279,11007685,15165,0,1696611871,13077.852307999994,83.717511750001,53524.75368840001
2023-10-06,17:04:33.000,279,11007591,15325,0,1696611872,13077.92640741,83.73865913999907,53524.75368840001
2023-10-06,17:04:34.000,279,11007607,15045,0,1696611873,13077.92640741,83.73161000999971,53524.81657248
2023-10-06,17:04:35.000,279,11007669,15085,0,1696611874,13077.852307999994,83.73161000999971,53524.75368840001
2023-10-06,17:04:36.000,279,11007668,14845,0,1696611875,13077.92640741,83.75980653000443,53524.830546720004
2023-10-06,17:04:37.000,279,11007716,14925,0,1696611876,13077.85904430999,83.7809539200025,53524.76067552
2023-10-06,17:04:38.000,279,11007653,15125,0,1696611877,13077.85904430999,83.83029782999802,53524.683817200006
2023-10-06,17:04:39.000,279,11007587,15005,0,1696611878,13077.87925323999,83.79505218000122,53524.66984296
2023-10-06,17:04:40.000,279,11007583,15085,0,1696611879,13077.83883537999,83.83734696000465,53524.711765680004
2023-10-06,17:04:41.000,279,11007527,14845,0,1696611880,13077.85904430999,83.83734696000465,53524.79561112
2023-10-06,17:04:42.000,279,11007561,14925,0,1696611881,13077.885989549999,83.83734696000465,53524.732727040006
2023-10-06,17:04:43.000,279,11007597,15045,0,1696611882,13077.81862644999,83.85144522000337,53524.75368840001
2023-10-06,17:04:44.000,279,11007628,14925,0,1696611883,13077.81862644999,83.8161995699993,53524.662855840004
2023-10-06,17:04:45.000,279,11007575,14885,0,1696611884,13077.805153829999,83.86554348000209,53524.732727040006
2023-10-06,17:04:46.000,279,11007633,14925,0,1696611885,13077.912934789994,83.92193652000424,53524.67683008001
2023-10-06,17:04:47.000,279,11007593,14805,0,1696611886,13077.91967109999,83.89373999999953,53524.59997176
2023-10-06,17:04:48.000,279,11007564,15165,0,1696611887,13077.872516929994,83.85849435000273,53524.59997176
2023-10-06,17:04:49.000,279,11007666,14725,0,1696611888,13077.892725859994,83.9289856500036,53524.73971416
2023-10-06,17:04:50.000,279,11007580,14765,0,1696611889,13077.93988002999,83.90078912999888,53524.69779144
2023-10-06,17:04:51.000,279,11007607,15085,0,1696611890,13077.90619848,83.90078912999888,53524.73971416
2023-10-06,17:04:52.000,279,11007590,14885,0,1696611891,13077.892725859994,83.94308391000231,53524.74670128
2023-10-06,17:04:53.000,279,11007647,15045,0,1696611892,13077.852307999994,83.8796417400008,53524.72573992001
2023-10-06,17:04:54.000,279,11007631,15125,0,1696611893,13077.85904430999,83.96423130000039,53524.73971416
2023-10-06,17:04:55.000,279,11007537,14845,0,1696611894,13077.85904430999,83.97832955999911,53524.662855840004
2023-10-06,17:04:56.000,279,11007742,15005,0,1696611895,13077.865780619999,83.98537868999847,53524.732727040006
2023-10-06,17:04:57.000,279,11007481,15125,0,1696611896,13077.93988002999,83.9289856500036,53524.788624
2023-10-06,17:04:58.000,279,11007588,15285,0,1696611897,13077.973561579995,83.99947695000446,53524.788624
2023-10-06,17:04:59.000,279,11007612,14885,0,1696611898,13077.993770509995,83.95013304000167,53524.83753384
2023-10-06,17:05:00.000,279,11007601,15165,0,1696611899,13078.013979439995,83.98537868999847,53524.77464976001
2023-10-06,17:05:01.000,279,11007560,14885,0,1696611900,13078.013979439995,84.02062434000254,53524.7187528
2023-10-06,17:05:02.000,279,11007497,14685,0,1696611901,13078.013979439995,84.03472260000126,53524.683817200006
2023-10-06,17:05:03.000,279,11007576,15085,0,1696611902,13078.02071574999,84.0276734700019,53524.66984296
2023-10-06,17:05:04.000,279,11007582,14885,0,1696611903,13078.034188369995,84.07701738000469,53524.80259824001
2023-10-06,17:05:05.000,279,11007648,15045,0,1696611904,13078.094815159995,84.04882085999998,53524.84452096001
2023-10-06,17:05:06.000,279,11007568,15205,0,1696611905,13078.10155146999,84.00652608000382,53524.851508080006
2023-10-06,17:05:07.000,279,11007710,15005,0,1696611906,13078.12849671,84.0276734700019,53524.87246944001
2023-10-06,17:05:08.000,279,11007667,15165,0,1696611907,13078.14196932999,84.09111564000341,53524.851508080006
2023-10-06,17:05:09.000,279,11007500,15085,0,1696611908,13078.08807885,84.08406651000405,53524.75368840001
2023-10-06,17:05:10.000,279,11007549,15045,0,1696611909,13078.06113360999,84.11226303000149,53524.82355960001
2023-10-06,17:05:11.000,279,11007543,15365,0,1696611910,13078.135233019995,84.10521390000213,53524.83753384
2023-10-06,17:05:12.000,279,11007564,14885,0,1696611911,13078.074606229995,84.14045954999892,53524.82355960001
2023-10-06,17:05:13.000,279,11007576,15245,0,1696611912,13078.16217825999,84.14750867999828,53524.8584952
2023-10-06,17:05:14.000,279,11007662,15005,0,1696611913,13078.18238718999,84.11931216000085,53524.879456560004
2023-10-06,17:05:15.000,279,11007558,14845,0,1696611914,13078.155441949995,84.175705200003,53524.86548232
2023-10-06,17:05:16.000,279,11007538,15245,0,1696611915,13078.18238718999,84.13341041999956,53524.81657248
2023-10-06,17:05:17.000,279,11007530,15125,0,1696611916,13078.20259611999,84.11226303000149,53524.82355960001
2023-10-06,17:05:18.000,279,11007446,14845,0,1696611917,13078.155441949995,84.175705200003,53524.80958536
2023-10-06,17:05:19.000,279,11007649,15085,0,1696611918,13078.16891457,84.14750867999828,53524.84452096001
2023-10-06,17:05:20.000,279,11007512,15125,0,1696611919,13078.14870564,84.14750867999828,53524.830546720004
2023-10-06,17:05:21.000,279,11007639,15045,0,1696611920,13078.14196932999,84.16160694000428,53524.86548232
2023-10-06,17:05:22.000,279,11007626,15045,0,1696611921,13078.135233019995,84.175705200003,53524.949327760005
2023-10-06,17:05:23.000,279,11007546,14845,0,1696611922,13078.094815159995,84.10521390000213,53524.879456560004
2023-10-06,17:05:24.000,279,11007562,15085,0,1696611923,13078.04766099,84.10521390000213,53524.87246944001
2023-10-06,17:05:25.000,279,11007599,14925,0,1696611924,13078.074606229995,84.14045954999892,53524.84452096001
2023-10-06,17:05:26.000,279,11007680,15085,0,1696611925,13078.10155146999,84.11931216000085,53524.97028912001
2023-10-06,17:05:27.000,279,11007673,14765,0,1696611926,13078.094815159995,84.10521390000213,53524.90740504
2023-10-06,17:05:28.000,279,11007548,15085,0,1696611927,13078.06786992,84.13341041999956,53524.92137928001
2023-10-06,17:05:29.000,279,11007578,14845,0,1696611928,13078.12849671,84.14750867999828,53524.949327760005
2023-10-06,17:05:30.000,279,11007640,14925,0,1696611929,13078.135233019995,84.1263612900002,53524.949327760005
2023-10-06,17:05:31.000,279,11007541,14965,0,1696611930,13078.14870564,84.11226303000149,53525.02618608
2023-10-06,17:05:32.000,279,11007703,15125,0,1696611931,13078.12176039999,84.08406651000405,53524.949327760005
2023-10-06,17:05:33.000,279,11007575,14925,0,1696611932,13078.115024089995,84.16865607000364,53524.90740504
2023-10-06,17:05:34.000,279,11007591,14845,0,1696611933,13078.12176039999,84.16160694000428,53524.91439216
2023-10-06,17:05:35.000,279,11007582,15125,0,1696611934,13078.14196932999,84.1263612900002,53524.9283664
2023-10-06,17:05:36.000,279,11007566,14965,0,1696611935,13078.06786992,84.14750867999828,53524.97727624
2023-10-06,17:05:37.000,279,11007627,15245,0,1696611936,13078.10828778,84.11931216000085,53525.00522472
2023-10-06,17:05:38.000,279,11007662,15125,0,1696611937,13078.04092467999,84.19685259000107,53524.98426336
2023-10-06,17:05:39.000,279,11007591,15125,0,1696611938,13078.10155146999,84.175705200003,53525.08208304
2023-10-06,17:05:40.000,279,11007601,14845,0,1696611939,13078.034188369995,84.18275433000235,53524.99125048001
2023-10-06,17:05:41.000,279,11007671,14885,0,1696611940,13078.10155146999,84.18980346000171,53524.92137928001
2023-10-06,17:05:42.000,279,11007598,14925,0,1696611941,13078.054397299995,84.14750867999828,53524.95631488
2023-10-06,17:05:43.000,279,11007634,14805,0,1696611942,13077.973561579995,84.18275433000235,53524.949327760005
2023-10-06,17:05:44.000,279,11007683,14965,0,1696611943,13078.013979439995,84.18275433000235,53525.019198960006
2023-10-06,17:05:45.000,279,11007581,15125,0,1696611944,13078.04766099,84.2391473700045,53524.998237600004
2023-10-06,17:05:46.000,279,11007639,15125,0,1696611945,13078.02071574999,84.21799997999915,53524.99125048001
2023-10-06,17:05:47.000,279,11007665,15165,0,1696611946,13078.034188369995,84.21095084999979,53524.90740504
2023-10-06,17:05:48.000,279,11007645,15285,0,1696611947,13078.013979439995,84.26734389000194,53524.900417920006
2023-10-06,17:05:49.000,279,11007657,15005,0,1696611948,13078.02745206,84.24619650000386,53524.830546720004
2023-10-06,17:05:50.000,279,11007653,15205,0,1696611949,13078.00724313,84.28849128000002,53524.81657248
2023-10-06,17:05:51.000,279,11007623,14845,0,1696611950,13078.04766099,84.23209823999787,53524.82355960001
2023-10-06,17:05:52.000,279,11007601,14885,0,1696611951,13078.034188369995,84.2391473700045,53524.879456560004
2023-10-06,17:05:53.000,279,11007605,15125,0,1696611952,13077.9870342,84.28144215000066,53524.8584952
2023-10-06,17:05:54.000,279,11007606,15125,0,1696611953,13077.96682527,84.30258953999873,53525.02618608
2023-10-06,17:05:55.000,279,11007639,14885,0,1696611954,13077.933143719994,84.32373693000409,53524.91439216
2023-10-06,17:05:56.000,279,11007580,14845,0,1696611955,13077.91967109999,84.36603171000024,53524.93535352
2023-10-06,17:05:57.000,279,11007621,15205,0,1696611956,13077.90619848,84.33078606000345,53524.94234064001
2023-10-06,17:05:58.000,279,11007561,14925,0,1696611957,13077.865780619999,84.41537562000303,53524.87246944001
2023-10-06,17:05:59.000,279,11007626,15205,0,1696611958,13077.87925323999,84.40127736000431,53524.949327760005
2023-10-06,17:06:00.000,279,11007555,14925,0,1696611959,13077.85904430999,84.40832649000367,53524.95631488
2023-10-06,17:06:01.000,279,11007600,14885,0,1696611960,13077.85904430999,84.43652301000111,53524.9283664
2023-10-06,17:06:02.000,279,11007525,15205,0,1696611961,13077.811890139994,84.40127736000431,53524.97028912001
2023-10-06,17:06:03.000,279,11007658,15085,0,1696611962,13077.81862644999,84.47881779000454,53524.949327760005
2023-10-06,17:06:04.000,279,11007641,15165,0,1696611963,13077.832099069994,84.4717686599979,53525.05413456
2023-10-06,17:06:05.000,279,11007626,15125,0,1696611964,13077.805153829999,84.44357214000047,53525.0331732
2023-10-06,17:06:06.000,279,11007607,15125,0,1696611965,13077.744527039999,84.50701431000198,53524.95631488
2023-10-06,17:06:07.000,279,11007668,14765,0,1696611966,13077.717581799989,84.51406344000134,53524.97727624
2023-10-06,17:06:08.000,279,11007611,14925,0,1696611967,13077.778208589989,84.5211125700007,53525.05413456
2023-10-06,17:06:09.000,279,11007637,14925,0,1696611968,13077.83883537999,84.54225995999877,53525.04016032001
2023-10-06,17:06:10.000,279,11007607,14725,0,1696611969,13077.764735969999,84.619800389999,53525.047147440004
2023-10-06,17:06:11.000,279,11007486,14965,0,1696611970,13077.798417519989,84.619800389999,53525.06112168001
2023-10-06,17:06:12.000,279,11007555,15325,0,1696611971,13077.764735969999,84.619800389999,53525.02618608
2023-10-06,17:06:13.000,279,11007606,14845,0,1696611972,13077.757999659989,84.65504604000307,53525.08907016001
2023-10-06,17:06:14.000,279,11007645,15125,0,1696611973,13077.724318109998,84.71143907999794,53525.08208304
2023-10-06,17:06:15.000,279,11007514,14965,0,1696611974,13077.731054419994,84.73963560000266,53525.02618608
2023-10-06,17:06:16.000,279,11007609,15205,0,1696611975,13077.690636559993,84.76078299000073,53525.068108800006
2023-10-06,17:06:17.000,279,11007626,14725,0,1696611976,13077.683900249998,84.7960286400048,53525.09605728
2023-10-06,17:06:18.000,279,11007670,15045,0,1696611977,13077.704109179998,84.7678321200001,53525.11003152001
2023-10-06,17:06:19.000,279,11007558,14885,0,1696611978,13077.677163939989,84.81717603000288,53525.15195424
2023-10-06,17:06:20.000,279,11007572,15045,0,1696611979,13077.650218699993,84.8665199399984,53525.17990272001
2023-10-06,17:06:21.000,279,11007552,14965,0,1696611980,13077.630009769993,84.82422516000224,53525.019198960006
2023-10-06,17:06:22.000,279,11007544,14925,0,1696611981,13077.677163939989,84.93701123999926,53525.07509592
2023-10-06,17:06:23.000,279,11007600,15045,0,1696611982,13077.636746079988,84.85242167999968,53525.14496712
2023-10-06,17:06:24.000,279,11007499,15085,0,1696611983,13077.663691319998,84.94406036999862,53525.14496712
2023-10-06,17:06:25.000,279,11007656,15125,0,1696611984,13077.670427629993,84.92291298000055,53525.06112168001
2023-10-06,17:06:26.000,279,11007670,15165,0,1696611985,13077.683900249998,84.90881472000183,53525.117018640005
2023-10-06,17:06:27.000,279,11007594,14605,0,1696611986,13077.656955009988,84.99340428000141,53525.04016032001
2023-10-06,17:06:28.000,279,11007656,15405,0,1696611987,13077.683900249998,84.99340428000141,53525.08208304
2023-10-06,17:06:29.000,279,11007611,15005,0,1696611988,13077.555910360003,85.05684645000292,53524.98426336
2023-10-06,17:06:30.000,279,11007561,15005,0,1696611989,13077.650218699993,85.01455166999949,53525.15894136001
2023-10-06,17:06:31.000,279,11007659,14965,0,1696611990,13077.710845489994,85.02160079999885,53525.07509592
2023-10-06,17:06:32.000,279,11007599,14885,0,1696611991,13077.764735969999,85.02864992999821,53525.09605728
2023-10-06,17:06:33.000,279,11007592,14925,0,1696611992,13077.690636559993,85.07094471000164,53525.117018640005
2023-10-06,17:06:34.000,279,11007583,15125,0,1696611993,13077.744527039999,85.077993840001,53525.13798000001
2023-10-06,17:06:35.000,279,11007584,15085,0,1696611994,13077.697372869989,85.12028862000443,53525.1729156
2023-10-06,17:06:36.000,279,11007651,15125,0,1696611995,13077.731054419994,85.09209209999972,53525.15195424
2023-10-06,17:06:37.000,279,11007612,15005,0,1696611996,13077.589591909993,85.09914122999908,53524.95631488
2023-10-06,17:06:38.000,279,11007594,15125,0,1696611997,13077.710845489994,85.16963252999994,53525.12400576
2023-10-06,17:06:39.000,279,11007601,15245,0,1696611998,13077.704109179998,85.16963252999994,53525.1030444
2023-10-06,17:06:40.000,279,11007663,14805,0,1696611999,13077.690636559993,85.10619035999844,53525.12400576
2023-10-06,17:06:41.000,279,11007611,15325,0,1696612000,13077.737790729989,85.14848514000187,53525.08907016001
2023-10-06,17:06:42.000,279,11007596,15125,0,1696612001,13077.731054419994,85.12733775000379,53525.22881256001
2023-10-06,17:06:43.000,279,11007619,15125,0,1696612002,13077.744527039999,85.09209209999972,53525.27073528
2023-10-06,17:06:44.000,279,11007519,14925,0,1696612003,13077.751263349994,85.12733775000379,53525.15894136001
2023-10-06,17:06:45.000,279,11007577,14725,0,1696612004,13077.737790729989,85.25422208999953,53525.13099288
2023-10-06,17:06:46.000,279,11007692,14845,0,1696612005,13077.744527039999,85.19782905000466,53525.186889840006
2023-10-06,17:06:47.000,279,11007528,15165,0,1696612006,13077.778208589989,85.21897644000273,53525.165928480004
2023-10-06,17:06:48.000,279,11007608,15205,0,1696612007,13077.771472279994,85.21897644000273,53525.13798000001
2023-10-06,17:06:49.000,279,11007593,14805,0,1696612008,13077.811890139994,85.24717296000017,53525.19387696
2023-10-06,17:06:50.000,279,11007533,15045,0,1696612009,13077.81862644999,85.19782905000466,53525.2427868
2023-10-06,17:06:51.000,279,11007596,15045,0,1696612010,13077.845571689999,85.16963252999994,53525.284709520005
2023-10-06,17:06:52.000,279,11007632,14725,0,1696612011,13077.825362759999,85.19782905000466,53525.19387696
2023-10-06,17:06:53.000,279,11007586,15005,0,1696612012,13077.656955009988,85.24012383000081,53525.01221184001
2023-10-06,17:06:54.000,279,11007584,14965,0,1696612013,13077.704109179998,85.24717296000017,53525.1729156
2023-10-06,17:06:55.000,279,11007631,14845,0,1696612014,13077.83883537999,85.12028862000443,53525.2427868
2023-10-06,17:06:56.000,279,11007671,14805,0,1696612015,13077.791681209994,85.19782905000466,53525.214838320004
2023-10-06,17:06:57.000,279,11007594,14765,0,1696612016,13077.885989549999,85.19077991999802,53525.34060648
2023-10-06,17:06:58.000,279,11007642,15045,0,1696612017,13077.90619848,85.14848514000187,53525.26374816
2023-10-06,17:06:59.000,279,11007639,15245,0,1696612018,13077.89946216999,85.18373078999866,53525.29169664
2023-10-06,17:07:00.000,279,11007546,15005,0,1696612019,13077.90619848,85.16963252999994,53525.26374816
2023-10-06,17:07:01.000,279,11007623,14845,0,1696612020,13077.885989549999,85.10619035999844,53525.2427868
2023-10-06,17:07:02.000,279,11007637,15085,0,1696612021,13077.91967109999,85.1132394899978,53525.19387696
2023-10-06,17:07:03.000,279,11007629,14885,0,1696612022,13077.912934789994,85.1132394899978,53525.25676104001
2023-10-06,17:07:04.000,279,11007666,14845,0,1696612023,13077.96008895999,85.13438688000315,53525.29868376
2023-10-06,17:07:05.000,279,11007650,15085,0,1696612024,13077.93988002999,85.08504297000036,53525.37554208001
2023-10-06,17:07:06.000,279,11007563,14885,0,1696612025,13078.034188369995,85.09914122999908,53525.29868376
2023-10-06,17:07:07.000,279,11007577,15045,0,1696612026,13078.04766099,85.05684645000292,53525.354580720006
2023-10-06,17:07:08.000,279,11007599,15125,0,1696612027,13078.08807885,85.02160079999885,53525.333619360004
2023-10-06,17:07:09.000,279,11007670,14965,0,1696612028,13078.08807885,85.03569906000484,53525.32663224001
2023-10-06,17:07:10.000,279,11007613,15205,0,1696612029,13078.12849671,85.00750254000013,53525.34759360001
2023-10-06,17:07:11.000,279,11007610,14925,0,1696612030,13078.14196932999,84.95110949999798,53525.37554208001
2023-10-06,17:07:12.000,279,11007637,14965,0,1696612031,13078.175650879995,84.90881472000183,53525.32663224001
2023-10-06,17:07:13.000,279,11007618,14925,0,1696612032,13078.14870564,84.88061820000439,53525.32663224001
2023-10-06,17:07:14.000,279,11007645,15085,0,1696612033,13078.24975029,84.85242167999968,53525.354580720006
2023-10-06,17:07:15.000,279,11007557,15005,0,1696612034,13078.24301397999,84.82422516000224,53525.39650344001
2023-10-06,17:07:16.000,279,11007605,15245,0,1696612035,13078.216068739996,84.7678321200001,53525.34759360001
2023-10-06,17:07:17.000,279,11007635,14925,0,1696612036,13078.20259611999,84.74668473000202,53525.354580720006
2023-10-06,17:07:18.000,279,11007613,15205,0,1696612037,13078.24301397999,84.74668473000202,53525.333619360004
2023-10-06,17:07:19.000,279,11007616,15205,0,1696612038,13078.22280504999,84.72553734000394,53525.25676104001
2023-10-06,17:07:20.000,279,11007629,15045,0,1696612039,13078.276695529996,84.67619343000115,53525.37554208001
2023-10-06,17:07:21.000,279,11007656,15045,0,1696612040,13078.26995922,84.62684951999836,53525.403490560006
2023-10-06,17:07:22.000,279,11007669,14765,0,1696612041,13078.303640769991,84.59865300000092,53525.46637464
2023-10-06,17:07:23.000,279,11007643,14925,0,1696612042,13078.296904459996,84.59865300000092,53525.42445192001
2023-10-06,17:07:24.000,279,11007591,15085,0,1696612043,13078.33058601,84.55635822000477,53525.45938752
2023-10-06,17:07:25.000,279,11007583,14925,0,1696612044,13078.276695529996,84.4858669200039,53525.4174648
2023-10-06,17:07:26.000,279,11007599,15125,0,1696612045,13078.26322290999,84.47881779000454,53525.51528448001
2023-10-06,17:07:27.000,279,11007661,15165,0,1696612046,13078.26995922,84.45767039999919,53525.45938752
2023-10-06,17:07:28.000,279,11007628,14845,0,1696612047,13078.26995922,84.41537562000303,53525.51528448001
2023-10-06,17:07:29.000,279,11007617,15085,0,1696612048,13078.283431839991,84.38012996999896,53525.487336
2023-10-06,17:07:30.000,279,11007640,15005,0,1696612049,13078.29016815,84.36603171000024,53525.522271600006
2023-10-06,17:07:31.000,279,11007620,15285,0,1696612050,13078.283431839991,84.30258953999873,53525.47336176001
2023-10-06,17:07:32.000,279,11007660,15245,0,1696612051,13078.276695529996,84.35193345000152,53525.45938752
2023-10-06,17:07:33.000,279,11007709,14885,0,1696612052,13078.26995922,84.2743930200013,53525.49432312001
2023-10-06,17:07:34.000,279,11007605,14885,0,1696612053,13078.26322290999,84.29554040999938,53525.38951632
2023-10-06,17:07:35.000,279,11007681,15085,0,1696612054,13078.18238718999,84.2743930200013,53525.46637464
2023-10-06,17:07:36.000,279,11007609,14805,0,1696612055,13078.14196932999,84.3096386699981,53525.48034888
2023-10-06,17:07:37.000,279,11007648,15165,0,1696612056,13078.155441949995,84.22504910999851,53525.45938752
2023-10-06,17:07:38.000,279,11007637,14965,0,1696612057,13078.18238718999,84.26734389000194,53525.50829736
2023-10-06,17:07:39.000,279,11007645,15125,0,1696612058,13078.14870564,84.23209823999787,53525.53624584
2023-10-06,17:07:40.000,279,11007662,15045,0,1696612059,13078.04766099,84.26029476000258,53525.44541328001
2023-10-06,17:07:41.000,279,11007584,15005,0,1696612060,13078.054397299995,84.21095084999979,53525.47336176001
2023-10-06,17:07:42.000,279,11007647,14965,0,1696612061,13078.00050681999,84.2391473700045,53525.43143904
2023-10-06,17:07:43.000,279,11007625,15165,0,1696612062,13077.9870342,84.18980346000171,53525.49432312001
2023-10-06,17:07:44.000,279,11007574,14845,0,1696612063,13077.91967109999,84.25324563000322,53525.47336176001
2023-10-06,17:07:45.000,279,11007682,15285,0,1696612064,13077.96008895999,84.29554040999938,53525.45938752
2023-10-06,17:07:46.000,279,11007598,14805,0,1696612065,13077.953352649994,84.30258953999873,53525.52925872
2023-10-06,17:07:47.000,279,11007698,15325,0,1696612066,13077.94661634,84.28849128000002,53525.46637464
2023-10-06,17:07:48.000,279,11007556,14845,0,1696612067,13077.93988002999,84.29554040999938,53525.452400400005
2023-10-06,17:07:49.000,279,11007604,15125,0,1696612068,13077.9870342,84.35898258000088,53525.49432312001
2023-10-06,17:07:50.000,279,11007634,15285,0,1696612069,13077.892725859994,84.38717909999832,53525.354580720006
2023-10-06,17:07:51.000,279,11007660,15045,0,1696612070,13077.93988002999,84.40832649000367,53525.44541328001
2023-10-06,17:07:52.000,279,11007706,15045,0,1696612071,13077.90619848,84.44357214000047,53525.38951632
2023-10-06,17:07:53.000,279,11007566,15085,0,1696612072,13077.885989549999,84.42947388000175,53525.36156784
2023-10-06,17:07:54.000,279,11007629,15085,0,1696612073,13077.912934789994,84.4858669200039,53525.46637464
2023-10-06,17:07:55.000,279,11007631,15285,0,1696612074,13077.953352649994,84.44357214000047,53525.43842616
2023-10-06,17:07:56.000,279,11007615,15005,0,1696612075,13077.892725859994,84.52816170000006,53525.37554208001
2023-10-06,17:07:57.000,279,11007616,14925,0,1696612076,13077.91967109999,84.50701431000198,53525.47336176001
2023-10-06,17:07:58.000,279,11007581,15005,0,1696612077,13077.973561579995,84.49996518000262,53525.36855496
2023-10-06,17:07:59.000,279,11007626,15085,0,1696612078,13078.034188369995,84.51406344000134,53525.30567088001
2023-10-06,17:08:00.000,279,11007621,14805,0,1696612079,13077.885989549999,84.57750561000285,53525.333619360004
2023-10-06,17:08:01.000,279,11007631,14925,0,1696612080,13077.9870342,84.51406344000134,53525.43143904
2023-10-06,17:08:02.000,279,11007569,14845,0,1696612081,13077.94661634,84.50701431000198,53525.41047768
2023-10-06,17:08:03.000,279,11007581,14965,0,1696612082,13077.993770509995,84.50701431000198,53525.38951632
2023-10-06,17:08:04.000,279,11007649,15045,0,1696612083,13077.96682527,84.46471952999855,53525.41047768
2023-10-06,17:08:05.000,279,11007608,15445,0,1696612084,13078.02071574999,84.49291605000326,53525.37554208001
2023-10-06,17:08:06.000,279,11007592,15045,0,1696612085,13077.973561579995,84.50701431000198,53525.333619360004
2023-10-06,17:08:07.000,279,11007566,14925,0,1696612086,13077.993770509995,84.52816170000006,53525.44541328001
2023-10-06,17:08:08.000,279,11007558,15005,0,1696612087,13077.92640741,84.51406344000134,53525.38951632
2023-10-06,17:08:09.000,279,11007651,14805,0,1696612088,13077.98029788999,84.49291605000326,53525.44541328001
2023-10-06,17:08:10.000,279,11007611,14965,0,1696612089,13078.00050681999,84.52816170000006,53525.48034888
2023-10-06,17:08:11.000,279,11007649,15245,0,1696612090,13078.034188369995,84.52816170000006,53525.45938752
2023-10-06,17:08:12.000,279,11007619,15205,0,1696612091,13078.00050681999,84.50701431000198,53525.31964512
2023-10-06,17:08:13.000,279,11007653,15165,0,1696612092,13078.04766099,84.53521082999941,53525.4174648
2023-10-06,17:08:14.000,279,11007557,15205,0,1696612093,13078.08134253999,84.57750561000285,53525.45938752
2023-10-06,17:08:15.000,279,11007596,15285,0,1696612094,13078.14870564,84.49291605000326,53525.43143904
2023-10-06,17:08:16.000,279,11007604,15045,0,1696612095,13078.10828778,84.5211125700007,53525.43842616
2023-10-06,17:08:17.000,279,11007639,14845,0,1696612096,13078.236277669996,84.54930908999813,53525.452400400005
2023-10-06,17:08:18.000,279,11007678,14845,0,1696612097,13078.22280504999,84.54225995999877,53525.41047768
2023-10-06,17:08:19.000,279,11007605,14845,0,1696612098,13078.276695529996,84.51406344000134,53525.403490560006
2023-10-06,17:08:20.000,279,11007650,15125,0,1696612099,13078.31037708,84.49996518000262,53525.32663224001
2023-10-06,17:08:21.000,279,11007667,14965,0,1696612100,13078.303640769991,84.54225995999877,53525.43143904
2023-10-06,17:08:22.000,279,11007643,15205,0,1696612101,13078.296904459996,84.54225995999877,53525.49432312001
2023-10-06,17:08:23.000,279,11007593,15285,0,1696612102,13078.344058629991,84.49291605000326,53525.44541328001
2023-10-06,17:08:24.000,279,11007594,15045,0,1696612103,13078.344058629991,84.47881779000454,53525.51528448001
2023-10-06,17:08:25.000,279,11007691,15045,0,1696612104,13078.350794940001,84.4858669200039,53525.56419432001
2023-10-06,17:08:26.000,279,11007649,15045,0,1696612105,13078.344058629991,84.4717686599979,53525.571181440006
2023-10-06,17:08:27.000,279,11007509,15205,0,1696612106,13078.364267559991,84.46471952999855,53525.571181440006
2023-10-06,17:08:28.000,279,11007676,14725,0,1696612107,13078.344058629991,84.51406344000134,53525.487336
2023-10-06,17:08:29.000,279,11007588,15045,0,1696612108,13078.411421730001,84.46471952999855,53525.54323296001
2023-10-06,17:08:30.000,279,11007619,15005,0,1696612109,13078.371003870001,84.47881779000454,53525.5572072
2023-10-06,17:08:31.000,279,11007697,15445,0,1696612110,13078.384476489991,84.4858669200039,53525.64105264001
2023-10-06,17:08:32.000,279,11007600,15525,0,1696612111,13078.357531249996,84.47881779000454,53525.58515568
2023-10-06,17:08:33.000,279,11007630,15125,0,1696612112,13078.431630660001,84.40127736000431,53525.64105264001
2023-10-06,17:08:34.000,279,11007602,14845,0,1696612113,13078.451839590001,84.40127736000431,53525.689962480006
2023-10-06,17:08:35.000,279,11007691,14805,0,1696612114,13078.498993759997,84.42947388000175,53525.68297536001
2023-10-06,17:08:36.000,279,11007655,15045,0,1696612115,13078.451839590001,84.34488432000217,53525.78079504001
2023-10-06,17:08:37.000,279,11007609,15205,0,1696612116,13078.438366969996,84.36603171000024,53525.77380792
2023-10-06,17:08:38.000,279,11007591,14965,0,1696612117,13078.438366969996,84.34488432000217,53525.72489808
2023-10-06,17:08:39.000,279,11007635,15045,0,1696612118,13078.492257450001,84.35898258000088,53525.72489808
2023-10-06,17:08:40.000,279,11007639,15005,0,1696612119,13078.458575899997,84.26734389000194,53525.717910960004
2023-10-06,17:08:41.000,279,11007613,15285,0,1696612120,13078.546147929992,84.24619650000386,53525.80874352001
2023-10-06,17:08:42.000,279,11007654,15005,0,1696612121,13078.559620549997,84.26029476000258,53525.82970488001
2023-10-06,17:08:43.000,279,11007518,15045,0,1696612122,13078.566356859992,84.26734389000194,53525.82970488001
2023-10-06,17:08:44.000,279,11007668,14805,0,1696612123,13078.600038409997,84.21799997999915,53525.885601840004
2023-10-06,17:08:45.000,279,11007602,15045,0,1696612124,13078.586565789992,84.18980346000171,53525.82970488001
2023-10-06,17:08:46.000,279,11007666,15205,0,1696612125,13078.593302100002,84.18980346000171,53525.8716276
2023-10-06,17:08:47.000,279,11007603,15125,0,1696612126,13078.620247339997,84.08406651000405,53525.86464048
2023-10-06,17:08:48.000,279,11007581,14765,0,1696612127,13078.613511030002,84.11226303000149,53525.86464048
2023-10-06,17:08:49.000,279,11007587,15125,0,1696612128,13078.674137820002,84.0629191199987,53525.84367912
2023-10-06,17:08:50.000,279,11007701,14725,0,1696612129,13078.660665199997,84.03472260000126,53525.92752456001
2023-10-06,17:08:51.000,279,11007622,14845,0,1696612130,13078.640456269997,84.0276734700019,53525.885601840004
2023-10-06,17:08:52.000,279,11007628,15005,0,1696612131,13078.653928890002,84.00652608000382,53525.87861472001
2023-10-06,17:08:53.000,279,11007589,14845,0,1696612132,13078.701083059997,83.96423130000039,53525.85066624001
2023-10-06,17:08:54.000,279,11007617,14885,0,1696612133,13078.707819369993,83.9289856500036,53525.84367912
2023-10-06,17:08:55.000,279,11007586,14685,0,1696612134,13078.701083059997,83.92193652000424,53525.86464048
2023-10-06,17:08:56.000,279,11007568,15085,0,1696612135,13078.721291989998,83.91488739000488,53525.885601840004
2023-10-06,17:08:57.000,279,11007678,15165,0,1696612136,13078.761709849998,83.87259261000145,53525.92053744
2023-10-06,17:08:58.000,279,11007677,14845,0,1696612137,13078.754973540003,83.90078912999888,53525.89258896
2023-10-06,17:08:59.000,279,11007644,15125,0,1696612138,13078.788655089993,83.83029782999802,53526.025344240006
2023-10-06,17:09:00.000,279,11007624,14845,0,1696612139,13078.748237229993,83.85849435000273,53525.98342152
2023-10-06,17:09:01.000,279,11007620,15245,0,1696612140,13078.734764610002,83.88669087000017,53525.955473040005
2023-10-06,17:09:02.000,279,11007610,15205,0,1696612141,13078.768446159993,83.8161995699993,53526.04630560001
2023-10-06,17:09:03.000,279,11007625,15365,0,1696612142,13078.788655089993,83.77390479000314,53525.96944728
2023-10-06,17:09:04.000,279,11007655,15045,0,1696612143,13078.741500919998,83.82324869999866,53525.99739576001
2023-10-06,17:09:05.000,279,11007550,15565,0,1696612144,13078.707819369993,83.83734696000465,53525.96944728
2023-10-06,17:09:06.000,279,11007669,15165,0,1696612145,13078.680874129997,83.76685566000378,53526.004382880004
2023-10-06,17:09:07.000,279,11007664,15205,0,1696612146,13078.694346750002,83.75980653000443,53526.025344240006
2023-10-06,17:09:08.000,279,11007639,14845,0,1696612147,13078.640456269997,83.77390479000314,53525.96944728
2023-10-06,17:09:09.000,279,11007643,15005,0,1696612148,13078.633719960002,83.73865913999907,53525.87861472001
2023-10-06,17:09:10.000,279,11007647,15045,0,1696612149,13078.647192579992,83.76685566000378,53525.85066624001
2023-10-06,17:09:11.000,279,11007681,14805,0,1696612150,13078.653928890002,83.77390479000314,53525.82271776
2023-10-06,17:09:12.000,279,11007655,14845,0,1696612151,13078.606774719992,83.77390479000314,53525.8716276
2023-10-06,17:09:13.000,279,11007598,15005,0,1696612152,13078.633719960002,83.76685566000378,53525.97643440001
2023-10-06,17:09:14.000,279,11007589,14885,0,1696612153,13078.600038409997,83.70341349000228,53525.98342152
2023-10-06,17:09:15.000,279,11007627,15285,0,1696612154,13078.586565789992,83.72456088000035,53525.99739576001
2023-10-06,17:09:16.000,279,11007644,15125,0,1696612155,13078.512466380002,83.6681678399982,53526.03931848
2023-10-06,17:09:17.000,279,11007602,14965,0,1696612156,13078.539411619997,83.717511750001,53525.96944728
2023-10-06,17:09:18.000,279,11007614,15165,0,1696612157,13078.498993759997,83.717511750001,53525.87861472001
2023-10-06,17:09:19.000,279,11007637,15125,0,1696612158,13078.451839590001,83.71046262000164,53525.93451168
2023-10-06,17:09:20.000,279,11007709,15165,0,1696612159,13078.492257450001,83.66111870999885,53525.96944728
2023-10-06,17:09:21.000,279,11007569,15085,0,1696612160,13078.485521139992,83.71046262000164,53525.92053744
2023-10-06,17:09:22.000,279,11007639,15325,0,1696612161,13078.445103279992,83.71046262000164,53526.04630560001
2023-10-06,17:09:23.000,279,11007581,14925,0,1696612162,13078.472048520001,83.6681678399982,53525.94848592001
2023-10-06,17:09:24.000,279,11007634,15325,0,1696612163,13078.445103279992,83.6681678399982,53525.89957608001
2023-10-06,17:09:25.000,279,11007686,15085,0,1696612164,13078.404685419991,83.69636436000292,53526.03233136
2023-10-06,17:09:26.000,279,11007700,15085,0,1696612165,13078.337322319996,83.65406957999949,53525.97643440001
2023-10-06,17:09:27.000,279,11007596,15405,0,1696612166,13078.323849699991,83.6681678399982,53526.01137
2023-10-06,17:09:28.000,279,11007606,14885,0,1696612167,13078.323849699991,83.71046262000164,53525.96944728
2023-10-06,17:09:29.000,279,11007562,15125,0,1696612168,13078.371003870001,83.62587306000205,53525.955473040005
2023-10-06,17:09:30.000,279,11007611,15205,0,1696612169,13078.364267559991,83.63292219000141,53525.98342152
2023-10-06,17:09:31.000,279,11007591,15125,0,1696612170,13078.26995922,83.62587306000205,53526.004382880004
2023-10-06,17:09:32.000,279,11007512,14765,0,1696612171,13078.323849699991,83.67521697000484,53525.955473040005
2023-10-06,17:09:33.000,279,11007603,14685,0,1696612172,13078.256486599996,83.65406957999949,53525.89258896
2023-10-06,17:09:34.000,279,11007587,14925,0,1696612173,13078.303640769991,83.64702045000013,53525.906563200006
2023-10-06,17:09:35.000,279,11007622,14845,0,1696612174,13078.296904459996,83.69636436000292,53525.91355032
2023-10-06,17:09:36.000,279,11007622,15205,0,1696612175,13078.317113389996,83.68931523000356,53525.93451168
2023-10-06,17:09:37.000,279,11007692,14805,0,1696612176,13078.29016815,83.6681678399982,53525.93451168
2023-10-06,17:09:38.000,279,11007604,15125,0,1696612177,13078.276695529996,83.6681678399982,53526.01137
2023-10-06,17:09:39.000,279,11007636,15165,0,1696612178,13078.256486599996,83.65406957999949,53525.96246016
2023-10-06,17:09:40.000,279,11007657,14925,0,1696612179,13078.18238718999,83.66111870999885,53525.955473040005
2023-10-06,17:09:41.000,279,11007633,14685,0,1696612180,13078.175650879995,83.65406957999949,53525.94848592001
2023-10-06,17:09:42.000,279,11007665,15245,0,1696612181,13078.12176039999,83.6681678399982,53525.91355032
2023-10-06,17:09:43.000,279,11007655,15005,0,1696612182,13078.22280504999,83.6681678399982,53525.9414988
2023-10-06,17:09:44.000,279,11007549,14965,0,1696612183,13078.175650879995,83.65406957999949,53525.9414988
2023-10-06,17:09:45.000,279,11007636,14845,0,1696612184,13078.216068739996,83.63997132000077,53525.955473040005
2023-10-06,17:09:46.000,279,11007641,15005,0,1696612185,13078.175650879995,83.61882393000269,53526.01835712001
2023-10-06,17:09:47.000,279,11007646,14765,0,1696612186,13078.20933243,83.64702045000013,53526.053292720004
2023-10-06,17:09:48.000,279,11007660,15325,0,1696612187,13078.20933243,83.61882393000269,53526.01137
2023-10-06,17:09:49.000,279,11007642,14885,0,1696612188,13078.16217825999,83.61177480000333,53525.955473040005
2023-10-06,17:09:50.000,279,11007586,15045,0,1696612189,13078.20259611999,83.60472567000397,53525.94848592001
2023-10-06,17:09:51.000,279,11007593,15125,0,1696612190,13078.14870564,83.63997132000077,53526.025344240006
2023-10-06,17:09:52.000,279,11007594,15045,0,1696612191,13078.094815159995,83.61882393000269,53525.96944728
2023-10-06,17:09:53.000,279,11007571,14965,0,1696612192,13078.135233019995,83.64702045000013,53526.074254080006
2023-10-06,17:09:54.000,279,11007555,14885,0,1696612193,13078.14196932999,83.65406957999949,53526.053292720004
2023-10-06,17:09:55.000,279,11007595,14885,0,1696612194,13078.10828778,83.61177480000333,53525.955473040005
2023-10-06,17:09:56.000,279,11007608,15085,0,1696612195,13078.155441949995,83.54833263000182,53525.99040864
2023-10-06,17:09:57.000,279,11007689,15005,0,1696612196,13078.12176039999,83.59767654000461,53525.96944728
2023-10-06,17:09:58.000,279,11007596,15125,0,1696612197,13078.10155146999,83.5694800199999,53525.91355032
2023-10-06,17:09:59.000,279,11007644,14925,0,1696612198,13078.054397299995,83.5694800199999,53525.96944728
2023-10-06,17:10:00.000,279,11007663,15005,0,1696612199,13078.074606229995,83.61177480000333,53525.94848592001
2023-10-06,17:10:01.000,279,11007671,14885,0,1696612200,13078.074606229995,83.60472567000397,53525.96944728
2023-10-06,17:10:02.000,279,11007627,14965,0,1696612201,13077.9870342,83.63292219000141,53525.89957608001
2023-10-06,17:10:03.000,279,11007599,14885,0,1696612202,13078.034188369995,83.58357827999862,53526.03931848
2023-10-06,17:10:04.000,279,11007696,14965,0,1696612203,13078.04092467999,83.52013611000439,53526.004382880004
2023-10-06,17:10:05.000,279,11007624,14925,0,1696612204,13078.00050681999,83.60472567000397,53525.93451168
2023-10-06,17:10:06.000,279,11007609,15005,0,1696612205,13078.034188369995,83.60472567000397,53525.89258896
2023-10-06,17:10:07.000,279,11007684,15045,0,1696612206,13078.02071574999,83.57652914999926,53525.92053744
2023-10-06,17:10:08.000,279,11007691,15005,0,1696612207,13077.993770509995,83.60472567000397,53525.906563200006
2023-10-06,17:10:09.000,279,11007602,14885,0,1696612208,13078.034188369995,83.55538176000118,53525.96944728
2023-10-06,17:10:10.000,279,11007595,14965,0,1696612209,13077.96682527,83.5694800199999,53525.99739576001
2023-10-06,17:10:11.000,279,11007621,15085,0,1696612210,13077.96008895999,83.54833263000182,53525.94848592001
2023-10-06,17:10:12.000,279,11007661,15045,0,1696612211,13077.892725859994,83.62587306000205,53525.87861472001
2023-10-06,17:10:13.000,279,11007690,14685,0,1696612212,13077.892725859994,83.54833263000182,53525.94848592001
2023-10-06,17:10:14.000,279,11007654,14845,0,1696612213,13077.87925323999,83.55538176000118,53525.91355032
2023-10-06,17:10:15.000,279,11007674,15085,0,1696612214,13077.885989549999,83.61882393000269,53525.92053744
2023-10-06,17:10:16.000,279,11007548,15005,0,1696612215,13077.811890139994,83.54833263000182,53525.96246016
2023-10-06,17:10:17.000,279,11007709,14965,0,1696612216,13077.845571689999,83.61882393000269,53525.955473040005
2023-10-06,17:10:18.000,279,11007674,15125,0,1696612217,13077.845571689999,83.58357827999862,53525.97643440001
2023-10-06,17:10:19.000,279,11007610,14885,0,1696612218,13077.798417519989,83.57652914999926,53525.94848592001
2023-10-06,17:10:20.000,279,11007679,15045,0,1696612219,13077.791681209994,83.59062740999798,53525.97643440001
2023-10-06,17:10:21.000,279,11007569,15205,0,1696612220,13077.798417519989,83.60472567000397,53525.93451168
2023-10-06,17:10:22.000,279,11007634,15205,0,1696612221,13077.798417519989,83.58357827999862,53526.025344240006
2023-10-06,17:10:23.000,279,11007676,15085,0,1696612222,13077.778208589989,83.59062740999798,53525.96246016
2023-10-06,17:10:24.000,279,11007657,15045,0,1696612223,13077.710845489994,83.5694800199999,53525.91355032
2023-10-06,17:10:25.000,279,11007663,14765,0,1696612224,13077.670427629993,83.57652914999926,53525.89957608001
2023-10-06,17:10:26.000,279,11007665,15045,0,1696612225,13077.656955009988,83.55538176000118,53525.94848592001
2023-10-06,17:10:27.000,279,11007588,15085,0,1696612226,13077.677163939989,83.56243089000054,53526.01835712001
2023-10-06,17:10:28.000,279,11007665,15165,0,1696612227,13077.623273459998,83.52718524000375,53525.9414988
2023-10-06,17:10:29.000,279,11007582,15005,0,1696612228,13077.562646669998,83.57652914999926,53525.906563200006
2023-10-06,17:10:30.000,279,11007742,14885,0,1696612229,13077.508756189993,83.55538176000118,53525.836692000004
2023-10-06,17:10:31.000,279,11007634,14925,0,1696612230,13077.481810949997,83.5342343700031,53525.87861472001
2023-10-06,17:10:32.000,279,11007640,15165,0,1696612231,13077.441393089997,83.55538176000118,53525.87861472001
2023-10-06,17:10:33.000,279,11007603,15045,0,1696612232,13077.421184159997,83.59062740999798,53525.81573064
2023-10-06,17:10:34.000,279,11007608,14885,0,1696612233,13077.407711539992,83.62587306000205,53525.87861472001
2023-10-06,17:10:35.000,279,11007653,15205,0,1696612234,13077.394238920002,83.59062740999798,53525.85066624001
2023-10-06,17:10:36.000,279,11007666,15365,0,1696612235,13077.360557369997,83.58357827999862,53525.85066624001
2023-10-06,17:10:37.000,279,11007694,14925,0,1696612236,13077.272985340001,83.69636436000292,53525.89258896
2023-10-06,17:10:38.000,279,11007571,15165,0,1696612237,13077.266249029992,83.64702045000013,53525.857653360006
2023-10-06,17:10:39.000,279,11007727,14685,0,1696612238,13077.198885929996,83.67521697000484,53525.8716276
2023-10-06,17:10:40.000,279,11007611,15085,0,1696612239,13077.192149620001,83.64702045000013,53525.86464048
2023-10-06,17:10:41.000,279,11007661,14925,0,1696612240,13077.158468069996,83.71046262000164,53525.857653360006
2023-10-06,17:10:42.000,279,11007600,15285,0,1696612241,13077.178676999996,83.69636436000292,53525.85066624001
2023-10-06,17:10:43.000,279,11007608,14885,0,1696612242,13077.13152283,83.6822661000042,53525.82271776
2023-10-06,17:10:44.000,279,11007587,14765,0,1696612243,13077.1113139,83.71046262000164,53525.82970488001
2023-10-06,17:10:45.000,279,11007693,14685,0,1696612244,13077.077632349996,83.75980653000443,53525.787782160005
2023-10-06,17:10:46.000,279,11007592,15125,0,1696612245,13077.084368659991,83.74570826999843,53525.75284656
2023-10-06,17:10:47.000,279,11007683,15205,0,1696612246,13077.057423419996,83.80210131000058,53525.75983368001
2023-10-06,17:10:48.000,279,11007692,15165,0,1696612247,13077.017005559996,83.7809539200025,53525.7668208
2023-10-06,17:10:49.000,279,11007601,14885,0,1696612248,13077.02374186999,83.7809539200025,53525.8017564
2023-10-06,17:10:50.000,279,11007630,14845,0,1696612249,13076.976587699995,83.77390479000314,53525.80874352001
2023-10-06,17:10:51.000,279,11007601,15005,0,1696612250,13076.94964246,83.77390479000314,53525.738872320006
2023-10-06,17:10:52.000,279,11007678,15285,0,1696612251,13076.96985139,83.7809539200025,53525.787782160005
2023-10-06,17:10:53.000,279,11007635,14845,0,1696612252,13076.86880674,83.83734696000465,53525.66201400001
2023-10-06,17:10:54.000,279,11007642,15245,0,1696612253,13076.855334119995,83.82324869999866,53525.717910960004
2023-10-06,17:10:55.000,279,11007618,15045,0,1696612254,13076.90248828999,83.82324869999866,53525.70393672
2023-10-06,17:10:56.000,279,11007642,14765,0,1696612255,13076.86880674,83.82324869999866,53525.7668208
2023-10-06,17:10:57.000,279,11007697,15125,0,1696612256,13076.84186149999,83.8796417400008,53525.70393672
2023-10-06,17:10:58.000,279,11007639,15125,0,1696612257,13076.80144363999,83.85144522000337,53525.77380792
2023-10-06,17:10:59.000,279,11007597,15005,0,1696612258,13076.713871609994,83.80210131000058,53525.75284656
2023-10-06,17:11:00.000,279,11007688,15045,0,1696612259,13076.7071353,83.80210131000058,53525.738872320006
2023-10-06,17:11:01.000,279,11007610,15045,0,1696612260,13076.70039898999,83.89373999999953,53525.717910960004
2023-10-06,17:11:02.000,279,11007699,15125,0,1696612261,13076.68692637,83.88669087000017,53525.75284656
2023-10-06,17:11:03.000,279,11007632,14925,0,1696612262,13076.61956326999,83.90078912999888,53525.73188520001
2023-10-06,17:11:04.000,279,11007670,15005,0,1696612263,13076.63977219999,83.90078912999888,53525.689962480006
2023-10-06,17:11:05.000,279,11007592,15125,0,1696612264,13076.646508509999,83.90783825999824,53525.717910960004
2023-10-06,17:11:06.000,279,11007659,14885,0,1696612265,13076.612826959994,83.89373999999953,53525.71092384001
2023-10-06,17:11:07.000,279,11007675,15365,0,1696612266,13076.653244819994,83.94308391000231,53525.75983368001
2023-10-06,17:11:08.000,279,11007733,15205,0,1696612267,13076.646508509999,83.96423130000039,53525.75284656
2023-10-06,17:11:09.000,279,11007691,15205,0,1696612268,13076.558936479989,83.95718217000103,53525.669001120004
2023-10-06,17:11:10.000,279,11007688,15325,0,1696612269,13076.572409099994,84.00652608000382,53525.65502688
2023-10-06,17:11:11.000,279,11007635,15245,0,1696612270,13076.592618029994,83.9289856500036,53525.73188520001
2023-10-06,17:11:12.000,279,11007729,15205,0,1696612271,13076.572409099994,83.93603478000296,53525.56419432001
2023-10-06,17:11:13.000,279,11007565,15005,0,1696612272,13076.525254929998,83.89373999999953,53525.66201400001
2023-10-06,17:11:14.000,279,11007575,14925,0,1696612273,13076.518518619989,83.91488739000488,53525.63406552
2023-10-06,17:11:15.000,279,11007629,14765,0,1696612274,13076.518518619989,83.86554348000209,53525.6270784
2023-10-06,17:11:16.000,279,11007693,14965,0,1696612275,13076.471364449993,83.92193652000424,53525.59214280001
2023-10-06,17:11:17.000,279,11007600,14765,0,1696612276,13076.464628139998,83.90783825999824,53525.66201400001
2023-10-06,17:11:18.000,279,11007607,15005,0,1696612277,13076.451155519993,83.87259261000145,53525.53624584
2023-10-06,17:11:19.000,279,11007616,14885,0,1696612278,13076.457891829989,83.90078912999888,53525.54323296001
2023-10-06,17:11:20.000,279,11007620,14925,0,1696612279,13076.424210279998,83.90783825999824,53525.47336176001
2023-10-06,17:11:21.000,279,11007593,14685,0,1696612280,13076.424210279998,83.90783825999824,53525.59214280001
2023-10-06,17:11:22.000,279,11007574,14845,0,1696612281,13076.437682899988,83.88669087000017,53525.60611704
2023-10-06,17:11:23.000,279,11007648,14965,0,1696612282,13076.424210279998,83.9289856500036,53525.550220080004
2023-10-06,17:11:24.000,279,11007660,14685,0,1696612283,13076.437682899988,83.88669087000017,53525.47336176001
2023-10-06,17:11:25.000,279,11007657,15125,0,1696612284,13076.370319799993,83.95718217000103,53525.51528448001
2023-10-06,17:11:26.000,279,11007559,15085,0,1696612285,13076.370319799993,83.94308391000231,53525.51528448001
2023-10-06,17:11:27.000,279,11007589,15205,0,1696612286,13076.410737659993,83.94308391000231,53525.43842616
2023-10-06,17:11:28.000,279,11007636,14725,0,1696612287,13076.383792419998,83.97832955999911,53525.501310240004
2023-10-06,17:11:29.000,279,11007618,15125,0,1696612288,13076.356847179988,84.0276734700019,53525.52925872
2023-10-06,17:11:30.000,279,11007633,15285,0,1696612289,13076.363583489998,83.98537868999847,53525.56419432001
2023-10-06,17:11:31.000,279,11007653,14845,0,1696612290,13076.309693009993,84.00652608000382,53525.571181440006
2023-10-06,17:11:32.000,279,11007640,14925,0,1696612291,13076.282747769998,84.0276734700019,53525.57816856
2023-10-06,17:11:33.000,279,11007579,15165,0,1696612292,13076.296220390002,84.02062434000254,53525.501310240004
2023-10-06,17:11:34.000,279,11007581,15045,0,1696612293,13076.329901939993,84.02062434000254,53525.54323296001
2023-10-06,17:11:35.000,279,11007665,15165,0,1696612294,13076.356847179988,84.04177173000062,53525.5572072
2023-10-06,17:11:36.000,279,11007642,15245,0,1696612295,13076.336638250003,84.07701738000469,53525.47336176001
2023-10-06,17:11:37.000,279,11007625,14845,0,1696612296,13076.356847179988,84.03472260000126,53525.46637464
2023-10-06,17:11:38.000,279,11007647,15165,0,1696612297,13076.397265039988,84.03472260000126,53525.54323296001
2023-10-06,17:11:39.000,279,11007615,15005,0,1696612298,13076.282747769998,84.09816477000277,53525.44541328001
2023-10-06,17:11:40.000,279,11007636,15005,0,1696612299,13076.289484079993,84.11226303000149,53525.47336176001
2023-10-06,17:11:41.000,279,11007674,15045,0,1696612300,13076.336638250003,84.14045954999892,53525.50829736
2023-10-06,17:11:42.000,279,11007607,15165,0,1696612301,13076.323165629998,84.14750867999828,53525.49432312001
2023-10-06,17:11:43.000,279,11007698,14965,0,1696612302,13076.329901939993,84.18275433000235,53525.48034888
2023-10-06,17:11:44.000,279,11007661,15125,0,1696612303,13076.356847179988,84.22504910999851,53525.50829736
2023-10-06,17:11:45.000,279,11007656,15205,0,1696612304,13076.343374559998,84.16160694000428,53525.52925872
2023-10-06,17:11:46.000,279,11007641,15245,0,1696612305,13076.390528729993,84.21799997999915,53525.522271600006
2023-10-06,17:11:47.000,279,11007586,15005,0,1696612306,13076.329901939993,84.20390172000043,53525.50829736
2023-10-06,17:11:48.000,279,11007630,15045,0,1696612307,13076.336638250003,84.19685259000107,53525.46637464
2023-10-06,17:11:49.000,279,11007593,14805,0,1696612308,13076.276011460002,84.22504910999851,53525.48034888
2023-10-06,17:11:50.000,279,11007591,15085,0,1696612309,13076.343374559998,84.23209823999787,53525.46637464
2023-10-06,17:11:51.000,279,11007616,14965,0,1696612310,13076.356847179988,84.19685259000107,53525.47336176001
2023-10-06,17:11:52.000,279,11007688,14805,0,1696612311,13076.350110869993,84.21799997999915,53525.47336176001
2023-10-06,17:11:53.000,279,11007588,14725,0,1696612312,13076.383792419998,84.21799997999915,53525.50829736
2023-10-06,17:12:04.000,279,11007707,14685,0,1696612323,13076.599354339989,84.35898258000088,53525.5572072
2023-10-06,17:12:05.000,279,11007612,15005,0,1696612324,13076.525254929998,84.3378351900028,53525.53624584
2023-10-06,17:12:06.000,279,11007645,15125,0,1696612325,13076.545463859999,84.36603171000024,53525.57816856
2023-10-06,17:12:07.000,279,11007649,15165,0,1696612326,13076.565672789999,84.36603171000024,53525.52925872
2023-10-06,17:12:08.000,279,11007589,15205,0,1696612327,13076.599354339989,84.40832649000367,53525.51528448001
2023-10-06,17:12:09.000,279,11007573,14965,0,1696612328,13076.61956326999,84.33078606000345,53525.51528448001
2023-10-06,17:12:10.000,279,11007649,14845,0,1696612329,13076.65998112999,84.38012996999896,53525.5572072
2023-10-06,17:12:11.000,279,11007623,15205,0,1696612330,13076.612826959994,84.3730808399996,53525.44541328001
2023-10-06,17:12:12.000,279,11007584,15325,0,1696612331,13076.633035889994,84.42242475000239,53525.501310240004
2023-10-06,17:12:13.000,279,11007655,14925,0,1696612332,13076.646508509999,84.34488432000217,53525.487336
2023-10-06,17:12:14.000,279,11007612,14925,0,1696612333,13076.693662679994,84.38717909999832,53525.43842616
2023-10-06,17:12:15.000,279,11007648,15085,0,1696612334,13076.72734423,84.39422822999768,53525.5572072
2023-10-06,17:12:16.000,279,11007700,15085,0,1696612335,13076.72060791999,84.42947388000175,53525.52925872
2023-10-06,17:12:17.000,279,11007604,14885,0,1696612336,13076.666717439999,84.32373693000409,53525.571181440006
2023-10-06,17:12:18.000,279,11007645,15125,0,1696612337,13076.713871609994,84.3378351900028,53525.64803976
2023-10-06,17:12:19.000,279,11007640,15165,0,1696612338,13076.68692637,84.33078606000345,53525.620091280005
2023-10-06,17:12:20.000,279,11007666,15005,0,1696612339,13076.713871609994,84.26734389000194,53525.58515568
2023-10-06,17:12:21.000,279,11007563,14965,0,1696612340,13076.68019005999,84.26734389000194,53525.5572072
2023-10-06,17:12:22.000,279,11007559,15045,0,1696612341,13076.666717439999,84.26734389000194,53525.53624584
2023-10-06,17:12:23.000,279,11007554,14885,0,1696612342,13076.63977219999,84.28849128000002,53525.58515568
2023-10-06,17:12:24.000,279,11007661,15325,0,1696612343,13076.72060791999,84.25324563000322,53525.60611704
2023-10-06,17:12:25.000,279,11007595,15045,0,1696612344,13076.68019005999,84.26734389000194,53525.60611704
2023-10-06,17:12:26.000,279,11007656,15045,0,1696612345,13076.666717439999,84.26734389000194,53525.64105264001
2023-10-06,17:12:27.000,279,11007605,15005,0,1696612346,13076.61956326999,84.2391473700045,53525.65502688
2023-10-06,17:12:28.000,279,11007610,14805,0,1696612347,13076.633035889994,84.28144215000066,53525.52925872
2023-10-06,17:12:29.000,279,11007663,15085,0,1696612348,13076.61956326999,84.2391473700045,53525.60611704
2023-10-06,17:12:30.000,279,11007605,14845,0,1696612349,13076.592618029994,84.26029476000258,53525.51528448001
2023-10-06,17:12:31.000,279,11007618,15045,0,1696612350,13076.61956326999,84.2391473700045,53525.56419432001
2023-10-06,17:12:32.000,279,11007633,14845,0,1696612351,13076.585881719999,84.24619650000386,53525.5572072
2023-10-06,17:12:33.000,279,11007567,14925,0,1696612352,13076.626299579999,84.28849128000002,53525.64803976
2023-10-06,17:12:34.000,279,11007651,14965,0,1696612353,13076.626299579999,84.2743930200013,53525.60611704
2023-10-06,17:12:35.000,279,11007692,15245,0,1696612354,13076.61956326999,84.26734389000194,53525.63406552
2023-10-06,17:12:36.000,279,11007562,15045,0,1696612355,13076.633035889994,84.2743930200013,53525.60611704
2023-10-06,17:12:37.000,279,11007609,15005,0,1696612356,13076.579145409989,84.2743930200013,53525.571181440006
2023-10-06,17:12:38.000,279,11007604,14885,0,1696612357,13076.552200169994,84.29554040999938,53525.56419432001
2023-10-06,17:12:39.000,279,11007629,15085,0,1696612358,13076.552200169994,84.25324563000322,53525.620091280005
2023-10-06,17:12:40.000,279,11007590,14805,0,1696612359,13076.451155519993,84.25324563000322,53525.52925872
2023-10-06,17:12:41.000,279,11007646,15005,0,1696612360,13076.545463859999,84.24619650000386,53525.64105264001
2023-10-06,17:12:42.000,279,11007636,14925,0,1696612361,13076.599354339989,84.28144215000066,53525.60611704
2023-10-06,17:12:43.000,279,11007574,15125,0,1696612362,13076.538727549989,84.2743930200013,53525.669001120004
2023-10-06,17:12:44.000,279,11007612,15165,0,1696612363,13076.498309689989,84.31668780000473,53525.6270784
2023-10-06,17:12:45.000,279,11007633,14805,0,1696612364,13076.505045999998,84.25324563000322,53525.65502688
2023-10-06,17:12:46.000,279,11007597,14565,0,1696612365,13076.451155519993,84.30258953999873,53525.669001120004
2023-10-06,17:12:47.000,279,11007673,15365,0,1696612366,13076.525254929998,84.33078606000345,53525.61310416001
2023-10-06,17:12:48.000,279,11007631,15205,0,1696612367,13076.471364449993,84.35193345000152,53525.61310416001
2023-10-06,17:12:49.000,279,11007654,14845,0,1696612368,13076.484837069998,84.33078606000345,53525.72489808
2023-10-06,17:12:50.000,279,11007625,15125,0,1696612369,13076.464628139998,84.33078606000345,53525.60611704
2023-10-06,17:12:51.000,279,11007663,14885,0,1696612370,13076.531991239994,84.35898258000088,53525.669001120004
2023-10-06,17:12:52.000,279,11007614,15045,0,1696612371,13076.484837069998,84.34488432000217,53525.64803976
2023-10-06,17:12:53.000,279,11007674,15285,0,1696612372,13076.417473969988,84.36603171000024,53525.64105264001
2023-10-06,17:12:54.000,279,11007653,15125,0,1696612373,13076.397265039988,84.38717909999832,53525.669001120004
2023-10-06,17:12:55.000,279,11007615,14965,0,1696612374,13076.390528729993,84.36603171000024,53525.64803976
2023-10-06,17:12:56.000,279,11007615,14925,0,1696612375,13076.356847179988,84.38012996999896,53525.689962480006
2023-10-06,17:12:57.000,279,11007612,15285,0,1696612376,13076.370319799993,84.3378351900028,53525.70393672
2023-10-06,17:12:58.000,279,11007680,15325,0,1696612377,13076.397265039988,84.3730808399996,53525.73188520001
2023-10-06,17:12:59.000,279,11007579,15245,0,1696612378,13076.370319799993,84.35898258000088,53525.738872320006
2023-10-06,17:13:00.000,279,11007717,15045,0,1696612379,13076.323165629998,84.44357214000047,53525.738872320006
2023-10-06,17:13:01.000,279,11007557,15005,0,1696612380,13076.323165629998,84.40127736000431,53525.73188520001
2023-10-06,17:13:02.000,279,11007644,14965,0,1696612381,13076.255802530002,84.44357214000047,53525.717910960004
2023-10-06,17:13:03.000,279,11007732,14965,0,1696612382,13076.255802530002,84.40832649000367,53525.74585944
2023-10-06,17:13:04.000,279,11007690,15045,0,1696612383,13076.215384670002,84.44357214000047,53525.75284656
2023-10-06,17:13:05.000,279,11007683,15045,0,1696612384,13076.242329909997,84.45062126999983,53525.78079504001
2023-10-06,17:13:06.000,279,11007618,14765,0,1696612385,13076.235593600002,84.49996518000262,53525.74585944
2023-10-06,17:13:07.000,279,11007609,15325,0,1696612386,13076.235593600002,84.43652301000111,53525.7668208
2023-10-06,17:13:08.000,279,11007626,15005,0,1696612387,13076.181703119997,84.51406344000134,53525.74585944
2023-10-06,17:13:09.000,279,11007655,15245,0,1696612388,13076.148021569992,84.54225995999877,53525.65502688
2023-10-06,17:13:10.000,279,11007651,14885,0,1696612389,13076.141285259997,84.50701431000198,53525.689962480006
2023-10-06,17:13:11.000,279,11007596,15205,0,1696612390,13076.141285259997,84.49996518000262,53525.689962480006
2023-10-06,17:13:12.000,279,11007610,14965,0,1696612391,13076.148021569992,84.53521082999941,53525.61310416001
2023-10-06,17:13:13.000,279,11007645,15045,0,1696612392,13076.168230499992,84.60570213000028,53525.72489808
2023-10-06,17:13:14.000,279,11007662,15165,0,1696612393,13076.161494189997,84.57045648000349,53525.6969496
2023-10-06,17:13:15.000,279,11007639,15045,0,1696612394,13076.174966810002,84.57750561000285,53525.6270784
2023-10-06,17:13:16.000,279,11007561,15125,0,1696612395,13076.134548950002,84.61275125999964,53525.65502688
2023-10-06,17:13:17.000,279,11007613,14805,0,1696612396,13076.107603709992,84.61275125999964,53525.64105264001
2023-10-06,17:13:18.000,279,11007539,15205,0,1696612397,13076.073922160002,84.61275125999964,53525.65502688
2023-10-06,17:13:19.000,279,11007647,15005,0,1696612398,13076.046976919992,84.64799691000371,53525.59912992
2023-10-06,17:13:20.000,279,11007649,14965,0,1696612399,13075.993086440001,84.59160387000156,53525.59214280001
2023-10-06,17:13:21.000,279,11007691,14845,0,1696612400,13076.020031679996,84.64094778000435,53525.57816856
2023-10-06,17:13:22.000,279,11007671,14925,0,1696612401,13076.020031679996,84.59865300000092,53525.61310416001
2023-10-06,17:13:23.000,279,11007603,14885,0,1696612402,13076.033504300001,84.54225995999877,53525.64803976
2023-10-06,17:13:24.000,279,11007707,15045,0,1696612403,13075.945932269991,84.61275125999964,53525.6270784
2023-10-06,17:13:25.000,279,11007618,15125,0,1696612404,13075.952668580001,84.5845547400022,53525.63406552
2023-10-06,17:13:26.000,279,11007594,14965,0,1696612405,13075.91225072,84.54930908999813,53525.6270784
2023-10-06,17:13:27.000,279,11007675,14925,0,1696612406,13075.952668580001,84.57045648000349,53525.571181440006
2023-10-06,17:13:28.000,279,11007638,14845,0,1696612407,13075.939195959996,84.5845547400022,53525.64803976
2023-10-06,17:13:29.000,279,11007595,15205,0,1696612408,13075.959404889996,84.5845547400022,53525.64803976
2023-10-06,17:13:30.000,279,11007587,15045,0,1696612409,13075.939195959996,84.57750561000285,53525.65502688
2023-10-06,17:13:31.000,279,11007619,15085,0,1696612410,13075.89204179,84.57750561000285,53525.63406552
2023-10-06,17:13:32.000,279,11007648,14885,0,1696612411,13075.898778099996,84.56340735000413,53525.620091280005
2023-10-06,17:13:33.000,279,11007571,15245,0,1696612412,13075.838151309996,84.59865300000092,53525.64105264001
2023-10-06,17:13:34.000,279,11007627,14845,0,1696612413,13075.777524519995,84.52816170000006,53525.53624584
2023-10-06,17:13:35.000,279,11007681,15085,0,1696612414,13075.80446975999,84.55635822000477,53525.59214280001
2023-10-06,17:13:36.000,279,11007597,15045,0,1696612415,13075.78426082999,84.52816170000006,53525.6270784
2023-10-06,17:13:37.000,279,11007637,15045,0,1696612416,13075.78426082999,84.56340735000413,53525.56419432001
2023-10-06,17:13:38.000,279,11007675,15125,0,1696612417,13075.78426082999,84.61275125999964,53525.620091280005
2023-10-06,17:13:39.000,279,11007679,15245,0,1696612418,13075.78426082999,84.59160387000156,53525.65502688
2023-10-06,17:13:40.000,279,11007665,14685,0,1696612419,13075.78426082999,84.57045648000349,53525.56419432001
2023-10-06,17:13:41.000,279,11007655,14685,0,1696612420,13075.66300724999,84.64799691000371,53525.51528448001
2023-10-06,17:13:42.000,279,11007604,15045,0,1696612421,13075.66300724999,84.59160387000156,53525.59912992
2023-10-06,17:13:43.000,279,11007713,15165,0,1696612422,13075.70342510999,84.59160387000156,53525.522271600006
2023-10-06,17:13:44.000,279,11007673,15165,0,1696612423,13075.696688799995,84.5845547400022,53525.58515568
2023-10-06,17:13:45.000,279,11007548,14725,0,1696612424,13075.66300724999,84.57750561000285,53525.59912992
2023-10-06,17:13:46.000,279,11007649,15325,0,1696612425,13075.656270939995,84.54225995999877,53525.61310416001
2023-10-06,17:13:47.000,279,11007608,14845,0,1696612426,13075.64279831999,84.53521082999941,53525.58515568
2023-10-06,17:13:48.000,279,11007642,15245,0,1696612427,13075.636062009995,84.57045648000349,53525.61310416001
2023-10-06,17:13:49.000,279,11007723,15005,0,1696612428,13075.52828105,84.54930908999813,53525.50829736
2023-10-06,17:13:50.000,279,11007641,15045,0,1696612429,13075.50133580999,84.56340735000413,53525.501310240004
2023-10-06,17:13:51.000,279,11007625,14845,0,1696612430,13075.46765426,84.55635822000477,53525.41047768
2023-10-06,17:13:52.000,279,11007653,15165,0,1696612431,13075.48786319,84.56340735000413,53525.46637464
2023-10-06,17:13:53.000,279,11007705,14885,0,1696612432,13075.514808429994,84.51406344000134,53525.522271600006
2023-10-06,17:13:54.000,279,11007675,15165,0,1696612433,13075.46091794999,84.57045648000349,53525.58515568
2023-10-06,17:13:55.000,279,11007675,14885,0,1696612434,13075.48786319,84.54930908999813,53525.48034888
2023-10-06,17:13:56.000,279,11007614,15125,0,1696612435,13075.393554849994,84.5845547400022,53525.46637464
2023-10-06,17:13:57.000,279,11007695,14765,0,1696612436,13075.386818539999,84.59160387000156,53525.37554208001
2023-10-06,17:13:58.000,279,11007671,15205,0,1696612437,13075.373345919994,84.59865300000092,53525.382529200004
2023-10-06,17:13:59.000,279,11007623,15045,0,1696612438,13075.346400679999,84.61275125999964,53525.46637464
2023-10-06,17:14:00.000,279,11007724,14965,0,1696612439,13075.339664369989,84.53521082999941,53525.4174648
2023-10-06,17:14:01.000,279,11007586,15045,0,1696612440,13075.299246509989,84.60570213000028,53525.452400400005
2023-10-06,17:14:02.000,279,11007707,15005,0,1696612441,13075.299246509989,84.57750561000285,53525.45938752
2023-10-06,17:14:03.000,279,11007633,14925,0,1696612442,13075.238619719988,84.54225995999877,53525.45938752
2023-10-06,17:14:04.000,279,11007624,15365,0,1696612443,13075.204938169998,84.55635822000477,53525.41047768
2023-10-06,17:14:05.000,279,11007658,15005,0,1696612444,13075.157783999988,84.59865300000092,53525.403490560006
2023-10-06,17:14:06.000,279,11007667,15005,0,1696612445,13075.164520309998,84.59865300000092,53525.38951632
2023-10-06,17:14:07.000,279,11007610,15085,0,1696612446,13075.157783999988,84.5211125700007,53525.42445192001
2023-10-06,17:14:08.000,279,11007636,15005,0,1696612447,13075.110629829993,84.54225995999877,53525.354580720006
2023-10-06,17:14:09.000,279,11007588,14885,0,1696612448,13075.097157210002,84.57045648000349,53525.41047768
2023-10-06,17:14:10.000,279,11007611,15085,0,1696612449,13075.103893519998,84.59160387000156,53525.37554208001
2023-10-06,17:14:11.000,279,11007588,15045,0,1696612450,13075.029794109993,84.55635822000477,53525.38951632
2023-10-06,17:14:12.000,279,11007686,14805,0,1696612451,13074.989376249992,84.57750561000285,53525.36855496
2023-10-06,17:14:13.000,279,11007673,15005,0,1696612452,13075.009585179992,84.57750561000285,53525.29868376
2023-10-06,17:14:14.000,279,11007589,15165,0,1696612453,13074.996112560002,84.56340735000413,53525.2427868
2023-10-06,17:14:15.000,279,11007655,14725,0,1696612454,13074.948958389992,84.59160387000156,53525.22881256001
2023-10-06,17:14:16.000,279,11007585,15085,0,1696612455,13074.955694700002,84.56340735000413,53525.20785120001
2023-10-06,17:14:17.000,279,11007646,15085,0,1696612456,13074.901804219997,84.57750561000285,53525.27772240001
2023-10-06,17:14:18.000,279,11007623,15405,0,1696612457,13074.881595289997,84.53521082999941,53525.22881256001
2023-10-06,17:14:19.000,279,11007629,15125,0,1696612458,13074.888331599992,84.57750561000285,53525.26374816
2023-10-06,17:14:20.000,279,11007586,14885,0,1696612459,13074.827704809992,84.56340735000413,53525.235799680006
2023-10-06,17:14:21.000,279,11007605,14685,0,1696612460,13074.841177429997,84.55635822000477,53525.20086408
2023-10-06,17:14:22.000,279,11007631,15325,0,1696612461,13074.787286949992,84.54225995999877,53525.214838320004
2023-10-06,17:14:23.000,279,11007645,15085,0,1696612462,13074.820968499997,84.56340735000413,53525.20785120001
2023-10-06,17:14:24.000,279,11007698,15045,0,1696612463,13074.794023260001,84.59865300000092,53525.15894136001
2023-10-06,17:14:25.000,279,11007622,15005,0,1696612464,13074.827704809992,84.59865300000092,53525.1729156
2023-10-06,17:14:26.000,279,11007648,14845,0,1696612465,13074.827704809992,84.51406344000134,53525.214838320004
2023-10-06,17:14:27.000,279,11007616,15045,0,1696612466,13074.767078019991,84.59865300000092,53525.2427868
2023-10-06,17:14:28.000,279,11007605,15205,0,1696612467,13074.773814330001,84.51406344000134,53525.284709520005
2023-10-06,17:14:29.000,279,11007613,14685,0,1696612468,13074.699714919996,84.5845547400022,53525.22881256001
2023-10-06,17:14:30.000,279,11007617,15125,0,1696612469,13074.659297059996,84.5845547400022,53525.22182544
2023-10-06,17:14:31.000,279,11007643,15085,0,1696612470,13074.659297059996,84.54930908999813,53525.20086408
2023-10-06,17:14:32.000,279,11007639,15045,0,1696612471,13074.63235182,84.59865300000092,53525.214838320004
2023-10-06,17:14:33.000,279,11007591,14885,0,1696612472,13074.666033369991,84.57750561000285,53525.26374816
2023-10-06,17:14:34.000,279,11007607,15045,0,1696612473,13074.67276968,84.56340735000413,53525.235799680006
2023-10-06,17:14:35.000,279,11007624,15005,0,1696612474,13074.67276968,84.57045648000349,53525.24977392
2023-10-06,17:14:36.000,279,11007588,15045,0,1696612475,13074.645824439991,84.54930908999813,53525.27772240001
2023-10-06,17:14:37.000,279,11007702,14965,0,1696612476,13074.67276968,84.57750561000285,53525.117018640005
2023-10-06,17:14:38.000,279,11007680,14925,0,1696612477,13074.659297059996,84.60570213000028,53525.17990272001
2023-10-06,17:14:39.000,279,11007600,14885,0,1696612478,13074.57172503,84.62684951999836,53525.17990272001
2023-10-06,17:14:40.000,279,11007563,14805,0,1696612479,13074.598670269996,84.5845547400022,53525.25676104001
2023-10-06,17:14:41.000,279,11007657,15205,0,1696612480,13074.58519764999,84.60570213000028,53525.22881256001
2023-10-06,17:14:42.000,279,11007604,15125,0,1696612481,13074.598670269996,84.5845547400022,53525.13798000001
2023-10-06,17:14:43.000,279,11007669,15165,0,1696612482,13074.60540657999,84.59160387000156,53525.214838320004
2023-10-06,17:14:44.000,279,11007701,15045,0,1696612483,13074.598670269996,84.55635822000477,53525.17990272001
2023-10-06,17:14:45.000,279,11007588,15045,0,1696612484,13074.5515161,84.59865300000092,53525.22881256001
2023-10-06,17:14:46.000,279,11007708,15085,0,1696612485,13074.578461339996,84.619800389999,53525.214838320004
2023-10-06,17:14:47.000,279,11007657,15045,0,1696612486,13074.52457085999,84.619800389999,53525.17990272001
2023-10-06,17:14:48.000,279,11007676,14685,0,1696612487,13074.53130717,84.59160387000156,53525.1729156
2023-10-06,17:14:49.000,279,11007598,14845,0,1696612488,13074.538043479995,84.59160387000156,53525.17990272001
2023-10-06,17:14:50.000,279,11007632,15205,0,1696612489,13074.53130717,84.63389864999772,53525.2427868
2023-10-06,17:14:51.000,279,11007735,14885,0,1696612490,13074.54477978999,84.59160387000156,53525.284709520005
2023-10-06,17:14:52.000,279,11007651,15285,0,1696612491,13074.517834549995,84.54930908999813,53525.186889840006
2023-10-06,17:14:53.000,279,11007654,14965,0,1696612492,13074.48415299999,84.61275125999964,53525.15195424
2023-10-06,17:14:54.000,279,11007644,14845,0,1696612493,13074.497625619995,84.52816170000006,53525.17990272001
2023-10-06,17:14:55.000,279,11007667,15005,0,1696612494,13074.51109824,84.57045648000349,53525.15894136001
2023-10-06,17:14:56.000,279,11007662,14765,0,1696612495,13074.47068038,84.49291605000326,53525.2427868
2023-10-06,17:14:57.000,279,11007654,14685,0,1696612496,13074.42352620999,84.52816170000006,53525.2427868
2023-10-06,17:14:58.000,279,11007666,15165,0,1696612497,13074.43026252,84.54930908999813,53525.27073528
2023-10-06,17:14:59.000,279,11007653,15045,0,1696612498,13074.43026252,84.54930908999813,53525.22881256001
2023-10-06,17:15:00.000,279,11007606,14805,0,1696612499,13074.396580969995,84.53521082999941,53525.214838320004
2023-10-06,17:15:01.000,279,11007634,15165,0,1696612500,13074.43026252,84.61275125999964,53525.186889840006
2023-10-06,17:15:02.000,279,11007663,15005,0,1696612501,13074.416789899995,84.51406344000134,53525.165928480004
2023-10-06,17:15:03.000,279,11007625,15365,0,1696612502,13074.38310834999,84.55635822000477,53525.13798000001
2023-10-06,17:15:04.000,279,11007674,14925,0,1696612503,13074.30900894,84.5845547400022,53525.068108800006
2023-10-06,17:15:05.000,279,11007651,14725,0,1696612504,13074.3494268,84.52816170000006,53525.19387696
2023-10-06,17:15:06.000,279,11007627,14685,0,1696612505,13074.275327389994,84.49291605000326,53525.14496712
2023-10-06,17:15:07.000,279,11007696,15085,0,1696612506,13074.36289941999,84.49291605000326,53525.186889840006
2023-10-06,17:15:08.000,279,11007655,15005,0,1696612507,13074.30900894,84.50701431000198,53525.1729156
2023-10-06,17:15:09.000,279,11007620,15125,0,1696612508,13074.26859108,84.4858669200039,53525.1030444
2023-10-06,17:15:10.000,279,11007591,15125,0,1696612509,13074.255118459994,84.52816170000006,53525.1729156
2023-10-06,17:15:11.000,279,11007684,15205,0,1696612510,13074.295536319994,84.5211125700007,53525.15894136001
2023-10-06,17:15:12.000,279,11007631,15125,0,1696612511,13074.28880001,84.50701431000198,53525.15195424
2023-10-06,17:15:13.000,279,11007706,15205,0,1696612512,13074.26185476999,84.50701431000198,53525.15894136001
2023-10-06,17:15:14.000,279,11007621,15245,0,1696612513,13074.248382149999,84.54225995999877,53525.20785120001
2023-10-06,17:15:15.000,279,11007566,15085,0,1696612514,13074.22143690999,84.50701431000198,53525.24977392
2023-10-06,17:15:16.000,279,11007657,15165,0,1696612515,13074.26859108,84.54225995999877,53525.07509592
2023-10-06,17:15:17.000,279,11007620,15205,0,1696612516,13074.187755359999,84.57750561000285,53525.15195424
2023-10-06,17:15:18.000,279,11007618,15125,0,1696612517,13074.207964289999,84.60570213000028,53525.15195424
2023-10-06,17:15:19.000,279,11007665,15285,0,1696612518,13074.187755359999,84.59865300000092,53525.15195424
2023-10-06,17:15:20.000,279,11007677,15245,0,1696612519,13074.18101904999,84.59865300000092,53525.1729156
2023-10-06,17:15:21.000,279,11007561,15365,0,1696612520,13074.174282739994,84.63389864999772,53525.15894136001
2023-10-06,17:15:22.000,279,11007632,15325,0,1696612521,13074.20122797999,84.56340735000413,53525.20086408
2023-10-06,17:15:23.000,279,11007630,15045,0,1696612522,13074.22143690999,84.61275125999964,53525.1729156
2023-10-06,17:15:24.000,279,11007669,15165,0,1696612523,13074.18101904999,84.62684951999836,53525.15894136001
2023-10-06,17:15:25.000,279,11007674,15085,0,1696612524,13074.174282739994,84.60570213000028,53525.11003152001
2023-10-06,17:15:26.000,279,11007646,15045,0,1696612525,13074.160810119989,84.59160387000156,53525.15195424
2023-10-06,17:15:27.000,279,11007631,15005,0,1696612526,13074.194491669994,84.59865300000092,53525.14496712
2023-10-06,17:15:28.000,279,11007673,15045,0,1696612527,13074.147337499999,84.60570213000028,53525.09605728
2023-10-06,17:15:29.000,279,11007673,15165,0,1696612528,13074.187755359999,84.63389864999772,53525.165928480004
2023-10-06,17:15:30.000,279,11007643,15125,0,1696612529,13074.207964289999,84.64094778000435,53525.17990272001
2023-10-06,17:15:31.000,279,11007589,14925,0,1696612530,13074.214700599994,84.63389864999772,53525.186889840006
2023-10-06,17:15:32.000,279,11007655,14845,0,1696612531,13074.228173219999,84.69029168999987,53525.13099288
2023-10-06,17:15:33.000,279,11007582,14925,0,1696612532,13074.207964289999,84.69734081999923,53525.1030444
2023-10-06,17:15:34.000,279,11007525,14885,0,1696612533,13074.167546429999,84.66914430000179,53525.14496712
2023-10-06,17:15:35.000,279,11007599,14685,0,1696612534,13074.214700599994,84.68324256000051,53525.15894136001
2023-10-06,17:15:36.000,279,11007672,15045,0,1696612535,13074.255118459994,84.66209517000243,53525.13099288
2023-10-06,17:15:37.000,279,11007641,14765,0,1696612536,13074.22143690999,84.70438994999859,53525.13798000001
2023-10-06,17:15:38.000,279,11007606,15005,0,1696612537,13074.26185476999,84.65504604000307,53525.214838320004
2023-10-06,17:15:39.000,279,11007683,14845,0,1696612538,13074.28206369999,84.68324256000051,53525.235799680006
2023-10-06,17:15:40.000,279,11007684,15005,0,1696612539,13074.295536319994,84.64799691000371,53525.2427868
2023-10-06,17:15:41.000,279,11007633,14805,0,1696612540,13074.30900894,84.71143907999794,53525.12400576
2023-10-06,17:15:42.000,279,11007676,15205,0,1696612541,13074.32248155999,84.73963560000266,53525.15195424
2023-10-06,17:15:43.000,279,11007647,14805,0,1696612542,13074.26859108,84.76078299000073,53525.12400576
2023-10-06,17:15:44.000,279,11007603,14685,0,1696612543,13074.315745249995,84.77488124999945,53525.165928480004
2023-10-06,17:15:45.000,279,11007671,15165,0,1696612544,13074.34269048999,84.7678321200001,53525.15894136001
2023-10-06,17:15:46.000,279,11007580,15045,0,1696612545,13074.41005359,84.77488124999945,53525.214838320004
2023-10-06,17:15:47.000,279,11007708,15045,0,1696612546,13074.376372039995,84.7678321200001,53525.15195424
2023-10-06,17:15:48.000,279,11007676,15005,0,1696612547,13074.40331727999,84.72553734000394,53525.17990272001
2023-10-06,17:15:49.000,279,11007555,14845,0,1696612548,13074.47068038,84.71848821000458,53525.14496712
2023-10-06,17:15:50.000,279,11007611,14845,0,1696612549,13074.44373513999,84.72553734000394,53525.13798000001
2023-10-06,17:15:51.000,279,11007637,14845,0,1696612550,13074.46394406999,84.75373386000138,53525.20086408
2023-10-06,17:15:52.000,279,11007706,14965,0,1696612551,13074.497625619995,84.71143907999794,53525.22182544
2023-10-06,17:15:53.000,279,11007639,14885,0,1696612552,13074.51109824,84.71848821000458,53525.2427868
2023-10-06,17:15:54.000,279,11007608,15165,0,1696612553,13074.53130717,84.69029168999987,53525.25676104001
2023-10-06,17:15:55.000,279,11007694,15045,0,1696612554,13074.5515161,84.74668473000202,53525.29169664
2023-10-06,17:15:56.000,279,11007682,15085,0,1696612555,13074.57172503,84.73963560000266,53525.284709520005
2023-10-06,17:15:57.000,279,11007657,15245,0,1696612556,13074.558252409995,84.72553734000394,53525.214838320004
2023-10-06,17:15:58.000,279,11007672,15125,0,1696612557,13074.659297059996,84.71848821000458,53525.284709520005
2023-10-06,17:15:59.000,279,11007629,14925,0,1696612558,13074.639088129996,84.70438994999859,53525.29868376
2023-10-06,17:16:00.000,279,11007660,15005,0,1696612559,13074.686242299991,84.71848821000458,53525.29868376
2023-10-06,17:16:01.000,279,11007643,14925,0,1696612560,13074.67276968,84.77488124999945,53525.27772240001
2023-10-06,17:16:02.000,279,11007592,14845,0,1696612561,13074.767078019991,84.73963560000266,53525.36855496
2023-10-06,17:16:03.000,279,11007732,15085,0,1696612562,13074.854650050002,84.75373386000138,53525.22881256001
2023-10-06,17:16:04.000,279,11007688,14925,0,1696612563,13074.834441120001,84.72553734000394,53525.32663224001
2023-10-06,17:16:05.000,279,11007630,15085,0,1696612564,13074.847913739992,84.70438994999859,53525.284709520005
2023-10-06,17:16:06.000,279,11007696,15205,0,1696612565,13074.854650050002,84.81717603000288,53525.29169664
2023-10-06,17:16:07.000,279,11007613,14805,0,1696612566,13074.982639939997,84.76078299000073,53525.214838320004
2023-10-06,17:16:08.000,279,11007571,15005,0,1696612567,13074.982639939997,84.71143907999794,53525.165928480004
2023-10-06,17:16:09.000,279,11007642,15125,0,1696612568,13074.982639939997,84.76078299000073,53525.29169664
2023-10-06,17:16:10.000,279,11007625,15045,0,1696612569,13074.996112560002,84.74668473000202,53525.34060648
2023-10-06,17:16:11.000,279,11007628,14765,0,1696612570,13075.002848869997,84.7678321200001,53525.452400400005
2023-10-06,17:16:12.000,279,11007675,15005,0,1696612571,13075.016321490002,84.76078299000073,53525.44541328001
2023-10-06,17:16:13.000,279,11007671,14885,0,1696612572,13075.097157210002,84.75373386000138,53525.34759360001
2023-10-06,17:16:14.000,279,11007657,15005,0,1696612573,13075.090420899993,84.81717603000288,53525.31964512
2023-10-06,17:16:15.000,279,11007693,15165,0,1696612574,13075.124102449998,84.7678321200001,53525.47336176001
2023-10-06,17:16:16.000,279,11007618,14925,0,1696612575,13075.157783999988,84.75373386000138,53525.36156784
2023-10-06,17:16:17.000,279,11007582,14965,0,1696612576,13075.177992929988,84.73963560000266,53525.43842616
2023-10-06,17:16:18.000,279,11007641,15005,0,1696612577,13075.245356029998,84.7325864700033,53525.501310240004
2023-10-06,17:16:19.000,279,11007610,15085,0,1696612578,13075.231883409993,84.78897950999817,53525.61310416001
2023-10-06,17:16:20.000,279,11007648,14845,0,1696612579,13075.252092339993,84.72553734000394,53525.522271600006
2023-10-06,17:16:21.000,279,11007667,14925,0,1696612580,13075.225147099998,84.71143907999794,53525.522271600006
2023-10-06,17:16:22.000,279,11007656,14845,0,1696612581,13075.258828649989,84.7960286400048,53525.522271600006
2023-10-06,17:16:23.000,279,11007703,15005,0,1696612582,13075.258828649989,84.76078299000073,53525.550220080004
2023-10-06,17:16:24.000,279,11007735,15045,0,1696612583,13075.285773889998,84.7960286400048,53525.550220080004
2023-10-06,17:16:25.000,279,11007687,14765,0,1696612584,13075.265564959998,84.78897950999817,53525.68297536001
2023-10-06,17:16:26.000,279,11007693,14485,0,1696612585,13075.312719129994,84.71143907999794,53525.59214280001
2023-10-06,17:16:27.000,279,11007661,15045,0,1696612586,13075.305982819998,84.7960286400048,53525.68297536001
2023-10-06,17:16:28.000,279,11007532,15085,0,1696612587,13075.326191749999,84.75373386000138,53525.63406552
2023-10-06,17:16:29.000,279,11007608,14885,0,1696612588,13075.265564959998,84.7960286400048,53525.61310416001
2023-10-06,17:16:30.000,279,11007747,14965,0,1696612589,13075.312719129994,84.7960286400048,53525.63406552
2023-10-06,17:16:31.000,279,11007602,15245,0,1696612590,13075.319455439989,84.78193037999881,53525.74585944
2023-10-06,17:16:32.000,279,11007702,15045,0,1696612591,13075.346400679999,84.8312742900016,53525.74585944
2023-10-06,17:16:33.000,279,11007666,14925,0,1696612592,13075.380082229989,84.85242167999968,53525.70393672
2023-10-06,17:16:34.000,279,11007668,14925,0,1696612593,13075.42050008999,84.84537255000032,53525.787782160005
2023-10-06,17:16:35.000,279,11007716,14685,0,1696612594,13075.44070901999,84.84537255000032,53525.78079504001
2023-10-06,17:16:36.000,279,11007630,14805,0,1696612595,13075.380082229989,84.90176559000247,53525.77380792
2023-10-06,17:16:37.000,279,11007636,14805,0,1696612596,13075.353136989994,84.90176559000247,53525.80874352001
2023-10-06,17:16:38.000,279,11007534,14845,0,1696612597,13075.366609609999,84.91586385000119,53525.75284656
2023-10-06,17:16:39.000,279,11007625,15125,0,1696612598,13075.326191749999,84.94406036999862,53525.7668208
2023-10-06,17:16:40.000,279,11007693,14925,0,1696612599,13075.42050008999,84.88766733000375,53525.8017564
2023-10-06,17:16:41.000,279,11007561,14805,0,1696612600,13075.44070901999,84.95110949999798,53525.885601840004
2023-10-06,17:16:42.000,279,11007651,14925,0,1696612601,13075.433972709994,84.89471646000311,53525.84367912
2023-10-06,17:16:43.000,279,11007622,15205,0,1696612602,13075.407027469999,84.95815863000462,53525.79476928
2023-10-06,17:16:44.000,279,11007605,14725,0,1696612603,13075.40029115999,84.99340428000141,53525.86464048
2023-10-06,17:16:45.000,279,11007689,14925,0,1696612604,13075.407027469999,85.01455166999949,53525.885601840004
2023-10-06,17:16:46.000,279,11007671,15205,0,1696612605,13075.386818539999,84.97225689000334,53525.87861472001
2023-10-06,17:16:47.000,279,11007672,14885,0,1696612606,13075.359873299989,85.0427481900042,53525.89957608001
2023-10-06,17:16:48.000,279,11007684,15205,0,1696612607,13075.339664369989,85.077993840001,53525.8017564
2023-10-06,17:16:49.000,279,11007604,15045,0,1696612608,13075.413763779994,85.03569906000484,53525.89258896
2023-10-06,17:16:50.000,279,11007545,15125,0,1696612609,13075.366609609999,85.06389558000228,53525.87861472001
2023-10-06,17:16:51.000,279,11007598,15165,0,1696612610,13075.366609609999,85.06389558000228,53525.92752456001
2023-10-06,17:16:52.000,279,11007637,15245,0,1696612611,13075.326191749999,85.13438688000315,53525.81573064
2023-10-06,17:16:53.000,279,11007645,14965,0,1696612612,13075.366609609999,85.15553427000123,53525.96944728
2023-10-06,17:16:54.000,279,11007649,14725,0,1696612613,13075.312719129994,85.1132394899978,53525.885601840004
2023-10-06,17:16:55.000,279,11007665,15405,0,1696612614,13075.326191749999,85.09209209999972,53525.8716276
2023-10-06,17:16:56.000,279,11007600,14845,0,1696612615,13075.326191749999,85.14848514000187,53525.86464048
2023-10-06,17:16:57.000,279,11007574,15125,0,1696612616,13075.319455439989,85.16963252999994,53525.92752456001
2023-10-06,17:16:58.000,279,11007610,14845,0,1696612617,13075.346400679999,85.14143601000251,53525.9414988
2023-10-06,17:16:59.000,279,11007596,14965,0,1696612618,13075.353136989994,85.19077991999802,53525.93451168
2023-10-06,17:17:00.000,279,11007607,15085,0,1696612619,13075.326191749999,85.16258340000059,53525.9414988
2023-10-06,17:17:01.000,279,11007681,14845,0,1696612620,13075.305982819998,85.20487818000402,53525.92752456001
2023-10-06,17:17:02.000,279,11007704,15005,0,1696612621,13075.265564959998,85.28241861000424,53525.9414988
2023-10-06,17:17:03.000,279,11007640,15205,0,1696612622,13075.272301269993,85.23307470000145,53525.96246016
2023-10-06,17:17:04.000,279,11007656,15205,0,1696612623,13075.332928059994,85.27536948000488,53525.96944728
2023-10-06,17:17:05.000,279,11007707,15085,0,1696612624,13075.285773889998,85.24717296000017,53525.94848592001
2023-10-06,17:17:06.000,279,11007600,15125,0,1696612625,13075.373345919994,85.30356600000232,53525.92752456001
2023-10-06,17:17:07.000,279,11007621,15125,0,1696612626,13075.353136989994,85.33176251999976,53525.94848592001
2023-10-06,17:17:08.000,279,11007628,15165,0,1696612627,13075.346400679999,85.33881164999912,53525.93451168
2023-10-06,17:17:09.000,279,11007595,15165,0,1696612628,13075.346400679999,85.31061513000168,53525.89957608001
2023-10-06,17:17:10.000,279,11007644,15205,0,1696612629,13075.359873299989,85.38110643000255,53525.9414988
2023-10-06,17:17:11.000,279,11007633,15085,0,1696612630,13075.252092339993,85.41635207999934,53525.836692000004
2023-10-06,17:17:12.000,279,11007605,15085,0,1696612631,13075.305982819998,85.43045033999806,53526.04630560001
2023-10-06,17:17:13.000,279,11007605,14765,0,1696612632,13075.346400679999,85.3881555600019,53525.96944728
2023-10-06,17:17:14.000,279,11007595,14925,0,1696612633,13075.332928059994,85.40930294999998,53525.99040864
2023-10-06,17:17:15.000,279,11007599,15085,0,1696612634,13075.319455439989,85.4374994700047,53525.97643440001
2023-10-06,17:17:16.000,279,11007582,15125,0,1696612635,13075.279037579989,85.36700817000383,53525.92752456001
2023-10-06,17:17:17.000,279,11007661,14805,0,1696612636,13075.258828649989,85.43045033999806,53525.9414988
2023-10-06,17:17:18.000,279,11007591,15045,0,1696612637,13075.265564959998,85.47979425000085,53525.99040864
2023-10-06,17:17:19.000,279,11007626,14885,0,1696612638,13075.272301269993,85.43045033999806,53525.885601840004
2023-10-06,17:17:20.000,279,11007641,14925,0,1696612639,13075.252092339993,85.50799076999829,53525.87861472001
2023-10-06,17:17:21.000,279,11007667,15205,0,1696612640,13075.292510199994,85.52208903000428,53525.99040864
2023-10-06,17:17:22.000,279,11007569,14805,0,1696612641,13075.346400679999,85.52913816000364,53525.97643440001
2023-10-06,17:17:23.000,279,11007576,15205,0,1696612642,13075.272301269993,85.49389250999957,53526.10220256
2023-10-06,17:17:24.000,279,11007689,15125,0,1696612643,13075.231883409993,85.51503989999765,53526.03931848
2023-10-06,17:17:25.000,279,11007682,14965,0,1696612644,13075.184729239998,85.50094163999893,53525.92053744
2023-10-06,17:17:26.000,279,11007682,14845,0,1696612645,13075.231883409993,85.49389250999957,53525.94848592001
2023-10-06,17:17:27.000,279,11007614,14845,0,1696612646,13075.211674479993,85.57848206999915,53526.03233136
2023-10-06,17:17:28.000,279,11007645,15005,0,1696612647,13075.225147099998,85.56438381000044,53525.9414988
2023-10-06,17:17:29.000,279,11007658,15045,0,1696612648,13075.198201859988,85.5714329399998,53526.06726696001
2023-10-06,17:17:30.000,279,11007614,14925,0,1696612649,13075.137575070003,85.50799076999829,53525.98342152
2023-10-06,17:17:31.000,279,11007613,14885,0,1696612650,13075.177992929988,85.45159773000341,53526.10220256
2023-10-06,17:17:32.000,279,11007702,15445,0,1696612651,13075.110629829993,85.55028555000172,53526.03931848
2023-10-06,17:17:33.000,279,11007712,15005,0,1696612652,13075.137575070003,85.51503989999765,53525.98342152
2023-10-06,17:17:34.000,279,11007620,15045,0,1696612653,13075.063475659997,85.50799076999829,53525.99040864
2023-10-06,17:17:35.000,279,11007618,14845,0,1696612654,13075.083684589998,85.48684338000021,53526.04630560001
2023-10-06,17:17:36.000,279,11007564,14845,0,1696612655,13075.137575070003,85.52913816000364,53526.03931848
2023-10-06,17:17:37.000,279,11007563,14965,0,1696612656,13075.157783999988,85.45159773000341,53525.99739576001
2023-10-06,17:17:38.000,279,11007627,14965,0,1696612657,13075.157783999988,85.50799076999829,53526.08822832
2023-10-06,17:17:39.000,279,11007636,15165,0,1696612658,13075.151047689993,85.48684338000021,53526.09521544001
2023-10-06,17:17:40.000,279,11007631,15005,0,1696612659,13075.144311379998,85.49389250999957,53526.03931848
2023-10-06,17:17:41.000,279,11007642,15125,0,1696612660,13075.117366140003,85.47979425000085,53526.01835712001
2023-10-06,17:17:42.000,279,11007571,15045,0,1696612661,13075.110629829993,85.50094163999893,53526.06027984
2023-10-06,17:17:43.000,279,11007662,14845,0,1696612662,13075.070211969993,85.45159773000341,53526.06027984
2023-10-06,17:17:44.000,279,11007634,15045,0,1696612663,13075.103893519998,85.44454860000405,53526.10220256
2023-10-06,17:17:45.000,279,11007681,15045,0,1696612664,13075.137575070003,85.48684338000021,53526.0812412
2023-10-06,17:17:46.000,279,11007642,15245,0,1696612665,13075.144311379998,85.47979425000085,53526.03931848
2023-10-06,17:17:47.000,279,11007718,14965,0,1696612666,13075.171256619993,85.47274512000149,53526.06726696001
2023-10-06,17:17:48.000,279,11007615,15485,0,1696612667,13075.137575070003,85.45864686000277,53526.14412528001
2023-10-06,17:17:49.000,279,11007689,15005,0,1696612668,13075.117366140003,85.38110643000255,53526.01835712001
2023-10-06,17:17:50.000,279,11007679,14845,0,1696612669,13075.029794109993,85.4234012099987,53526.03233136
2023-10-06,17:17:51.000,279,11007615,15165,0,1696612670,13075.056739350002,85.40930294999998,53526.06027984
2023-10-06,17:17:52.000,279,11007664,15045,0,1696612671,13075.029794109993,85.39520469000126,53526.06027984
2023-10-06,17:17:53.000,279,11007603,15045,0,1696612672,13075.076948280002,85.36700817000383,53526.08822832
2023-10-06,17:17:54.000,279,11007724,14925,0,1696612673,13075.063475659997,85.40930294999998,53526.074254080006
2023-10-06,17:17:55.000,279,11007621,15085,0,1696612674,13075.124102449998,85.41635207999934,53526.0812412
2023-10-06,17:17:56.000,279,11007643,15005,0,1696612675,13075.110629829993,85.45159773000341,53526.053292720004
2023-10-06,17:17:57.000,279,11007703,15085,0,1696612676,13075.103893519998,85.38110643000255,53526.0812412
2023-10-06,17:17:58.000,279,11007609,15205,0,1696612677,13075.103893519998,85.41635207999934,53526.053292720004
2023-10-06,17:17:59.000,279,11007708,14885,0,1696612678,13075.110629829993,85.35290990999783,53526.123163920005
2023-10-06,17:18:00.000,279,11007647,14885,0,1696612679,13075.043266729997,85.34586077999847,53526.18604800001
2023-10-06,17:18:01.000,279,11007617,14885,0,1696612680,13075.130838759993,85.41635207999934,53526.14412528001
2023-10-06,17:18:02.000,279,11007610,15165,0,1696612681,13075.043266729997,85.40225382000062,53526.220983600004
2023-10-06,17:18:03.000,279,11007694,15125,0,1696612682,13075.110629829993,85.48684338000021,53526.1511124
2023-10-06,17:18:04.000,279,11007668,15005,0,1696612683,13075.016321490002,85.43045033999806,53526.172073760004
2023-10-06,17:18:05.000,279,11007704,15085,0,1696612684,13075.016321490002,85.39520469000126,53526.08822832
2023-10-06,17:18:06.000,279,11007675,15005,0,1696612685,13075.009585179992,85.41635207999934,53526.16508664001
2023-10-06,17:18:07.000,279,11007586,15005,0,1696612686,13075.036530420002,85.3881555600019,53526.11617680001
2023-10-06,17:18:08.000,279,11007659,14965,0,1696612687,13075.023057799997,85.45159773000341,53526.172073760004
2023-10-06,17:18:09.000,279,11007662,14805,0,1696612688,13075.043266729997,85.43045033999806,53526.10220256
2023-10-06,17:18:10.000,279,11007718,15325,0,1696612689,13075.063475659997,85.33881164999912,53526.193035120006
2023-10-06,17:18:11.000,279,11007605,14805,0,1696612690,13075.063475659997,85.3881555600019,53526.20002224
2023-10-06,17:18:12.000,279,11007705,14685,0,1696612691,13075.056739350002,85.35290990999783,53526.18604800001
2023-10-06,17:18:13.000,279,11007688,15125,0,1696612692,13075.056739350002,85.34586077999847,53526.14412528001
2023-10-06,17:18:14.000,279,11007617,15085,0,1696612693,13075.009585179992,85.34586077999847,53526.15809952
2023-10-06,17:18:15.000,279,11007666,14925,0,1696612694,13075.023057799997,85.30356600000232,53526.20700936
2023-10-06,17:18:16.000,279,11007598,14885,0,1696612695,13074.948958389992,85.30356600000232,53526.20002224
2023-10-06,17:18:17.000,279,11007648,14885,0,1696612696,13075.090420899993,85.24012383000081,53526.26290632001
2023-10-06,17:18:18.000,279,11007642,15045,0,1696612697,13075.103893519998,85.23307470000145,53526.20002224
2023-10-06,17:18:19.000,279,11007656,15205,0,1696612698,13075.097157210002,85.16963252999994,53526.21399648001
2023-10-06,17:18:20.000,279,11007666,14685,0,1696612699,13075.063475659997,85.21192731000338,53526.16508664001
2023-10-06,17:18:21.000,279,11007604,15005,0,1696612700,13075.009585179992,85.2260255700021,53526.14412528001
2023-10-06,17:18:22.000,279,11007673,15085,0,1696612701,13075.036530420002,85.14143601000251,53526.172073760004
2023-10-06,17:18:23.000,279,11007572,14885,0,1696612702,13075.043266729997,85.08504297000036,53526.21399648001
2023-10-06,17:18:24.000,279,11007664,14805,0,1696612703,13075.083684589998,85.19077991999802,53526.29784192
2023-10-06,17:18:25.000,279,11007715,15325,0,1696612704,13075.009585179992,85.10619035999844,53526.16508664001
2023-10-06,17:18:26.000,279,11007634,15165,0,1696612705,13075.097157210002,85.08504297000036,53526.29784192
2023-10-06,17:18:27.000,279,11007622,14845,0,1696612706,13075.151047689993,85.1132394899978,53526.26290632001
2023-10-06,17:18:28.000,279,11007652,14885,0,1696612707,13075.124102449998,85.09914122999908,53526.290854800005
2023-10-06,17:18:29.000,279,11007671,15125,0,1696612708,13075.117366140003,85.04979732000356,53526.193035120006
2023-10-06,17:18:30.000,279,11007690,14965,0,1696612709,13075.137575070003,85.02864992999821,53526.22797072
2023-10-06,17:18:31.000,279,11007666,15085,0,1696612710,13075.050003039993,85.07094471000164,53526.17906088
2023-10-06,17:18:32.000,279,11007643,15125,0,1696612711,13075.157783999988,85.05684645000292,53526.18604800001
2023-10-06,17:18:33.000,279,11007653,15325,0,1696612712,13075.164520309998,85.02160079999885,53526.26989344
2023-10-06,17:18:34.000,279,11007662,15005,0,1696612713,13075.130838759993,85.0427481900042,53526.28386768001
2023-10-06,17:18:35.000,279,11007634,14725,0,1696612714,13075.177992929988,85.05684645000292,53526.31880328
2023-10-06,17:18:36.000,279,11007649,14965,0,1696612715,13075.083684589998,85.08504297000036,53526.33277752001
2023-10-06,17:18:37.000,279,11007593,14965,0,1696612716,13075.110629829993,85.00045341000077,53526.28386768001
2023-10-06,17:18:38.000,279,11007631,15205,0,1696612717,13075.076948280002,85.00045341000077,53526.290854800005
2023-10-06,17:18:39.000,279,11007718,15125,0,1696612718,13075.029794109993,85.03569906000484,53526.30482904
2023-10-06,17:18:40.000,279,11007661,15365,0,1696612719,13075.090420899993,85.02160079999885,53526.360726000006
2023-10-06,17:18:41.000,279,11007645,15045,0,1696612720,13075.110629829993,85.02864992999821,53526.29784192
2023-10-06,17:18:42.000,279,11007657,14765,0,1696612721,13075.090420899993,85.03569906000484,53526.33277752001
2023-10-06,17:18:43.000,279,11007645,14845,0,1696612722,13075.090420899993,85.05684645000292,53526.23495784001
2023-10-06,17:18:44.000,279,11007669,14845,0,1696612723,13075.029794109993,85.02160079999885,53526.33277752001
2023-10-06,17:18:45.000,279,11007701,14925,0,1696612724,13075.056739350002,85.02160079999885,53526.31880328
2023-10-06,17:18:46.000,279,11007606,15005,0,1696612725,13075.083684589998,85.01455166999949,53526.31181616001
2023-10-06,17:18:47.000,279,11007599,15085,0,1696612726,13075.070211969993,84.98635515000205,53526.3257904
2023-10-06,17:18:48.000,279,11007769,15045,0,1696612727,13075.009585179992,84.97225689000334,53526.28386768001
2023-10-06,17:18:49.000,279,11007654,15085,0,1696612728,13075.023057799997,84.93701123999926,53526.37470024
2023-10-06,17:18:50.000,279,11007740,15045,0,1696612729,13075.023057799997,84.94406036999862,53526.43059720001
2023-10-06,17:18:51.000,279,11007562,15165,0,1696612730,13075.050003039993,84.88766733000375,53526.43758432
2023-10-06,17:18:52.000,279,11007703,15005,0,1696612731,13075.023057799997,84.88766733000375,53526.38168736001
2023-10-06,17:18:53.000,279,11007614,15325,0,1696612732,13075.009585179992,84.88061820000439,53526.30482904
2023-10-06,17:18:54.000,279,11007636,15205,0,1696612733,13075.016321490002,84.83832342000096,53526.290854800005
2023-10-06,17:18:55.000,279,11007711,14965,0,1696612734,13075.050003039993,84.8665199399984,53526.29784192
2023-10-06,17:18:56.000,279,11007620,14965,0,1696612735,13075.056739350002,84.80307777000417,53526.33277752001
2023-10-06,17:18:57.000,279,11007685,15325,0,1696612736,13075.056739350002,84.85242167999968,53526.37470024
2023-10-06,17:18:58.000,279,11007650,14885,0,1696612737,13075.083684589998,84.85947080999904,53526.45155856001
2023-10-06,17:18:59.000,279,11007635,15125,0,1696612738,13075.103893519998,84.84537255000032,53526.38168736001
2023-10-06,17:19:00.000,279,11007617,15165,0,1696612739,13075.070211969993,84.80307777000417,53526.3956616
2023-10-06,17:19:01.000,279,11007704,14845,0,1696612740,13075.076948280002,84.78897950999817,53526.31880328
2023-10-06,17:19:02.000,279,11007609,15045,0,1696612741,13075.070211969993,84.80307777000417,53526.30482904
2023-10-06,17:19:03.000,279,11007629,15365,0,1696612742,13075.016321490002,84.76078299000073,53526.36771312
2023-10-06,17:19:04.000,279,11007634,15285,0,1696612743,13075.070211969993,84.77488124999945,53526.24893208
2023-10-06,17:19:05.000,279,11007664,14845,0,1696612744,13075.117366140003,84.78897950999817,53526.360726000006
2023-10-06,17:19:06.000,279,11007561,14885,0,1696612745,13075.097157210002,84.75373386000138,53526.42361008
2023-10-06,17:19:07.000,279,11007749,14845,0,1696612746,13075.063475659997,84.78193037999881,53526.37470024
2023-10-06,17:19:08.000,279,11007718,14965,0,1696612747,13075.070211969993,84.77488124999945,53526.41662296
2023-10-06,17:19:09.000,279,11007563,15325,0,1696612748,13075.002848869997,84.85947080999904,53526.29784192
2023-10-06,17:19:10.000,279,11007748,14805,0,1696612749,13075.009585179992,84.83832342000096,53526.339764640004
2023-10-06,17:19:11.000,279,11007689,14925,0,1696612750,13075.009585179992,84.80307777000417,53526.290854800005
2023-10-06,17:19:12.000,279,11007619,15085,0,1696612751,13074.969167319992,84.7678321200001,53526.28386768001
2023-10-06,17:19:13.000,279,11007732,15125,0,1696612752,13074.948958389992,84.76078299000073,53526.4655328
2023-10-06,17:19:14.000,279,11007657,14885,0,1696612753,13074.989376249992,84.71848821000458,53526.3956616
2023-10-06,17:19:15.000,279,11007681,14965,0,1696612754,13074.881595289997,84.7960286400048,53526.38168736001
2023-10-06,17:19:16.000,279,11007755,14845,0,1696612755,13074.908540529992,84.82422516000224,53526.40264872001
2023-10-06,17:19:17.000,279,11007735,15045,0,1696612756,13074.895067910002,84.85242167999968,53526.33277752001
2023-10-06,17:19:18.000,279,11007637,14885,0,1696612757,13074.841177429997,84.81717603000288,53526.33277752001
2023-10-06,17:19:19.000,279,11007662,15325,0,1696612758,13074.841177429997,84.7678321200001,53526.36771312
2023-10-06,17:19:20.000,279,11007625,15005,0,1696612759,13074.820968499997,84.81012690000352,53526.3257904
2023-10-06,17:19:21.000,279,11007632,15005,0,1696612760,13074.827704809992,84.7678321200001,53526.38168736001
2023-10-06,17:19:22.000,279,11007565,14805,0,1696612761,13074.780550639996,84.78897950999817,53526.339764640004
2023-10-06,17:19:23.000,279,11007622,14685,0,1696612762,13074.827704809992,84.73963560000266,53526.33277752001
2023-10-06,17:19:24.000,279,11007655,14965,0,1696612763,13074.713187540001,84.75373386000138,53526.339764640004
2023-10-06,17:19:25.000,279,11007673,14925,0,1696612764,13074.740132779996,84.7678321200001,53526.37470024
2023-10-06,17:19:26.000,279,11007660,15125,0,1696612765,13074.753605400001,84.7678321200001,53526.360726000006
2023-10-06,17:19:27.000,279,11007624,14965,0,1696612766,13074.67276968,84.78193037999881,53526.36771312
2023-10-06,17:19:28.000,279,11007683,15005,0,1696612767,13074.659297059996,84.74668473000202,53526.34675176
2023-10-06,17:19:29.000,279,11007740,14925,0,1696612768,13074.719923849996,84.78193037999881,53526.290854800005
2023-10-06,17:19:30.000,279,11007586,15245,0,1696612769,13074.726660159991,84.75373386000138,53526.31880328
2023-10-06,17:19:31.000,279,11007623,15205,0,1696612770,13074.679505989996,84.7325864700033,53526.28386768001
2023-10-06,17:19:32.000,279,11007683,15205,0,1696612771,13074.618879199996,84.75373386000138,53526.26989344
2023-10-06,17:19:33.000,279,11007614,15005,0,1696612772,13074.645824439991,84.74668473000202,53526.220983600004
2023-10-06,17:19:34.000,279,11007714,15125,0,1696612773,13074.618879199996,84.69734081999923,53526.3257904
2023-10-06,17:19:35.000,279,11007669,15285,0,1696612774,13074.598670269996,84.67619343000115,53526.26989344
2023-10-06,17:19:36.000,279,11007624,15165,0,1696612775,13074.558252409995,84.71848821000458,53526.31181616001
2023-10-06,17:19:37.000,279,11007673,15005,0,1696612776,13074.54477978999,84.65504604000307,53526.34675176
2023-10-06,17:19:38.000,279,11007675,15125,0,1696612777,13074.578461339996,84.72553734000394,53526.27688056
2023-10-06,17:19:39.000,279,11007637,15005,0,1696612778,13074.56498871999,84.68324256000051,53526.3257904
2023-10-06,17:19:40.000,279,11007606,14965,0,1696612779,13074.5515161,84.61275125999964,53526.22797072
2023-10-06,17:19:41.000,279,11007648,14645,0,1696612780,13074.517834549995,84.68324256000051,53526.27688056
2023-10-06,17:19:42.000,279,11007770,15045,0,1696612781,13074.457207759995,84.63389864999772,53526.27688056
2023-10-06,17:19:43.000,279,11007706,15205,0,1696612782,13074.51109824,84.64094778000435,53526.22797072
2023-10-06,17:19:44.000,279,11007543,14765,0,1696612783,13074.51109824,84.65504604000307,53526.17906088
2023-10-06,17:19:45.000,279,11007640,14685,0,1696612784,13074.51109824,84.74668473000202,53526.34675176
2023-10-06,17:19:46.000,279,11007740,15125,0,1696612785,13074.52457085999,84.73963560000266,53526.26290632001
2023-10-06,17:19:47.000,279,11007647,15165,0,1696612786,13074.47068038,84.71848821000458,53526.20700936
2023-10-06,17:19:48.000,279,11007689,15045,0,1696612787,13074.416789899995,84.7678321200001,53526.290854800005
2023-10-06,17:19:49.000,279,11007679,15205,0,1696612788,13074.36289941999,84.70438994999859,53526.21399648001
2023-10-06,17:19:50.000,279,11007744,14765,0,1696612789,13074.457207759995,84.73963560000266,53526.193035120006
2023-10-06,17:19:51.000,279,11007610,14885,0,1696612790,13074.457207759995,84.73963560000266,53526.17906088
2023-10-06,17:19:52.000,279,11007676,15205,0,1696612791,13074.416789899995,84.77488124999945,53526.08822832
2023-10-06,17:19:53.000,279,11007645,14805,0,1696612792,13074.43026252,84.7678321200001,53526.13015104
2023-10-06,17:19:54.000,279,11007669,15245,0,1696612793,13074.436998829995,84.81717603000288,53526.20700936
2023-10-06,17:19:55.000,279,11007579,14725,0,1696612794,13074.457207759995,84.85947080999904,53526.220983600004
2023-10-06,17:19:56.000,279,11007720,15205,0,1696612795,13074.38310834999,84.81717603000288,53526.17906088
2023-10-06,17:19:57.000,279,11007644,15125,0,1696612796,13074.376372039995,84.87356906999776,53526.15809952
2023-10-06,17:19:58.000,279,11007600,15005,0,1696612797,13074.3494268,84.91586385000119,53526.15809952
2023-10-06,17:19:59.000,279,11007505,14925,0,1696612798,13074.32921787,84.89471646000311,53526.24893208
2023-10-06,17:20:00.000,279,11007701,15045,0,1696612799,13074.3494268,84.88061820000439,53526.1511124
2023-10-06,17:20:01.000,279,11007646,14685,0,1696612800,13074.315745249995,84.9299621099999,53526.20002224
2023-10-06,17:20:02.000,279,11007660,14805,0,1696612801,13074.30227262999,84.96520776000398,53526.28386768001
2023-10-06,17:20:03.000,279,11007564,15045,0,1696612802,13074.34269048999,85.08504297000036,53526.26989344
2023-10-06,17:20:04.000,279,11007585,15125,0,1696612803,13074.275327389994,85.00045341000077,53526.20002224
2023-10-06,17:20:05.000,279,11007636,15205,0,1696612804,13074.28206369999,85.05684645000292,53526.26290632001
2023-10-06,17:20:06.000,279,11007735,15125,0,1696612805,13074.28206369999,84.9793060200027,53526.29784192
2023-10-06,17:20:07.000,279,11007662,14925,0,1696612806,13074.18101904999,84.95815863000462,53526.31181616001
2023-10-06,17:20:08.000,279,11007787,15285,0,1696612807,13074.214700599994,85.01455166999949,53526.22797072
2023-10-06,17:20:09.000,279,11007618,15205,0,1696612808,13074.234909529994,85.01455166999949,53526.20700936
2023-10-06,17:20:10.000,279,11007685,15085,0,1696612809,13074.228173219999,84.96520776000398,53526.20700936
2023-10-06,17:20:11.000,279,11007742,14845,0,1696612810,13074.248382149999,84.9793060200027,53526.22797072
2023-10-06,17:20:12.000,279,11007628,15245,0,1696612811,13074.24164583999,85.10619035999844,53526.21399648001
2023-10-06,17:20:13.000,279,11007639,15205,0,1696612812,13074.127128569999,85.09914122999908,53526.172073760004
2023-10-06,17:20:14.000,279,11007582,15045,0,1696612813,13074.167546429999,85.1132394899978,53526.27688056
2023-10-06,17:20:15.000,279,11007609,15085,0,1696612814,13074.174282739994,85.10619035999844,53526.11617680001
2023-10-06,17:20:16.000,279,11007675,15165,0,1696612815,13074.174282739994,85.14143601000251,53526.26989344
2023-10-06,17:20:17.000,279,11007659,15045,0,1696612816,13074.187755359999,85.16258340000059,53526.20002224
2023-10-06,17:20:18.000,279,11007608,14725,0,1696612817,13074.20122797999,85.12028862000443,53526.26989344
2023-10-06,17:20:19.000,279,11007566,15045,0,1696612818,13074.194491669994,85.10619035999844,53526.20002224
2023-10-06,17:20:20.000,279,11007561,15085,0,1696612819,13074.228173219999,85.077993840001,53526.23495784001
2023-10-06,17:20:21.000,279,11007741,15005,0,1696612820,13074.127128569999,85.06389558000228,53526.241944960006
2023-10-06,17:20:22.000,279,11007655,14765,0,1696612821,13074.18101904999,85.07094471000164,53526.22797072
2023-10-06,17:20:23.000,279,11007684,15005,0,1696612822,13074.086710709998,85.09209209999972,53526.220983600004
2023-10-06,17:20:24.000,279,11007592,15125,0,1696612823,13074.167546429999,85.04979732000356,53526.172073760004
2023-10-06,17:20:25.000,279,11007690,14965,0,1696612824,13074.228173219999,85.077993840001,53526.22797072
2023-10-06,17:20:26.000,279,11007624,15125,0,1696612825,13074.32248155999,85.077993840001,53526.23495784001
2023-10-06,17:20:27.000,279,11007678,15085,0,1696612826,13074.30900894,85.05684645000292,53526.2559192
2023-10-06,17:20:28.000,279,11007667,14965,0,1696612827,13074.32921787,85.12028862000443,53526.20002224
2023-10-06,17:20:29.000,279,11007685,14845,0,1696612828,13074.234909529994,85.07094471000164,53526.15809952
2023-10-06,17:20:30.000,279,11007712,14885,0,1696612829,13074.24164583999,85.14848514000187,53526.172073760004
2023-10-06,17:20:31.000,279,11007613,15205,0,1696612830,13074.24164583999,85.14143601000251,53526.2559192
2023-10-06,17:20:32.000,279,11007744,14845,0,1696612831,13074.194491669994,85.04979732000356,53526.26290632001
2023-10-06,17:20:33.000,279,11007619,14925,0,1696612832,13074.30227262999,85.16963252999994,53526.193035120006
2023-10-06,17:20:34.000,279,11007653,15045,0,1696612833,13074.32248155999,85.10619035999844,53526.241944960006
2023-10-06,17:20:35.000,279,11007665,15005,0,1696612834,13074.28206369999,85.14143601000251,53526.24893208
2023-10-06,17:20:36.000,279,11007769,15285,0,1696612835,13074.335954179995,85.14143601000251,53526.16508664001
2023-10-06,17:20:37.000,279,11007591,14725,0,1696612836,13074.214700599994,85.19077991999802,53526.15809952
2023-10-06,17:20:38.000,279,11007752,14845,0,1696612837,13074.28880001,85.14143601000251,53526.1511124
2023-10-06,17:20:39.000,279,11007746,14885,0,1696612838,13074.28880001,85.13438688000315,53526.290854800005
2023-10-06,17:20:40.000,279,11007647,14885,0,1696612839,13074.40331727999,85.19782905000466,53526.193035120006
2023-10-06,17:20:41.000,279,11007721,15085,0,1696612840,13074.436998829995,85.19077991999802,53526.241944960006
2023-10-06,17:20:42.000,279,11007590,15085,0,1696612841,13074.47068038,85.19782905000466,53526.26989344
2023-10-06,17:20:43.000,279,11007606,14725,0,1696612842,13074.436998829995,85.21897644000273,53526.31880328
2023-10-06,17:20:44.000,279,11007533,15045,0,1696612843,13074.376372039995,85.27536948000488,53526.388674480004
2023-10-06,17:20:45.000,279,11007693,15205,0,1696612844,13074.50436192999,85.19782905000466,53526.339764640004
2023-10-06,17:20:46.000,279,11007709,15085,0,1696612845,13074.48415299999,85.19782905000466,53526.26989344
2023-10-06,17:20:47.000,279,11007629,14925,0,1696612846,13074.538043479995,85.20487818000402,53526.339764640004
2023-10-06,17:20:48.000,279,11007623,15005,0,1696612847,13074.58519764999,85.14848514000187,53526.35373888001
2023-10-06,17:20:49.000,279,11007712,15045,0,1696612848,13074.679505989996,85.2260255700021,53526.47251992
2023-10-06,17:20:50.000,279,11007597,14965,0,1696612849,13074.62561550999,85.16963252999994,53526.45155856001
2023-10-06,17:20:51.000,279,11007605,15525,0,1696612850,13074.69297861,85.13438688000315,53526.34675176
2023-10-06,17:20:52.000,279,11007724,15045,0,1696612851,13074.726660159991,85.08504297000036,53526.40264872001
2023-10-06,17:20:53.000,279,11007743,14965,0,1696612852,13074.827704809992,85.19077991999802,53526.35373888001
2023-10-06,17:20:54.000,279,11007665,15085,0,1696612853,13074.63235182,85.06389558000228,53526.339764640004
2023-10-06,17:20:55.000,279,11007653,14765,0,1696612854,13074.679505989996,85.02160079999885,53526.47251992
2023-10-06,17:20:56.000,279,11007639,15125,0,1696612855,13074.63235182,84.9793060200027,53526.42361008
2023-10-06,17:20:57.000,279,11007705,15005,0,1696612856,13074.746869089991,84.88061820000439,53526.388674480004
2023-10-06,17:20:58.000,279,11007583,14925,0,1696612857,13074.679505989996,84.92291298000055,53526.51444264
2023-10-06,17:20:59.000,279,11007599,14965,0,1696612858,13074.598670269996,84.91586385000119,53526.52142976001
2023-10-06,17:21:00.000,279,11007593,14885,0,1696612859,13074.65256075,84.8665199399984,53526.52142976001
2023-10-06,17:21:01.000,279,11007494,15125,0,1696612860,13074.58519764999,84.95815863000462,53526.57033960001
2023-10-06,17:21:02.000,279,11007624,14645,0,1696612861,13074.59193396,84.8665199399984,53526.52142976001
2023-10-06,17:21:03.000,279,11007551,15005,0,1696612862,13074.60540657999,84.98635515000205,53526.54937824001
2023-10-06,17:21:04.000,279,11007827,14765,0,1696612863,13074.62561550999,84.90881472000183,53526.56335248
2023-10-06,17:21:05.000,279,11007727,14805,0,1696612864,13074.61214289,84.96520776000398,53526.51444264
2023-10-06,17:21:06.000,279,11007705,15125,0,1696612865,13074.598670269996,84.92291298000055,53526.61924944001
2023-10-06,17:21:07.000,279,11007725,15005,0,1696612866,13074.618879199996,84.94406036999862,53526.47251992
2023-10-06,17:21:08.000,279,11007668,14845,0,1696612867,13074.598670269996,84.95110949999798,53526.528416880006
2023-10-06,17:21:09.000,279,11007628,15205,0,1696612868,13074.59193396,85.07094471000164,53526.54937824001
2023-10-06,17:21:10.000,279,11007709,15365,0,1696612869,13074.618879199996,85.09914122999908,53526.51444264
2023-10-06,17:21:11.000,279,11007654,15005,0,1696612870,13074.57172503,85.0427481900042,53526.61226232
2023-10-06,17:21:12.000,279,11007772,14925,0,1696612871,13074.62561550999,85.08504297000036,53526.65418504
2023-10-06,17:21:13.000,279,11007718,15125,0,1696612872,13074.645824439991,85.10619035999844,53526.58431384
2023-10-06,17:21:14.000,279,11007478,14805,0,1696612873,13074.659297059996,85.15553427000123,53526.54937824001
2023-10-06,17:21:15.000,279,11007806,15005,0,1696612874,13074.659297059996,85.2260255700021,53526.59828808001
2023-10-06,17:21:16.000,279,11007668,15045,0,1696612875,13074.65256075,85.14143601000251,53526.64719792001
2023-10-06,17:21:17.000,279,11007613,14965,0,1696612876,13074.719923849996,85.16258340000059,53526.57033960001
2023-10-06,17:21:18.000,279,11007639,15005,0,1696612877,13074.65256075,85.19782905000466,53526.556365360004
2023-10-06,17:21:19.000,279,11007447,15245,0,1696612878,13074.62561550999,85.2894677400036,53526.59130096
2023-10-06,17:21:20.000,279,11007748,14925,0,1696612879,13074.58519764999,85.25422208999953,53526.507455520004
2023-10-06,17:21:21.000,279,11007545,15045,0,1696612880,13074.659297059996,85.16963252999994,53526.6402108
2023-10-06,17:21:22.000,279,11007615,15205,0,1696612881,13074.699714919996,85.26127121999889,53526.6402108
2023-10-06,17:21:23.000,279,11007728,15245,0,1696612882,13074.645824439991,85.26832034999825,53526.66117216
2023-10-06,17:21:24.000,279,11007620,15205,0,1696612883,13074.746869089991,85.2260255700021,53526.73104336
2023-10-06,17:21:25.000,279,11007655,15005,0,1696612884,13074.686242299991,85.21897644000273,53526.68213352
2023-10-06,17:21:26.000,279,11007747,14845,0,1696612885,13074.713187540001,85.25422208999953,53526.64719792001
2023-10-06,17:21:27.000,279,11007633,15005,0,1696612886,13074.753605400001,85.09914122999908,53526.6402108
2023-10-06,17:21:28.000,279,11007648,15125,0,1696612887,13074.699714919996,85.24717296000017,53526.61226232
2023-10-06,17:21:29.000,279,11007674,15125,0,1696612888,13074.713187540001,85.24012383000081,53526.61226232
2023-10-06,17:21:30.000,279,11007691,14885,0,1696612889,13074.767078019991,85.27536948000488,53526.61226232
2023-10-06,17:21:31.000,279,11007768,15165,0,1696612890,13074.686242299991,85.19077991999802,53526.66815928001
2023-10-06,17:21:32.000,279,11007777,14925,0,1696612891,13074.699714919996,85.1766816599993,53526.65418504
2023-10-06,17:21:33.000,279,11007457,14845,0,1696612892,13074.699714919996,85.21192731000338,53526.65418504
2023-10-06,17:21:34.000,279,11007809,14685,0,1696612893,13074.686242299991,85.12028862000443,53526.63322368
2023-10-06,17:21:35.000,279,11007525,15005,0,1696612894,13074.63235182,85.24717296000017,53526.61924944001
2023-10-06,17:21:36.000,279,11007604,14765,0,1696612895,13074.59193396,85.24012383000081,53526.57033960001
2023-10-06,17:21:37.000,279,11007699,14805,0,1696612896,13074.54477978999,85.26832034999825,53526.66815928001
2023-10-06,17:21:38.000,279,11007733,15205,0,1696612897,13074.59193396,85.24012383000081,53526.75200472
2023-10-06,17:21:39.000,279,11007803,14925,0,1696612898,13074.56498871999,85.30356600000232,53526.710082
2023-10-06,17:21:40.000,279,11007736,15125,0,1696612899,13074.49088931,85.2894677400036,53526.68213352
2023-10-06,17:21:41.000,279,11007666,15245,0,1696612900,13074.497625619995,85.31061513000168,53526.626236560005
2023-10-06,17:21:42.000,279,11007617,15045,0,1696612901,13074.497625619995,85.39520469000126,53526.77296608
2023-10-06,17:21:43.000,279,11007587,14925,0,1696612902,13074.43026252,85.31061513000168,53526.556365360004
2023-10-06,17:21:44.000,279,11007721,14685,0,1696612903,13074.436998829995,85.26832034999825,53526.63322368
2023-10-06,17:21:45.000,279,11007640,14805,0,1696612904,13074.49088931,85.31061513000168,53526.66815928001
2023-10-06,17:21:46.000,279,11007646,15125,0,1696612905,13074.457207759995,85.33881164999912,53526.68213352
2023-10-06,17:21:47.000,279,11007620,15085,0,1696612906,13074.43026252,85.28241861000424,53526.59828808001
2023-10-06,17:21:48.000,279,11007622,15005,0,1696612907,13074.38984466,85.38110643000255,53526.73104336
2023-10-06,17:21:49.000,279,11007566,15045,0,1696612908,13074.3494268,85.38110643000255,53526.68912064001
2023-10-06,17:21:50.000,279,11007652,15045,0,1696612909,13074.477416689995,85.44454860000405,53526.577326720006
2023-10-06,17:21:51.000,279,11007602,14845,0,1696612910,13074.5515161,85.44454860000405,53526.35373888001
2023-10-06,17:21:52.000,279,11007646,14805,0,1696612911,13074.46394406999,85.43045033999806,53526.48649416
2023-10-06,17:21:53.000,279,11007592,15045,0,1696612912,13074.42352620999,85.4374994700047,53526.63322368
2023-10-06,17:21:54.000,279,11007610,14725,0,1696612913,13074.436998829995,85.4234012099987,53526.6402108
2023-10-06,17:21:55.000,279,11007833,14925,0,1696612914,13074.44373513999,85.39520469000126,53526.75200472
2023-10-06,17:21:56.000,279,11007632,14765,0,1696612915,13074.436998829995,85.52208903000428,53526.65418504
2023-10-06,17:21:57.000,279,11007433,14725,0,1696612916,13074.40331727999,85.48684338000021,53526.59130096
2023-10-06,17:21:58.000,279,11007626,14725,0,1696612917,13074.356163109995,85.56438381000044,53526.56335248
2023-10-06,17:21:59.000,279,11007651,15165,0,1696612918,13074.50436192999,85.61372772000323,53526.577326720006
2023-10-06,17:22:00.000,279,11007629,15165,0,1696612919,13074.538043479995,85.59962946000451,53526.65418504
2023-10-06,17:22:01.000,279,11007662,14845,0,1696612920,13074.53130717,85.58553119999851,53526.626236560005
2023-10-06,17:22:02.000,279,11007688,15005,0,1696612921,13074.63235182,85.6701207599981,53526.626236560005
2023-10-06,17:22:03.000,279,11007594,14925,0,1696612922,13074.706451229991,85.62077685000258,53526.54239112
2023-10-06,17:22:04.000,279,11007743,14925,0,1696612923,13074.679505989996,85.57848206999915,53526.51444264
2023-10-06,17:22:05.000,279,11007705,15205,0,1696612924,13074.62561550999,85.66307162999874,53526.48649416
2023-10-06,17:22:06.000,279,11007669,14965,0,1696612925,13074.558252409995,85.70536641000217,53526.626236560005
2023-10-06,17:22:07.000,279,11007651,14965,0,1696612926,13074.49088931,85.73356292999961,53526.51444264
2023-10-06,17:22:08.000,279,11007776,15245,0,1696612927,13074.57172503,85.81815248999919,53526.59130096
2023-10-06,17:22:09.000,279,11007574,14725,0,1696612928,13074.578461339996,85.74766118999833,53526.59130096
2023-10-06,17:22:10.000,279,11007640,14965,0,1696612929,13074.5515161,85.75471031999768,53526.47251992
2023-10-06,17:22:11.000,279,11007933,15125,0,1696612930,13074.59193396,85.7829068400024,53526.535404
2023-10-06,17:22:12.000,279,11007414,14885,0,1696612931,13074.62561550999,85.78995597000176,53526.42361008
2023-10-06,17:22:13.000,279,11007582,14845,0,1696612932,13074.62561550999,85.79700510000112,53526.38168736001
2023-10-06,17:22:14.000,279,11007547,15125,0,1696612933,13074.457207759995,85.83929988000455,53526.4655328
2023-10-06,17:22:15.000,279,11007723,14805,0,1696612934,13074.416789899995,85.76880858000368,53526.41662296
2023-10-06,17:22:16.000,279,11007517,14685,0,1696612935,13074.44373513999,85.83225074999791,53526.507455520004
2023-10-06,17:22:17.000,279,11007617,14885,0,1696612936,13074.436998829995,85.86749640000198,53526.47251992
2023-10-06,17:22:18.000,279,11007681,14885,0,1696612937,13074.497625619995,85.83929988000455,53526.4655328
2023-10-06,17:22:19.000,279,11007567,15045,0,1696612938,13074.42352620999,85.82520161999855,53526.577326720006
2023-10-06,17:22:20.000,279,11007646,15245,0,1696612939,13074.44373513999,85.88864379000006,53526.54937824001
2023-10-06,17:22:21.000,279,11007656,14685,0,1696612940,13074.38984466,85.87454553000134,53526.56335248
2023-10-06,17:22:22.000,279,11007598,14845,0,1696612941,13074.356163109995,85.94503683000221,53526.49348128
2023-10-06,17:22:23.000,279,11007651,14725,0,1696612942,13074.44373513999,85.90979117999814,53526.458545680005
2023-10-06,17:22:24.000,279,11007665,14885,0,1696612943,13074.416789899995,85.94503683000221,53526.56335248
2023-10-06,17:22:25.000,279,11007679,14845,0,1696612944,13074.5515161,85.93093857000349,53526.56335248
2023-10-06,17:22:26.000,279,11007619,15045,0,1696612945,13074.558252409995,86.00142987000436,53526.577326720006
2023-10-06,17:22:27.000,279,11007653,14845,0,1696612946,13074.645824439991,85.92388944000413,53526.68213352
2023-10-06,17:22:28.000,279,11007563,15085,0,1696612947,13074.598670269996,85.92388944000413,53526.6052752
2023-10-06,17:22:29.000,279,11007721,14845,0,1696612948,13074.639088129996,86.00847900000372,53526.57033960001
2023-10-06,17:22:30.000,279,11007479,14845,0,1696612949,13074.639088129996,86.05077377999987,53526.556365360004
2023-10-06,17:22:31.000,279,11007594,14685,0,1696612950,13074.719923849996,86.06487203999859,53526.63322368
2023-10-06,17:22:32.000,279,11007713,15045,0,1696612951,13074.67276968,86.05782290999923,53526.577326720006
2023-10-06,17:22:33.000,279,11007763,15245,0,1696612952,13074.820968499997,85.97323334999965,53526.63322368
2023-10-06,17:22:34.000,279,11007696,14805,0,1696612953,13074.868122669992,86.03667552000115,53526.56335248
2023-10-06,17:22:35.000,279,11007685,15005,0,1696612954,13074.895067910002,86.01552813000308,53526.65418504
2023-10-06,17:22:36.000,279,11007634,14925,0,1696612955,13074.908540529992,86.03667552000115,53526.64719792001
2023-10-06,17:22:37.000,279,11007658,15285,0,1696612956,13074.942222079997,86.0296263900018,53526.68213352
2023-10-06,17:22:38.000,279,11007646,14925,0,1696612957,13074.975903630002,85.95913509000093,53526.50046840001
2023-10-06,17:22:39.000,279,11007734,15085,0,1696612958,13075.050003039993,85.90979117999814,53526.54239112
2023-10-06,17:22:40.000,279,11007615,14965,0,1696612959,13075.063475659997,86.01552813000308,53526.61226232
2023-10-06,17:22:41.000,279,11007630,15045,0,1696612960,13075.097157210002,86.00847900000372,53526.64719792001
2023-10-06,17:22:42.000,279,11007586,15045,0,1696612961,13075.117366140003,85.95208596000157,53526.696107760006
2023-10-06,17:22:43.000,279,11007509,14805,0,1696612962,13075.184729239998,85.93798770000285,53526.77296608
2023-10-06,17:22:44.000,279,11007755,14765,0,1696612963,13075.137575070003,85.92388944000413,53526.75200472
2023-10-06,17:22:45.000,279,11007617,14965,0,1696612964,13075.117366140003,85.96618422000029,53526.626236560005
2023-10-06,17:22:46.000,279,11007605,14925,0,1696612965,13075.157783999988,85.98733160999836,53526.66815928001
2023-10-06,17:22:47.000,279,11007600,15205,0,1696612966,13075.171256619993,85.92388944000413,53526.61924944001
2023-10-06,17:22:48.000,279,11007652,15085,0,1696612967,13075.191465549993,85.98733160999836,53526.73104336
2023-10-06,17:22:49.000,279,11007686,14765,0,1696612968,13075.204938169998,85.93093857000349,53526.64719792001
2023-10-06,17:22:50.000,279,11007766,14965,0,1696612969,13075.211674479993,85.93798770000285,53526.71706912001
2023-10-06,17:22:51.000,279,11007533,14765,0,1696612970,13075.258828649989,85.980282479999,53526.77296608
2023-10-06,17:22:52.000,279,11007586,14965,0,1696612971,13075.171256619993,85.91684031000477,53526.76597896001
2023-10-06,17:22:53.000,279,11007637,14965,0,1696612972,13075.171256619993,85.86044727000262,53526.71706912001
2023-10-06,17:22:54.000,279,11007705,15245,0,1696612973,13075.191465549993,85.8815946600007,53526.73104336
2023-10-06,17:22:55.000,279,11007619,15005,0,1696612974,13075.157783999988,85.90274204999878,53526.65418504
2023-10-06,17:22:56.000,279,11007578,14885,0,1696612975,13075.137575070003,85.94503683000221,53526.75200472
2023-10-06,17:22:57.000,279,11007694,15165,0,1696612976,13075.151047689993,85.85339814000326,53526.81488880001
2023-10-06,17:22:58.000,279,11007674,15005,0,1696612977,13075.177992929988,85.85339814000326,53526.81488880001
2023-10-06,17:22:59.000,279,11007710,15165,0,1696612978,13075.218410789988,85.87454553000134,53526.82187592
2023-10-06,17:23:00.000,279,11007637,14885,0,1696612979,13075.110629829993,85.95208596000157,53526.8498244
2023-10-06,17:23:01.000,279,11007673,15205,0,1696612980,13075.043266729997,85.92388944000413,53526.76597896001
2023-10-06,17:23:02.000,279,11007617,15085,0,1696612981,13075.090420899993,85.92388944000413,53526.77296608
2023-10-06,17:23:03.000,279,11007788,15525,0,1696612982,13075.164520309998,85.91684031000477,53526.87777288
2023-10-06,17:23:04.000,279,11007579,14765,0,1696612983,13075.090420899993,85.86749640000198,53526.83585016001
2023-10-06,17:23:05.000,279,11007837,14925,0,1696612984,13075.137575070003,85.97323334999965,53526.93366984001
2023-10-06,17:23:06.000,279,11007826,15245,0,1696612985,13075.117366140003,85.87454553000134,53526.78694032001
2023-10-06,17:23:07.000,279,11007732,15085,0,1696612986,13075.117366140003,85.93798770000285,53526.863798640006
2023-10-06,17:23:08.000,279,11007483,14805,0,1696612987,13075.110629829993,85.97323334999965,53526.912708480006
2023-10-06,17:23:09.000,279,11007715,15005,0,1696612988,13075.029794109993,85.95913509000093,53526.92668272
2023-10-06,17:23:10.000,279,11007551,15165,0,1696612989,13075.090420899993,86.00847900000372,53526.9196956
2023-10-06,17:23:11.000,279,11007751,15485,0,1696612990,13075.009585179992,86.03667552000115,53526.76597896001
2023-10-06,17:23:12.000,279,11007737,14885,0,1696612991,13075.151047689993,86.00847900000372,53526.87777288
2023-10-06,17:23:13.000,279,11007531,15045,0,1696612992,13075.117366140003,86.03667552000115,53526.92668272
2023-10-06,17:23:14.000,279,11007726,15085,0,1696612993,13075.204938169998,86.07897030000458,53526.81488880001
2023-10-06,17:23:15.000,279,11007612,14805,0,1696612994,13075.124102449998,85.94503683000221,53526.94764408
2023-10-06,17:23:16.000,279,11007579,14845,0,1696612995,13075.124102449998,86.11421595000138,53526.82886304
2023-10-06,17:23:17.000,279,11007626,15245,0,1696612996,13075.157783999988,86.15651073000481,53526.8498244
2023-10-06,17:23:18.000,279,11007598,14845,0,1696612997,13075.130838759993,86.04372465000051,53527.02450240001
2023-10-06,17:23:19.000,279,11007569,15165,0,1696612998,13075.090420899993,86.11421595000138,53526.87078576
2023-10-06,17:23:20.000,279,11007474,14965,0,1696612999,13075.016321490002,86.14241246999882,53526.85681152001
2023-10-06,17:23:21.000,279,11007868,14805,0,1696613000,13075.050003039993,86.21995289999904,53526.89873424
2023-10-06,17:23:22.000,279,11007435,15205,0,1696613001,13075.050003039993,86.14946159999818,53526.93366984001
2023-10-06,17:23:23.000,279,11007730,15045,0,1696613002,13074.868122669992,86.0930685600033,53527.00354104001
2023-10-06,17:23:24.000,279,11007512,15085,0,1696613003,13074.969167319992,86.2270020299984,53526.90572136001
2023-10-06,17:23:25.000,279,11007541,15005,0,1696613004,13074.895067910002,86.20585464000033,53526.87078576
2023-10-06,17:23:26.000,279,11007639,15045,0,1696613005,13074.861386359997,86.16355986000417,53526.95463120001
2023-10-06,17:23:27.000,279,11007601,14965,0,1696613006,13074.760341709996,86.17060899000353,53526.82886304
2023-10-06,17:23:28.000,279,11007841,15085,0,1696613007,13074.827704809992,86.20585464000033,53526.8498244
2023-10-06,17:23:29.000,279,11007683,14965,0,1696613008,13074.794023260001,86.2270020299984,53527.07341224001
2023-10-06,17:23:30.000,279,11007856,15165,0,1696613009,13074.800759569996,86.21290376999968,53527.11533496
2023-10-06,17:23:31.000,279,11007714,14885,0,1696613010,13074.915276840002,86.21290376999968,53527.05245088001
2023-10-06,17:23:32.000,279,11007678,15085,0,1696613011,13074.807495879992,86.26224768000247,53526.94065696
2023-10-06,17:23:33.000,279,11007570,15005,0,1696613012,13074.767078019991,86.2270020299984,53526.9895668
2023-10-06,17:23:34.000,279,11007739,14965,0,1696613013,13074.740132779996,86.13536333999946,53527.02450240001
2023-10-06,17:23:35.000,279,11007638,15245,0,1696613014,13074.787286949992,86.23405115999776,53527.02450240001
2023-10-06,17:23:36.000,279,11007655,15165,0,1696613015,13074.800759569996,86.29749332999927,53527.01751528
2023-10-06,17:23:37.000,279,11007815,15245,0,1696613016,13074.847913739992,86.29044419999991,53526.96860544
2023-10-06,17:23:38.000,279,11007752,15005,0,1696613017,13074.895067910002,86.30454245999863,53526.891747120004
2023-10-06,17:23:39.000,279,11007549,15205,0,1696613018,13074.942222079997,86.33273898000334,53526.95463120001
2023-10-06,17:23:40.000,279,11007869,15045,0,1696613019,13074.881595289997,86.30454245999863,53527.10834784
2023-10-06,17:23:41.000,279,11007887,14805,0,1696613020,13074.800759569996,86.32568985000398,53526.9196956
2023-10-06,17:23:42.000,279,11007805,15165,0,1696613021,13074.888331599992,86.33273898000334,53527.08738648
2023-10-06,17:23:43.000,279,11007500,15085,0,1696613022,13074.901804219997,86.41027941000357,53526.8498244
2023-10-06,17:23:44.000,279,11007610,14765,0,1696613023,13074.861386359997,86.30454245999863,53526.99655392
2023-10-06,17:23:45.000,279,11007702,15285,0,1696613024,13074.948958389992,86.35388637000142,53526.97559256
2023-10-06,17:23:46.000,279,11007677,15045,0,1696613025,13074.868122669992,86.3397881100027,53527.031489520006
2023-10-06,17:23:47.000,279,11007587,15085,0,1696613026,13074.969167319992,86.38913201999821,53526.97559256
2023-10-06,17:23:48.000,279,11007689,15005,0,1696613027,13075.016321490002,86.33273898000334,53526.961618320005
2023-10-06,17:23:49.000,279,11007569,15325,0,1696613028,13074.962431009997,86.41027941000357,53526.92668272
2023-10-06,17:23:50.000,279,11007594,15125,0,1696613029,13074.969167319992,86.24814942000376,53526.96860544
2023-10-06,17:23:51.000,279,11007624,14965,0,1696613030,13074.841177429997,86.3750337599995,53527.15027056001
2023-10-06,17:23:52.000,279,11007758,14885,0,1696613031,13074.948958389992,86.31864072000462,53526.92668272
2023-10-06,17:23:53.000,279,11007629,14925,0,1696613032,13074.935485770002,86.33273898000334,53527.178219040004
2023-10-06,17:23:54.000,279,11007472,15005,0,1696613033,13075.002848869997,86.29749332999927,53527.178219040004
2023-10-06,17:23:55.000,279,11007613,14885,0,1696613034,13074.982639939997,86.2411002900044,53527.10136072001
2023-10-06,17:23:56.000,279,11007518,14965,0,1696613035,13074.989376249992,86.25519855000312,53527.059438000004
2023-10-06,17:23:57.000,279,11007736,14765,0,1696613036,13074.881595289997,86.15651073000481,53527.010528160004
2023-10-06,17:23:58.000,279,11007808,15325,0,1696613037,13074.948958389992,86.13536333999946,53527.05245088001
2023-10-06,17:23:59.000,279,11007563,15165,0,1696613038,13074.928749459992,86.14241246999882,53527.00354104001
2023-10-06,17:24:00.000,279,11007668,15365,0,1696613039,13074.975903630002,86.16355986000417,53527.080399360006
2023-10-06,17:24:01.000,279,11007831,14925,0,1696613040,13074.969167319992,86.15651073000481,53527.06642512
2023-10-06,17:24:02.000,279,11007791,14725,0,1696613041,13074.996112560002,86.21290376999968,53526.94065696
2023-10-06,17:24:03.000,279,11007465,15085,0,1696613042,13075.016321490002,86.17765812000289,53527.1642448
2023-10-06,17:24:04.000,279,11007701,15405,0,1696613043,13074.915276840002,86.10011769000266,53527.14328344
2023-10-06,17:24:05.000,279,11007679,15005,0,1696613044,13074.989376249992,86.36093550000078,53527.1642448
2023-10-06,17:24:06.000,279,11007713,14925,0,1696613045,13074.942222079997,86.1917563800016,53527.07341224001
2023-10-06,17:24:07.000,279,11007631,15485,0,1696613046,13074.989376249992,86.10716682000202,53527.14328344
2023-10-06,17:24:08.000,279,11007638,15005,0,1696613047,13075.063475659997,86.12126508000074,53527.18520616
2023-10-06,17:24:09.000,279,11007695,15045,0,1696613048,13075.036530420002,86.11421595000138,53527.15027056001
2023-10-06,17:24:10.000,279,11007652,14845,0,1696613049,13075.002848869997,86.29044419999991,53527.1642448
2023-10-06,17:24:11.000,279,11007741,14925,0,1696613050,13075.130838759993,86.28339507000055,53527.11533496
2023-10-06,17:24:12.000,279,11007637,15205,0,1696613051,13075.036530420002,86.29044419999991,53527.04546376
2023-10-06,17:24:13.000,279,11007785,15005,0,1696613052,13074.996112560002,86.29749332999927,53527.178219040004
2023-10-06,17:24:14.000,279,11007580,15045,0,1696613053,13075.050003039993,86.38208288999886,53527.11533496
2023-10-06,17:24:15.000,279,11007840,15085,0,1696613054,13075.110629829993,86.38913201999821,53527.234116
2023-10-06,17:24:16.000,279,11007518,15045,0,1696613055,13075.090420899993,86.438475930001,53527.12232208001
2023-10-06,17:24:17.000,279,11007538,15045,0,1696613056,13075.090420899993,86.39618115000485,53527.178219040004
2023-10-06,17:24:18.000,279,11007571,15045,0,1696613057,13075.076948280002,86.39618115000485,53527.20616752
2023-10-06,17:24:19.000,279,11007878,15085,0,1696613058,13075.083684589998,86.38208288999886,53527.18520616
2023-10-06,17:24:20.000,279,11007661,14485,0,1696613059,13075.164520309998,86.36798463000014,53527.22014176001
2023-10-06,17:24:21.000,279,11007639,14925,0,1696613060,13075.124102449998,86.45257418999972,53527.19219328001
2023-10-06,17:24:22.000,279,11007707,15005,0,1696613061,13075.029794109993,86.24814942000376,53527.04546376
2023-10-06,17:24:23.000,279,11007687,14965,0,1696613062,13075.070211969993,86.3750337599995,53527.21315464
2023-10-06,17:24:24.000,279,11007627,14685,0,1696613063,13075.023057799997,86.35388637000142,53527.15725768
2023-10-06,17:24:25.000,279,11007684,14845,0,1696613064,13075.191465549993,86.45257418999972,53527.33892280001
2023-10-06,17:24:26.000,279,11007696,14925,0,1696613065,13075.056739350002,86.3397881100027,53527.33892280001
2023-10-06,17:24:27.000,279,11007759,14925,0,1696613066,13075.097157210002,86.31864072000462,53527.227128880004
2023-10-06,17:24:28.000,279,11007682,15365,0,1696613067,13075.083684589998,86.35388637000142,53527.1642448
2023-10-06,17:24:29.000,279,11007790,15005,0,1696613068,13075.009585179992,86.29749332999927,53527.15725768
2023-10-06,17:24:30.000,279,11007647,14965,0,1696613069,13075.063475659997,86.39618115000485,53527.24110312001
2023-10-06,17:24:31.000,279,11007644,14965,0,1696613070,13075.090420899993,86.38208288999886,53527.297000080005
2023-10-06,17:24:32.000,279,11007599,15165,0,1696613071,13075.090420899993,86.31159158999799,53527.24110312001
2023-10-06,17:24:33.000,279,11007537,15045,0,1696613072,13075.103893519998,86.35388637000142,53527.297000080005
2023-10-06,17:24:34.000,279,11007450,14685,0,1696613073,13075.043266729997,86.45257418999972,53527.20616752
2023-10-06,17:24:35.000,279,11007764,14925,0,1696613074,13074.982639939997,86.36798463000014,53527.366871280006
2023-10-06,17:24:36.000,279,11007632,15005,0,1696613075,13075.050003039993,86.41732854000293,53527.248090240006
2023-10-06,17:24:37.000,279,11007642,15005,0,1696613076,13075.036530420002,86.21290376999968,53527.02450240001
2023-10-06,17:24:38.000,279,11007829,14885,0,1696613077,13075.002848869997,86.34683724000206,53527.20616752
2023-10-06,17:24:39.000,279,11007563,15085,0,1696613078,13075.002848869997,86.27634594000119,53527.25507736
2023-10-06,17:24:40.000,279,11007430,15125,0,1696613079,13075.076948280002,86.42437767000229,53527.1642448
2023-10-06,17:24:41.000,279,11007710,15045,0,1696613080,13075.063475659997,86.41732854000293,53527.22014176001
2023-10-06,17:24:42.000,279,11007700,15325,0,1696613081,13075.177992929988,86.45257418999972,53527.31097432
2023-10-06,17:24:43.000,279,11007610,15045,0,1696613082,13075.151047689993,86.38913201999821,53527.234116
2023-10-06,17:24:44.000,279,11007760,15365,0,1696613083,13075.090420899993,86.39618115000485,53527.24110312001
2023-10-06,17:24:45.000,279,11007653,15325,0,1696613084,13075.184729239998,86.438475930001,53527.178219040004
2023-10-06,17:24:46.000,279,11007808,15125,0,1696613085,13075.144311379998,86.34683724000206,53527.10136072001
2023-10-06,17:24:47.000,279,11007708,14805,0,1696613086,13075.204938169998,86.52306549000059,53527.10834784
2023-10-06,17:24:48.000,279,11007593,14845,0,1696613087,13075.151047689993,86.42437767000229,53527.29001296001
2023-10-06,17:24:49.000,279,11007735,15285,0,1696613088,13075.151047689993,86.43142680000165,53527.199180400006
2023-10-06,17:24:50.000,279,11007631,15045,0,1696613089,13075.231883409993,86.54421287999867,53527.15027056001
2023-10-06,17:24:51.000,279,11007709,14725,0,1696613090,13075.151047689993,86.48077071000444,53527.26206448
2023-10-06,17:24:52.000,279,11007545,14965,0,1696613091,13075.218410789988,86.50896723000187,53527.19219328001
2023-10-06,17:24:53.000,279,11007683,15045,0,1696613092,13075.184729239998,86.34683724000206,53527.3039872
2023-10-06,17:24:54.000,279,11007471,15445,0,1696613093,13075.124102449998,86.35388637000142,53527.25507736
2023-10-06,17:24:55.000,279,11007563,14965,0,1696613094,13075.204938169998,86.46667244999844,53527.129309200005
2023-10-06,17:24:56.000,279,11007726,14885,0,1696613095,13075.171256619993,86.3397881100027,53527.31796144001
2023-10-06,17:24:57.000,279,11007752,14965,0,1696613096,13075.198201859988,86.3750337599995,53527.27603872
2023-10-06,17:24:58.000,279,11007656,15085,0,1696613097,13075.279037579989,86.40323028000421,53527.27603872
2023-10-06,17:24:59.000,279,11007599,14845,0,1696613098,13075.252092339993,86.38208288999886,53527.33193568
2023-10-06,17:25:00.000,279,11007476,14925,0,1696613099,13075.164520309998,86.42437767000229,53527.31097432
2023-10-06,17:25:01.000,279,11007709,14845,0,1696613100,13075.124102449998,86.438475930001,53527.32494856
2023-10-06,17:25:02.000,279,11007688,15245,0,1696613101,13075.191465549993,86.39618115000485,53527.3039872
2023-10-06,17:25:03.000,279,11007671,15165,0,1696613102,13075.144311379998,86.38913201999821,53527.31097432
2023-10-06,17:25:04.000,279,11007675,15005,0,1696613103,13075.312719129994,86.31159158999799,53527.24110312001
2023-10-06,17:25:05.000,279,11007773,14965,0,1696613104,13075.204938169998,86.44552506000036,53527.29001296001
2023-10-06,17:25:06.000,279,11007841,14925,0,1696613105,13075.312719129994,86.43142680000165,53527.22014176001
2023-10-06,17:25:07.000,279,11007594,15045,0,1696613106,13075.258828649989,86.36798463000014,53527.33892280001
2023-10-06,17:25:08.000,279,11007749,14965,0,1696613107,13075.413763779994,86.39618115000485,53527.33892280001
2023-10-06,17:25:09.000,279,11007705,15085,0,1696613108,13075.366609609999,86.40323028000421,53527.227128880004
2023-10-06,17:25:10.000,279,11007646,15125,0,1696613109,13075.285773889998,86.46667244999844,53527.32494856
2023-10-06,17:25:11.000,279,11007607,14965,0,1696613110,13075.292510199994,86.36798463000014,53527.234116
2023-10-06,17:25:12.000,279,11007842,14885,0,1696613111,13075.359873299989,86.38913201999821,53527.19219328001
2023-10-06,17:25:13.000,279,11007756,15205,0,1696613112,13075.265564959998,86.32568985000398,53527.3738584
2023-10-06,17:25:14.000,279,11007955,14805,0,1696613113,13075.279037579989,86.49486897000315,53527.26905160001
2023-10-06,17:25:15.000,279,11007627,14885,0,1696613114,13075.272301269993,86.53716374999931,53527.394819760004
2023-10-06,17:25:16.000,279,11007498,14725,0,1696613115,13075.326191749999,86.55831114000466,53527.31097432
2023-10-06,17:25:17.000,279,11007694,15285,0,1696613116,13075.346400679999,86.60765505000018,53527.29001296001
2023-10-06,17:25:18.000,279,11007549,14885,0,1696613117,13075.171256619993,86.55126200999803,53527.345909920004
2023-10-06,17:25:19.000,279,11007538,14845,0,1696613118,13075.124102449998,86.41027941000357,53527.297000080005
2023-10-06,17:25:20.000,279,11007685,15205,0,1696613119,13075.056739350002,86.67109722000168,53527.345909920004
2023-10-06,17:25:21.000,279,11007677,15085,0,1696613120,13075.225147099998,86.61470417999953,53527.3039872
2023-10-06,17:25:22.000,279,11007662,15085,0,1696613121,13075.198201859988,86.56536027000402,53527.35289704
2023-10-06,17:25:23.000,279,11007550,15045,0,1696613122,13075.204938169998,86.6217533099989,53527.31796144001
2023-10-06,17:25:24.000,279,11007870,14805,0,1696613123,13075.130838759993,86.67109722000168,53527.3039872
2023-10-06,17:25:25.000,279,11007773,15005,0,1696613124,13075.097157210002,86.62880243999825,53527.366871280006
2023-10-06,17:25:26.000,279,11007423,14965,0,1696613125,13075.137575070003,86.57945853000274,53527.21315464
2023-10-06,17:25:27.000,279,11007916,15245,0,1696613126,13075.198201859988,86.74158852000255,53527.31796144001
2023-10-06,17:25:28.000,279,11007670,14725,0,1696613127,13075.218410789988,86.74863765000191,53527.33193568
2023-10-06,17:25:29.000,279,11007850,15125,0,1696613128,13075.050003039993,86.76978503999999,53527.33892280001
2023-10-06,17:25:30.000,279,11007772,14925,0,1696613129,13075.171256619993,86.7979815600047,53527.297000080005
2023-10-06,17:25:31.000,279,11007787,14965,0,1696613130,13075.050003039993,86.72044113000447,53527.25507736
2023-10-06,17:25:32.000,279,11007566,15165,0,1696613131,13075.130838759993,86.80503069000406,53527.32494856
2023-10-06,17:25:33.000,279,11007623,15165,0,1696613132,13075.056739350002,86.82617808000214,53527.33892280001
2023-10-06,17:25:34.000,279,11007747,14685,0,1696613133,13075.110629829993,86.88962025000365,53527.19219328001
2023-10-06,17:25:35.000,279,11007660,14845,0,1696613134,13075.103893519998,86.73453939000319,53527.32494856
2023-10-06,17:25:36.000,279,11007630,15285,0,1696613135,13074.975903630002,86.896669380003,53527.33892280001
2023-10-06,17:25:37.000,279,11007498,15005,0,1696613136,13074.975903630002,86.7979815600047,53527.38084552
2023-10-06,17:25:38.000,279,11007649,15165,0,1696613137,13074.996112560002,86.82617808000214,53527.33892280001
2023-10-06,17:25:39.000,279,11007669,15125,0,1696613138,13075.036530420002,86.81912895000278,53527.4786652
2023-10-06,17:25:40.000,279,11007659,14805,0,1696613139,13075.076948280002,86.7979815600047,53527.26905160001
2023-10-06,17:25:41.000,279,11007736,14845,0,1696613140,13074.948958389992,86.94601328999852,53527.26206448
2023-10-06,17:25:42.000,279,11007675,14965,0,1696613141,13074.962431009997,86.91076764000172,53527.33892280001
2023-10-06,17:25:43.000,279,11007411,15045,0,1696613142,13075.016321490002,86.88257112000429,53527.47167808
2023-10-06,17:25:44.000,279,11007653,15365,0,1696613143,13075.029794109993,86.95306241999788,53527.366871280006
2023-10-06,17:25:45.000,279,11007840,15125,0,1696613144,13075.110629829993,87.00240633000067,53527.394819760004
2023-10-06,17:25:46.000,279,11007583,14805,0,1696613145,13074.975903630002,87.0306028499981,53527.4437296
2023-10-06,17:25:47.000,279,11007831,14965,0,1696613146,13075.050003039993,87.00240633000067,53527.29001296001
2023-10-06,17:25:48.000,279,11007854,14845,0,1696613147,13074.962431009997,86.9319150299998,53527.43674248001
2023-10-06,17:25:49.000,279,11007677,14925,0,1696613148,13075.016321490002,87.05175024000346,53527.31097432
2023-10-06,17:25:50.000,279,11007753,14845,0,1696613149,13075.016321490002,86.96011155000451,53527.366871280006
2023-10-06,17:25:51.000,279,11007710,15045,0,1696613150,13074.868122669992,87.03765198000474,53527.3738584
2023-10-06,17:25:52.000,279,11007833,14805,0,1696613151,13074.962431009997,87.00240633000067,53527.45770384001
2023-10-06,17:25:53.000,279,11007599,15165,0,1696613152,13074.989376249992,87.09404501999961,53527.562510640004
2023-10-06,17:25:54.000,279,11007869,15325,0,1696613153,13074.955694700002,87.07289763000153,53527.50661368001
2023-10-06,17:25:55.000,279,11007562,15325,0,1696613154,13074.942222079997,87.0306028499981,53527.27603872
2023-10-06,17:25:56.000,279,11007686,15045,0,1696613155,13074.935485770002,87.15748719000112,53527.42975536
2023-10-06,17:25:57.000,279,11007656,15085,0,1696613156,13074.868122669992,87.10109414999897,53527.26905160001
2023-10-06,17:25:58.000,279,11007616,14845,0,1696613157,13074.834441120001,87.19273283999792,53527.366871280006
2023-10-06,17:25:59.000,279,11007371,14845,0,1696613158,13074.847913739992,87.27027326999814,53527.248090240006
2023-10-06,17:26:00.000,279,11007796,14925,0,1696613159,13074.874858980002,87.2420767500007,53527.227128880004
2023-10-06,17:26:01.000,279,11007700,15245,0,1696613160,13074.868122669992,87.24912588000007,53527.31796144001
2023-10-06,17:26:02.000,279,11007855,14885,0,1696613161,13074.854650050002,87.22092936000263,53527.366871280006
2023-10-06,17:26:03.000,279,11007780,15125,0,1696613162,13074.834441120001,87.23502762000135,53527.26905160001
2023-10-06,17:26:04.000,279,11007682,14845,0,1696613163,13074.807495879992,87.19273283999792,53527.31097432
2023-10-06,17:26:05.000,279,11007559,14765,0,1696613164,13074.841177429997,87.16453632000048,53527.1642448
2023-10-06,17:26:06.000,279,11007793,14845,0,1696613165,13074.874858980002,87.28437153000414,53527.31097432
2023-10-06,17:26:07.000,279,11007530,14845,0,1696613166,13074.69297861,87.31256805000157,53527.33892280001
2023-10-06,17:26:08.000,279,11007813,15005,0,1696613167,13074.767078019991,87.26322413999878,53527.32494856
2023-10-06,17:26:09.000,279,11007640,14925,0,1696613168,13074.753605400001,87.1786345799992,53527.22014176001
2023-10-06,17:26:10.000,279,11007585,15205,0,1696613169,13074.841177429997,87.05879937000282,53527.178219040004
2023-10-06,17:26:11.000,279,11007586,15005,0,1696613170,13074.874858980002,87.20683110000391,53527.199180400006
2023-10-06,17:26:12.000,279,11007705,15045,0,1696613171,13074.874858980002,87.19978197000455,53527.32494856
2023-10-06,17:26:13.000,279,11007843,15205,0,1696613172,13074.713187540001,87.21388023000327,53527.28302584
2023-10-06,17:26:14.000,279,11007685,14805,0,1696613173,13074.820968499997,87.1433889300024,53527.33193568
2023-10-06,17:26:15.000,279,11007746,15005,0,1696613174,13074.740132779996,87.23502762000135,53527.08738648
2023-10-06,17:26:16.000,279,11007675,14965,0,1696613175,13074.767078019991,87.1786345799992,53527.25507736
2023-10-06,17:26:17.000,279,11007700,14685,0,1696613176,13074.820968499997,87.05879937000282,53527.20616752
2023-10-06,17:26:18.000,279,11007786,14885,0,1696613177,13074.760341709996,87.01650458999939,53527.15027056001
2023-10-06,17:26:19.000,279,11007776,15085,0,1696613178,13074.706451229991,86.97420981000323,53527.3039872
2023-10-06,17:26:20.000,279,11007396,15205,0,1696613179,13074.814232190001,86.96011155000451,53527.13629632
2023-10-06,17:26:21.000,279,11007499,15005,0,1696613180,13074.847913739992,86.95306241999788,53527.13629632
2023-10-06,17:26:22.000,279,11007710,15045,0,1696613181,13074.881595289997,86.90371851000236,53527.1642448
2023-10-06,17:26:23.000,279,11007556,14845,0,1696613182,13074.948958389992,86.9319150299998,53527.031489520006
2023-10-06,17:26:24.000,279,11007545,15205,0,1696613183,13074.780550639996,86.88962025000365,53527.10136072001
2023-10-06,17:26:25.000,279,11007899,15325,0,1696613184,13074.794023260001,86.87552198999765,53527.15027056001
2023-10-06,17:26:26.000,279,11007672,14925,0,1696613185,13074.780550639996,86.6851954800004,53527.12232208001
2023-10-06,17:26:27.000,279,11007504,15165,0,1696613186,13074.834441120001,86.72044113000447,53527.1642448
2023-10-06,17:26:28.000,279,11007801,15285,0,1696613187,13074.787286949992,86.73453939000319,53527.199180400006
2023-10-06,17:26:29.000,279,11007630,15165,0,1696613188,13074.820968499997,86.72749026000383,53527.21315464
2023-10-06,17:26:30.000,279,11007752,15005,0,1696613189,13074.800759569996,86.81912895000278,53527.17123192001
2023-10-06,17:26:31.000,279,11007584,15045,0,1696613190,13074.733396470001,86.70634286999848,53527.21315464
2023-10-06,17:26:32.000,279,11007703,14965,0,1696613191,13074.787286949992,86.79093242999807,53527.01751528
2023-10-06,17:26:33.000,279,11007716,15165,0,1696613192,13074.800759569996,86.69929373999912,53527.080399360006
2023-10-06,17:26:34.000,279,11007657,15085,0,1696613193,13074.861386359997,86.69929373999912,53527.20616752
2023-10-06,17:26:35.000,279,11007747,14765,0,1696613194,13074.753605400001,86.72044113000447,53527.27603872
2023-10-06,17:26:36.000,279,11007928,15125,0,1696613195,13074.800759569996,86.6499498300036,53527.19219328001
2023-10-06,17:26:37.000,279,11007627,15045,0,1696613196,13074.834441120001,86.5865076600021,53527.11533496
2023-10-06,17:26:38.000,279,11007553,14805,0,1696613197,13074.969167319992,86.61470417999953,53527.15027056001
2023-10-06,17:26:39.000,279,11007633,14845,0,1696613198,13074.807495879992,86.74158852000255,53527.227128880004
2023-10-06,17:26:40.000,279,11007517,15205,0,1696613199,13074.800759569996,86.63585157000489,53527.22014176001
2023-10-06,17:26:41.000,279,11007713,15125,0,1696613200,13074.794023260001,86.55126200999803,53527.25507736
2023-10-06,17:26:42.000,279,11007580,15125,0,1696613201,13074.874858980002,86.62880243999825,53527.3039872
2023-10-06,17:26:43.000,279,11007669,14925,0,1696613202,13074.834441120001,86.55126200999803,53527.199180400006
2023-10-06,17:26:44.000,279,11007926,14725,0,1696613203,13074.888331599992,86.55831114000466,53527.28302584
2023-10-06,17:26:45.000,279,11007642,15005,0,1696613204,13074.955694700002,86.65699896000297,53527.13629632
2023-10-06,17:26:46.000,279,11007713,14685,0,1696613205,13074.935485770002,86.51601636000123,53527.26905160001
2023-10-06,17:26:47.000,279,11007787,14925,0,1696613206,13074.888331599992,86.51601636000123,53527.22014176001
2023-10-06,17:26:48.000,279,11007712,14885,0,1696613207,13074.888331599992,86.62880243999825,53527.0943736
2023-10-06,17:26:49.000,279,11007614,15005,0,1696613208,13074.847913739992,86.53011461999995,53527.13629632
2023-10-06,17:26:50.000,279,11007674,15005,0,1696613209,13074.901804219997,86.48077071000444,53527.31097432
2023-10-06,17:26:51.000,279,11007664,15045,0,1696613210,13074.847913739992,86.4878198400038,53527.26206448
2023-10-06,17:26:52.000,279,11007678,14885,0,1696613211,13074.915276840002,86.40323028000421,53527.26905160001
2023-10-06,17:26:53.000,279,11007545,15045,0,1696613212,13074.895067910002,86.38913201999821,53527.227128880004
2023-10-06,17:26:54.000,279,11007539,14965,0,1696613213,13074.901804219997,86.28339507000055,53527.38084552
2023-10-06,17:26:55.000,279,11007625,14725,0,1696613214,13074.820968499997,86.38208288999886,53527.178219040004
2023-10-06,17:26:56.000,279,11007590,14845,0,1696613215,13074.901804219997,86.3750337599995,53527.3039872
2023-10-06,17:26:57.000,279,11007725,15125,0,1696613216,13074.935485770002,86.31864072000462,53527.35289704
2023-10-06,17:26:58.000,279,11007636,14765,0,1696613217,13074.908540529992,86.36798463000014,53527.27603872
2023-10-06,17:26:59.000,279,11007664,14885,0,1696613218,13074.847913739992,86.41027941000357,53527.35289704
2023-10-06,17:27:00.000,279,11007713,15085,0,1696613219,13074.841177429997,86.3397881100027,53527.227128880004
2023-10-06,17:27:01.000,279,11007770,14845,0,1696613220,13074.908540529992,86.24814942000376,53527.28302584
2023-10-06,17:27:02.000,279,11007637,15045,0,1696613221,13074.881595289997,86.32568985000398,53527.27603872
2023-10-06,17:27:03.000,279,11007617,14965,0,1696613222,13074.841177429997,86.31159158999799,53527.20616752
2023-10-06,17:27:04.000,279,11007640,14925,0,1696613223,13074.881595289997,86.25519855000312,53527.26905160001
2023-10-06,17:27:05.000,279,11007544,15045,0,1696613224,13074.928749459992,86.20585464000033,53527.415781120006
2023-10-06,17:27:06.000,279,11007578,15165,0,1696613225,13074.996112560002,86.26224768000247,53527.3039872
2023-10-06,17:27:07.000,279,11007634,14765,0,1696613226,13074.928749459992,86.1917563800016,53527.33193568
2023-10-06,17:27:08.000,279,11007620,15045,0,1696613227,13074.928749459992,86.32568985000398,53527.345909920004
2023-10-06,17:27:09.000,279,11007604,15045,0,1696613228,13074.901804219997,86.19880551000097,53527.18520616
2023-10-06,17:27:10.000,279,11007707,14845,0,1696613229,13074.868122669992,86.20585464000033,53527.3738584
2023-10-06,17:27:11.000,279,11007660,15125,0,1696613230,13074.861386359997,86.21995289999904,53527.25507736
2023-10-06,17:27:12.000,279,11007436,15005,0,1696613231,13074.881595289997,86.1283142100001,53527.3039872
2023-10-06,17:27:13.000,279,11007711,15125,0,1696613232,13074.881595289997,86.0930685600033,53527.366871280006
2023-10-06,17:27:14.000,279,11007701,14845,0,1696613233,13074.901804219997,86.11421595000138,53527.35289704
2023-10-06,17:27:15.000,279,11007795,15045,0,1696613234,13074.854650050002,86.13536333999946,53527.47167808
2023-10-06,17:27:16.000,279,11007838,15045,0,1696613235,13074.787286949992,86.03667552000115,53527.19219328001
2023-10-06,17:27:17.000,279,11007513,14925,0,1696613236,13074.800759569996,86.01552813000308,53527.32494856
2023-10-06,17:27:18.000,279,11007616,15125,0,1696613237,13074.800759569996,86.16355986000417,53527.48565232001
2023-10-06,17:27:19.000,279,11007629,15125,0,1696613238,13074.800759569996,86.07897030000458,53527.394819760004
2023-10-06,17:27:20.000,279,11007881,15005,0,1696613239,13074.807495879992,86.08601943000394,53527.29001296001
2023-10-06,17:27:21.000,279,11007679,14845,0,1696613240,13074.834441120001,86.0296263900018,53527.32494856
2023-10-06,17:27:22.000,279,11007625,15165,0,1696613241,13074.861386359997,86.06487203999859,53527.21315464
2023-10-06,17:27:23.000,279,11007714,15165,0,1696613242,13074.888331599992,86.05077377999987,53527.297000080005
2023-10-06,17:27:24.000,279,11007694,15525,0,1696613243,13074.618879199996,86.02257726000244,53527.26905160001
2023-10-06,17:27:25.000,279,11007723,15125,0,1696613244,13074.753605400001,86.02257726000244,53527.24110312001
2023-10-06,17:27:26.000,279,11007695,14845,0,1696613245,13074.753605400001,86.01552813000308,53527.234116
2023-10-06,17:27:27.000,279,11007826,14765,0,1696613246,13074.733396470001,85.79700510000112,53527.35988416001
2023-10-06,17:27:28.000,279,11007755,14725,0,1696613247,13074.62561550999,85.980282479999,53527.42975536
2023-10-06,17:27:29.000,279,11007570,14885,0,1696613248,13074.659297059996,85.89569291999942,53527.38084552
2023-10-06,17:27:30.000,279,11007789,14725,0,1696613249,13074.706451229991,85.88864379000006,53527.1642448
2023-10-06,17:27:31.000,279,11007642,14845,0,1696613250,13074.67276968,85.85339814000326,53527.31097432
2023-10-06,17:27:32.000,279,11007828,14845,0,1696613251,13074.618879199996,86.00142987000436,53527.24110312001
2023-10-06,17:27:33.000,279,11007780,15085,0,1696613252,13074.679505989996,85.91684031000477,53527.17123192001
2023-10-06,17:27:34.000,279,11007659,14685,0,1696613253,13074.639088129996,86.02257726000244,53527.3039872
2023-10-06,17:27:35.000,279,11007711,15125,0,1696613254,13074.52457085999,85.76880858000368,53527.394819760004
2023-10-06,17:27:36.000,279,11007653,14925,0,1696613255,13074.38984466,85.88864379000006,53527.42975536
2023-10-06,17:27:37.000,279,11007604,14765,0,1696613256,13074.43026252,85.79700510000112,53527.40180688
2023-10-06,17:27:38.000,279,11007576,14685,0,1696613257,13074.376372039995,85.86044727000262,53527.40180688
2023-10-06,17:27:39.000,279,11007772,15045,0,1696613258,13074.34269048999,85.8815946600007,53527.33892280001
2023-10-06,17:27:40.000,279,11007584,15045,0,1696613259,13074.30900894,85.85339814000326,53527.35988416001
2023-10-06,17:27:41.000,279,11007702,14965,0,1696613260,13074.28206369999,85.81110335999983,53527.248090240006
2023-10-06,17:27:42.000,279,11007673,15045,0,1696613261,13074.30227262999,85.72651380000025,53527.29001296001
2023-10-06,17:27:43.000,279,11007667,15045,0,1696613262,13074.32248155999,85.81815248999919,53527.415781120006
2023-10-06,17:27:44.000,279,11007729,15245,0,1696613263,13074.22143690999,85.88864379000006,53527.35289704
2023-10-06,17:27:45.000,279,11007603,15085,0,1696613264,13074.275327389994,85.89569291999942,53527.28302584
2023-10-06,17:27:46.000,279,11007792,14885,0,1696613265,13074.194491669994,85.85339814000326,53527.31796144001
2023-10-06,17:27:47.000,279,11007705,14965,0,1696613266,13074.073238089994,85.86044727000262,53527.31796144001
2023-10-06,17:27:48.000,279,11007731,15005,0,1696613267,13074.127128569999,85.78995597000176,53527.3738584
2023-10-06,17:27:49.000,279,11007728,14885,0,1696613268,13074.012611299993,85.76880858000368,53527.248090240006
2023-10-06,17:27:50.000,279,11007350,15045,0,1696613269,13074.079974399989,85.80405423000047,53527.21315464
2023-10-06,17:27:51.000,279,11007896,14965,0,1696613270,13073.850939859993,85.6842190200041,53527.20616752
2023-10-06,17:27:52.000,279,11007707,14845,0,1696613271,13073.857676170002,85.72651380000025,53527.31796144001
2023-10-06,17:27:53.000,279,11007485,14805,0,1696613272,13074.012611299993,85.8815946600007,53527.32494856
2023-10-06,17:27:54.000,279,11007422,15245,0,1696613273,13073.972193439993,85.76880858000368,53527.234116
2023-10-06,17:27:55.000,279,11007599,15125,0,1696613274,13073.972193439993,85.76175945000432,53527.27603872
2023-10-06,17:27:56.000,279,11007662,15085,0,1696613275,13073.898094030003,85.75471031999768,53527.35988416001
2023-10-06,17:27:57.000,279,11007649,14805,0,1696613276,13073.817258310002,85.7829068400024,53527.26206448
2023-10-06,17:27:58.000,279,11007792,14965,0,1696613277,13073.776840450002,85.76880858000368,53527.19219328001
2023-10-06,17:27:59.000,279,11007722,15005,0,1696613278,13073.776840450002,85.83929988000455,53527.19219328001
2023-10-06,17:28:00.000,279,11007762,15045,0,1696613279,13073.776840450002,85.80405423000047,53527.26905160001
2023-10-06,17:28:01.000,279,11007559,15005,0,1696613280,13073.823994619997,85.83225074999791,53527.17123192001
2023-10-06,17:28:02.000,279,11007725,15525,0,1696613281,13073.850939859993,85.83929988000455,53527.25507736
2023-10-06,17:28:03.000,279,11007680,14845,0,1696613282,13073.817258310002,85.83225074999791,53527.35289704
2023-10-06,17:28:04.000,279,11007610,14965,0,1696613283,13073.830730929993,85.95208596000157,53527.20616752
2023-10-06,17:28:05.000,279,11007722,15325,0,1696613284,13073.817258310002,85.88864379000006,53527.32494856
2023-10-06,17:28:06.000,279,11007730,14805,0,1696613285,13073.823994619997,85.95913509000093,53527.27603872
2023-10-06,17:28:07.000,279,11007469,15165,0,1696613286,13073.709477349992,85.97323334999965,53527.22014176001
2023-10-06,17:28:08.000,279,11007644,15045,0,1696613287,13073.783576759997,85.97323334999965,53527.19219328001
2023-10-06,17:28:09.000,279,11007697,15005,0,1696613288,13073.803785689997,85.95913509000093,53527.31097432
2023-10-06,17:28:10.000,279,11007835,15365,0,1696613289,13073.803785689997,85.91684031000477,53527.28302584
2023-10-06,17:28:11.000,279,11007936,15125,0,1696613290,13073.770104139992,86.12126508000074,53527.38783264001
2023-10-06,17:28:12.000,279,11007684,15085,0,1696613291,13073.763367829997,86.01552813000308,53527.297000080005
2023-10-06,17:28:13.000,279,11007582,14805,0,1696613292,13073.850939859993,86.14241246999882,53527.19219328001
2023-10-06,17:28:14.000,279,11007650,15045,0,1696613293,13073.844203549997,86.07897030000458,53527.227128880004
2023-10-06,17:28:15.000,279,11007689,15245,0,1696613294,13073.722949969997,86.13536333999946,53527.07341224001
2023-10-06,17:28:16.000,279,11007688,15085,0,1696613295,13073.803785689997,86.13536333999946,53527.3039872
2023-10-06,17:28:17.000,279,11007710,14885,0,1696613296,13073.850939859993,86.20585464000033,53527.227128880004
2023-10-06,17:28:18.000,279,11007670,15005,0,1696613297,13073.803785689997,86.03667552000115,53527.27603872
2023-10-06,17:28:19.000,279,11007621,15125,0,1696613298,13073.837467240002,86.16355986000417,53527.3039872
2023-10-06,17:28:20.000,279,11007679,14925,0,1696613299,13073.783576759997,86.19880551000097,53527.345909920004
2023-10-06,17:28:21.000,279,11007824,15365,0,1696613300,13073.823994619997,86.17765812000289,53527.28302584
2023-10-06,17:28:22.000,279,11007816,14925,0,1696613301,13073.810521999992,86.29749332999927,53527.27603872
2023-10-06,17:28:23.000,279,11007751,15165,0,1696613302,13073.871148789993,86.27634594000119,53527.234116
2023-10-06,17:28:24.000,279,11007779,14965,0,1696613303,13073.898094030003,86.26224768000247,53527.33892280001
2023-10-06,17:28:25.000,279,11007741,15165,0,1696613304,13073.965457129998,86.2411002900044,53527.33193568
2023-10-06,17:28:26.000,279,11007617,14965,0,1696613305,13073.817258310002,86.3397881100027,53527.345909920004
2023-10-06,17:28:27.000,279,11007608,15085,0,1696613306,13073.891357719993,86.27634594000119,53527.31097432
2023-10-06,17:28:28.000,279,11007532,14845,0,1696613307,13073.965457129998,86.33273898000334,53527.29001296001
2023-10-06,17:28:29.000,279,11007603,15005,0,1696613308,13073.931775579993,86.438475930001,53527.25507736
2023-10-06,17:28:30.000,279,11007640,14845,0,1696613309,13073.965457129998,86.38913201999821,53527.32494856
2023-10-06,17:28:31.000,279,11007749,15045,0,1696613310,13073.898094030003,86.48077071000444,53527.26905160001
2023-10-06,17:28:32.000,279,11007432,15165,0,1696613311,13073.972193439993,86.45962331999908,53527.26905160001
2023-10-06,17:28:33.000,279,11007817,14925,0,1696613312,13073.938511889988,86.52306549000059,53527.394819760004
2023-10-06,17:28:34.000,279,11007693,15045,0,1696613313,13073.951984509993,86.55126200999803,53527.4437296
2023-10-06,17:28:35.000,279,11007727,15285,0,1696613314,13073.904830339998,86.53011461999995,53527.394819760004
2023-10-06,17:28:36.000,279,11007655,15205,0,1696613315,13073.904830339998,86.49486897000315,53527.415781120006
2023-10-06,17:28:37.000,279,11007638,15285,0,1696613316,13073.850939859993,86.56536027000402,53527.4786652
2023-10-06,17:28:38.000,279,11007764,14925,0,1696613317,13073.918302960003,86.57945853000274,53527.366871280006
2023-10-06,17:28:39.000,279,11007827,15205,0,1696613318,13073.951984509993,86.55831114000466,53527.366871280006
2023-10-06,17:28:40.000,279,11007695,15085,0,1696613319,13073.871148789993,86.5865076600021,53527.38084552
2023-10-06,17:28:41.000,279,11007629,14885,0,1696613320,13073.823994619997,86.6499498300036,53527.394819760004
2023-10-06,17:28:42.000,279,11007563,15245,0,1696613321,13073.864412479998,86.69929373999912,53527.45770384001
2023-10-06,17:28:43.000,279,11007807,14925,0,1696613322,13073.864412479998,86.67814635000104,53527.31796144001
2023-10-06,17:28:44.000,279,11007557,15325,0,1696613323,13073.803785689997,86.6499498300036,53527.38084552
2023-10-06,17:28:45.000,279,11007725,14885,0,1696613324,13073.770104139992,86.7979815600047,53527.52058792
2023-10-06,17:28:46.000,279,11007509,15165,0,1696613325,13073.696004730002,86.80503069000406,53527.38783264001
2023-10-06,17:28:47.000,279,11007977,14845,0,1696613326,13073.729686279992,86.81207982000342,53527.52058792
2023-10-06,17:28:48.000,279,11007744,14885,0,1696613327,13073.756631520002,86.74863765000191,53527.42975536
2023-10-06,17:28:49.000,279,11007683,15125,0,1696613328,13073.830730929993,86.74158852000255,53527.45770384001
2023-10-06,17:28:50.000,279,11007903,14925,0,1696613329,13073.810521999992,86.8332272100015,53527.52757504001
2023-10-06,17:28:51.000,279,11007701,15085,0,1696613330,13073.770104139992,86.86847285999829,53527.49962656
2023-10-06,17:28:52.000,279,11007662,15045,0,1696613331,13073.615169010001,86.77683416999935,53527.38084552
2023-10-06,17:28:53.000,279,11007643,15125,0,1696613332,13073.776840450002,86.8332272100015,53527.49962656
2023-10-06,17:28:54.000,279,11007741,15045,0,1696613333,13073.702741039997,86.80503069000406,53527.49962656
2023-10-06,17:28:55.000,279,11007771,15205,0,1696613334,13073.756631520002,86.75568678000127,53527.62539472001
2023-10-06,17:28:56.000,279,11007694,15005,0,1696613335,13073.743158899997,86.98125894000259,53527.54154928
2023-10-06,17:28:57.000,279,11007708,14845,0,1696613336,13073.702741039997,86.86142372999893,53527.42975536
2023-10-06,17:28:58.000,279,11007710,15085,0,1696613337,13073.696004730002,86.90371851000236,53527.366871280006
2023-10-06,17:28:59.000,279,11007795,14965,0,1696613338,13073.682532109997,86.88257112000429,53527.534562160006
2023-10-06,17:29:00.000,279,11007593,15125,0,1696613339,13073.864412479998,86.896669380003,53527.49962656
2023-10-06,17:29:01.000,279,11007744,14885,0,1696613340,13073.669059489992,86.93896415999916,53527.52058792
2023-10-06,17:29:02.000,279,11007565,15085,0,1696613341,13073.675795800002,86.87552198999765,53527.40879400001
2023-10-06,17:29:03.000,279,11007649,14845,0,1696613342,13073.655586870002,86.85437459999957,53527.3738584
2023-10-06,17:29:04.000,279,11007584,15245,0,1696613343,13073.709477349992,86.88962025000365,53527.59744624
2023-10-06,17:29:05.000,279,11007774,15165,0,1696613344,13073.669059489992,87.00945546000003,53527.32494856
2023-10-06,17:29:06.000,279,11007703,15165,0,1696613345,13073.729686279992,86.87552198999765,53527.54154928
2023-10-06,17:29:07.000,279,11007740,14805,0,1696613346,13073.662323179997,86.91781677000108,53527.56949776
2023-10-06,17:29:08.000,279,11007694,15205,0,1696613347,13073.655586870002,86.84027634000086,53527.54154928
2023-10-06,17:29:09.000,279,11007719,15085,0,1696613348,13073.743158899997,86.91781677000108,53527.56949776
2023-10-06,17:29:10.000,279,11007887,15165,0,1696613349,13073.689268419992,86.88962025000365,53527.56949776
2023-10-06,17:29:11.000,279,11007740,15205,0,1696613350,13073.823994619997,86.7979815600047,53527.57648488001
2023-10-06,17:29:12.000,279,11007751,15525,0,1696613351,13073.655586870002,86.7979815600047,53527.3738584
2023-10-06,17:29:13.000,279,11007634,14965,0,1696613352,13073.763367829997,86.90371851000236,53527.54154928
2023-10-06,17:29:14.000,279,11007685,15205,0,1696613353,13073.810521999992,87.00240633000067,53527.57648488001
2023-10-06,17:29:15.000,279,11007484,14965,0,1696613354,13073.797049380002,86.97420981000323,53527.52058792
2023-10-06,17:29:16.000,279,11007793,15085,0,1696613355,13073.763367829997,86.85437459999957,53527.562510640004
2023-10-06,17:29:17.000,279,11007680,14685,0,1696613356,13073.803785689997,86.84732547000021,53527.4786652
2023-10-06,17:29:18.000,279,11007687,15325,0,1696613357,13073.736422590002,86.91781677000108,53527.52058792
2023-10-06,17:29:19.000,279,11007600,15525,0,1696613358,13073.682532109997,86.88257112000429,53527.50661368001
2023-10-06,17:29:20.000,279,11007494,14965,0,1696613359,13073.729686279992,86.93896415999916,53527.52757504001
2023-10-06,17:29:21.000,279,11007590,14965,0,1696613360,13073.817258310002,87.08699589000025,53527.4437296
2023-10-06,17:29:22.000,279,11007680,14685,0,1696613361,13073.722949969997,86.94601328999852,53527.6184076
2023-10-06,17:29:23.000,279,11007688,14765,0,1696613362,13073.797049380002,86.91076764000172,53527.45770384001
2023-10-06,17:29:24.000,279,11007953,15085,0,1696613363,13073.722949969997,86.98125894000259,53527.464690960005
2023-10-06,17:29:25.000,279,11007680,14805,0,1696613364,13073.716213660002,86.91076764000172,53527.59045912
2023-10-06,17:29:26.000,279,11007898,15205,0,1696613365,13073.790313069992,86.96011155000451,53527.56949776
2023-10-06,17:29:27.000,279,11007766,15045,0,1696613366,13073.763367829997,86.77683416999935,53527.45071672
2023-10-06,17:29:28.000,279,11007653,15445,0,1696613367,13073.756631520002,86.90371851000236,53527.5485364
2023-10-06,17:29:29.000,279,11007625,15005,0,1696613368,13073.729686279992,86.88257112000429,53527.632381840005
2023-10-06,17:29:30.000,279,11007663,15125,0,1696613369,13073.662323179997,86.76273591000063,53527.50661368001
2023-10-06,17:29:31.000,279,11007846,15165,0,1696613370,13073.783576759997,86.81207982000342,53527.59744624
2023-10-06,17:29:32.000,279,11007783,14885,0,1696613371,13073.736422590002,86.99535720000131,53527.60443336001
2023-10-06,17:29:33.000,279,11007583,15165,0,1696613372,13073.689268419992,86.896669380003,53527.55552352001
2023-10-06,17:29:34.000,279,11007561,14925,0,1696613373,13073.743158899997,86.73453939000319,53527.6184076
2023-10-06,17:29:35.000,279,11007869,15125,0,1696613374,13073.682532109997,86.81207982000342,53527.62539472001
2023-10-06,17:29:36.000,279,11007728,14845,0,1696613375,13073.722949969997,86.76273591000063,53527.681291680005
2023-10-06,17:29:37.000,279,11007884,14885,0,1696613376,13073.696004730002,86.81207982000342,53527.632381840005
2023-10-06,17:29:38.000,279,11007442,15005,0,1696613377,13073.655586870002,86.76978503999999,53527.63936896
2023-10-06,17:29:39.000,279,11007592,15165,0,1696613378,13073.574751150001,86.7838832999987,53527.65334320001
2023-10-06,17:29:40.000,279,11007958,15125,0,1696613379,13073.642114249997,86.7838832999987,53527.583472000006
2023-10-06,17:29:41.000,279,11007797,14885,0,1696613380,13073.594960080001,86.75568678000127,53527.6882788
2023-10-06,17:29:42.000,279,11007666,14885,0,1696613381,13073.594960080001,86.67109722000168,53527.513600800004
2023-10-06,17:29:43.000,279,11007754,15205,0,1696613382,13073.45349757,86.76273591000063,53527.42276824
2023-10-06,17:29:44.000,279,11007734,14845,0,1696613383,13073.601696389997,86.60060592000082,53527.534562160006
2023-10-06,17:29:45.000,279,11007621,14885,0,1696613384,13073.534333290001,86.53716374999931,53527.366871280006
2023-10-06,17:29:46.000,279,11007652,14845,0,1696613385,13073.487179119991,86.74158852000255,53527.681291680005
2023-10-06,17:29:47.000,279,11007567,15125,0,1696613386,13073.541069599996,86.65699896000297,53527.59744624
2023-10-06,17:29:48.000,279,11007603,15245,0,1696613387,13073.534333290001,86.77683416999935,53527.61142048
2023-10-06,17:29:49.000,279,11007661,15125,0,1696613388,13073.32550767999,86.6217533099989,53527.47167808
2023-10-06,17:29:50.000,279,11007551,15045,0,1696613389,13073.440024949996,86.65699896000297,53527.55552352001
2023-10-06,17:29:51.000,279,11007744,14845,0,1696613390,13073.338980299995,86.69929373999912,53527.35988416001
2023-10-06,17:29:52.000,279,11007713,15045,0,1696613391,13073.399607089996,86.60765505000018,53527.61142048
2023-10-06,17:29:53.000,279,11007712,15045,0,1696613392,13073.43328864,86.6217533099989,53527.4786652
2023-10-06,17:29:54.000,279,11007658,15045,0,1696613393,13073.38613446999,86.5865076600021,53527.415781120006
2023-10-06,17:29:55.000,279,11007874,15045,0,1696613394,13073.446761259991,86.53716374999931,53527.49962656
2023-10-06,17:29:56.000,279,11007586,14725,0,1696613395,13073.399607089996,86.55126200999803,53527.583472000006
2023-10-06,17:29:57.000,279,11007404,15285,0,1696613396,13073.440024949996,86.60765505000018,53527.43674248001
2023-10-06,17:29:58.000,279,11007502,14965,0,1696613397,13073.527596979991,86.51601636000123,53527.4786652
2023-10-06,17:29:59.000,279,11007449,14685,0,1696613398,13073.37266185,86.57240940000338,53527.345909920004
2023-10-06,17:30:00.000,279,11007615,14685,0,1696613399,13073.460233879996,86.53011461999995,53527.5485364
2023-10-06,17:30:01.000,279,11007716,14885,0,1696613400,13073.487179119991,86.59355679000146,53527.415781120006
2023-10-06,17:30:02.000,279,11007537,14805,0,1696613401,13073.466970189991,86.41732854000293,53527.534562160006
2023-10-06,17:30:03.000,279,11007388,15125,0,1696613402,13073.514124360001,86.45962331999908,53527.45770384001
2023-10-06,17:30:04.000,279,11007651,15085,0,1696613403,13073.601696389997,86.41027941000357,53527.42276824
2023-10-06,17:30:05.000,279,11007675,14765,0,1696613404,13073.669059489992,86.438475930001,53527.3039872
2023-10-06,17:30:06.000,279,11007746,15125,0,1696613405,13073.379398159996,86.39618115000485,53527.234116
2023-10-06,17:30:07.000,279,11007761,15045,0,1696613406,13073.4737065,86.3750337599995,53527.562510640004
2023-10-06,17:30:08.000,279,11007546,15005,0,1696613407,13073.520860669996,86.40323028000421,53527.5485364
2023-10-06,17:30:09.000,279,11007659,14845,0,1696613408,13073.446761259991,86.4878198400038,53527.513600800004
2023-10-06,17:30:10.000,279,11007618,14725,0,1696613409,13073.487179119991,86.40323028000421,53527.6184076
2023-10-06,17:30:11.000,279,11007736,14685,0,1696613410,13073.594960080001,86.55831114000466,53527.52058792
2023-10-06,17:30:12.000,279,11007745,14685,0,1696613411,13073.419816019996,86.38208288999886,53527.47167808
2023-10-06,17:30:13.000,279,11007882,15085,0,1696613412,13073.35245292,86.61470417999953,53527.40879400001
2023-10-06,17:30:14.000,279,11007624,14885,0,1696613413,13073.379398159996,86.44552506000036,53527.47167808
2023-10-06,17:30:15.000,279,11007898,15005,0,1696613414,13073.40634339999,86.57945853000274,53527.43674248001
2023-10-06,17:30:16.000,279,11007642,15005,0,1696613415,13073.35245292,86.54421287999867,53527.43674248001
2023-10-06,17:30:17.000,279,11007578,14925,0,1696613416,13073.29182613,86.63585157000489,53527.54154928
2023-10-06,17:30:18.000,279,11007647,15045,0,1696613417,13073.36592553999,86.72044113000447,53527.3738584
2023-10-06,17:30:19.000,279,11007617,14885,0,1696613418,13073.43328864,86.56536027000402,53527.49263944
2023-10-06,17:30:20.000,279,11007536,15005,0,1696613419,13073.33224399,86.6499498300036,53527.55552352001
2023-10-06,17:30:21.000,279,11007751,14725,0,1696613420,13073.298562439995,86.49486897000315,53527.52058792
2023-10-06,17:30:22.000,279,11007770,15125,0,1696613421,13073.29182613,86.67814635000104,53527.4437296
2023-10-06,17:30:23.000,279,11007666,14845,0,1696613422,13073.17057255,86.65699896000297,53527.632381840005
2023-10-06,17:30:24.000,279,11007691,14845,0,1696613423,13073.08300051999,86.69929373999912,53527.48565232001
2023-10-06,17:30:25.000,279,11007448,14685,0,1696613424,13072.98195586999,86.53716374999931,53527.32494856
2023-10-06,17:30:26.000,279,11007668,14725,0,1696613425,13073.029110039999,86.64290070000425,53527.562510640004
2023-10-06,17:30:27.000,279,11007665,14685,0,1696613426,13073.035846349994,86.6217533099989,53527.47167808
2023-10-06,17:30:28.000,279,11007530,14885,0,1696613427,13073.06279158999,86.69224460999976,53527.583472000006
2023-10-06,17:30:29.000,279,11007504,14965,0,1696613428,13072.860702289989,86.60060592000082,53527.513600800004
2023-10-06,17:30:30.000,279,11007606,15085,0,1696613429,13072.867438599998,86.6499498300036,53527.415781120006
2023-10-06,17:30:31.000,279,11007683,15125,0,1696613430,13072.901120149989,86.76978503999999,53527.394819760004
2023-10-06,17:30:32.000,279,11007443,14845,0,1696613431,13072.840493359989,86.59355679000146,53527.702253040006
2023-10-06,17:30:33.000,279,11007538,15285,0,1696613432,13072.853965979994,86.70634286999848,53527.52058792
2023-10-06,17:30:34.000,279,11007755,14965,0,1696613433,13072.867438599998,86.69929373999912,53527.61142048
2023-10-06,17:30:35.000,279,11007764,14765,0,1696613434,13072.752921329993,86.70634286999848,53527.42276824
2023-10-06,17:30:36.000,279,11007836,15245,0,1696613435,13072.820284429989,86.67814635000104,53527.57648488001
2023-10-06,17:30:37.000,279,11007708,15085,0,1696613436,13072.840493359989,86.73453939000319,53527.48565232001
2023-10-06,17:30:38.000,279,11007674,14885,0,1696613437,13072.658612990002,86.64290070000425,53527.48565232001
2023-10-06,17:30:39.000,279,11007625,15125,0,1696613438,13072.672085609993,86.6217533099989,53527.42276824
2023-10-06,17:30:40.000,279,11007614,15165,0,1696613439,13072.678821920003,86.67109722000168,53527.50661368001
2023-10-06,17:30:41.000,279,11007656,15245,0,1696613440,13072.645140369998,86.70634286999848,53527.66033032
2023-10-06,17:30:42.000,279,11007753,15205,0,1696613441,13072.597986200002,86.67109722000168,53527.3738584
2023-10-06,17:30:43.000,279,11007605,15085,0,1696613442,13072.678821920003,86.60060592000082,53527.38783264001
2023-10-06,17:30:44.000,279,11007613,14805,0,1696613443,13072.692294539993,86.62880243999825,53527.43674248001
2023-10-06,17:30:45.000,279,11007831,14885,0,1696613444,13072.773130259993,86.70634286999848,53527.513600800004
2023-10-06,17:30:46.000,279,11007681,15165,0,1696613445,13072.712503469993,86.74863765000191,53527.49962656
2023-10-06,17:30:47.000,279,11007471,14845,0,1696613446,13072.800075499988,86.69929373999912,53527.42975536
2023-10-06,17:30:48.000,279,11007616,15005,0,1696613447,13072.719239779988,86.6499498300036,53527.4786652
2023-10-06,17:30:49.000,279,11007786,15205,0,1696613448,13072.705767159998,86.63585157000489,53527.32494856
2023-10-06,17:30:50.000,279,11007547,15405,0,1696613449,13072.786602879998,86.57240940000338,53527.38783264001
2023-10-06,17:30:51.000,279,11007687,15085,0,1696613450,13072.827020739998,86.67109722000168,53527.5485364
2023-10-06,17:30:52.000,279,11007785,15085,0,1696613451,13072.827020739998,86.67109722000168,53527.415781120006
2023-10-06,17:30:53.000,279,11007501,15045,0,1696613452,13072.705767159998,86.57240940000338,53527.49962656
2023-10-06,17:30:54.000,279,11007638,14845,0,1696613453,13072.860702289989,86.6851954800004,53527.534562160006
2023-10-06,17:30:55.000,279,11007945,15045,0,1696613454,13072.806811809998,86.61470417999953,53527.49263944
2023-10-06,17:30:56.000,279,11007559,14845,0,1696613455,13072.827020739998,86.59355679000146,53527.43674248001
2023-10-06,17:30:57.000,279,11007652,14765,0,1696613456,13072.786602879998,86.57240940000338,53527.50661368001
2023-10-06,17:30:58.000,279,11007690,14885,0,1696613457,13072.853965979994,86.67109722000168,53527.4437296
2023-10-06,17:30:59.000,279,11007785,15325,0,1696613458,13072.752921329993,86.62880243999825,53527.33892280001
2023-10-06,17:31:00.000,279,11007675,15125,0,1696613459,13072.880911219989,86.6499498300036,53527.366871280006
2023-10-06,17:31:01.000,279,11007454,14965,0,1696613460,13072.779866569988,86.72749026000383,53527.40180688
2023-10-06,17:31:02.000,279,11007652,15205,0,1696613461,13072.833757049993,86.46667244999844,53527.32494856
2023-10-06,17:31:03.000,279,11007662,14765,0,1696613462,13072.752921329993,86.61470417999953,53527.45770384001
2023-10-06,17:31:04.000,279,11007665,14885,0,1696613463,13072.806811809998,86.71339199999784,53527.464690960005
2023-10-06,17:31:05.000,279,11007479,14805,0,1696613464,13072.752921329993,86.65699896000297,53527.40180688
2023-10-06,17:31:06.000,279,11007799,14925,0,1696613465,13072.800075499988,86.66404809000232,53527.38783264001
2023-10-06,17:31:07.000,279,11007630,15285,0,1696613466,13072.725976089998,86.81207982000342,53527.43674248001
2023-10-06,17:31:08.000,279,11007484,15125,0,1696613467,13072.793339189993,86.76273591000063,53527.415781120006
2023-10-06,17:31:09.000,279,11007746,14845,0,1696613468,13072.692294539993,86.66404809000232,53527.40879400001
2023-10-06,17:31:10.000,279,11007551,14805,0,1696613469,13072.645140369998,86.76273591000063,53527.4437296
2023-10-06,17:31:11.000,279,11007861,14885,0,1696613470,13072.725976089998,86.72749026000383,53527.583472000006
2023-10-06,17:31:12.000,279,11007891,14885,0,1696613471,13072.672085609993,86.69929373999912,53527.54154928
2023-10-06,17:31:13.000,279,11007727,14925,0,1696613472,13072.739448709988,86.74158852000255,53527.42276824
2023-10-06,17:31:14.000,279,11007721,14845,0,1696613473,13072.766393949998,86.6851954800004,53527.38783264001
2023-10-06,17:31:15.000,279,11007676,15365,0,1696613474,13072.651876679993,86.77683416999935,53527.534562160006
2023-10-06,17:31:16.000,279,11007619,15045,0,1696613475,13072.779866569988,86.74158852000255,53527.38084552
2023-10-06,17:31:17.000,279,11007583,15045,0,1696613476,13072.719239779988,86.65699896000297,53527.27603872
2023-10-06,17:31:18.000,279,11007704,15045,0,1696613477,13072.779866569988,86.73453939000319,53527.59744624
2023-10-06,17:31:19.000,279,11007565,15085,0,1696613478,13072.719239779988,86.86847285999829,53527.50661368001
2023-10-06,17:31:20.000,279,11007695,15085,0,1696613479,13072.793339189993,86.6851954800004,53527.43674248001
2023-10-06,17:31:21.000,279,11007730,15125,0,1696613480,13072.907856459999,86.7838832999987,53527.5485364
2023-10-06,17:31:22.000,279,11007572,14565,0,1696613481,13072.766393949998,86.72749026000383,53527.45071672
2023-10-06,17:31:23.000,279,11007686,14805,0,1696613482,13072.860702289989,86.81207982000342,53527.35289704
2023-10-06,17:31:24.000,279,11007744,14885,0,1696613483,13072.860702289989,86.74863765000191,53527.42276824
2023-10-06,17:31:25.000,279,11007492,14925,0,1696613484,13072.705767159998,86.8332272100015,53527.345909920004
2023-10-06,17:31:26.000,279,11007647,15045,0,1696613485,13072.759657639988,86.88962025000365,53527.345909920004
2023-10-06,17:31:27.000,279,11007631,14685,0,1696613486,13072.651876679993,86.85437459999957,53527.415781120006
2023-10-06,17:31:28.000,279,11007714,14845,0,1696613487,13072.779866569988,86.74158852000255,53527.42975536
2023-10-06,17:31:29.000,279,11007647,14885,0,1696613488,13072.827020739998,86.86142372999893,53527.47167808
2023-10-06,17:31:30.000,279,11007730,15485,0,1696613489,13072.867438599998,86.92486590000044,53527.38783264001
2023-10-06,17:31:31.000,279,11007518,14925,0,1696613490,13072.901120149989,86.76273591000063,53527.40180688
2023-10-06,17:31:32.000,279,11007812,15045,0,1696613491,13072.887647529999,86.81912895000278,53527.40879400001
2023-10-06,17:31:33.000,279,11007638,15045,0,1696613492,13072.725976089998,86.72044113000447,53527.38084552
2023-10-06,17:31:34.000,279,11007701,14925,0,1696613493,13072.941538009989,86.81912895000278,53527.366871280006
2023-10-06,17:31:35.000,279,11007591,15085,0,1696613494,13072.928065389999,86.82617808000214,53527.394819760004
2023-10-06,17:31:36.000,279,11007812,15045,0,1696613495,13072.995428489994,86.84027634000086,53527.35988416001
2023-10-06,17:31:37.000,279,11007785,15245,0,1696613496,13073.008901109999,86.91076764000172,53527.48565232001
2023-10-06,17:31:38.000,279,11007477,15045,0,1696613497,13073.10320944999,86.91076764000172,53527.43674248001
2023-10-06,17:31:39.000,279,11007692,14885,0,1696613498,13073.23119934,86.88962025000365,53527.66731744
2023-10-06,17:31:40.000,279,11007692,14685,0,1696613499,13073.217726719995,86.90371851000236,53527.50661368001
2023-10-06,17:31:41.000,279,11007840,14845,0,1696613500,13073.177308859995,86.9319150299998,53527.54154928
2023-10-06,17:31:42.000,279,11007694,15205,0,1696613501,13073.278353509995,87.0306028499981,53527.55552352001
2023-10-06,17:31:43.000,279,11007684,14845,0,1696613502,13073.30529874999,86.99535720000131,53527.61142048
2023-10-06,17:31:44.000,279,11007867,15045,0,1696613503,13073.39287078,86.87552198999765,53527.42975536
2023-10-06,17:31:45.000,279,11007791,15085,0,1696613504,13073.419816019996,87.0447011100041,53527.6184076
2023-10-06,17:31:46.000,279,11007677,14925,0,1696613505,13073.480442809996,86.8332272100015,53527.57648488001
2023-10-06,17:31:47.000,279,11007665,14965,0,1696613506,13073.460233879996,86.97420981000323,53527.66731744
2023-10-06,17:31:48.000,279,11007677,14845,0,1696613507,13073.601696389997,86.96716068000387,53527.72321440001
2023-10-06,17:31:49.000,279,11007487,14885,0,1696613508,13073.487179119991,87.15043806000176,53527.63936896
2023-10-06,17:31:50.000,279,11007740,14805,0,1696613509,13073.574751150001,87.19978197000455,53527.513600800004
2023-10-06,17:31:51.000,279,11007729,14805,0,1696613510,13073.615169010001,87.11519240999769,53527.702253040006
2023-10-06,17:31:52.000,279,11007719,15125,0,1696613511,13073.655586870002,87.10814327999833,53527.71622728
2023-10-06,17:31:53.000,279,11007507,14845,0,1696613512,13073.743158899997,86.98830807000195,53527.72321440001
2023-10-06,17:31:54.000,279,11007650,15005,0,1696613513,13073.675795800002,87.13633980000304,53527.80705984
2023-10-06,17:31:55.000,279,11007700,15205,0,1696613514,13073.830730929993,87.1433889300024,53527.77212424001
2023-10-06,17:31:56.000,279,11007651,15085,0,1696613515,13073.803785689997,87.0447011100041,53527.76513712
2023-10-06,17:31:57.000,279,11007641,14925,0,1696613516,13073.797049380002,87.20683110000391,53527.730201520004
2023-10-06,17:31:58.000,279,11007765,14885,0,1696613517,13073.877885100002,87.03765198000474,53527.730201520004
2023-10-06,17:31:59.000,279,11007669,14805,0,1696613518,13073.972193439993,87.09404501999961,53527.869943920006
2023-10-06,17:32:00.000,279,11007644,14965,0,1696613519,13073.904830339998,87.19273283999792,53527.59744624
2023-10-06,17:32:01.000,279,11007552,14765,0,1696613520,13073.844203549997,87.12929067000368,53527.90487952
2023-10-06,17:32:02.000,279,11007452,15445,0,1696613521,13073.898094030003,87.16453632000048,53527.80705984
2023-10-06,17:32:03.000,279,11007681,14845,0,1696613522,13074.026083919998,87.01650458999939,53527.91186664001
2023-10-06,17:32:04.000,279,11007728,14845,0,1696613523,13074.086710709998,87.0799467600009,53527.64635608
2023-10-06,17:32:05.000,279,11007829,15205,0,1696613524,13073.925039269998,87.17158544999984,53527.66033032
2023-10-06,17:32:06.000,279,11007675,14885,0,1696613525,13074.032820229993,87.13633980000304,53527.84199544001
2023-10-06,17:32:07.000,279,11007710,14845,0,1696613526,13073.958720819988,87.29846979000286,53527.8280212
2023-10-06,17:32:08.000,279,11007737,14845,0,1696613527,13073.938511889988,87.1786345799992,53527.86295680001
2023-10-06,17:32:09.000,279,11007800,15285,0,1696613528,13073.877885100002,87.23502762000135,53527.967763600005
2023-10-06,17:32:10.000,279,11007581,14925,0,1696613529,13073.898094030003,87.24912588000007,53527.95378936
2023-10-06,17:32:11.000,279,11007612,14885,0,1696613530,13074.073238089994,87.15748719000112,53528.02366056
2023-10-06,17:32:12.000,279,11007781,14925,0,1696613531,13073.857676170002,87.19978197000455,53527.800072720005
2023-10-06,17:32:13.000,279,11007764,15045,0,1696613532,13073.891357719993,87.28437153000414,53527.80705984
2023-10-06,17:32:14.000,279,11007699,15085,0,1696613533,13073.931775579993,87.32666631000029,53527.86295680001
2023-10-06,17:32:15.000,279,11007579,14725,0,1696613534,13073.931775579993,87.34781369999837,53527.94680224
2023-10-06,17:32:16.000,279,11007692,14965,0,1696613535,13073.689268419992,87.35486282999773,53527.82103408001
2023-10-06,17:32:17.000,279,11007825,14725,0,1696613536,13073.810521999992,87.36896109000372,53527.94680224
2023-10-06,17:32:18.000,279,11007593,15125,0,1696613537,13073.884621409998,87.2914206600035,53527.93981512001
2023-10-06,17:32:19.000,279,11007795,15245,0,1696613538,13073.722949969997,87.25617500999942,53527.98872496001
2023-10-06,17:32:20.000,279,11007670,14845,0,1696613539,13073.864412479998,87.43945239000459,53527.81404696
2023-10-06,17:32:21.000,279,11007409,14845,0,1696613540,13073.635377940001,87.4887963000001,53527.89090528001
2023-10-06,17:32:22.000,279,11007711,14925,0,1696613541,13073.709477349992,87.36191196000436,53528.03064768001
2023-10-06,17:32:23.000,279,11007470,14965,0,1696613542,13073.615169010001,87.53109108000353,53527.84199544001
2023-10-06,17:32:24.000,279,11007714,14925,0,1696613543,13073.722949969997,87.55928760000097,53527.77212424001
2023-10-06,17:32:25.000,279,11007563,15125,0,1696613544,13073.743158899997,87.62977890000184,53527.96077648001
2023-10-06,17:32:26.000,279,11007735,14845,0,1696613545,13073.669059489992,87.55223847000161,53527.932828
2023-10-06,17:32:27.000,279,11007601,14765,0,1696613546,13073.554542220001,87.59453324999777,53527.94680224
2023-10-06,17:32:28.000,279,11007658,15165,0,1696613547,13073.655586870002,87.7355158499995,53527.95378936
2023-10-06,17:32:29.000,279,11007689,15005,0,1696613548,13073.682532109997,87.72846672000014,53527.86295680001
2023-10-06,17:32:30.000,279,11007705,15125,0,1696613549,13073.702741039997,87.91879323000467,53527.77911136
2023-10-06,17:32:31.000,279,11007630,14925,0,1696613550,13073.655586870002,87.78485976000229,53527.848982560005
2023-10-06,17:32:32.000,279,11007704,15045,0,1696613551,13073.581487459996,87.85535106000316,53527.869943920006
2023-10-06,17:32:33.000,279,11007754,15125,0,1696613552,13073.696004730002,87.93994062000274,53527.88391816
2023-10-06,17:32:34.000,279,11007681,14805,0,1696613553,13073.682532109997,88.01043192000361,53527.90487952
2023-10-06,17:32:35.000,279,11007632,14925,0,1696613554,13073.662323179997,88.01748105000297,53527.98872496001
2023-10-06,17:32:36.000,279,11007837,14925,0,1696613555,13073.37266185,87.95403888000146,53527.967763600005
2023-10-06,17:32:37.000,279,11007558,14805,0,1696613556,13073.480442809996,88.03862844000105,53527.98173784
2023-10-06,17:32:38.000,279,11007708,15045,0,1696613557,13073.440024949996,88.05977582999913,53527.88391816
2023-10-06,17:32:39.000,279,11007384,14765,0,1696613558,13073.45349757,88.13731625999935,53527.967763600005
2023-10-06,17:32:40.000,279,11007603,14725,0,1696613559,13073.34571660999,88.00338279000425,53527.75815
2023-10-06,17:32:41.000,279,11007519,14685,0,1696613560,13073.45349757,88.16551278000406,53527.81404696
2023-10-06,17:32:42.000,279,11007775,15125,0,1696613561,13073.39287078,88.13731625999935,53527.92584088
2023-10-06,17:32:43.000,279,11007747,15365,0,1696613562,13073.507388049991,88.20075843000086,53527.93981512001
2023-10-06,17:32:44.000,279,11007568,15125,0,1696613563,13073.278353509995,88.27829886000109,53527.79308560001
2023-10-06,17:32:45.000,279,11007630,15005,0,1696613564,13073.359189229996,88.17961104000278,53527.730201520004
2023-10-06,17:32:46.000,279,11007821,15165,0,1696613565,13073.34571660999,88.27124973000173,53527.66731744
2023-10-06,17:32:47.000,279,11007560,15165,0,1696613566,13073.21099041,88.32764277000388,53527.78609848
2023-10-06,17:32:48.000,279,11007687,14925,0,1696613567,13073.16383623999,88.44747798000026,53527.82103408001
2023-10-06,17:32:49.000,279,11007796,15045,0,1696613568,13073.258144579995,88.39108493999811,53527.81404696
2023-10-06,17:32:50.000,279,11007652,15165,0,1696613569,13073.10320944999,88.5391166699992,53527.91186664001
2023-10-06,17:32:51.000,279,11007590,14765,0,1696613570,13072.968483249999,88.4404288500009,53527.91186664001
2023-10-06,17:32:52.000,279,11007777,15085,0,1696613571,13073.06279158999,88.63780449000478,53527.77911136
2023-10-06,17:32:53.000,279,11007582,15085,0,1696613572,13072.941538009989,88.5391166699992,53527.82103408001
2023-10-06,17:32:54.000,279,11007708,15045,0,1696613573,13072.928065389999,88.61665709999943,53527.66731744
2023-10-06,17:32:55.000,279,11007656,14925,0,1696613574,13072.867438599998,88.63780449000478,53527.64635608
2023-10-06,17:32:56.000,279,11007613,15005,0,1696613575,13072.867438599998,88.82108187000267,53527.71622728
2023-10-06,17:32:57.000,279,11007737,14885,0,1696613576,13072.887647529999,88.7505905700018,53527.932828
2023-10-06,17:32:58.000,279,11007606,14885,0,1696613577,13072.853965979994,88.87747491000482,53527.89090528001
2023-10-06,17:32:59.000,279,11007854,15045,0,1696613578,13072.887647529999,88.7858362199986,53527.83500832
2023-10-06,17:33:00.000,279,11007746,14845,0,1696613579,13072.719239779988,89.11714533000486,53527.66731744
2023-10-06,17:33:01.000,279,11007641,14925,0,1696613580,13072.725976089998,89.08894881000015,53527.66731744
2023-10-06,17:33:02.000,279,11007637,15085,0,1696613581,13072.631667749993,89.02550663999864,53527.70924016
2023-10-06,17:33:03.000,279,11007586,15205,0,1696613582,13072.672085609993,89.01140837999992,53527.66731744
2023-10-06,17:33:04.000,279,11007559,15005,0,1696613583,13072.611458819993,89.10304706999887,53527.69526592001
2023-10-06,17:33:05.000,279,11007583,15045,0,1696613584,13072.618195130002,89.16648924000037,53527.59744624
2023-10-06,17:33:06.000,279,11007692,15125,0,1696613585,13072.645140369998,89.15944011000101,53527.730201520004
2023-10-06,17:33:07.000,279,11007619,15165,0,1696613586,13072.699030850003,89.15239098000166,53527.78609848
2023-10-06,17:33:08.000,279,11007742,14805,0,1696613587,13072.624931439997,89.19468575999781,53527.730201520004
2023-10-06,17:33:09.000,279,11007675,15205,0,1696613588,13072.591249889992,89.27222618999804,53527.6882788
2023-10-06,17:33:10.000,279,11007761,15005,0,1696613589,13072.449787379992,89.2087840200038,53527.681291680005
2023-10-06,17:33:11.000,279,11007641,15205,0,1696613590,13072.537359410002,89.37796314000298,53527.632381840005
2023-10-06,17:33:12.000,279,11007598,15205,0,1696613591,13072.409369519992,89.41320878999977,53527.71622728
2023-10-06,17:33:13.000,279,11007773,15125,0,1696613592,13072.436314760002,89.3427174899989,53527.75815
2023-10-06,17:33:14.000,279,11007601,14845,0,1696613593,13072.402633209997,89.37091401000362,53527.70924016
2023-10-06,17:33:15.000,279,11007920,15005,0,1696613594,13072.463259999997,89.34976661999826,53527.74417576001
2023-10-06,17:33:16.000,279,11007740,15285,0,1696613595,13072.463259999997,89.47665096000128,53527.583472000006
2023-10-06,17:33:17.000,279,11007733,15205,0,1696613596,13072.456523690002,89.37091401000362,53527.65334320001
2023-10-06,17:33:18.000,279,11007478,15045,0,1696613597,13072.27464332,89.51894574000471,53527.72321440001
2023-10-06,17:33:19.000,279,11007666,15005,0,1696613598,13072.395896900001,89.59648616999766,53527.730201520004
2023-10-06,17:33:20.000,279,11007774,15245,0,1696613599,13072.25443439,89.47665096000128,53527.69526592001
2023-10-06,17:33:21.000,279,11007678,15045,0,1696613600,13072.402633209997,89.53304400000343,53527.65334320001
2023-10-06,17:33:22.000,279,11007654,15245,0,1696613601,13072.355479040001,89.58238790999894,53527.6882788
2023-10-06,17:33:23.000,279,11007812,15045,0,1696613602,13072.342006419996,89.49779834999936,53527.75815
2023-10-06,17:33:24.000,279,11007730,14845,0,1696613603,13072.240961769996,89.44845444000384,53527.67430456001
2023-10-06,17:33:25.000,279,11007777,14845,0,1696613604,13072.294852250001,89.49074922,53527.6184076
2023-10-06,17:33:26.000,279,11007587,15005,0,1696613605,13072.21401653,89.63173182000173,53527.60443336001
2023-10-06,17:33:27.000,279,11007542,14845,0,1696613606,13072.267907009991,89.54714226000215,53527.59744624
2023-10-06,17:33:28.000,279,11007479,14805,0,1696613607,13072.15338974,89.48370009000064,53527.71622728
2023-10-06,17:33:29.000,279,11007475,14925,0,1696613608,13072.288115939991,89.56124052000087,53527.71622728
2023-10-06,17:33:30.000,279,11007868,15085,0,1696613609,13072.240961769996,89.44140531000448,53527.66731744
2023-10-06,17:33:31.000,279,11007886,14885,0,1696613610,13072.247698079991,89.65992833999917,53527.52757504001
2023-10-06,17:33:32.000,279,11007722,15085,0,1696613611,13072.160126049996,89.53304400000343,53527.66033032
2023-10-06,17:33:33.000,279,11007638,14885,0,1696613612,13072.261170699996,89.46255270000256,53527.534562160006
2023-10-06,17:33:34.000,279,11007791,15085,0,1696613613,13072.267907009991,89.46960183000192,53527.52757504001
2023-10-06,17:33:35.000,279,11007873,15005,0,1696613614,13072.288115939991,89.43435617999785,53527.57648488001
2023-10-06,17:33:36.000,279,11007732,15005,0,1696613615,13072.247698079991,89.50484747999872,53527.62539472001
2023-10-06,17:33:37.000,279,11007781,15125,0,1696613616,13072.429578449992,89.49779834999936,53527.6184076
2023-10-06,17:33:38.000,279,11007685,15045,0,1696613617,13072.27464332,89.39911053000105,53527.4437296
2023-10-06,17:33:39.000,279,11007657,15085,0,1696613618,13072.416105830001,89.49074922,53527.59045912
2023-10-06,17:33:40.000,279,11007667,15165,0,1696613619,13072.456523690002,89.41320878999977,53527.47167808
2023-10-06,17:33:41.000,279,11007738,15205,0,1696613620,13072.422842139997,89.30042271000275,53527.534562160006
2023-10-06,17:33:42.000,279,11007532,14765,0,1696613621,13072.355479040001,89.34976661999826,53527.5485364
2023-10-06,17:33:43.000,279,11007687,14925,0,1696613622,13072.348742729991,89.42025791999913,53527.43674248001
2023-10-06,17:33:44.000,279,11007575,14965,0,1696613623,13072.389160589992,89.29337358000339,53527.70924016
2023-10-06,17:33:45.000,279,11007731,15125,0,1696613624,13072.422842139997,89.38501227000233,53527.59045912
2023-10-06,17:33:46.000,279,11007755,15245,0,1696613625,13072.429578449992,89.30042271000275,53527.71622728
2023-10-06,17:33:47.000,279,11007953,15245,0,1696613626,13072.456523690002,89.26517705999868,53527.534562160006
2023-10-06,17:33:48.000,279,11007758,15125,0,1696613627,13072.503677859997,89.3568157500049,53527.59744624
2023-10-06,17:33:49.000,279,11007728,15165,0,1696613628,13072.402633209997,89.37091401000362,53527.50661368001
2023-10-06,17:33:50.000,279,11007468,15085,0,1696613629,13072.389160589992,89.43435617999785,53527.730201520004
2023-10-06,17:33:51.000,279,11007791,15045,0,1696613630,13072.375687970001,89.26517705999868,53527.52058792
2023-10-06,17:33:52.000,279,11007894,14765,0,1696613631,13072.422842139997,89.27927532000467,53527.513600800004
2023-10-06,17:33:53.000,279,11007619,14685,0,1696613632,13072.523886789997,89.32157010000083,53527.69526592001
2023-10-06,17:33:54.000,279,11007838,15045,0,1696613633,13072.416105830001,89.27222618999804,53527.66731744
2023-10-06,17:33:55.000,279,11007767,15285,0,1696613634,13072.577777270002,89.25812792999932,53527.66731744
2023-10-06,17:33:56.000,279,11007625,15205,0,1696613635,13072.517150480002,89.21583315000316,53527.62539472001
2023-10-06,17:33:57.000,279,11007843,14925,0,1696613636,13072.469996309992,89.33566835999954,53527.56949776
2023-10-06,17:33:58.000,279,11007811,14685,0,1696613637,13072.510414169992,89.27222618999804,53527.5485364
2023-10-06,17:33:59.000,279,11007663,14965,0,1696613638,13072.550832029992,89.41320878999977,53527.59744624
2023-10-06,17:34:00.000,279,11007744,15205,0,1696613639,13072.483468929997,89.3920614000017,53527.50661368001
2023-10-06,17:34:01.000,279,11007662,15005,0,1696613640,13072.443051069997,89.36386488000426,53527.69526592001
2023-10-06,17:34:02.000,279,11007702,14965,0,1696613641,13072.469996309992,89.2440296700006,53527.49263944
2023-10-06,17:34:03.000,279,11007797,14885,0,1696613642,13072.510414169992,89.22288228000252,53527.5485364
2023-10-06,17:34:04.000,279,11007508,14965,0,1696613643,13072.469996309992,89.27222618999804,53527.64635608
2023-10-06,17:34:05.000,279,11007636,15205,0,1696613644,13072.436314760002,89.26517705999868,53527.40180688
2023-10-06,17:34:06.000,279,11007760,15085,0,1696613645,13072.550832029992,89.18763662999845,53527.48565232001
2023-10-06,17:34:07.000,279,11007747,15365,0,1696613646,13072.496941550002,89.2440296700006,53527.55552352001
2023-10-06,17:34:08.000,279,11007465,15045,0,1696613647,13072.544095719997,89.38501227000233,53527.681291680005
2023-10-06,17:34:09.000,279,11007625,15045,0,1696613648,13072.577777270002,89.29337358000339,53527.681291680005
2023-10-06,17:34:10.000,279,11007602,14845,0,1696613649,13072.564304649997,89.11009619999822,53527.56949776
2023-10-06,17:34:11.000,279,11007864,14685,0,1696613650,13072.523886789997,89.2440296700006,53527.59045912
2023-10-06,17:34:12.000,279,11007847,15365,0,1696613651,13072.658612990002,89.32861923000019,53527.70924016
2023-10-06,17:34:13.000,279,11007626,15165,0,1696613652,13072.591249889992,89.38501227000233,53527.6882788
2023-10-06,17:34:14.000,279,11007681,15045,0,1696613653,13072.564304649997,89.41320878999977,53527.562510640004
2023-10-06,17:34:15.000,279,11007760,15085,0,1696613654,13072.638404060002,89.30747184000211,53527.55552352001
2023-10-06,17:34:16.000,279,11007651,14845,0,1696613655,13072.712503469993,89.3427174899989,53527.61142048
2023-10-06,17:34:17.000,279,11007601,14925,0,1696613656,13072.705767159998,89.33566835999954,53527.72321440001
2023-10-06,17:34:18.000,279,11007638,15125,0,1696613657,13072.651876679993,89.33566835999954,53527.74417576001
2023-10-06,17:34:19.000,279,11007782,14965,0,1696613658,13072.732712399993,89.30747184000211,53527.730201520004
2023-10-06,17:34:20.000,279,11007642,15085,0,1696613659,13072.766393949998,89.31452097000147,53527.75815
2023-10-06,17:34:21.000,279,11007681,14805,0,1696613660,13072.651876679993,89.3568157500049,53527.65334320001
2023-10-06,17:34:22.000,279,11007822,14845,0,1696613661,13072.685558229998,89.42025791999913,53527.5485364
2023-10-06,17:34:23.000,279,11007603,15125,0,1696613662,13072.746185019998,89.39911053000105,53527.54154928
2023-10-06,17:34:24.000,279,11007515,15005,0,1696613663,13072.719239779988,89.23698054000124,53527.69526592001
2023-10-06,17:34:25.000,279,11007753,15245,0,1696613664,13072.827020739998,89.27927532000467,53527.702253040006
2023-10-06,17:34:26.000,279,11007684,15045,0,1696613665,13072.847229669998,89.23698054000124,53527.70924016
2023-10-06,17:34:27.000,279,11007735,15045,0,1696613666,13072.806811809998,89.32861923000019,53527.800072720005
2023-10-06,17:34:28.000,279,11007683,14845,0,1696613667,13072.699030850003,89.27927532000467,53527.6184076
2023-10-06,17:34:29.000,279,11007768,14965,0,1696613668,13072.779866569988,89.22288228000252,53527.73718864
2023-10-06,17:34:30.000,279,11007569,14845,0,1696613669,13072.732712399993,89.22993141000188,53527.64635608
2023-10-06,17:34:31.000,279,11007735,15045,0,1696613670,13072.759657639988,89.20173489000445,53527.65334320001
2023-10-06,17:34:32.000,279,11007736,15045,0,1696613671,13072.699030850003,89.21583315000316,53527.632381840005
2023-10-06,17:34:33.000,279,11007666,15125,0,1696613672,13072.692294539993,89.2087840200038,53527.632381840005
2023-10-06,17:34:34.000,279,11007698,15005,0,1696613673,13072.692294539993,89.32861923000019,53527.751162880006
2023-10-06,17:34:35.000,279,11007860,14845,0,1696613674,13072.638404060002,89.1453418500023,53527.74417576001
2023-10-06,17:34:36.000,279,11007836,14845,0,1696613675,13072.759657639988,89.18763662999845,53527.702253040006
2023-10-06,17:34:37.000,279,11007725,15005,0,1696613676,13072.645140369998,89.30042271000275,53527.66731744
2023-10-06,17:34:38.000,279,11007691,14725,0,1696613677,13072.685558229998,89.2440296700006,53527.64635608
2023-10-06,17:34:39.000,279,11007781,14765,0,1696613678,13072.618195130002,89.11714533000486,53527.60443336001
2023-10-06,17:34:40.000,279,11007591,15045,0,1696613679,13072.658612990002,89.25812792999932,53527.73718864
2023-10-06,17:34:41.000,279,11007689,14725,0,1696613680,13072.591249889992,89.22993141000188,53527.5485364
2023-10-06,17:34:42.000,279,11007737,15205,0,1696613681,13072.597986200002,89.23698054000124,53527.79308560001
2023-10-06,17:34:43.000,279,11007854,15085,0,1696613682,13072.591249889992,89.3427174899989,53527.57648488001
2023-10-06,17:34:44.000,279,11007607,15205,0,1696613683,13072.699030850003,89.25812792999932,53527.80705984
2023-10-06,17:34:45.000,279,11007765,15005,0,1696613684,13072.571040959992,89.30042271000275,53527.66033032
2023-10-06,17:34:46.000,279,11007852,15085,0,1696613685,13072.584513579997,89.21583315000316,53527.56949776
2023-10-06,17:34:47.000,279,11007451,15125,0,1696613686,13072.611458819993,89.28632445000403,53527.52757504001
2023-10-06,17:34:48.000,279,11007894,14965,0,1696613687,13072.550832029992,89.3568157500049,53527.62539472001
2023-10-06,17:34:49.000,279,11007934,15205,0,1696613688,13072.631667749993,89.29337358000339,53527.64635608
2023-10-06,17:34:50.000,279,11007761,15085,0,1696613689,13072.577777270002,89.31452097000147,53527.66033032
2023-10-06,17:34:51.000,279,11007599,15405,0,1696613690,13072.672085609993,89.28632445000403,53527.64635608
2023-10-06,17:34:52.000,279,11007914,15285,0,1696613691,13072.597986200002,89.16648924000037,53527.66731744
2023-10-06,17:34:53.000,279,11007858,14965,0,1696613692,13072.557568340002,89.29337358000339,53527.66731744
2023-10-06,17:34:54.000,279,11007733,14925,0,1696613693,13072.624931439997,89.32157010000083,53527.64635608
2023-10-06,17:34:55.000,279,11007624,14845,0,1696613694,13072.577777270002,89.19468575999781,53527.534562160006
2023-10-06,17:34:56.000,279,11007706,15125,0,1696613695,13072.678821920003,89.29337358000339,53527.59744624
2023-10-06,17:34:57.000,279,11007750,14965,0,1696613696,13072.779866569988,89.30042271000275,53527.5485364
2023-10-06,17:34:58.000,279,11007582,15125,0,1696613697,13072.773130259993,89.26517705999868,53527.69526592001
2023-10-06,17:34:59.000,279,11007749,14725,0,1696613698,13072.699030850003,89.32157010000083,53527.69526592001
2023-10-06,17:35:00.000,279,11007683,14925,0,1696613699,13072.604722509997,89.18058749999909,53527.5485364
2023-10-06,17:35:01.000,279,11007698,14885,0,1696613700,13072.705767159998,89.06075229000271,53527.6184076
2023-10-06,17:35:02.000,279,11007569,15045,0,1696613701,13072.779866569988,89.17353836999973,53527.62539472001
2023-10-06,17:35:03.000,279,11007645,15125,0,1696613702,13072.786602879998,89.20173489000445,53527.5485364
2023-10-06,17:35:04.000,279,11007829,15245,0,1696613703,13072.793339189993,89.11009619999822,53527.60443336001
2023-10-06,17:35:05.000,279,11007625,15045,0,1696613704,13072.820284429989,89.15239098000166,53527.6184076
2023-10-06,17:35:06.000,279,11007715,14805,0,1696613705,13072.840493359989,89.12419446000422,53527.69526592001
2023-10-06,17:35:07.000,279,11007942,14685,0,1696613706,13072.880911219989,89.18763662999845,53527.64635608
2023-10-06,17:35:08.000,279,11007692,14925,0,1696613707,13072.955010629994,89.10304706999887,53527.632381840005
2023-10-06,17:35:09.000,279,11007538,14885,0,1696613708,13072.948274319999,89.10304706999887,53527.60443336001
2023-10-06,17:35:10.000,279,11007702,15165,0,1696613709,13072.813548119993,89.02550663999864,53527.562510640004
2023-10-06,17:35:11.000,279,11007807,15045,0,1696613710,13072.907856459999,89.06780142000207,53527.65334320001
2023-10-06,17:35:12.000,279,11007723,14925,0,1696613711,13072.860702289989,89.07485055000143,53527.52757504001
2023-10-06,17:35:13.000,279,11007792,15005,0,1696613712,13072.840493359989,89.04665403000399,53527.78609848
2023-10-06,17:35:14.000,279,11007677,14805,0,1696613713,13072.934801699994,88.97616273000313,53527.66731744
2023-10-06,17:35:15.000,279,11007679,14805,0,1696613714,13072.887647529999,89.01845750999928,53527.80705984
2023-10-06,17:35:16.000,279,11007608,14885,0,1696613715,13072.786602879998,88.94796620999841,53527.57648488001
2023-10-06,17:35:17.000,279,11007692,14685,0,1696613716,13072.820284429989,88.91976969000098,53527.62539472001
2023-10-06,17:35:18.000,279,11007609,15165,0,1696613717,13072.874174909994,88.97616273000313,53527.66033032
2023-10-06,17:35:19.000,279,11007788,15085,0,1696613718,13072.631667749993,89.00435925000056,53527.62539472001
2023-10-06,17:35:20.000,279,11007667,15285,0,1696613719,13072.719239779988,88.97616273000313,53527.77212424001
2023-10-06,17:35:21.000,279,11007503,15205,0,1696613720,13072.645140369998,89.05370316000335,53527.65334320001
2023-10-06,17:35:22.000,279,11007586,14885,0,1696613721,13072.665349299998,88.8986223000029,53527.681291680005
2023-10-06,17:35:23.000,279,11007795,15005,0,1696613722,13072.705767159998,88.84222926000075,53527.6882788
2023-10-06,17:35:24.000,279,11007924,14845,0,1696613723,13072.611458819993,89.05370316000335,53527.49263944
2023-10-06,17:35:25.000,279,11007460,15045,0,1696613724,13072.544095719997,88.9338679499997,53527.74417576001
2023-10-06,17:35:26.000,279,11007619,14965,0,1696613725,13072.597986200002,88.91272056000162,53527.72321440001
2023-10-06,17:35:27.000,279,11007567,14965,0,1696613726,13072.537359410002,88.80698361000395,53527.75815
2023-10-06,17:35:28.000,279,11007717,14885,0,1696613727,13072.557568340002,88.8986223000029,53527.6882788
2023-10-06,17:35:29.000,279,11007641,15045,0,1696613728,13072.389160589992,88.88452404000418,53527.4786652
2023-10-06,17:35:30.000,279,11007708,14885,0,1696613729,13072.402633209997,88.9338679499997,53527.751162880006
2023-10-06,17:35:31.000,279,11007547,15045,0,1696613730,13072.469996309992,89.04665403000399,53527.6184076
2023-10-06,17:35:32.000,279,11007632,14885,0,1696613731,13072.517150480002,88.94091707999905,53527.6184076
2023-10-06,17:35:33.000,279,11007736,14685,0,1696613732,13072.355479040001,88.96911360000377,53527.63936896
2023-10-06,17:35:34.000,279,11007859,15045,0,1696613733,13072.389160589992,88.86337664999883,53527.59744624
2023-10-06,17:35:35.000,279,11007625,14845,0,1696613734,13072.362215349996,89.07485055000143,53527.57648488001
2023-10-06,17:35:36.000,279,11007847,14965,0,1696613735,13072.416105830001,88.96911360000377,53527.5485364
2023-10-06,17:35:37.000,279,11007763,14845,0,1696613736,13072.443051069997,89.15944011000101,53527.562510640004
2023-10-06,17:35:38.000,279,11007648,15165,0,1696613737,13072.456523690002,89.08189968000079,53527.52058792
2023-10-06,17:35:39.000,279,11007562,15005,0,1696613738,13072.389160589992,89.08894881000015,53527.66033032
2023-10-06,17:35:40.000,279,11007785,14805,0,1696613739,13072.429578449992,89.18763662999845,53527.69526592001
2023-10-06,17:35:41.000,279,11007634,15205,0,1696613740,13072.375687970001,89.13829272000294,53527.38783264001
2023-10-06,17:35:42.000,279,11007630,15005,0,1696613741,13072.510414169992,89.17353836999973,53527.394819760004
2023-10-06,17:35:43.000,279,11007772,14685,0,1696613742,13072.483468929997,89.31452097000147,53527.43674248001
2023-10-06,17:35:44.000,279,11007597,15045,0,1696613743,13072.429578449992,89.32861923000019,53527.38084552
2023-10-06,17:35:45.000,279,11007656,15125,0,1696613744,13072.436314760002,89.27222618999804,53527.534562160006
2023-10-06,17:35:46.000,279,11007718,15205,0,1696613745,13072.395896900001,89.30747184000211,53527.60443336001
2023-10-06,17:35:47.000,279,11007453,14885,0,1696613746,13072.436314760002,89.26517705999868,53527.62539472001
2023-10-06,17:35:48.000,279,11007790,14925,0,1696613747,13072.449787379992,89.32157010000083,53527.62539472001
2023-10-06,17:35:49.000,279,11007577,14925,0,1696613748,13072.362215349996,89.26517705999868,53527.38084552
2023-10-06,17:35:50.000,279,11007671,14645,0,1696613749,13072.443051069997,89.39911053000105,53527.562510640004
2023-10-06,17:35:51.000,279,11007848,14845,0,1696613750,13072.321797489996,89.41320878999977,53527.56949776
2023-10-06,17:35:52.000,279,11007704,15125,0,1696613751,13072.321797489996,89.38501227000233,53527.59744624
2023-10-06,17:35:53.000,279,11007710,14765,0,1696613752,13072.335270110001,89.41320878999977,53527.562510640004
2023-10-06,17:35:54.000,279,11007805,14965,0,1696613753,13072.409369519992,89.63878095000109,53527.562510640004
2023-10-06,17:35:55.000,279,11007583,15045,0,1696613754,13072.362215349996,89.54714226000215,53527.55552352001
2023-10-06,17:35:56.000,279,11007875,14725,0,1696613755,13072.25443439,89.34976661999826,53527.49263944
2023-10-06,17:35:57.000,279,11007867,14805,0,1696613756,13072.315061180001,89.38501227000233,53527.35988416001
2023-10-06,17:35:58.000,279,11007715,15005,0,1696613757,13072.27464332,89.49074922,53527.534562160006
2023-10-06,17:35:59.000,279,11007860,14725,0,1696613758,13072.1938076,89.47665096000128,53527.366871280006
2023-10-06,17:36:00.000,279,11007582,15005,0,1696613759,13072.17359867,89.40615966000041,53527.42276824
2023-10-06,17:36:01.000,279,11007625,15125,0,1696613760,13072.207280219991,89.46960183000192,53527.366871280006
2023-10-06,17:36:02.000,279,11007654,15365,0,1696613761,13072.14665342999,89.5541913900015,53527.35988416001
2023-10-06,17:36:03.000,279,11007710,15085,0,1696613762,13072.018663539995,89.52599487000407,53527.43674248001
2023-10-06,17:36:04.000,279,11007656,15085,0,1696613763,13072.099499259995,89.57533877999958,53527.42276824
2023-10-06,17:36:05.000,279,11007822,15165,0,1696613764,13072.07255402,89.48370009000064,53527.48565232001
2023-10-06,17:36:06.000,279,11007564,15325,0,1696613765,13072.14665342999,89.46960183000192,53527.394819760004
2023-10-06,17:36:07.000,279,11007724,15205,0,1696613766,13072.139917119996,89.53304400000343,53527.366871280006
2023-10-06,17:36:08.000,279,11007903,15005,0,1696613767,13072.00519091999,89.53304400000343,53527.415781120006
2023-10-06,17:36:09.000,279,11007913,15125,0,1696613768,13072.018663539995,89.51894574000471,53527.32494856
2023-10-06,17:36:10.000,279,11007442,14925,0,1696613769,13072.15338974,89.49074922,53527.45071672
2023-10-06,17:36:11.000,279,11007738,15005,0,1696613770,13072.07255402,89.61058443000366,53527.513600800004
2023-10-06,17:36:12.000,279,11007701,14845,0,1696613771,13072.160126049996,89.54714226000215,53527.38783264001
2023-10-06,17:36:13.000,279,11007732,15285,0,1696613772,13072.01192723,89.58238790999894,53527.40879400001
2023-10-06,17:36:14.000,279,11007528,14925,0,1696613773,13072.07255402,89.51894574000471,53527.45071672
2023-10-06,17:36:15.000,279,11007496,15405,0,1696613774,13072.05234509,89.63878095000109,53527.48565232001
2023-10-06,17:36:16.000,279,11007642,14845,0,1696613775,13071.9917183,89.57533877999958,53527.366871280006
2023-10-06,17:36:17.000,279,11007741,15325,0,1696613776,13072.11297188,89.57533877999958,53527.4437296
2023-10-06,17:36:18.000,279,11007870,15165,0,1696613777,13072.119708189995,89.49779834999936,53527.38783264001
2023-10-06,17:36:19.000,279,11007754,15205,0,1696613778,13071.998454609995,89.54009313000279,53527.38084552
2023-10-06,17:36:20.000,279,11007700,15245,0,1696613779,13072.059081399995,89.57533877999958,53527.26905160001
2023-10-06,17:36:21.000,279,11007656,15085,0,1696613780,13072.079290329995,89.46255270000256,53527.33193568
2023-10-06,17:36:22.000,279,11007717,15045,0,1696613781,13072.00519091999,89.50484747999872,53527.40879400001
2023-10-06,17:36:23.000,279,11007787,15005,0,1696613782,13071.978245679995,89.48370009000064,53527.234116
2023-10-06,17:36:24.000,279,11007890,15045,0,1696613783,13072.04560877999,89.6035353000043,53527.26206448
2023-10-06,17:36:25.000,279,11007644,15045,0,1696613784,13072.12644449999,89.47665096000128,53527.29001296001
2023-10-06,17:36:26.000,279,11007785,14965,0,1696613785,13072.119708189995,89.49074922,53527.227128880004
2023-10-06,17:36:27.000,279,11007895,15165,0,1696613786,13072.06581770999,89.44845444000384,53527.3738584
2023-10-06,17:36:28.000,279,11007678,15205,0,1696613787,13072.07255402,89.3920614000017,53527.31097432
2023-10-06,17:36:29.000,279,11007505,15285,0,1696613788,13072.27464332,89.54714226000215,53527.394819760004
2023-10-06,17:36:30.000,279,11007706,15245,0,1696613789,13072.16686235999,89.46255270000256,53527.18520616
2023-10-06,17:36:31.000,279,11007746,15005,0,1696613790,13072.160126049996,89.40615966000041,53527.25507736
2023-10-06,17:36:32.000,279,11007718,15165,0,1696613791,13072.200543909996,89.42025791999913,53527.227128880004
2023-10-06,17:36:33.000,279,11007533,15125,0,1696613792,13072.267907009991,89.47665096000128,53527.25507736
2023-10-06,17:36:34.000,279,11007555,15045,0,1696613793,13072.25443439,89.46960183000192,53527.366871280006
2023-10-06,17:36:35.000,279,11007755,15205,0,1696613794,13072.288115939991,89.56124052000087,53527.26206448
2023-10-06,17:36:36.000,279,11007657,14965,0,1696613795,13072.382424279996,89.44140531000448,53527.22014176001
2023-10-06,17:36:37.000,279,11007716,15085,0,1696613796,13072.348742729991,89.57533877999958,53527.35289704
2023-10-06,17:36:38.000,279,11007695,14965,0,1696613797,13072.375687970001,89.52599487000407,53527.248090240006
2023-10-06,17:36:39.000,279,11007587,15045,0,1696613798,13072.490205239992,89.46255270000256,53527.26206448
2023-10-06,17:36:40.000,279,11007651,15045,0,1696613799,13072.456523690002,89.54714226000215,53527.28302584
2023-10-06,17:36:41.000,279,11007688,14845,0,1696613800,13072.463259999997,89.58238790999894,53527.38084552
2023-10-06,17:36:42.000,279,11007679,14845,0,1696613801,13072.443051069997,89.46960183000192,53527.415781120006
2023-10-06,17:36:43.000,279,11007556,14925,0,1696613802,13072.550832029992,89.6035353000043,53527.38783264001
2023-10-06,17:36:44.000,279,11007676,15045,0,1696613803,13072.463259999997,89.52599487000407,53527.40180688
2023-10-06,17:36:45.000,279,11007842,14885,0,1696613804,13072.591249889992,89.51189660999808,53527.31796144001
2023-10-06,17:36:46.000,279,11007533,15005,0,1696613805,13072.631667749993,89.54714226000215,53527.3738584
2023-10-06,17:36:47.000,279,11007735,14925,0,1696613806,13072.591249889992,89.59648616999766,53527.33193568
2023-10-06,17:36:48.000,279,11007675,14965,0,1696613807,13072.564304649997,89.56124052000087,53527.42975536
2023-10-06,17:36:49.000,279,11007760,14885,0,1696613808,13072.672085609993,89.5541913900015,53527.31796144001
2023-10-06,17:36:50.000,279,11007410,14965,0,1696613809,13072.685558229998,89.58238790999894,53527.366871280006
2023-10-06,17:36:51.000,279,11007777,15085,0,1696613810,13072.759657639988,89.46255270000256,53527.45071672
2023-10-06,17:36:52.000,279,11007719,14805,0,1696613811,13072.840493359989,89.53304400000343,53527.32494856
2023-10-06,17:36:53.000,279,11007655,15165,0,1696613812,13072.732712399993,89.56124052000087,53527.24110312001
2023-10-06,17:36:54.000,279,11007763,15125,0,1696613813,13072.699030850003,89.6035353000043,53527.38783264001
2023-10-06,17:36:55.000,279,11007690,15045,0,1696613814,13072.752921329993,89.51894574000471,53527.35289704
2023-10-06,17:36:56.000,279,11007420,14885,0,1696613815,13072.820284429989,89.5894370399983,53527.35289704
2023-10-06,17:36:57.000,279,11007876,14845,0,1696613816,13072.800075499988,89.56124052000087,53527.3039872
2023-10-06,17:36:58.000,279,11007517,15285,0,1696613817,13072.901120149989,89.65287920999981,53527.38084552
2023-10-06,17:36:59.000,279,11007656,15005,0,1696613818,13072.887647529999,89.75861616000475,53527.33892280001
2023-10-06,17:37:00.000,279,11007617,14965,0,1696613819,13072.894383839994,89.51189660999808,53527.345909920004
2023-10-06,17:37:01.000,279,11007562,15125,0,1696613820,13072.894383839994,89.61763356000301,53527.31097432
2023-10-06,17:37:02.000,279,11007755,14845,0,1696613821,13072.928065389999,89.51189660999808,53527.234116
2023-10-06,17:37:03.000,279,11007476,15085,0,1696613822,13072.914592769994,89.6035353000043,53527.45770384001
2023-10-06,17:37:04.000,279,11007824,15205,0,1696613823,13072.955010629994,89.67402659999789,53527.29001296001
2023-10-06,17:37:05.000,279,11007615,15045,0,1696613824,13072.907856459999,89.5541913900015,53527.40180688
2023-10-06,17:37:06.000,279,11007934,14965,0,1696613825,13072.948274319999,89.66697746999853,53527.583472000006
2023-10-06,17:37:07.000,279,11007849,14845,0,1696613826,13072.894383839994,89.67402659999789,53527.6184076
2023-10-06,17:37:08.000,279,11007448,14965,0,1696613827,13072.914592769994,89.65287920999981,53527.52058792
2023-10-06,17:37:09.000,279,11007494,14885,0,1696613828,13072.928065389999,89.58238790999894,53527.55552352001
2023-10-06,17:37:10.000,279,11007549,15085,0,1696613829,13072.955010629994,89.77271442000347,53527.49962656
2023-10-06,17:37:11.000,279,11007475,15165,0,1696613830,13072.941538009989,89.65287920999981,53527.35988416001
2023-10-06,17:37:12.000,279,11007689,15245,0,1696613831,13072.901120149989,89.73041964000004,53527.50661368001
2023-10-06,17:37:13.000,279,11007619,15205,0,1696613832,13072.995428489994,89.71632138000132,53527.464690960005
2023-10-06,17:37:14.000,279,11007714,14725,0,1696613833,13073.076264209994,89.72337051000068,53527.42975536
2023-10-06,17:37:15.000,279,11007707,14845,0,1696613834,13073.015637419994,89.77976355000283,53527.45071672
2023-10-06,17:37:16.000,279,11007842,14565,0,1696613835,13073.008901109999,89.73041964000004,53527.47167808
2023-10-06,17:37:17.000,279,11007632,14885,0,1696613836,13072.955010629994,89.7022231200026,53527.4786652
2023-10-06,17:37:18.000,279,11007537,14925,0,1696613837,13073.08300051999,89.69517399000324,53527.47167808
2023-10-06,17:37:19.000,279,11007798,15045,0,1696613838,13073.096473139994,89.77271442000347,53527.513600800004
2023-10-06,17:37:20.000,279,11007679,15285,0,1696613839,13073.15036362,89.79386181000154,53527.42276824
2023-10-06,17:37:21.000,279,11007609,15045,0,1696613840,13073.08300051999,89.73041964000004,53527.297000080005
2023-10-06,17:37:22.000,279,11007519,15045,0,1696613841,13073.12341837999,89.69517399000324,53527.40879400001
2023-10-06,17:37:23.000,279,11007726,15005,0,1696613842,13073.19078148,89.59648616999766,53527.33193568
2023-10-06,17:37:24.000,279,11007678,14765,0,1696613843,13073.17057255,89.79386181000154,53527.40180688
2023-10-06,17:37:25.000,279,11007843,14845,0,1696613844,13073.10994576,89.70927225000196,53527.40180688
2023-10-06,17:37:26.000,279,11007793,14845,0,1696613845,13073.08300051999,89.72337051000068,53527.534562160006
2023-10-06,17:37:27.000,279,11007561,15125,0,1696613846,13073.20425409999,89.7374687699994,53527.52058792
2023-10-06,17:37:28.000,279,11007624,14845,0,1696613847,13073.056055279994,89.64583008000045,53527.48565232001
2023-10-06,17:37:29.000,279,11007609,15045,0,1696613848,13073.18404516999,89.65992833999917,53527.45071672
2023-10-06,17:37:30.000,279,11007646,14925,0,1696613849,13073.24467195999,89.74451789999875,53527.45770384001
2023-10-06,17:37:31.000,279,11007618,14925,0,1696613850,13073.10994576,89.74451789999875,53527.534562160006
2023-10-06,17:37:32.000,279,11007827,15085,0,1696613851,13073.2716172,89.76566529000411,53527.45770384001
2023-10-06,17:37:33.000,279,11007737,14725,0,1696613852,13073.24467195999,89.7374687699994,53527.297000080005
2023-10-06,17:37:34.000,279,11007679,14845,0,1696613853,13073.23119934,89.56124052000087,53527.49962656
2023-10-06,17:37:35.000,279,11007770,14845,0,1696613854,13073.23119934,89.7022231200026,53527.4437296
2023-10-06,17:37:36.000,279,11007844,15125,0,1696613855,13073.18404516999,89.77271442000347,53527.5485364
2023-10-06,17:37:37.000,279,11007827,15005,0,1696613856,13073.37266185,89.52599487000407,53527.45770384001
2023-10-06,17:37:38.000,279,11007884,15205,0,1696613857,13073.24467195999,89.63878095000109,53527.48565232001
2023-10-06,17:37:39.000,279,11007644,14885,0,1696613858,13073.197517789995,89.63878095000109,53527.4437296
2023-10-06,17:37:40.000,279,11007931,15165,0,1696613859,13073.278353509995,89.71632138000132,53527.59744624
2023-10-06,17:37:41.000,279,11007702,15085,0,1696613860,13073.338980299995,89.75861616000475,53527.43674248001
2023-10-06,17:37:42.000,279,11007882,15325,0,1696613861,13073.25140827,89.5894370399983,53527.394819760004
2023-10-06,17:37:43.000,279,11007496,14805,0,1696613862,13073.26488088999,89.63878095000109,53527.4786652
2023-10-06,17:37:44.000,279,11007610,14965,0,1696613863,13073.33224399,89.56124052000087,53527.55552352001
2023-10-06,17:37:45.000,279,11007600,14885,0,1696613864,13073.338980299995,89.72337051000068,53527.50661368001
2023-10-06,17:37:46.000,279,11007895,14965,0,1696613865,13073.30529874999,89.5541913900015,53527.64635608
2023-10-06,17:37:47.000,279,11007762,14765,0,1696613866,13073.32550767999,89.65287920999981,53527.6184076
2023-10-06,17:37:48.000,279,11007845,14685,0,1696613867,13073.26488088999,89.76566529000411,53527.66731744
2023-10-06,17:37:49.000,279,11007492,15045,0,1696613868,13073.237935649995,89.59648616999766,53527.55552352001
2023-10-06,17:37:50.000,279,11007800,14925,0,1696613869,13073.19078148,89.78681268000219,53527.42975536
2023-10-06,17:37:51.000,279,11007640,15085,0,1696613870,13073.258144579995,89.8009109400009,53527.50661368001
2023-10-06,17:37:52.000,279,11007700,15005,0,1696613871,13073.17057255,89.82205832999898,53527.49263944
2023-10-06,17:37:53.000,279,11007652,15165,0,1696613872,13073.16383623999,89.6035353000043,53527.60443336001
2023-10-06,17:37:54.000,279,11007706,15285,0,1696613873,13073.096473139994,89.61058443000366,53527.583472000006
2023-10-06,17:37:55.000,279,11007945,15365,0,1696613874,13073.197517789995,89.58238790999894,53527.52058792
2023-10-06,17:37:56.000,279,11007635,15525,0,1696613875,13072.968483249999,89.65992833999917,53527.583472000006
2023-10-06,17:37:57.000,279,11007576,14965,0,1696613876,13073.008901109999,89.6035353000043,53527.59045912
2023-10-06,17:37:58.000,279,11007733,15085,0,1696613877,13072.968483249999,89.79386181000154,53527.562510640004
2023-10-06,17:37:59.000,279,11007543,14925,0,1696613878,13072.874174909994,89.5894370399983,53527.59045912
2023-10-06,17:38:00.000,279,11007515,15205,0,1696613879,13072.948274319999,89.61763356000301,53527.56949776
2023-10-06,17:38:01.000,279,11007747,15005,0,1696613880,13072.955010629994,89.65992833999917,53527.632381840005
2023-10-06,17:38:02.000,279,11007774,15205,0,1696613881,13072.948274319999,89.61763356000301,53527.65334320001
2023-10-06,17:38:03.000,279,11007573,14965,0,1696613882,13072.941538009989,89.66697746999853,53527.57648488001
2023-10-06,17:38:04.000,279,11007715,15325,0,1696613883,13072.874174909994,89.61763356000301,53527.6184076
2023-10-06,17:38:05.000,279,11007646,14765,0,1696613884,13072.934801699994,89.71632138000132,53527.66731744
2023-10-06,17:38:06.000,279,11007483,15005,0,1696613885,13072.860702289989,89.61058443000366,53527.59045912
2023-10-06,17:38:07.000,279,11007631,15165,0,1696613886,13072.847229669998,89.65992833999917,53527.730201520004
2023-10-06,17:38:08.000,279,11007525,14685,0,1696613887,13072.813548119993,89.76566529000411,53527.562510640004
2023-10-06,17:38:09.000,279,11007834,14885,0,1696613888,13072.827020739998,89.71632138000132,53527.6184076
2023-10-06,17:38:10.000,279,11007721,14885,0,1696613889,13072.786602879998,89.63173182000173,53527.55552352001
2023-10-06,17:38:11.000,279,11007655,15205,0,1696613890,13072.752921329993,89.52599487000407,53527.66731744
2023-10-06,17:38:12.000,279,11007596,14845,0,1696613891,13072.752921329993,89.6035353000043,53527.42975536
2023-10-06,17:38:13.000,279,11007679,15085,0,1696613892,13072.833757049993,89.44140531000448,53527.415781120006
2023-10-06,17:38:14.000,279,11007568,14925,0,1696613893,13072.820284429989,89.53304400000343,53527.513600800004
2023-10-06,17:38:15.000,279,11007719,14885,0,1696613894,13072.746185019998,89.64583008000045,53527.56949776
2023-10-06,17:38:16.000,279,11007720,14885,0,1696613895,13072.725976089998,89.51894574000471,53527.4437296
2023-10-06,17:38:17.000,279,11007522,14845,0,1696613896,13072.813548119993,89.49779834999936,53527.66731744
2023-10-06,17:38:18.000,279,11007737,15005,0,1696613897,13072.773130259993,89.54009313000279,53527.632381840005
2023-10-06,17:38:19.000,279,11007642,14765,0,1696613898,13072.692294539993,89.44845444000384,53527.64635608
2023-10-06,17:38:20.000,279,11007745,15085,0,1696613899,13072.658612990002,89.52599487000407,53527.64635608
2023-10-06,17:38:21.000,279,11007741,15165,0,1696613900,13072.759657639988,89.50484747999872,53527.66731744
2023-10-06,17:38:22.000,279,11007610,15125,0,1696613901,13072.665349299998,89.42730704999849,53527.42276824
2023-10-06,17:38:23.000,279,11007815,15005,0,1696613902,13072.800075499988,89.4555035700032,53527.6882788
2023-10-06,17:38:24.000,279,11007730,15045,0,1696613903,13072.725976089998,89.4555035700032,53527.64635608
2023-10-06,17:38:25.000,279,11007741,14685,0,1696613904,13072.773130259993,89.23698054000124,53527.59744624
2023-10-06,17:38:26.000,279,11007718,15445,0,1696613905,13072.752921329993,89.51189660999808,53527.55552352001
2023-10-06,17:38:27.000,279,11007740,15165,0,1696613906,13072.712503469993,89.48370009000064,53527.534562160006
2023-10-06,17:38:28.000,279,11007753,14805,0,1696613907,13072.658612990002,89.33566835999954,53527.59045912
2023-10-06,17:38:29.000,279,11007672,15205,0,1696613908,13072.692294539993,89.3427174899989,53527.562510640004
2023-10-06,17:38:30.000,279,11007651,15125,0,1696613909,13072.712503469993,89.28632445000403,53527.6184076
2023-10-06,17:38:31.000,279,11007595,15205,0,1696613910,13072.725976089998,89.30042271000275,53527.55552352001
2023-10-06,17:38:32.000,279,11007622,15005,0,1696613911,13072.766393949998,89.32157010000083,53527.4786652
2023-10-06,17:38:33.000,279,11007662,15165,0,1696613912,13072.699030850003,89.23698054000124,53527.562510640004
2023-10-06,17:38:34.000,279,11007584,15045,0,1696613913,13072.719239779988,89.30747184000211,53527.632381840005
2023-10-06,17:38:35.000,279,11007732,15005,0,1696613914,13072.597986200002,89.20173489000445,53527.583472000006
2023-10-06,17:38:36.000,279,11007604,14885,0,1696613915,13072.739448709988,89.11714533000486,53527.48565232001
2023-10-06,17:38:37.000,279,11007883,14965,0,1696613916,13072.692294539993,89.11714533000486,53527.513600800004
2023-10-06,17:38:38.000,279,11007768,14725,0,1696613917,13072.645140369998,89.12419446000422,53527.562510640004
2023-10-06,17:38:39.000,279,11007776,15245,0,1696613918,13072.739448709988,89.11714533000486,53527.48565232001
2023-10-06,17:38:40.000,279,11007921,15045,0,1696613919,13072.705767159998,89.18058749999909,53527.62539472001
2023-10-06,17:38:41.000,279,11007873,15125,0,1696613920,13072.618195130002,88.94091707999905,53527.64635608
2023-10-06,17:38:42.000,279,11007588,15045,0,1696613921,13072.611458819993,89.13124359000358,53527.562510640004
2023-10-06,17:38:43.000,279,11007779,15005,0,1696613922,13072.624931439997,89.03960490000463,53527.6184076
2023-10-06,17:38:44.000,279,11007605,14965,0,1696613923,13072.705767159998,89.04665403000399,53527.583472000006
2023-10-06,17:38:45.000,279,11007659,15005,0,1696613924,13072.638404060002,88.97616273000313,53527.513600800004
2023-10-06,17:38:46.000,279,11007627,14885,0,1696613925,13072.544095719997,88.96911360000377,53527.52058792
2023-10-06,17:38:47.000,279,11007817,15165,0,1696613926,13072.584513579997,88.92681882000034,53527.61142048
2023-10-06,17:38:48.000,279,11007692,14885,0,1696613927,13072.503677859997,89.05370316000335,53527.534562160006
2023-10-06,17:38:49.000,279,11007660,14845,0,1696613928,13072.631667749993,89.00435925000056,53527.60443336001
2023-10-06,17:38:50.000,279,11007513,14925,0,1696613929,13072.618195130002,88.96911360000377,53527.6184076
2023-10-06,17:38:51.000,279,11007504,15205,0,1696613930,13072.624931439997,88.86337664999883,53527.45071672
2023-10-06,17:38:52.000,279,11007715,15205,0,1696613931,13072.604722509997,89.03960490000463,53527.74417576001
2023-10-06,17:38:53.000,279,11007557,15005,0,1696613932,13072.564304649997,88.99026099000184,53527.55552352001
2023-10-06,17:38:54.000,279,11007758,14965,0,1696613933,13072.584513579997,89.03960490000463,53527.45770384001
2023-10-06,17:38:55.000,279,11007757,15365,0,1696613934,13072.490205239992,88.97616273000313,53527.49962656
2023-10-06,17:38:56.000,279,11007770,14925,0,1696613935,13072.503677859997,89.10304706999887,53527.47167808
2023-10-06,17:38:57.000,279,11007535,15205,0,1696613936,13072.564304649997,88.9973101200012,53527.57648488001
2023-10-06,17:38:58.000,279,11007661,15005,0,1696613937,13072.591249889992,88.96911360000377,53527.59045912
2023-10-06,17:38:59.000,279,11007722,14845,0,1696613938,13072.571040959992,89.05370316000335,53527.60443336001
2023-10-06,17:39:00.000,279,11007829,14925,0,1696613939,13072.503677859997,88.89157317000354,53527.583472000006
2023-10-06,17:39:01.000,279,11007652,15045,0,1696613940,13072.449787379992,88.98321186000248,53527.63936896
2023-10-06,17:39:02.000,279,11007781,14845,0,1696613941,13072.362215349996,88.9973101200012,53527.65334320001
2023-10-06,17:39:03.000,279,11007618,15005,0,1696613942,13072.348742729991,88.9973101200012,53527.56949776
2023-10-06,17:39:04.000,279,11007838,15085,0,1696613943,13072.375687970001,88.99026099000184,53527.40180688
2023-10-06,17:39:05.000,279,11007711,15005,0,1696613944,13072.355479040001,88.98321186000248,53527.562510640004
2023-10-06,17:39:06.000,279,11007740,15045,0,1696613945,13072.328533799991,88.99026099000184,53527.56949776
2023-10-06,17:39:07.000,279,11007694,15085,0,1696613946,13072.348742729991,88.98321186000248,53527.57648488001
2023-10-06,17:39:08.000,279,11007660,15125,0,1696613947,13072.301588559996,89.032555769998,53527.562510640004
2023-10-06,17:39:09.000,279,11007686,15085,0,1696613948,13072.240961769996,89.0959979399995,53527.345909920004
2023-10-06,17:39:10.000,279,11007625,14805,0,1696613949,13072.11297188,89.01845750999928,53527.56949776
2023-10-06,17:39:11.000,279,11007575,15045,0,1696613950,13072.13318081,89.11009619999822,53527.42276824
2023-10-06,17:39:12.000,279,11007730,15005,0,1696613951,13072.23422546,89.13124359000358,53527.50661368001
2023-10-06,17:39:13.000,279,11007506,15165,0,1696613952,13072.11297188,89.11009619999822,53527.67430456001
2023-10-06,17:39:14.000,279,11007625,15245,0,1696613953,13072.038872469995,89.11714533000486,53527.534562160006
2023-10-06,17:39:15.000,279,11007531,14965,0,1696613954,13072.09276295,89.07485055000143,53527.513600800004
2023-10-06,17:39:16.000,279,11007750,15005,0,1696613955,13072.09276295,89.10304706999887,53527.48565232001
2023-10-06,17:39:17.000,279,11007919,15165,0,1696613956,13071.97150937,89.16648924000037,53527.45770384001
2023-10-06,17:39:18.000,279,11007657,15005,0,1696613957,13072.03213616,89.22993141000188,53527.415781120006
2023-10-06,17:39:19.000,279,11007630,15365,0,1696613958,13072.01192723,89.1453418500023,53527.464690960005
2023-10-06,17:39:20.000,279,11007653,14965,0,1696613959,13071.95130044,89.21583315000316,53527.45770384001
2023-10-06,17:39:21.000,279,11007697,14845,0,1696613960,13071.917618889995,89.30042271000275,53527.31097432
2023-10-06,17:39:22.000,279,11007644,14805,0,1696613961,13071.998454609995,89.30042271000275,53527.48565232001
2023-10-06,17:39:23.000,279,11007775,14965,0,1696613962,13072.04560877999,89.42730704999849,53527.345909920004
2023-10-06,17:39:24.000,279,11007804,15045,0,1696613963,13071.978245679995,89.29337358000339,53527.415781120006
2023-10-06,17:39:25.000,279,11007681,15045,0,1696613964,13072.018663539995,89.34976661999826,53527.3738584
2023-10-06,17:39:26.000,279,11007617,15005,0,1696613965,13071.98498198999,89.32861923000019,53527.3738584
2023-10-06,17:39:27.000,279,11007621,14925,0,1696613966,13072.03213616,89.30747184000211,53527.43674248001
2023-10-06,17:39:28.000,279,11007695,14925,0,1696613967,13071.978245679995,89.46255270000256,53527.4786652
2023-10-06,17:39:29.000,279,11007686,15365,0,1696613968,13071.97150937,89.40615966000041,53527.49263944
2023-10-06,17:39:30.000,279,11007679,14845,0,1696613969,13071.98498198999,89.4555035700032,53527.52058792
2023-10-06,17:39:31.000,279,11007755,15125,0,1696613970,13071.937827819995,89.54009313000279,53527.4437296
2023-10-06,17:39:32.000,279,11007748,15165,0,1696613971,13072.02539984999,89.49779834999936,53527.345909920004
2023-10-06,17:39:33.000,279,11007695,15045,0,1696613972,13072.03213616,89.46960183000192,53527.40879400001
2023-10-06,17:39:34.000,279,11007520,14885,0,1696613973,13072.01192723,89.44845444000384,53527.54154928
2023-10-06,17:39:35.000,279,11007630,15085,0,1696613974,13071.98498198999,89.54714226000215,53527.42276824
2023-10-06,17:39:36.000,279,11007661,15205,0,1696613975,13071.94456412999,89.46255270000256,53527.513600800004
2023-10-06,17:39:37.000,279,11007736,15205,0,1696613976,13071.9917183,89.5894370399983,53527.33193568
2023-10-06,17:39:38.000,279,11007701,14885,0,1696613977,13071.94456412999,89.44140531000448,53527.40879400001
2023-10-06,17:39:39.000,279,11007753,14845,0,1696613978,13071.978245679995,89.54714226000215,53527.56949776
2023-10-06,17:39:40.000,279,11007674,14805,0,1696613979,13071.897409959995,89.56124052000087,53527.40879400001
2023-10-06,17:39:41.000,279,11007574,14685,0,1696613980,13071.92435519999,89.62468269000237,53527.464690960005
2023-10-06,17:39:42.000,279,11007711,14965,0,1696613981,13071.90414626999,89.6035353000043,53527.33193568
2023-10-06,17:39:43.000,279,11007702,15085,0,1696613982,13071.877201029994,89.59648616999766,53527.40879400001
2023-10-06,17:39:44.000,279,11007689,14885,0,1696613983,13071.91088258,89.54009313000279,53527.38084552
2023-10-06,17:39:45.000,279,11007762,15045,0,1696613984,13071.97150937,89.7022231200026,53527.394819760004
2023-10-06,17:39:46.000,279,11007728,15125,0,1696613985,13071.9917183,89.62468269000237,53527.43674248001
2023-10-06,17:39:47.000,279,11007733,15005,0,1696613986,13071.96477305999,89.71632138000132,53527.42975536
2023-10-06,17:39:48.000,279,11007729,15205,0,1696613987,13071.998454609995,89.7022231200026,53527.45770384001
2023-10-06,17:39:49.000,279,11007612,15085,0,1696613988,13071.92435519999,89.7022231200026,53527.31796144001
2023-10-06,17:39:50.000,279,11007712,14805,0,1696613989,13071.98498198999,89.72337051000068,53527.42975536
2023-10-06,17:39:51.000,279,11007940,15125,0,1696613990,13071.94456412999,89.69517399000324,53527.29001296001
2023-10-06,17:39:52.000,279,11007918,15205,0,1696613991,13071.89067365,89.80796007000026,53527.366871280006
2023-10-06,17:39:53.000,279,11007678,15085,0,1696613992,13071.98498198999,89.8361565899977,53527.4437296
2023-10-06,17:39:54.000,279,11007762,14845,0,1696613993,13071.9917183,89.82910745999834,53527.50661368001
2023-10-06,17:39:55.000,279,11007767,15085,0,1696613994,13072.01192723,89.79386181000154,53527.45770384001
2023-10-06,17:39:56.000,279,11007884,15045,0,1696613995,13071.958036749995,89.7374687699994,53527.52058792
2023-10-06,17:39:57.000,279,11007470,14965,0,1696613996,13071.98498198999,89.84320572000433,53527.40879400001
2023-10-06,17:39:58.000,279,11007599,14845,0,1696613997,13071.89067365,89.77976355000283,53527.534562160006
2023-10-06,17:39:59.000,279,11007626,15085,0,1696613998,13071.93109151,89.73041964000004,53527.52757504001
2023-10-06,17:40:00.000,279,11007641,14925,0,1696613999,13072.038872469995,89.72337051000068,53527.50661368001
2023-10-06,17:40:01.000,279,11007697,14765,0,1696614000,13072.05234509,89.88550050000049,53527.54154928
2023-10-06,17:40:02.000,279,11007541,14765,0,1696614001,13071.98498198999,89.85730398000305,53527.6184076
2023-10-06,17:40:03.000,279,11007569,14965,0,1696614002,13071.97150937,89.81500919999962,53527.61142048
2023-10-06,17:40:04.000,279,11007788,15285,0,1696614003,13071.92435519999,89.95599180000136,53527.513600800004
2023-10-06,17:40:05.000,279,11007761,15125,0,1696614004,13071.958036749995,89.85730398000305,53527.394819760004
2023-10-06,17:40:06.000,279,11007633,15005,0,1696614005,13071.97150937,89.82205832999898,53527.49263944
2023-10-06,17:40:07.000,279,11007641,15045,0,1696614006,13071.937827819995,89.86435311000241,53527.42276824
2023-10-06,17:40:08.000,279,11007617,15085,0,1696614007,13071.978245679995,89.85730398000305,53527.48565232001
2023-10-06,17:40:09.000,279,11007800,15365,0,1696614008,13072.01192723,89.88550050000049,53527.52058792
2023-10-06,17:40:10.000,279,11007563,14885,0,1696614009,13071.897409959995,89.92779528000392,53527.583472000006
2023-10-06,17:40:11.000,279,11007602,14965,0,1696614010,13071.94456412999,90.0476304900003,53527.583472000006
2023-10-06,17:40:12.000,279,11007581,15165,0,1696614011,13071.937827819995,89.99828658000479,53527.64635608
2023-10-06,17:40:13.000,279,11007932,14925,0,1696614012,13072.018663539995,89.95599180000136,53527.464690960005
2023-10-06,17:40:14.000,279,11007779,15285,0,1696614013,13071.897409959995,89.9841883199988,53527.583472000006
2023-10-06,17:40:15.000,279,11007693,15125,0,1696614014,13071.92435519999,90.02648310000222,53527.49962656
2023-10-06,17:40:16.000,279,11007721,14885,0,1696614015,13071.836783169994,89.85730398000305,53527.47167808
2023-10-06,17:40:17.000,279,11007590,14925,0,1696614016,13071.90414626999,89.96304093000072,53527.702253040006
2023-10-06,17:40:18.000,279,11007614,15085,0,1696614017,13071.998454609995,89.82205832999898,53527.59744624
2023-10-06,17:40:19.000,279,11007491,15125,0,1696614018,13071.87046472,89.8502548500037,53527.52058792
2023-10-06,17:40:20.000,279,11007572,15005,0,1696614019,13071.90414626999,89.8502548500037,53527.59744624
2023-10-06,17:40:21.000,279,11007553,14725,0,1696614020,13071.87046472,89.92779528000392,53527.632381840005
2023-10-06,17:40:22.000,279,11007602,14765,0,1696614021,13071.86372840999,89.8009109400009,53527.63936896
2023-10-06,17:40:23.000,279,11007644,15045,0,1696614022,13071.84351947999,89.82910745999834,53527.62539472001
2023-10-06,17:40:24.000,279,11007573,15045,0,1696614023,13071.90414626999,89.65992833999917,53527.632381840005
2023-10-06,17:40:25.000,279,11007717,15045,0,1696614024,13072.01192723,89.8361565899977,53527.79308560001
2023-10-06,17:40:26.000,279,11007825,15045,0,1696614025,13071.958036749995,89.67402659999789,53527.64635608
2023-10-06,17:40:27.000,279,11007499,15245,0,1696614026,13071.89067365,89.75156702999811,53527.681291680005
2023-10-06,17:40:28.000,279,11007629,15125,0,1696614027,13071.88393733999,89.65287920999981,53527.730201520004
2023-10-06,17:40:29.000,279,11007781,15205,0,1696614028,13071.90414626999,89.57533877999958,53527.52757504001
2023-10-06,17:40:30.000,279,11007631,14885,0,1696614029,13071.742474829989,89.65992833999917,53527.67430456001
2023-10-06,17:40:31.000,279,11007653,14885,0,1696614030,13071.93109151,89.64583008000045,53527.65334320001
2023-10-06,17:40:32.000,279,11007691,15085,0,1696614031,13071.80310161999,89.6035353000043,53527.681291680005
2023-10-06,17:40:33.000,279,11007777,14685,0,1696614032,13071.87046472,89.54714226000215,53527.702253040006
2023-10-06,17:40:34.000,279,11007807,15045,0,1696614033,13071.90414626999,89.68107573000452,53527.84199544001
2023-10-06,17:40:35.000,279,11007730,14925,0,1696614034,13071.94456412999,89.53304400000343,53527.64635608
2023-10-06,17:40:36.000,279,11007707,15285,0,1696614035,13071.836783169994,89.63878095000109,53527.60443336001
2023-10-06,17:40:37.000,279,11007900,15085,0,1696614036,13071.836783169994,89.7374687699994,53527.64635608
2023-10-06,17:40:38.000,279,11007709,14845,0,1696614037,13071.97150937,89.66697746999853,53527.72321440001
2023-10-06,17:40:39.000,279,11007790,14765,0,1696614038,13071.789628999999,89.57533877999958,53527.681291680005
2023-10-06,17:40:40.000,279,11007652,14925,0,1696614039,13071.809837929999,89.75861616000475,53527.70924016
2023-10-06,17:40:41.000,279,11007848,15045,0,1696614040,13071.88393733999,89.69517399000324,53527.79308560001
2023-10-06,17:40:42.000,279,11007718,15005,0,1696614041,13071.897409959995,89.61058443000366,53527.65334320001
2023-10-06,17:40:43.000,279,11007529,15125,0,1696614042,13071.877201029994,89.65287920999981,53527.63936896
2023-10-06,17:40:44.000,279,11007615,14965,0,1696614043,13071.87046472,89.71632138000132,53527.69526592001
2023-10-06,17:40:45.000,279,11007772,15005,0,1696614044,13071.90414626999,89.62468269000237,53527.59045912
2023-10-06,17:40:46.000,279,11007631,15045,0,1696614045,13071.84351947999,89.75156702999811,53527.60443336001
2023-10-06,17:40:47.000,279,11007887,15125,0,1696614046,13071.83004686,89.65287920999981,53527.67430456001
2023-10-06,17:40:48.000,279,11007595,14925,0,1696614047,13071.82331054999,89.66697746999853,53527.730201520004
2023-10-06,17:40:49.000,279,11007725,14845,0,1696614048,13071.877201029994,89.73041964000004,53527.70924016
2023-10-06,17:40:50.000,279,11007778,14925,0,1696614049,13071.90414626999,89.54009313000279,53527.702253040006
2023-10-06,17:40:51.000,279,11007715,15085,0,1696614050,13071.97150937,89.73041964000004,53527.69526592001
2023-10-06,17:40:52.000,279,11007769,14845,0,1696614051,13071.88393733999,89.54714226000215,53527.72321440001
2023-10-06,17:40:53.000,279,11007757,14965,0,1696614052,13071.86372840999,89.5894370399983,53527.730201520004
2023-10-06,17:40:54.000,279,11007675,15405,0,1696614053,13071.978245679995,89.6035353000043,53527.77911136
2023-10-06,17:40:55.000,279,11007656,14725,0,1696614054,13071.93109151,89.63173182000173,53527.57648488001
2023-10-06,17:40:56.000,279,11007640,14925,0,1696614055,13071.88393733999,89.62468269000237,53527.73718864
2023-10-06,17:40:57.000,279,11007651,15285,0,1696614056,13072.02539984999,89.54714226000215,53527.71622728
2023-10-06,17:40:58.000,279,11007595,14885,0,1696614057,13072.05234509,89.56124052000087,53527.76513712
2023-10-06,17:40:59.000,279,11007705,15045,0,1696614058,13072.08602663999,89.49779834999936,53527.78609848
2023-10-06,17:41:00.000,279,11007751,14805,0,1696614059,13072.01192723,89.61058443000366,53527.78609848
2023-10-06,17:41:01.000,279,11007650,14925,0,1696614060,13072.079290329995,89.49779834999936,53527.70924016
2023-10-06,17:41:02.000,279,11007674,14925,0,1696614061,13072.11297188,89.51189660999808,53527.75815
2023-10-06,17:41:03.000,279,11007812,15085,0,1696614062,13072.119708189995,89.50484747999872,53527.77212424001
2023-10-06,17:41:04.000,279,11007596,14845,0,1696614063,13072.119708189995,89.59648616999766,53527.74417576001
2023-10-06,17:41:05.000,279,11007544,15085,0,1696614064,13072.21401653,89.51189660999808,53527.85596968
2023-10-06,17:41:06.000,279,11007496,15045,0,1696614065,13072.14665342999,89.30747184000211,53527.76513712
2023-10-06,17:41:07.000,279,11007651,15005,0,1696614066,13072.23422546,89.42730704999849,53527.70924016
2023-10-06,17:41:08.000,279,11007757,14845,0,1696614067,13072.247698079991,89.49779834999936,53527.81404696
2023-10-06,17:41:09.000,279,11007587,14885,0,1696614068,13072.18707128999,89.53304400000343,53527.632381840005
2023-10-06,17:41:10.000,279,11007593,14965,0,1696614069,13072.247698079991,89.43435617999785,53527.751162880006
2023-10-06,17:41:11.000,279,11007779,15165,0,1696614070,13072.27464332,89.43435617999785,53527.77911136
2023-10-06,17:41:12.000,279,11007629,14845,0,1696614071,13072.25443439,89.47665096000128,53527.800072720005
2023-10-06,17:41:13.000,279,11007737,15205,0,1696614072,13072.348742729991,89.4555035700032,53527.84199544001
2023-10-06,17:41:14.000,279,11007703,15005,0,1696614073,13072.321797489996,89.42025791999913,53527.918853760006
2023-10-06,17:41:15.000,279,11007741,15125,0,1696614074,13072.409369519992,89.38501227000233,53527.75815
2023-10-06,17:41:16.000,279,11007542,15005,0,1696614075,13072.456523690002,89.37796314000298,53527.76513712
2023-10-06,17:41:17.000,279,11007718,15405,0,1696614076,13072.416105830001,89.5541913900015,53527.73718864
2023-10-06,17:41:18.000,279,11007722,15285,0,1696614077,13072.416105830001,89.50484747999872,53527.730201520004
2023-10-06,17:41:19.000,279,11007812,14845,0,1696614078,13072.483468929997,89.48370009000064,53527.78609848
2023-10-06,17:41:20.000,279,11007682,15165,0,1696614079,13072.550832029992,89.50484747999872,53527.60443336001
2023-10-06,17:41:21.000,279,11007734,14685,0,1696614080,13072.651876679993,89.56124052000087,53527.88391816
2023-10-06,17:41:22.000,279,11007692,14885,0,1696614081,13072.604722509997,89.41320878999977,53527.70924016
2023-10-06,17:41:23.000,279,11007872,14845,0,1696614082,13072.611458819993,89.44845444000384,53527.82103408001
2023-10-06,17:41:24.000,279,11007643,15285,0,1696614083,13072.571040959992,89.4555035700032,53527.88391816
2023-10-06,17:41:25.000,279,11007709,14925,0,1696614084,13072.712503469993,89.41320878999977,53527.6882788
2023-10-06,17:41:26.000,279,11007551,14845,0,1696614085,13072.692294539993,89.36386488000426,53527.81404696
2023-10-06,17:41:27.000,279,11007625,15005,0,1696614086,13072.860702289989,89.28632445000403,53527.800072720005
2023-10-06,17:41:28.000,279,11007685,15205,0,1696614087,13072.685558229998,89.30747184000211,53527.90487952
2023-10-06,17:41:29.000,279,11007712,15205,0,1696614088,13072.645140369998,89.3427174899989,53527.897892400004
2023-10-06,17:41:30.000,279,11007759,14925,0,1696614089,13072.853965979994,89.27222618999804,53528.03064768001
2023-10-06,17:41:31.000,279,11007643,14845,0,1696614090,13072.766393949998,89.31452097000147,53527.88391816
2023-10-06,17:41:32.000,279,11007605,14765,0,1696614091,13072.827020739998,89.28632445000403,53527.897892400004
2023-10-06,17:41:33.000,279,11007582,15365,0,1696614092,13072.665349299998,89.18058749999909,53527.869943920006
2023-10-06,17:41:34.000,279,11007643,14885,0,1696614093,13072.759657639988,89.15944011000101,53527.967763600005
2023-10-06,17:41:35.000,279,11007528,14805,0,1696614094,13072.847229669998,89.22288228000252,53527.967763600005
2023-10-06,17:41:36.000,279,11007614,15005,0,1696614095,13072.901120149989,89.17353836999973,53528.12846736001
2023-10-06,17:41:37.000,279,11007648,15085,0,1696614096,13073.015637419994,89.18763662999845,53528.00968632001
2023-10-06,17:41:38.000,279,11007485,14805,0,1696614097,13072.894383839994,89.25812792999932,53527.95378936
2023-10-06,17:41:39.000,279,11007564,15045,0,1696614098,13072.894383839994,89.18058749999909,53528.04462192
2023-10-06,17:41:40.000,279,11007710,15085,0,1696614099,13072.867438599998,89.08189968000079,53528.135454480005
2023-10-06,17:41:41.000,279,11007667,14925,0,1696614100,13072.988692179999,89.2087840200038,53528.037634800006
2023-10-06,17:41:42.000,279,11007473,15045,0,1696614101,13072.968483249999,89.13124359000358,53528.00968632001
2023-10-06,17:41:43.000,279,11007688,15205,0,1696614102,13072.968483249999,89.16648924000037,53528.10750600001
2023-10-06,17:41:44.000,279,11007662,15125,0,1696614103,13072.887647529999,89.26517705999868,53528.12148024
2023-10-06,17:41:45.000,279,11007620,15005,0,1696614104,13073.00216479999,89.15944011000101,53528.12148024
2023-10-06,17:41:46.000,279,11007934,15205,0,1696614105,13072.934801699994,89.17353836999973,53527.99571208
2023-10-06,17:41:47.000,279,11007636,14845,0,1696614106,13073.056055279994,89.10304706999887,53528.17039008
2023-10-06,17:41:48.000,279,11007591,14885,0,1696614107,13072.988692179999,89.08894881000015,53528.04462192
2023-10-06,17:41:49.000,279,11007742,15125,0,1696614108,13073.008901109999,89.22288228000252,53528.10051888
2023-10-06,17:41:50.000,279,11007698,15125,0,1696614109,13073.029110039999,89.27222618999804,53528.17737720001
2023-10-06,17:41:51.000,279,11007677,15445,0,1696614110,13073.029110039999,89.18058749999909,53528.26122264
2023-10-06,17:41:52.000,279,11007745,14965,0,1696614111,13072.975219559994,89.13124359000358,53528.184364320005
2023-10-06,17:41:53.000,279,11007788,15165,0,1696614112,13073.035846349994,89.15944011000101,53528.303145360005
2023-10-06,17:41:54.000,279,11007481,15045,0,1696614113,13073.06279158999,89.16648924000037,53528.24724840001
2023-10-06,17:41:55.000,279,11007918,14925,0,1696614114,13073.076264209994,89.2087840200038,53528.31013248
2023-10-06,17:41:56.000,279,11007726,14685,0,1696614115,13073.10320944999,89.32861923000019,53528.233274160004
2023-10-06,17:41:57.000,279,11007641,14765,0,1696614116,13073.08300051999,89.28632445000403,53528.10750600001
2023-10-06,17:41:58.000,279,11007570,14885,0,1696614117,13073.10994576,89.30042271000275,53528.19135144
2023-10-06,17:41:59.000,279,11007852,14965,0,1696614118,13072.995428489994,89.2087840200038,53528.254235520006
2023-10-06,17:42:00.000,279,11007751,15085,0,1696614119,13073.04258265999,89.25812792999932,53528.33109384
2023-10-06,17:42:01.000,279,11007688,15165,0,1696614120,13073.008901109999,89.29337358000339,53528.34506808001
2023-10-06,17:42:02.000,279,11007679,14805,0,1696614121,13073.116682069995,89.25107879999996,53528.31013248
2023-10-06,17:42:03.000,279,11007684,14765,0,1696614122,13073.056055279994,89.25107879999996,53528.3869908
2023-10-06,17:42:04.000,279,11007833,14685,0,1696614123,13073.056055279994,89.13124359000358,53528.24026128
2023-10-06,17:42:05.000,279,11007731,14885,0,1696614124,13072.995428489994,89.22288228000252,53528.2123128
2023-10-06,17:42:06.000,279,11007604,15125,0,1696614125,13073.096473139994,89.12419446000422,53528.40795216
2023-10-06,17:42:07.000,279,11007602,15005,0,1696614126,13073.02237372999,89.07485055000143,53528.3171196
2023-10-06,17:42:08.000,279,11007628,14885,0,1696614127,13073.029110039999,89.13829272000294,53528.26122264
2023-10-06,17:42:09.000,279,11007812,15085,0,1696614128,13072.968483249999,89.15239098000166,53528.28917112
2023-10-06,17:42:10.000,279,11007637,14845,0,1696614129,13072.955010629994,89.12419446000422,53528.34506808001
2023-10-06,17:42:11.000,279,11007607,14845,0,1696614130,13072.880911219989,89.08894881000015,53528.26820976
2023-10-06,17:42:12.000,279,11007767,15125,0,1696614131,13072.901120149989,89.11009619999822,53528.33109384
2023-10-06,17:42:13.000,279,11007805,14845,0,1696614132,13072.901120149989,89.15239098000166,53528.41493928001
2023-10-06,17:42:14.000,279,11007678,15045,0,1696614133,13072.894383839994,89.0959979399995,53528.38000368
2023-10-06,17:42:15.000,279,11007752,14965,0,1696614134,13072.880911219989,89.06780142000207,53528.33808096
2023-10-06,17:42:16.000,279,11007578,15125,0,1696614135,13072.880911219989,89.00435925000056,53528.32410672001
2023-10-06,17:42:17.000,279,11007601,14805,0,1696614136,13072.874174909994,89.06075229000271,53528.37301656001
2023-10-06,17:42:18.000,279,11007617,14685,0,1696614137,13072.928065389999,89.00435925000056,53528.33808096
2023-10-06,17:42:19.000,279,11007812,15005,0,1696614138,13072.934801699994,88.9620644700044,53528.55468168
2023-10-06,17:42:20.000,279,11007661,15485,0,1696614139,13072.988692179999,89.04665403000399,53528.41493928001
2023-10-06,17:42:21.000,279,11007670,15125,0,1696614140,13072.853965979994,89.02550663999864,53528.43590064
2023-10-06,17:42:22.000,279,11007632,15005,0,1696614141,13072.901120149989,89.0959979399995,53528.44288776001
2023-10-06,17:42:23.000,279,11007606,15125,0,1696614142,13072.827020739998,88.98321186000248,53528.44987488
2023-10-06,17:42:24.000,279,11007702,15205,0,1696614143,13072.853965979994,89.08189968000079,53528.39397792001
2023-10-06,17:42:25.000,279,11007751,15165,0,1696614144,13072.948274319999,89.10304706999887,53528.51275896001
2023-10-06,17:42:26.000,279,11007684,15045,0,1696614145,13072.907856459999,89.08189968000079,53528.57564304
2023-10-06,17:42:27.000,279,11007657,15005,0,1696614146,13072.860702289989,89.10304706999887,53528.5267332
2023-10-06,17:42:28.000,279,11007704,15205,0,1696614147,13072.968483249999,89.13124359000358,53528.470836240005
2023-10-06,17:42:29.000,279,11007722,14925,0,1696614148,13072.880911219989,89.16648924000037,53528.39397792001
2023-10-06,17:42:30.000,279,11007718,15045,0,1696614149,13072.867438599998,89.08189968000079,53528.3171196
2023-10-06,17:42:31.000,279,11007702,14885,0,1696614150,13072.793339189993,89.0959979399995,53528.32410672001
2023-10-06,17:42:32.000,279,11007630,15125,0,1696614151,13072.806811809998,89.0959979399995,53528.33808096
2023-10-06,17:42:33.000,279,11007668,15165,0,1696614152,13072.867438599998,89.0959979399995,53528.56166880001
2023-10-06,17:42:34.000,279,11007780,15085,0,1696614153,13072.874174909994,89.08894881000015,53528.54070744001
2023-10-06,17:42:35.000,279,11007610,15005,0,1696614154,13072.887647529999,89.04665403000399,53528.48481048
2023-10-06,17:42:36.000,279,11007683,14965,0,1696614155,13072.921329079989,89.23698054000124,53528.49878472
2023-10-06,17:42:37.000,279,11007725,15125,0,1696614156,13072.894383839994,89.15944011000101,53528.38000368
2023-10-06,17:42:38.000,279,11007766,14925,0,1696614157,13072.867438599998,89.20173489000445,53528.43590064
2023-10-06,17:42:39.000,279,11007684,14845,0,1696614158,13072.941538009989,89.11009619999822,53528.37301656001
2023-10-06,17:42:40.000,279,11007723,14925,0,1696614159,13072.914592769994,89.11009619999822,53528.400965040004
2023-10-06,17:42:41.000,279,11007763,14845,0,1696614160,13072.880911219989,89.08189968000079,53528.5966044
2023-10-06,17:42:42.000,279,11007682,15045,0,1696614161,13073.008901109999,89.05370316000335,53528.400965040004
2023-10-06,17:42:43.000,279,11007768,15125,0,1696614162,13072.975219559994,88.97616273000313,53528.3171196
2023-10-06,17:42:44.000,279,11007629,14845,0,1696614163,13072.907856459999,89.15944011000101,53528.35904232
2023-10-06,17:42:45.000,279,11007493,15005,0,1696614164,13072.914592769994,88.94796620999841,53528.303145360005
2023-10-06,17:42:46.000,279,11007634,14885,0,1696614165,13072.98195586999,89.00435925000056,53528.31013248
2023-10-06,17:42:47.000,279,11007517,15045,0,1696614166,13072.96174693999,88.9620644700044,53528.33109384
2023-10-06,17:42:48.000,279,11007676,14925,0,1696614167,13072.96174693999,89.01140837999992,53528.44987488
2023-10-06,17:42:49.000,279,11007670,15165,0,1696614168,13073.076264209994,88.8986223000029,53528.456862
2023-10-06,17:42:50.000,279,11007610,15165,0,1696614169,13073.008901109999,88.89157317000354,53528.41493928001
2023-10-06,17:42:51.000,279,11007639,15205,0,1696614170,13072.988692179999,88.89157317000354,53528.3869908
2023-10-06,17:42:52.000,279,11007728,14925,0,1696614171,13073.015637419994,88.87042577999819,53528.37301656001
2023-10-06,17:42:53.000,279,11007684,15005,0,1696614172,13072.941538009989,88.72239405000437,53528.3869908
2023-10-06,17:42:54.000,279,11007602,15205,0,1696614173,13072.975219559994,88.89157317000354,53528.35904232
2023-10-06,17:42:55.000,279,11007790,14885,0,1696614174,13072.975219559994,88.80698361000395,53528.41493928001
2023-10-06,17:42:56.000,279,11007636,15045,0,1696614175,13072.975219559994,88.7999344800046,53528.41493928001
2023-10-06,17:42:57.000,279,11007768,15205,0,1696614176,13072.968483249999,88.6871484000003,53528.38000368
2023-10-06,17:42:58.000,279,11007644,15245,0,1696614177,13073.008901109999,88.79288534999796,53528.51275896001
2023-10-06,17:42:59.000,279,11007731,14885,0,1696614178,13073.056055279994,88.72944318000373,53528.46384912001
2023-10-06,17:43:00.000,279,11007690,15165,0,1696614179,13072.934801699994,88.60255884000071,53528.49179760001
2023-10-06,17:43:01.000,279,11007402,14805,0,1696614180,13072.968483249999,88.70829578999837,53528.44288776001
2023-10-06,17:43:02.000,279,11007722,14685,0,1696614181,13072.827020739998,88.60255884000071,53528.49179760001
2023-10-06,17:43:03.000,279,11007658,15005,0,1696614182,13072.934801699994,88.56026406000456,53528.55468168
2023-10-06,17:43:04.000,279,11007618,14845,0,1696614183,13072.948274319999,88.63075535999815,53528.568655920004
2023-10-06,17:43:05.000,279,11007505,15005,0,1696614184,13073.04258265999,88.66600101000222,53528.63154000001
2023-10-06,17:43:06.000,279,11007768,15165,0,1696614185,13072.995428489994,88.66600101000222,53528.55468168
2023-10-06,17:43:07.000,279,11007618,14885,0,1696614186,13072.948274319999,88.56731319000392,53528.638527120005
2023-10-06,17:43:08.000,279,11007824,14965,0,1696614187,13072.98195586999,88.63075535999815,53528.53372032001
2023-10-06,17:43:09.000,279,11007773,15045,0,1696614188,13072.928065389999,88.49682189000305,53528.54769456
2023-10-06,17:43:10.000,279,11007777,14885,0,1696614189,13072.894383839994,88.58846058000199,53528.50577184
2023-10-06,17:43:11.000,279,11007626,14925,0,1696614190,13072.968483249999,88.56026406000456,53528.58263016001
2023-10-06,17:43:12.000,279,11007615,15045,0,1696614191,13072.847229669998,88.6519027500035,53528.5267332
2023-10-06,17:43:13.000,279,11007744,15125,0,1696614192,13072.914592769994,88.54616579999856,53528.64551424
2023-10-06,17:43:14.000,279,11007737,14805,0,1696614193,13072.914592769994,88.48272363000433,53528.519746080005
2023-10-06,17:43:15.000,279,11007575,14805,0,1696614194,13072.928065389999,88.51092015000177,53528.65948848001
2023-10-06,17:43:16.000,279,11007727,15125,0,1696614195,13072.840493359989,88.58141145000263,53528.54769456
2023-10-06,17:43:17.000,279,11007613,14805,0,1696614196,13072.752921329993,88.39813407000474,53528.568655920004
2023-10-06,17:43:18.000,279,11007702,15005,0,1696614197,13072.759657639988,88.33469190000324,53528.63154000001
2023-10-06,17:43:19.000,279,11007496,15205,0,1696614198,13072.725976089998,88.44747798000026,53528.519746080005
2023-10-06,17:43:20.000,279,11007454,14885,0,1696614199,13072.732712399993,88.36993755000003,53528.58263016001
2023-10-06,17:43:21.000,279,11007814,15165,0,1696614200,13072.793339189993,88.32764277000388,53528.61057864001
2023-10-06,17:43:22.000,279,11007755,15165,0,1696614201,13072.645140369998,88.32059364000452,53528.568655920004
2023-10-06,17:43:23.000,279,11007695,14805,0,1696614202,13072.712503469993,88.32059364000452,53528.6664756
2023-10-06,17:43:24.000,279,11007611,14845,0,1696614203,13072.658612990002,88.27829886000109,53528.64551424
2023-10-06,17:43:25.000,279,11007648,15005,0,1696614204,13072.685558229998,88.25715147000301,53528.5966044
2023-10-06,17:43:26.000,279,11007719,15205,0,1696614205,13072.604722509997,88.24305321000429,53528.49179760001
2023-10-06,17:43:27.000,279,11007738,15045,0,1696614206,13072.645140369998,88.21485668999958,53528.58263016001
2023-10-06,17:43:28.000,279,11007705,14805,0,1696614207,13072.631667749993,88.32764277000388,53528.60359152
2023-10-06,17:43:29.000,279,11007668,14725,0,1696614208,13072.752921329993,88.17256191000342,53528.456862
2023-10-06,17:43:30.000,279,11007740,14685,0,1696614209,13072.611458819993,88.11616887000127,53528.5267332
2023-10-06,17:43:31.000,279,11007651,14925,0,1696614210,13072.571040959992,88.17256191000342,53528.61756576
2023-10-06,17:43:32.000,279,11007750,15005,0,1696614211,13072.624931439997,88.11616887000127,53528.58263016001
2023-10-06,17:43:33.000,279,11007790,15205,0,1696614212,13072.672085609993,88.10911974000192,53528.44288776001
2023-10-06,17:43:34.000,279,11007731,15085,0,1696614213,13072.651876679993,88.10207061000256,53528.41493928001
2023-10-06,17:43:35.000,279,11007680,15205,0,1696614214,13072.618195130002,88.06682495999848,53528.47782336
2023-10-06,17:43:36.000,279,11007802,14885,0,1696614215,13072.537359410002,88.03157931000169,53528.49179760001
2023-10-06,17:43:37.000,279,11007770,15165,0,1696614216,13072.584513579997,88.13026713,53528.5966044
2023-10-06,17:43:38.000,279,11007678,15005,0,1696614217,13072.591249889992,87.9822353999989,53528.54070744001
2023-10-06,17:43:39.000,279,11007487,15285,0,1696614218,13072.597986200002,88.03157931000169,53528.51275896001
2023-10-06,17:43:40.000,279,11007796,14805,0,1696614219,13072.510414169992,87.9963336600049,53528.49878472
2023-10-06,17:43:41.000,279,11007692,15205,0,1696614220,13072.550832029992,87.8835475800006,53528.56166880001
2023-10-06,17:43:42.000,279,11007765,14885,0,1696614221,13072.571040959992,87.87649845000124,53528.46384912001
2023-10-06,17:43:43.000,279,11007706,14645,0,1696614222,13072.490205239992,87.81305627999973,53528.519746080005
2023-10-06,17:43:44.000,279,11007701,14925,0,1696614223,13072.476732620002,87.90469496999867,53528.54769456
2023-10-06,17:43:45.000,279,11007760,15045,0,1696614224,13072.429578449992,87.82715453999845,53528.470836240005
2023-10-06,17:43:46.000,279,11007668,14765,0,1696614225,13072.483468929997,87.79895802000101,53528.49179760001
2023-10-06,17:43:47.000,279,11007722,15365,0,1696614226,13072.490205239992,87.7355158499995,53528.47782336
2023-10-06,17:43:48.000,279,11007706,15125,0,1696614227,13072.443051069997,87.72141759000078,53528.49878472
2023-10-06,17:43:49.000,279,11007715,14965,0,1696614228,13072.395896900001,87.7355158499995,53528.46384912001
2023-10-06,17:43:50.000,279,11007689,14845,0,1696614229,13072.422842139997,87.70731933000206,53528.470836240005
2023-10-06,17:43:51.000,279,11007601,15125,0,1696614230,13072.402633209997,87.70731933000206,53528.55468168
2023-10-06,17:43:52.000,279,11007772,15085,0,1696614231,13072.335270110001,87.77781063000293,53528.37301656001
2023-10-06,17:43:53.000,279,11007682,14805,0,1696614232,13072.348742729991,87.70731933000206,53528.40795216
2023-10-06,17:43:54.000,279,11007794,14885,0,1696614233,13072.355479040001,87.65797541999927,53528.46384912001
2023-10-06,17:43:55.000,279,11007832,14965,0,1696614234,13072.267907009991,87.57338585999969,53528.41493928001
2023-10-06,17:43:56.000,279,11007682,14845,0,1696614235,13072.27464332,87.60863151000376,53528.400965040004
2023-10-06,17:43:57.000,279,11007562,14885,0,1696614236,13072.240961769996,87.68617194000399,53528.42891352
2023-10-06,17:43:58.000,279,11007706,14805,0,1696614237,13072.18707128999,87.62272977000248,53528.421926400006
2023-10-06,17:43:59.000,279,11007682,14925,0,1696614238,13072.180334979996,87.57338585999969,53528.46384912001
2023-10-06,17:44:00.000,279,11007683,14885,0,1696614239,13072.207280219991,87.55223847000161,53528.46384912001
2023-10-06,17:44:01.000,279,11007629,15125,0,1696614240,13072.261170699996,87.53109108000353,53528.40795216
2023-10-06,17:44:02.000,279,11007691,14885,0,1696614241,13072.227489149991,87.52404195000418,53528.40795216
2023-10-06,17:44:03.000,279,11007687,15125,0,1696614242,13072.1938076,87.57338585999969,53528.42891352
2023-10-06,17:44:04.000,279,11007706,15285,0,1696614243,13072.180334979996,87.46764891000203,53528.470836240005
2023-10-06,17:44:05.000,279,11007683,14845,0,1696614244,13072.21401653,87.45355065000331,53528.44987488
2023-10-06,17:44:06.000,279,11007638,14885,0,1696614245,13072.288115939991,87.49584542999946,53528.46384912001
2023-10-06,17:44:07.000,279,11007724,14525,0,1696614246,13072.267907009991,87.36896109000372,53528.47782336
2023-10-06,17:44:08.000,279,11007590,14845,0,1696614247,13072.207280219991,87.41125586999988,53528.49878472
2023-10-06,17:44:09.000,279,11007787,15005,0,1696614248,13072.267907009991,87.34781369999837,53528.43590064
2023-10-06,17:44:10.000,279,11007678,14805,0,1696614249,13072.315061180001,87.31256805000157,53528.53372032001
2023-10-06,17:44:11.000,279,11007636,15125,0,1696614250,13072.25443439,87.2914206600035,53528.49878472
2023-10-06,17:44:12.000,279,11007734,14925,0,1696614251,13072.267907009991,87.36191196000436,53528.58263016001
2023-10-06,17:44:13.000,279,11007740,14845,0,1696614252,13072.160126049996,87.28437153000414,53528.3171196
2023-10-06,17:44:14.000,279,11007574,15245,0,1696614253,13072.16686235999,87.34076456999901,53528.39397792001
2023-10-06,17:44:15.000,279,11007546,15205,0,1696614254,13072.13318081,87.36191196000436,53528.51275896001
2023-10-06,17:44:16.000,279,11007610,15005,0,1696614255,13072.207280219991,87.27027326999814,53528.44987488
2023-10-06,17:44:17.000,279,11007686,14925,0,1696614256,13072.099499259995,87.29846979000286,53528.303145360005
2023-10-06,17:44:18.000,279,11007676,14685,0,1696614257,13072.14665342999,87.2914206600035,53528.44987488
2023-10-06,17:44:19.000,279,11007613,15125,0,1696614258,13072.160126049996,87.31961718000093,53528.456862
2023-10-06,17:44:20.000,279,11007756,15285,0,1696614259,13072.06581770999,87.34781369999837,53528.46384912001
2023-10-06,17:44:21.000,279,11007629,14765,0,1696614260,13072.03213616,87.32666631000029,53528.36602944001
2023-10-06,17:44:22.000,279,11007678,14965,0,1696614261,13071.98498198999,87.41125586999988,53528.40795216
2023-10-06,17:44:23.000,279,11007664,14885,0,1696614262,13071.917618889995,87.46059978000267,53528.26820976
2023-10-06,17:44:24.000,279,11007731,15005,0,1696614263,13071.94456412999,87.44650152000395,53528.33109384
2023-10-06,17:44:25.000,279,11007735,14725,0,1696614264,13071.92435519999,87.53109108000353,53528.33109384
2023-10-06,17:44:26.000,279,11007691,14965,0,1696614265,13071.95130044,87.4887963000001,53528.303145360005
2023-10-06,17:44:27.000,279,11007645,14925,0,1696614266,13072.00519091999,87.41125586999988,53528.38000368
2023-10-06,17:44:28.000,279,11007684,15085,0,1696614267,13071.90414626999,87.4887963000001,53528.40795216
2023-10-06,17:44:29.000,279,11007522,15125,0,1696614268,13071.92435519999,87.58748411999841,53528.31013248
2023-10-06,17:44:30.000,279,11007943,15005,0,1696614269,13071.84351947999,87.55928760000097,53528.33109384
2023-10-06,17:44:31.000,279,11007769,14885,0,1696614270,13071.83004686,87.58043498999905,53528.2123128
2023-10-06,17:44:32.000,279,11007909,14685,0,1696614271,13071.789628999999,87.62272977000248,53528.32410672001
2023-10-06,17:44:33.000,279,11007724,15045,0,1696614272,13071.796365309994,87.53109108000353,53528.29615824001
2023-10-06,17:44:34.000,279,11007710,15165,0,1696614273,13071.816574239994,87.65092628999992,53528.421926400006
2023-10-06,17:44:35.000,279,11007664,15085,0,1696614274,13071.809837929999,87.61568064000312,53528.39397792001
2023-10-06,17:44:36.000,279,11007722,15085,0,1696614275,13071.729002209999,87.75666324000485,53528.31013248
2023-10-06,17:44:37.000,279,11007686,14805,0,1696614276,13071.776156379994,87.69322107000335,53528.26122264
2023-10-06,17:44:38.000,279,11007754,14925,0,1696614277,13071.809837929999,87.67912281000463,53528.22628704001
2023-10-06,17:44:39.000,279,11007749,15005,0,1696614278,13071.702056969989,87.81305627999973,53528.282184
2023-10-06,17:44:40.000,279,11007686,15085,0,1696614279,13071.769420069999,87.68617194000399,53528.352055200005
2023-10-06,17:44:41.000,279,11007650,15205,0,1696614280,13071.78289268999,87.74256497999886,53528.24026128
2023-10-06,17:44:42.000,279,11007659,14845,0,1696614281,13071.729002209999,87.72846672000014,53528.421926400006
2023-10-06,17:44:43.000,279,11007620,14925,0,1696614282,13071.809837929999,87.75666324000485,53528.184364320005
2023-10-06,17:44:44.000,279,11007578,15085,0,1696614283,13071.749211139999,87.78485976000229,53528.28917112
2023-10-06,17:44:45.000,279,11007713,15005,0,1696614284,13071.708793279999,87.82010540999909,53528.2123128
2023-10-06,17:44:46.000,279,11007433,15205,0,1696614285,13071.668375419998,87.87649845000124,53528.303145360005
2023-10-06,17:44:47.000,279,11007907,15045,0,1696614286,13071.661639109989,87.89059670999995,53528.303145360005
2023-10-06,17:44:48.000,279,11007628,15165,0,1696614287,13071.749211139999,87.82010540999909,53528.27519688001
2023-10-06,17:44:49.000,279,11007656,14685,0,1696614288,13071.722265899989,87.95403888000146,53528.24724840001
2023-10-06,17:44:50.000,279,11007876,15005,0,1696614289,13071.776156379994,87.89764583999931,53528.33808096
2023-10-06,17:44:51.000,279,11007732,15125,0,1696614290,13071.755947449994,87.93994062000274,53528.24724840001
2023-10-06,17:44:52.000,279,11007752,15045,0,1696614291,13071.76268375999,88.02453018000233,53528.31013248
2023-10-06,17:44:53.000,279,11007714,14645,0,1696614292,13071.76268375999,87.93994062000274,53528.17039008
2023-10-06,17:44:54.000,279,11007699,14765,0,1696614293,13071.776156379994,88.06682495999848,53528.14942872
2023-10-06,17:44:55.000,279,11007698,15325,0,1696614294,13071.742474829989,88.07387408999784,53528.15641584001
2023-10-06,17:44:56.000,279,11007609,14845,0,1696614295,13071.755947449994,88.11616887000127,53528.233274160004
2023-10-06,17:44:57.000,279,11007677,15205,0,1696614296,13071.722265899989,88.10911974000192,53528.0725704
2023-10-06,17:44:58.000,279,11007648,15005,0,1696614297,13071.76268375999,87.96813714000018,53528.16340296
2023-10-06,17:44:59.000,279,11007613,15285,0,1696614298,13071.668375419998,88.10911974000192,53528.254235520006
2023-10-06,17:45:00.000,279,11007641,15005,0,1696614299,13071.78289268999,88.11616887000127,53528.11449312
2023-10-06,17:45:01.000,279,11007676,14925,0,1696614300,13071.641430179989,88.04567757000041,53528.19135144
2023-10-06,17:45:02.000,279,11007669,14965,0,1696614301,13071.769420069999,88.01043192000361,53528.15641584001
2023-10-06,17:45:03.000,279,11007707,15085,0,1696614302,13071.729002209999,88.05272669999977,53528.1424416
2023-10-06,17:45:04.000,279,11007661,15445,0,1696614303,13071.76268375999,88.10911974000192,53528.0725704
2023-10-06,17:45:05.000,279,11007705,15405,0,1696614304,13071.76268375999,88.05977582999913,53528.04462192
2023-10-06,17:45:06.000,279,11007676,15165,0,1696614305,13071.755947449994,88.0950214800032,53528.0725704
2023-10-06,17:45:07.000,279,11007885,15005,0,1696614306,13071.769420069999,88.10911974000192,53528.135454480005
2023-10-06,17:45:08.000,279,11007629,15125,0,1696614307,13071.702056969989,88.17961104000278,53528.19135144
2023-10-06,17:45:09.000,279,11007648,15245,0,1696614308,13071.695320659994,87.98928452999826,53528.19135144
2023-10-06,17:45:10.000,279,11007750,15085,0,1696614309,13071.742474829989,88.03862844000105,53528.205325680006
2023-10-06,17:45:11.000,279,11007699,15365,0,1696614310,13071.634693869993,88.0950214800032,53528.19135144
2023-10-06,17:45:12.000,279,11007593,14965,0,1696614311,13071.661639109989,88.01043192000361,53528.09353176
2023-10-06,17:45:13.000,279,11007693,14765,0,1696614312,13071.648166489998,88.13731625999935,53528.17039008
2023-10-06,17:45:14.000,279,11007691,14845,0,1696614313,13071.648166489998,88.01748105000297,53528.24724840001
2023-10-06,17:45:15.000,279,11007584,15085,0,1696614314,13071.702056969989,88.03157931000169,53528.26820976
2023-10-06,17:45:16.000,279,11007684,15045,0,1696614315,13071.621221249989,87.9822353999989,53528.28917112
2023-10-06,17:45:17.000,279,11007687,15005,0,1696614316,13071.614484939993,88.01043192000361,53528.24026128
2023-10-06,17:45:18.000,279,11007738,15005,0,1696614317,13071.594276009993,87.96108801000082,53528.0725704
2023-10-06,17:45:19.000,279,11007687,14965,0,1696614318,13071.574067079993,87.91879323000467,53528.26122264
2023-10-06,17:45:20.000,279,11007612,15565,0,1696614319,13071.499967669988,87.96813714000018,53528.16340296
2023-10-06,17:45:21.000,279,11007842,15325,0,1696614320,13071.560594459988,87.92584236000403,53528.303145360005
2023-10-06,17:45:22.000,279,11007703,14885,0,1696614321,13071.587539699998,87.93994062000274,53528.24026128
2023-10-06,17:45:23.000,279,11007688,15045,0,1696614322,13071.601012319989,87.8835475800006,53528.24026128
2023-10-06,17:45:24.000,279,11007567,15165,0,1696614323,13071.614484939993,87.8342036699978,53528.303145360005
2023-10-06,17:45:25.000,279,11007679,14805,0,1696614324,13071.540385529988,87.89059670999995,53528.22628704001
2023-10-06,17:45:26.000,279,11007759,15005,0,1696614325,13071.627957559998,87.80600715000037,53528.26820976
2023-10-06,17:45:27.000,279,11007655,15045,0,1696614326,13071.553858149993,87.81305627999973,53528.282184
2023-10-06,17:45:28.000,279,11007691,15005,0,1696614327,13071.621221249989,87.81305627999973,53528.33109384
2023-10-06,17:45:29.000,279,11007679,15085,0,1696614328,13071.708793279999,87.79190889000165,53528.400965040004
2023-10-06,17:45:30.000,279,11007720,15005,0,1696614329,13071.796365309994,87.81305627999973,53528.3869908
2023-10-06,17:45:31.000,279,11007751,14685,0,1696614330,13071.796365309994,87.76371237000421,53528.38000368
2023-10-06,17:45:32.000,279,11007624,14805,0,1696614331,13071.708793279999,87.7355158499995,53528.352055200005
2023-10-06,17:45:33.000,279,11007599,14565,0,1696614332,13071.755947449994,87.74961410999822,53528.37301656001
2023-10-06,17:45:34.000,279,11007729,15165,0,1696614333,13071.816574239994,87.7355158499995,53528.37301656001
2023-10-06,17:45:35.000,279,11007649,15045,0,1696614334,13071.796365309994,87.70731933000206,53528.26820976
2023-10-06,17:45:36.000,279,11007580,14925,0,1696614335,13071.83004686,87.72141759000078,53528.24026128
2023-10-06,17:45:37.000,279,11007662,15205,0,1696614336,13071.85025579,87.6368280300012,53528.34506808001
2023-10-06,17:45:38.000,279,11007537,14805,0,1696614337,13071.789628999999,87.69322107000335,53528.3869908
2023-10-06,17:45:39.000,279,11007833,15045,0,1696614338,13071.86372840999,87.68617194000399,53528.32410672001
2023-10-06,17:45:40.000,279,11007761,14845,0,1696614339,13071.84351947999,87.62272977000248,53528.282184
2023-10-06,17:45:41.000,279,11007886,15525,0,1696614340,13071.85025579,87.64387716000056,53528.29615824001
2023-10-06,17:45:42.000,279,11007666,15085,0,1696614341,13071.856992099994,87.59453324999777,53528.282184
2023-10-06,17:45:43.000,279,11007746,14965,0,1696614342,13071.87046472,87.67912281000463,53528.34506808001
2023-10-06,17:45:44.000,279,11007677,14885,0,1696614343,13071.809837929999,87.62977890000184,53528.26820976
2023-10-06,17:45:45.000,279,11007601,15045,0,1696614344,13071.82331054999,87.6015823800044,53528.37301656001
2023-10-06,17:45:46.000,279,11007736,14765,0,1696614345,13071.83004686,87.60863151000376,53528.40795216
2023-10-06,17:45:47.000,279,11007648,14845,0,1696614346,13071.88393733999,87.6015823800044,53528.39397792001
2023-10-06,17:45:48.000,279,11007735,14805,0,1696614347,13071.809837929999,87.55223847000161,53528.456862
2023-10-06,17:45:49.000,279,11007742,14645,0,1696614348,13071.789628999999,87.55223847000161,53528.27519688001
2023-10-06,17:45:50.000,279,11007646,15045,0,1696614349,13071.749211139999,87.55928760000097,53528.36602944001
2023-10-06,17:45:51.000,279,11007631,15165,0,1696614350,13071.695320659994,87.61568064000312,53528.38000368
2023-10-06,17:45:52.000,279,11007720,14805,0,1696614351,13071.695320659994,87.6015823800044,53528.27519688001
2023-10-06,17:45:53.000,279,11007659,14725,0,1696614352,13071.722265899989,87.66502454999863,53528.35904232
2023-10-06,17:45:54.000,279,11007703,14725,0,1696614353,13071.729002209999,87.65092628999992,53528.34506808001
2023-10-06,17:45:55.000,279,11007700,14925,0,1696614354,13071.78289268999,87.65797541999927,53528.36602944001
2023-10-06,17:45:56.000,279,11007725,15165,0,1696614355,13071.715529589994,87.672073679998,53528.36602944001
2023-10-06,17:45:57.000,279,11007824,15365,0,1696614356,13071.715529589994,87.77781063000293,53528.3869908
2023-10-06,17:45:58.000,279,11007617,15085,0,1696614357,13071.722265899989,87.70731933000206,53528.470836240005
2023-10-06,17:45:59.000,279,11007518,14965,0,1696614358,13071.688584349999,87.67912281000463,53528.400965040004
2023-10-06,17:46:00.000,279,11007699,14965,0,1696614359,13071.695320659994,87.77076150000357,53528.421926400006
2023-10-06,17:46:01.000,279,11007806,14885,0,1696614360,13071.729002209999,87.72846672000014,53528.44987488
2023-10-06,17:46:02.000,279,11007602,15005,0,1696614361,13071.695320659994,87.66502454999863,53528.44288776001
2023-10-06,17:46:03.000,279,11007720,14845,0,1696614362,13071.749211139999,87.72846672000014,53528.421926400006
2023-10-06,17:46:04.000,279,11007748,14725,0,1696614363,13071.695320659994,87.84125280000444,53528.47782336
2023-10-06,17:46:05.000,279,11007723,14845,0,1696614364,13071.78289268999,87.86944932000188,53528.38000368
2023-10-06,17:46:06.000,279,11007726,14725,0,1696614365,13071.836783169994,87.89764583999931,53528.43590064
2023-10-06,17:46:07.000,279,11007733,14685,0,1696614366,13071.877201029994,87.89059670999995,53528.39397792001
2023-10-06,17:46:08.000,279,11007721,15085,0,1696614367,13071.917618889995,87.89764583999931,53528.352055200005
2023-10-06,17:46:09.000,279,11007718,14805,0,1696614368,13071.93109151,87.93289149000339,53528.303145360005
2023-10-06,17:46:10.000,279,11007691,14965,0,1696614369,13071.90414626999,87.95403888000146,53528.32410672001
2023-10-06,17:46:11.000,279,11007713,14685,0,1696614370,13071.86372840999,88.13731625999935,53528.3869908
2023-10-06,17:46:12.000,279,11007786,14925,0,1696614371,13071.877201029994,87.98928452999826,53528.49179760001
2023-10-06,17:46:13.000,279,11007808,14805,0,1696614372,13071.89067365,88.08092322000448,53528.421926400006
2023-10-06,17:46:14.000,279,11007640,15125,0,1696614373,13071.836783169994,88.03157931000169,53528.42891352
2023-10-06,17:46:15.000,279,11007690,15045,0,1696614374,13071.816574239994,88.06682495999848,53528.54769456
2023-10-06,17:46:16.000,279,11007732,15005,0,1696614375,13071.836783169994,88.05272669999977,53528.46384912001
2023-10-06,17:46:17.000,279,11007676,14925,0,1696614376,13071.84351947999,88.07387408999784,53528.35904232
2023-10-06,17:46:18.000,279,11007750,14845,0,1696614377,13071.958036749995,88.0950214800032,53528.54769456
2023-10-06,17:46:19.000,279,11007678,15005,0,1696614378,13071.86372840999,88.11616887000127,53528.49878472
2023-10-06,17:46:20.000,279,11007707,14685,0,1696614379,13071.86372840999,88.01043192000361,53528.54070744001
2023-10-06,17:46:21.000,279,11007680,15005,0,1696614380,13071.776156379994,88.13026713,53528.46384912001
2023-10-06,17:46:22.000,279,11007678,14845,0,1696614381,13071.836783169994,88.12321800000063,53528.51275896001
2023-10-06,17:46:23.000,279,11007550,15125,0,1696614382,13071.796365309994,88.12321800000063,53528.470836240005
2023-10-06,17:46:24.000,279,11007693,14845,0,1696614383,13071.796365309994,88.10911974000192,53528.49179760001
2023-10-06,17:46:25.000,279,11007698,15125,0,1696614384,13071.735738519994,88.16551278000406,53528.54070744001
2023-10-06,17:46:26.000,279,11007586,15005,0,1696614385,13071.80310161999,88.21485668999958,53528.589617280006
2023-10-06,17:46:27.000,279,11007667,14885,0,1696614386,13071.735738519994,88.22190581999894,53528.50577184
2023-10-06,17:46:28.000,279,11007662,14685,0,1696614387,13071.755947449994,88.16551278000406,53528.60359152
2023-10-06,17:46:29.000,279,11007660,14845,0,1696614388,13071.729002209999,88.18666017000214,53528.53372032001
2023-10-06,17:46:30.000,279,11007802,15005,0,1696614389,13071.695320659994,88.29944624999916,53528.53372032001
2023-10-06,17:46:31.000,279,11007697,15205,0,1696614390,13071.742474829989,88.29944624999916,53528.57564304
2023-10-06,17:46:32.000,279,11007851,15005,0,1696614391,13071.76268375999,88.3417410300026,53528.50577184
2023-10-06,17:46:33.000,279,11007686,15125,0,1696614392,13071.809837929999,88.41928146000282,53528.60359152
2023-10-06,17:46:34.000,279,11007906,14925,0,1696614393,13071.776156379994,88.36288842000067,53528.68044984001
2023-10-06,17:46:35.000,279,11007685,14645,0,1696614394,13071.84351947999,88.48272363000433,53528.56166880001
2023-10-06,17:46:36.000,279,11007678,14645,0,1696614395,13071.816574239994,88.4051832000041,53528.61756576
2023-10-06,17:46:37.000,279,11007725,14685,0,1696614396,13071.78289268999,88.51796928000113,53528.62455288
2023-10-06,17:46:38.000,279,11007666,15045,0,1696614397,13071.83004686,88.49682189000305,53528.62455288
2023-10-06,17:46:39.000,279,11007635,15045,0,1696614398,13071.796365309994,88.46862536999834,53528.5966044
2023-10-06,17:46:40.000,279,11007694,15205,0,1696614399,13071.88393733999,88.52501841000048,53528.57564304
2023-10-06,17:46:41.000,279,11007638,14925,0,1696614400,13071.83004686,88.53206753999984,53528.5267332
2023-10-06,17:46:42.000,279,11007642,15045,0,1696614401,13071.836783169994,88.5038710200024,53528.56166880001
2023-10-06,17:46:43.000,279,11007700,14885,0,1696614402,13071.856992099994,88.41223233000346,53528.63154000001
2023-10-06,17:46:44.000,279,11007661,14885,0,1696614403,13071.937827819995,88.36993755000003,53528.589617280006
2023-10-06,17:46:45.000,279,11007712,15205,0,1696614404,13071.897409959995,88.48272363000433,53528.53372032001
2023-10-06,17:46:46.000,279,11007748,14885,0,1696614405,13071.91088258,88.32764277000388,53528.50577184
2023-10-06,17:46:47.000,279,11007685,15125,0,1696614406,13071.83004686,88.32764277000388,53528.57564304
2023-10-06,17:46:48.000,279,11007726,15165,0,1696614407,13071.87046472,88.28534799000045,53528.57564304
2023-10-06,17:46:49.000,279,11007725,14965,0,1696614408,13071.86372840999,88.32059364000452,53528.53372032001
2023-10-06,17:46:50.000,279,11007805,14805,0,1696614409,13071.88393733999,88.28534799000045,53528.519746080005
2023-10-06,17:46:51.000,279,11007747,14805,0,1696614410,13071.836783169994,88.25715147000301,53528.58263016001
2023-10-06,17:46:52.000,279,11007675,14565,0,1696614411,13071.836783169994,88.20075843000086,53528.57564304
2023-10-06,17:46:53.000,279,11007621,15045,0,1696614412,13071.83004686,88.06682495999848,53528.54070744001
2023-10-06,17:46:54.000,279,11007716,14965,0,1696614413,13071.93109151,88.03862844000105,53528.56166880001
2023-10-06,17:46:55.000,279,11007661,14885,0,1696614414,13071.856992099994,88.08797235000384,53528.58263016001
2023-10-06,17:46:56.000,279,11007719,14645,0,1696614415,13071.91088258,88.13026713,53528.589617280006
2023-10-06,17:46:57.000,279,11007689,14845,0,1696614416,13071.96477305999,88.14436538999871,53528.70141120001
2023-10-06,17:46:58.000,279,11007706,14805,0,1696614417,13071.998454609995,88.13026713,53528.68044984001
2023-10-06,17:46:59.000,279,11007661,14685,0,1696614418,13071.9917183,88.24305321000429,53528.58263016001
2023-10-06,17:47:00.000,279,11007624,14845,0,1696614419,13072.059081399995,88.14436538999871,53528.5966044
2023-10-06,17:47:01.000,279,11007637,14765,0,1696614420,13072.04560877999,88.23600407999766,53528.58263016001
2023-10-06,17:47:02.000,279,11007743,15005,0,1696614421,13072.079290329995,88.18666017000214,53528.63154000001
2023-10-06,17:47:03.000,279,11007737,14925,0,1696614422,13072.14665342999,88.2289549499983,53528.62455288
2023-10-06,17:47:04.000,279,11007603,14845,0,1696614423,13072.139917119996,88.2289549499983,53528.68044984001
2023-10-06,17:47:05.000,279,11007681,14925,0,1696614424,13072.18707128999,88.24305321000429,53528.68044984001
2023-10-06,17:47:06.000,279,11007640,15085,0,1696614425,13072.240961769996,88.22190581999894,53528.69442408
2023-10-06,17:47:07.000,279,11007723,15205,0,1696614426,13072.220752839996,88.17256191000342,53528.638527120005
2023-10-06,17:47:08.000,279,11007683,14685,0,1696614427,13072.25443439,88.08092322000448,53528.568655920004
2023-10-06,17:47:09.000,279,11007829,14685,0,1696614428,13072.240961769996,87.98928452999826,53528.67346272
2023-10-06,17:47:10.000,279,11007642,14725,0,1696614429,13072.23422546,88.07387408999784,53528.64551424
2023-10-06,17:47:11.000,279,11007677,15005,0,1696614430,13072.220752839996,87.9822353999989,53528.54070744001
2023-10-06,17:47:12.000,279,11007781,15005,0,1696614431,13072.301588559996,87.96813714000018,53528.519746080005
2023-10-06,17:47:13.000,279,11007741,14725,0,1696614432,13072.27464332,87.89059670999995,53528.6664756
2023-10-06,17:47:14.000,279,11007733,15005,0,1696614433,13072.267907009991,87.8342036699978,53528.6664756
2023-10-06,17:47:15.000,279,11007732,14645,0,1696614434,13072.348742729991,87.79895802000101,53528.687436960005
2023-10-06,17:47:16.000,279,11007657,15045,0,1696614435,13072.227489149991,87.77076150000357,53528.638527120005
2023-10-06,17:47:17.000,279,11007675,14805,0,1696614436,13072.267907009991,87.70731933000206,53528.67346272
2023-10-06,17:47:18.000,279,11007700,14805,0,1696614437,13072.281379629996,87.59453324999777,53528.67346272
2023-10-06,17:47:19.000,279,11007671,15125,0,1696614438,13072.261170699996,87.56633673000033,53528.61057864001
2023-10-06,17:47:20.000,279,11007737,14845,0,1696614439,13072.247698079991,87.50994368999818,53528.69442408
2023-10-06,17:47:21.000,279,11007743,15165,0,1696614440,13072.25443439,87.43240325999795,53528.75032104001
2023-10-06,17:47:22.000,279,11007769,15205,0,1696614441,13072.23422546,87.3901084800018,53528.757308160006
2023-10-06,17:47:23.000,279,11007752,15285,0,1696614442,13072.294852250001,87.32666631000029,53528.687436960005
2023-10-06,17:47:24.000,279,11007552,15205,0,1696614443,13072.281379629996,87.24912588000007,53528.67346272
2023-10-06,17:47:25.000,279,11007539,14805,0,1696614444,13072.25443439,87.31256805000157,53528.60359152
2023-10-06,17:47:26.000,279,11007694,15005,0,1696614445,13072.281379629996,87.28437153000414,53528.61756576
2023-10-06,17:47:27.000,279,11007681,15485,0,1696614446,13072.267907009991,87.28437153000414,53528.67346272
2023-10-06,17:47:28.000,279,11007771,14805,0,1696614447,13072.335270110001,87.30551892000221,53528.69442408
2023-10-06,17:47:29.000,279,11007667,15165,0,1696614448,13072.402633209997,87.23502762000135,53528.65948848001
2023-10-06,17:47:30.000,279,11007780,15205,0,1696614449,13072.463259999997,87.1786345799992,53528.70839832001
2023-10-06,17:47:31.000,279,11007672,14885,0,1696614450,13072.443051069997,87.23502762000135,53528.70839832001
2023-10-06,17:47:32.000,279,11007750,15085,0,1696614451,13072.463259999997,87.19273283999792,53528.72237256
2023-10-06,17:47:33.000,279,11007733,14805,0,1696614452,13072.517150480002,87.1786345799992,53528.68044984001
2023-10-06,17:47:34.000,279,11007709,15005,0,1696614453,13072.537359410002,87.10814327999833,53528.65948848001
2023-10-06,17:47:35.000,279,11007703,14845,0,1696614454,13072.550832029992,87.12929067000368,53528.64551424
2023-10-06,17:47:36.000,279,11007652,15205,0,1696614455,13072.597986200002,87.08699589000025,53528.70141120001
2023-10-06,17:47:37.000,279,11007753,14845,0,1696614456,13072.678821920003,87.09404501999961,53528.687436960005
2023-10-06,17:47:38.000,279,11007723,14525,0,1696614457,13072.611458819993,87.1786345799992,53528.74333392
2023-10-06,17:47:39.000,279,11007758,15005,0,1696614458,13072.611458819993,87.10109414999897,53528.70141120001
2023-10-06,17:47:40.000,279,11007583,14845,0,1696614459,13072.678821920003,87.07289763000153,53528.62455288
2023-10-06,17:47:41.000,279,11007849,14925,0,1696614460,13072.651876679993,87.07289763000153,53528.61057864001
2023-10-06,17:47:42.000,279,11007814,14925,0,1696614461,13072.665349299998,86.99535720000131,53528.71538544
2023-10-06,17:47:43.000,279,11007671,15085,0,1696614462,13072.685558229998,86.91781677000108,53528.70141120001
2023-10-06,17:47:44.000,279,11007694,14925,0,1696614463,13072.624931439997,87.00240633000067,53528.75032104001
2023-10-06,17:47:45.000,279,11007693,14885,0,1696614464,13072.678821920003,86.9319150299998,53528.70141120001
2023-10-06,17:47:46.000,279,11007624,15125,0,1696614465,13072.672085609993,86.86847285999829,53528.72237256
2023-10-06,17:47:47.000,279,11007672,15045,0,1696614466,13072.611458819993,86.88257112000429,53528.70141120001
2023-10-06,17:47:48.000,279,11007533,14885,0,1696614467,13072.564304649997,86.90371851000236,53528.72935968001
2023-10-06,17:47:49.000,279,11007655,14885,0,1696614468,13072.604722509997,86.77683416999935,53528.71538544
2023-10-06,17:47:50.000,279,11007642,14885,0,1696614469,13072.564304649997,86.8332272100015,53528.74333392
2023-10-06,17:47:51.000,279,11007685,15165,0,1696614470,13072.496941550002,86.81207982000342,53528.69442408
2023-10-06,17:47:52.000,279,11007742,14965,0,1696614471,13072.456523690002,86.81207982000342,53528.687436960005
2023-10-06,17:47:53.000,279,11007797,15085,0,1696614472,13072.496941550002,86.81207982000342,53528.65250136
2023-10-06,17:47:54.000,279,11007629,14965,0,1696614473,13072.517150480002,86.7838832999987,53528.70839832001
2023-10-06,17:47:55.000,279,11007654,15365,0,1696614474,13072.463259999997,86.81912895000278,53528.71538544
2023-10-06,17:47:56.000,279,11007656,14765,0,1696614475,13072.429578449992,86.81912895000278,53528.6664756
2023-10-06,17:47:57.000,279,11007669,14685,0,1696614476,13072.517150480002,86.84732547000021,53528.68044984001
2023-10-06,17:47:58.000,279,11007773,15005,0,1696614477,13072.523886789997,86.77683416999935,53528.62455288
2023-10-06,17:47:59.000,279,11007713,15085,0,1696614478,13072.496941550002,86.81912895000278,53528.65250136
2023-10-06,17:48:00.000,279,11007758,15165,0,1696614479,13072.611458819993,86.84732547000021,53528.638527120005
2023-10-06,17:48:01.000,279,11007686,15085,0,1696614480,13072.685558229998,86.87552198999765,53528.589617280006
2023-10-06,17:48:02.000,279,11007639,14845,0,1696614481,13072.685558229998,86.80503069000406,53528.65948848001
2023-10-06,17:48:03.000,279,11007709,14885,0,1696614482,13072.746185019998,86.94601328999852,53528.65948848001
2023-10-06,17:48:04.000,279,11007668,14525,0,1696614483,13072.712503469993,86.90371851000236,53528.65948848001
2023-10-06,17:48:05.000,279,11007746,14885,0,1696614484,13072.766393949998,86.87552198999765,53528.67346272
2023-10-06,17:48:06.000,279,11007795,15045,0,1696614485,13072.692294539993,86.93896415999916,53528.67346272
2023-10-06,17:48:07.000,279,11007605,15005,0,1696614486,13072.833757049993,86.98125894000259,53528.76429528
2023-10-06,17:48:08.000,279,11007686,15205,0,1696614487,13072.786602879998,86.96011155000451,53528.75032104001
2023-10-06,17:48:09.000,279,11007758,15045,0,1696614488,13072.820284429989,86.9319150299998,53528.70141120001
2023-10-06,17:48:10.000,279,11007819,14845,0,1696614489,13072.934801699994,86.896669380003,53528.86910208001
2023-10-06,17:48:11.000,279,11007776,14925,0,1696614490,13073.02237372999,86.87552198999765,53528.71538544
2023-10-06,17:48:12.000,279,11007651,14965,0,1696614491,13073.0695279,86.93896415999916,53528.79923088001
2023-10-06,17:48:13.000,279,11007785,14765,0,1696614492,13073.10994576,86.8332272100015,53528.78525664
2023-10-06,17:48:14.000,279,11007705,15045,0,1696614493,13073.0695279,86.93896415999916,53528.77826952001
2023-10-06,17:48:15.000,279,11008003,14925,0,1696614494,13073.177308859995,86.81912895000278,53528.79923088001
2023-10-06,17:48:16.000,279,11007739,15005,0,1696614495,13073.197517789995,86.81207982000342,53528.84814072001
2023-10-06,17:48:17.000,279,11007747,14765,0,1696614496,13073.30529874999,86.7979815600047,53528.89006344
2023-10-06,17:48:18.000,279,11007716,15125,0,1696614497,13073.29182613,86.80503069000406,53528.89705056001
2023-10-06,17:48:19.000,279,11007507,15205,0,1696614498,13073.36592553999,86.72044113000447,53528.91801192001
2023-10-06,17:48:20.000,279,11007724,14805,0,1696614499,13073.33224399,86.65699896000297,53528.924999040006
2023-10-06,17:48:21.000,279,11007639,14765,0,1696614500,13073.440024949996,86.67814635000104,53528.88307632
2023-10-06,17:48:22.000,279,11007757,14845,0,1696614501,13073.40634339999,86.62880243999825,53528.86211496
2023-10-06,17:48:23.000,279,11007635,15125,0,1696614502,13073.500651739996,86.67109722000168,53528.86211496
2023-10-06,17:48:24.000,279,11007598,15125,0,1696614503,13073.487179119991,86.60060592000082,53528.95294752
2023-10-06,17:48:25.000,279,11007650,15085,0,1696614504,13073.507388049991,86.56536027000402,53528.980896
2023-10-06,17:48:26.000,279,11007631,15325,0,1696614505,13073.547805909991,86.57240940000338,53528.99487024001
2023-10-06,17:48:27.000,279,11007758,14685,0,1696614506,13073.568014839992,86.50896723000187,53528.94596040001
2023-10-06,17:48:28.000,279,11007572,14765,0,1696614507,13073.527596979991,86.50896723000187,53528.973908880005
2023-10-06,17:48:29.000,279,11007691,15125,0,1696614508,13073.568014839992,86.49486897000315,53528.98788312
2023-10-06,17:48:30.000,279,11007733,14605,0,1696614509,13073.487179119991,86.41732854000293,53529.00884448
2023-10-06,17:48:31.000,279,11007745,15045,0,1696614510,13073.588223769992,86.438475930001,53529.04378008001
2023-10-06,17:48:32.000,279,11007736,14885,0,1696614511,13073.621905319997,86.38913201999821,53528.980896
2023-10-06,17:48:33.000,279,11007616,15045,0,1696614512,13073.675795800002,86.40323028000421,53529.022818720005
2023-10-06,17:48:34.000,279,11007737,15205,0,1696614513,13073.682532109997,86.39618115000485,53529.03679296001
2023-10-06,17:48:35.000,279,11007609,15125,0,1696614514,13073.628641629992,86.41732854000293,53529.071728560004
2023-10-06,17:48:36.000,279,11007736,14965,0,1696614515,13073.588223769992,86.29044419999991,53529.12762552
2023-10-06,17:48:37.000,279,11007754,15045,0,1696614516,13073.588223769992,86.21995289999904,53529.09967704
2023-10-06,17:48:38.000,279,11007714,14805,0,1696614517,13073.561278529996,86.29044419999991,53529.09967704
2023-10-06,17:48:39.000,279,11007715,14845,0,1696614518,13073.608432699992,86.2411002900044,53529.12762552
2023-10-06,17:48:40.000,279,11007730,15085,0,1696614519,13073.534333290001,86.28339507000055,53529.06474144001
2023-10-06,17:48:41.000,279,11007662,14725,0,1696614520,13073.487179119991,86.17765812000289,53529.07871568
2023-10-06,17:48:42.000,279,11007724,15045,0,1696614521,13073.541069599996,86.17060899000353,53529.21147096001
2023-10-06,17:48:43.000,279,11007682,14965,0,1696614522,13073.581487459996,86.19880551000097,53529.13461264001
2023-10-06,17:48:44.000,279,11007665,15045,0,1696614523,13073.541069599996,86.23405115999776,53529.20448384001
2023-10-06,17:48:45.000,279,11007693,14845,0,1696614524,13073.500651739996,86.16355986000417,53529.155574
2023-10-06,17:48:46.000,279,11007665,14845,0,1696614525,13073.45349757,86.14241246999882,53529.022818720005
2023-10-06,17:48:47.000,279,11007732,14685,0,1696614526,13073.520860669996,86.10011769000266,53529.13461264001
2023-10-06,17:48:48.000,279,11007718,15085,0,1696614527,13073.4737065,86.14241246999882,53529.21845808
2023-10-06,17:48:49.000,279,11007674,14925,0,1696614528,13073.466970189991,86.14946159999818,53529.09967704
2023-10-06,17:48:50.000,279,11007812,14845,0,1696614529,13073.43328864,86.08601943000394,53529.092689920006
2023-10-06,17:48:51.000,279,11007720,14845,0,1696614530,13073.426552329991,86.1283142100001,53529.16954824
2023-10-06,17:48:52.000,279,11007807,15045,0,1696614531,13073.33224399,86.10716682000202,53529.07871568
2023-10-06,17:48:53.000,279,11007639,14925,0,1696614532,13073.32550767999,86.08601943000394,53529.00884448
2023-10-06,17:48:54.000,279,11007597,15365,0,1696614533,13073.32550767999,86.10716682000202,53529.04378008001
2023-10-06,17:48:55.000,279,11007753,14845,0,1696614534,13073.32550767999,86.1283142100001,53529.0507672
2023-10-06,17:48:56.000,279,11007654,14845,0,1696614535,13073.2716172,86.07897030000458,53529.18352248001
2023-10-06,17:48:57.000,279,11007776,14805,0,1696614536,13073.298562439995,86.11421595000138,53529.1206384
2023-10-06,17:48:58.000,279,11007659,15125,0,1696614537,13073.22446302999,86.06487203999859,53529.13461264001
2023-10-06,17:48:59.000,279,11007684,15005,0,1696614538,13072.840493359989,86.54421287999867,53528.60359152
2023-10-06,17:49:00.000,279,11007652,15165,0,1696614539,13073.04258265999,86.17060899000353,53529.01583160001
2023-10-06,17:49:01.000,279,11007739,15085,0,1696614540,13073.08300051999,86.02257726000244,53528.93897328
2023-10-06,17:49:02.000,279,11007751,15085,0,1696614541,13073.0695279,86.14946159999818,53529.0507672
2023-10-06,17:49:03.000,279,11007675,15165,0,1696614542,13072.995428489994,86.07192116999795,53529.022818720005
2023-10-06,17:49:04.000,279,11007742,15085,0,1696614543,13072.941538009989,86.10716682000202,53529.092689920006
2023-10-06,17:49:05.000,279,11007659,15125,0,1696614544,13072.894383839994,86.06487203999859,53529.16256112001
2023-10-06,17:49:06.000,279,11007707,15445,0,1696614545,13072.96174693999,86.17060899000353,53529.21147096001
2023-10-06,17:49:07.000,279,11007670,15085,0,1696614546,13072.907856459999,86.08601943000394,53529.190509600005
2023-10-06,17:49:08.000,279,11007769,15205,0,1696614547,13072.766393949998,86.10716682000202,53529.071728560004
2023-10-06,17:49:09.000,279,11007691,14885,0,1696614548,13072.752921329993,86.0930685600033,53529.071728560004
2023-10-06,17:49:10.000,279,11007827,14885,0,1696614549,13072.685558229998,86.07192116999795,53529.10666416
2023-10-06,17:49:11.000,279,11007780,14685,0,1696614550,13072.672085609993,86.08601943000394,53529.10666416
2023-10-06,17:49:12.000,279,11007784,14805,0,1696614551,13072.611458819993,86.05782290999923,53529.10666416
2023-10-06,17:49:13.000,279,11007652,15205,0,1696614552,13072.597986200002,86.07192116999795,53529.07871568
2023-10-06,17:49:14.000,279,11007607,15085,0,1696614553,13072.564304649997,86.12126508000074,53529.05775432
2023-10-06,17:49:15.000,279,11007728,15005,0,1696614554,13072.490205239992,86.05782290999923,53529.06474144001
2023-10-06,17:49:16.000,279,11007805,14965,0,1696614555,13072.402633209997,86.19880551000097,53529.09967704
2023-10-06,17:49:17.000,279,11007620,15205,0,1696614556,13072.348742729991,86.05077377999987,53528.99487024001
2023-10-06,17:49:18.000,279,11007755,15005,0,1696614557,13072.247698079991,86.14946159999818,53528.98788312
2023-10-06,17:49:19.000,279,11007709,15005,0,1696614558,13072.25443439,86.1917563800016,53529.02980584
2023-10-06,17:49:20.000,279,11007617,15245,0,1696614559,13072.160126049996,86.14241246999882,53529.01583160001
2023-10-06,17:49:21.000,279,11007759,15085,0,1696614560,13072.07255402,86.16355986000417,53529.04378008001
2023-10-06,17:49:22.000,279,11007650,15085,0,1696614561,13072.02539984999,86.0930685600033,53528.99487024001
2023-10-06,17:49:23.000,279,11007696,14845,0,1696614562,13072.04560877999,86.07192116999795,53528.99487024001
2023-10-06,17:49:24.000,279,11007694,15045,0,1696614563,13071.98498198999,86.13536333999946,53528.93897328
2023-10-06,17:49:25.000,279,11007605,15125,0,1696614564,13071.97150937,86.21290376999968,53528.980896
2023-10-06,17:49:26.000,279,11007838,14845,0,1696614565,13071.86372840999,86.11421595000138,53528.87608920001
2023-10-06,17:49:27.000,279,11007743,14965,0,1696614566,13071.729002209999,86.2411002900044,53528.904037680004
2023-10-06,17:49:28.000,279,11007740,14845,0,1696614567,13071.661639109989,86.2270020299984,53528.855127840005
2023-10-06,17:49:29.000,279,11007658,15045,0,1696614568,13071.634693869993,86.26929681000183,53528.86211496
2023-10-06,17:49:30.000,279,11007681,14845,0,1696614569,13071.533649219993,86.16355986000417,53528.7712824
2023-10-06,17:49:31.000,279,11007677,15045,0,1696614570,13071.574067079993,86.18470725000225,53528.87608920001
2023-10-06,17:49:32.000,279,11007648,14805,0,1696614571,13071.432604569993,86.29044419999991,53528.76429528
2023-10-06,17:49:33.000,279,11007775,15125,0,1696614572,13071.405659329997,86.28339507000055,53528.806218000005
2023-10-06,17:49:34.000,279,11007672,15245,0,1696614573,13071.385450399997,86.26224768000247,53528.67346272
2023-10-06,17:49:35.000,279,11007685,14765,0,1696614574,13071.345032539997,86.26929681000183,53528.71538544
2023-10-06,17:49:36.000,279,11007705,15085,0,1696614575,13071.257460510002,86.3397881100027,53528.70141120001
2023-10-06,17:49:37.000,279,11007673,15005,0,1696614576,13071.196833720001,86.33273898000334,53528.79224376
2023-10-06,17:49:38.000,279,11007746,15045,0,1696614577,13071.190097409992,86.40323028000421,53528.70141120001
2023-10-06,17:49:39.000,279,11007719,15045,0,1696614578,13071.183361099997,86.35388637000142,53528.75032104001
2023-10-06,17:49:40.000,279,11007691,14845,0,1696614579,13071.136206930001,86.39618115000485,53528.72935968001
2023-10-06,17:49:41.000,279,11007768,14965,0,1696614580,13071.068843829991,86.3750337599995,53528.75032104001
2023-10-06,17:49:42.000,279,11007643,14685,0,1696614581,13071.001480729996,86.48077071000444,53528.67346272
2023-10-06,17:49:43.000,279,11007641,15005,0,1696614582,13070.92738131999,86.39618115000485,53528.60359152
2023-10-06,17:49:44.000,279,11007688,14925,0,1696614583,13070.961062869996,86.45962331999908,53528.638527120005
2023-10-06,17:49:45.000,279,11007530,14885,0,1696614584,13070.940853939996,86.42437767000229,53528.687436960005
2023-10-06,17:49:46.000,279,11007595,14925,0,1696614585,13070.85328191,86.55831114000466,53528.68044984001
2023-10-06,17:49:47.000,279,11007661,14845,0,1696614586,13070.80612773999,86.51601636000123,53528.61756576
2023-10-06,17:49:48.000,279,11007654,14805,0,1696614587,13070.77244619,86.51601636000123,53528.50577184
2023-10-06,17:49:49.000,279,11007772,15045,0,1696614588,13070.70508308999,86.55831114000466,53528.67346272
2023-10-06,17:49:50.000,279,11007743,15125,0,1696614589,13070.72529201999,86.55126200999803,53528.568655920004
2023-10-06,17:49:51.000,279,11007753,14885,0,1696614590,13070.67140154,86.61470417999953,53528.56166880001
2023-10-06,17:49:52.000,279,11007778,14845,0,1696614591,13070.67140154,86.56536027000402,53528.46384912001
2023-10-06,17:49:53.000,279,11007716,14965,0,1696614592,13070.67140154,86.54421287999867,53528.48481048
2023-10-06,17:49:54.000,279,11007631,15045,0,1696614593,13070.62424736999,86.57945853000274,53528.63154000001
2023-10-06,17:49:55.000,279,11007774,15205,0,1696614594,13070.64445629999,86.64290070000425,53528.589617280006
2023-10-06,17:49:56.000,279,11007734,14965,0,1696614595,13070.718555709995,86.63585157000489,53528.61057864001
2023-10-06,17:49:57.000,279,11007693,15085,0,1696614596,13070.63098368,86.65699896000297,53528.47782336
2023-10-06,17:49:58.000,279,11007707,14885,0,1696614597,13070.637719989994,86.54421287999867,53528.48481048
2023-10-06,17:49:59.000,279,11007697,15125,0,1696614598,13070.58382950999,86.60060592000082,53528.44288776001
2023-10-06,17:50:00.000,279,11007708,14845,0,1696614599,13070.657928919994,86.56536027000402,53528.49179760001
2023-10-06,17:50:01.000,279,11007860,14965,0,1696614600,13070.678137849995,86.59355679000146,53528.44288776001
2023-10-06,17:50:02.000,279,11007625,14765,0,1696614601,13070.64445629999,86.69929373999912,53528.55468168
2023-10-06,17:50:03.000,279,11007768,15205,0,1696614602,13070.718555709995,86.6217533099989,53528.43590064
2023-10-06,17:50:04.000,279,11007736,15045,0,1696614603,13070.67140154,86.63585157000489,53528.400965040004
2023-10-06,17:50:05.000,279,11007619,15085,0,1696614604,13070.718555709995,86.59355679000146,53528.36602944001
2023-10-06,17:50:06.000,279,11007715,14765,0,1696614605,13070.657928919994,86.62880243999825,53528.421926400006
2023-10-06,17:50:07.000,279,11007634,15045,0,1696614606,13070.590565819999,86.62880243999825,53528.352055200005
2023-10-06,17:50:08.000,279,11007733,15045,0,1696614607,13070.67140154,86.67109722000168,53528.37301656001
2023-10-06,17:50:09.000,279,11007681,14845,0,1696614608,13070.79265512,86.6217533099989,53528.49878472
2023-10-06,17:50:10.000,279,11007765,15045,0,1696614609,13070.80612773999,86.60765505000018,53528.3869908
2023-10-06,17:50:11.000,279,11007763,15005,0,1696614610,13070.758973569995,86.6217533099989,53528.3869908
2023-10-06,17:50:12.000,279,11007686,15005,0,1696614611,13070.76570987999,86.60765505000018,53528.44987488
2023-10-06,17:50:13.000,279,11007748,14885,0,1696614612,13070.85328191,86.62880243999825,53528.36602944001
2023-10-06,17:50:14.000,279,11007706,14685,0,1696614613,13070.89369977,86.6217533099989,53528.400965040004
2023-10-06,17:50:15.000,279,11007728,14845,0,1696614614,13070.86675452999,86.59355679000146,53528.39397792001
2023-10-06,17:50:16.000,279,11007634,14925,0,1696614615,13070.88696345999,86.65699896000297,53528.3869908
2023-10-06,17:50:17.000,279,11007737,15005,0,1696614616,13070.86675452999,86.65699896000297,53528.40795216
2023-10-06,17:50:18.000,279,11007616,15045,0,1696614617,13070.88696345999,86.65699896000297,53528.39397792001
2023-10-06,17:50:19.000,279,11007864,14845,0,1696614618,13070.920645009995,86.69224460999976,53528.38000368
2023-10-06,17:50:20.000,279,11007828,15165,0,1696614619,13070.96779917999,86.71339199999784,53528.3869908
2023-10-06,17:50:21.000,279,11007756,15045,0,1696614620,13070.96779917999,86.7838832999987,53528.3171196
2023-10-06,17:50:22.000,279,11007667,14965,0,1696614621,13071.062107519996,86.6499498300036,53528.35904232
2023-10-06,17:50:23.000,279,11007657,15125,0,1696614622,13071.109261689991,86.69929373999912,53528.40795216
2023-10-06,17:50:24.000,279,11007776,14765,0,1696614623,13071.089052759991,86.69929373999912,53528.39397792001
2023-10-06,17:50:25.000,279,11007779,14885,0,1696614624,13071.115998000001,86.62880243999825,53528.470836240005
2023-10-06,17:50:26.000,279,11007708,15005,0,1696614625,13071.129470619991,86.62880243999825,53528.51275896001
2023-10-06,17:50:27.000,279,11007709,14885,0,1696614626,13071.176624790001,86.62880243999825,53528.456862
2023-10-06,17:50:28.000,279,11007829,15205,0,1696614627,13071.156415860001,86.65699896000297,53528.32410672001
2023-10-06,17:50:29.000,279,11007635,14725,0,1696614628,13071.237251580002,86.71339199999784,53528.32410672001
2023-10-06,17:50:30.000,279,11007791,14645,0,1696614629,13071.196833720001,86.70634286999848,53528.34506808001
2023-10-06,17:50:31.000,279,11007746,14965,0,1696614630,13071.264196819997,86.67109722000168,53528.42891352
2023-10-06,17:50:32.000,279,11007853,14965,0,1696614631,13071.156415860001,86.6499498300036,53528.38000368
2023-10-06,17:50:33.000,279,11007711,14885,0,1696614632,13071.203570029997,86.67814635000104,53528.50577184
2023-10-06,17:50:34.000,279,11007634,14485,0,1696614633,13071.338296230002,86.75568678000127,53528.38000368
2023-10-06,17:50:35.000,279,11007817,14885,0,1696614634,13071.318087300002,86.65699896000297,53528.5267332
2023-10-06,17:50:36.000,279,11007726,14805,0,1696614635,13071.270933129992,86.70634286999848,53528.41493928001
2023-10-06,17:50:37.000,279,11007761,15045,0,1696614636,13071.318087300002,86.66404809000232,53528.49878472
2023-10-06,17:50:38.000,279,11007789,14965,0,1696614637,13071.304614679997,86.64290070000425,53528.400965040004
2023-10-06,17:50:39.000,279,11007717,14885,0,1696614638,13071.156415860001,86.71339199999784,53528.54070744001
2023-10-06,17:50:40.000,279,11007794,14765,0,1696614639,13071.365241469997,86.69929373999912,53528.24026128
2023-10-06,17:50:41.000,279,11007700,14925,0,1696614640,13071.405659329997,86.6217533099989,53528.44987488
2023-10-06,17:50:42.000,279,11007586,14605,0,1696614641,13071.560594459988,86.95306241999788,53528.49878472
2023-10-06,17:50:43.000,279,11007561,14965,0,1696614642,13071.486495049998,86.81207982000342,53528.5267332
2023-10-06,17:50:44.000,279,11007763,15085,0,1696614643,13071.567330769998,86.6851954800004,53528.37301656001
2023-10-06,17:50:45.000,279,11007689,14765,0,1696614644,13071.506703979998,86.98830807000195,53528.44987488
2023-10-06,17:50:46.000,279,11007898,15005,0,1696614645,13071.580803389988,86.93896415999916,53528.400965040004
2023-10-06,17:50:47.000,279,11007395,14685,0,1696614646,13071.661639109989,86.88257112000429,53528.48481048
2023-10-06,17:50:48.000,279,11007666,14685,0,1696614647,13071.708793279999,87.0799467600009,53528.54769456
2023-10-06,17:50:49.000,279,11007849,14805,0,1696614648,13071.681848039989,87.00945546000003,53528.43590064
2023-10-06,17:50:50.000,279,11007697,14725,0,1696614649,13071.809837929999,86.99535720000131,53528.5966044
2023-10-06,17:50:51.000,279,11007374,14685,0,1696614650,13071.816574239994,87.0306028499981,53528.638527120005
2023-10-06,17:50:52.000,279,11007941,14965,0,1696614651,13071.94456412999,86.85437459999957,53528.62455288
2023-10-06,17:50:53.000,279,11007867,14845,0,1696614652,13071.789628999999,86.92486590000044,53528.568655920004
2023-10-06,17:50:54.000,279,11007704,14725,0,1696614653,13071.89067365,87.0306028499981,53528.64551424
2023-10-06,17:50:55.000,279,11007812,14805,0,1696614654,13071.978245679995,86.98830807000195,53528.67346272
2023-10-06,17:50:56.000,279,11007994,14605,0,1696614655,13071.88393733999,87.00945546000003,53528.53372032001
2023-10-06,17:50:57.000,279,11007662,14885,0,1696614656,13072.038872469995,86.99535720000131,53528.48481048
2023-10-06,17:50:58.000,279,11007661,15045,0,1696614657,13072.038872469995,87.10814327999833,53528.60359152
2023-10-06,17:50:59.000,279,11007684,14685,0,1696614658,13072.220752839996,87.0447011100041,53528.60359152
2023-10-06,17:51:00.000,279,11007900,14765,0,1696614659,13072.227489149991,87.0799467600009,53528.76429528
2023-10-06,17:51:01.000,279,11007876,14845,0,1696614660,13072.139917119996,86.98830807000195,53528.687436960005
2023-10-06,17:51:02.000,279,11007462,14845,0,1696614661,13072.1938076,87.13633980000304,53528.806218000005
2023-10-06,17:51:03.000,279,11007658,14845,0,1696614662,13072.27464332,87.0447011100041,53528.81320512
2023-10-06,17:51:04.000,279,11007836,14725,0,1696614663,13072.301588559996,87.08699589000025,53528.89006344
2023-10-06,17:51:05.000,279,11007769,14965,0,1696614664,13072.321797489996,86.88962025000365,53528.78525664
2023-10-06,17:51:06.000,279,11007745,14805,0,1696614665,13072.227489149991,87.02355371999874,53528.8411536
2023-10-06,17:51:07.000,279,11007940,15045,0,1696614666,13072.395896900001,87.01650458999939,53528.75032104001
2023-10-06,17:51:08.000,279,11007983,15045,0,1696614667,13072.443051069997,86.99535720000131,53528.76429528
2023-10-06,17:51:09.000,279,11007504,14685,0,1696614668,13072.355479040001,86.9319150299998,53528.82019224
2023-10-06,17:51:10.000,279,11007791,14725,0,1696614669,13072.490205239992,86.88257112000429,53528.70839832001
2023-10-06,17:51:11.000,279,11007520,14965,0,1696614670,13072.456523690002,86.96011155000451,53528.8411536
2023-10-06,17:51:12.000,279,11007678,14845,0,1696614671,13072.436314760002,87.08699589000025,53529.0507672
2023-10-06,17:51:13.000,279,11007797,14565,0,1696614672,13072.476732620002,86.98830807000195,53528.78525664
2023-10-06,17:51:14.000,279,11007825,14805,0,1696614673,13072.604722509997,86.98830807000195,53528.95993464
2023-10-06,17:51:15.000,279,11007866,14845,0,1696614674,13072.577777270002,86.96716068000387,53528.78525664
2023-10-06,17:51:16.000,279,11007720,15085,0,1696614675,13072.496941550002,86.88962025000365,53528.69442408
2023-10-06,17:51:17.000,279,11007728,14845,0,1696614676,13072.550832029992,87.01650458999939,53528.91801192001
2023-10-06,17:51:18.000,279,11007566,14845,0,1696614677,13072.564304649997,87.11519240999769,53529.092689920006
2023-10-06,17:51:19.000,279,11007653,14605,0,1696614678,13072.685558229998,87.0799467600009,53528.78525664
2023-10-06,17:51:20.000,279,11007712,14805,0,1696614679,13072.793339189993,87.22797849000199,53529.02980584
2023-10-06,17:51:21.000,279,11007998,14645,0,1696614680,13072.860702289989,86.94601328999852,53528.95294752
2023-10-06,17:51:22.000,279,11007793,14605,0,1696614681,13072.766393949998,87.16453632000048,53529.022818720005
2023-10-06,17:51:23.000,279,11007724,14805,0,1696614682,13072.820284429989,87.19273283999792,53528.93897328
2023-10-06,17:51:24.000,279,11007867,15045,0,1696614683,13072.806811809998,86.93896415999916,53528.924999040006
2023-10-06,17:51:25.000,279,11007808,14805,0,1696614684,13072.887647529999,87.05879937000282,53529.16954824
2023-10-06,17:51:26.000,279,11007612,14885,0,1696614685,13072.779866569988,86.96716068000387,53528.82019224
2023-10-06,17:51:27.000,279,11007731,14605,0,1696614686,13072.948274319999,86.86142372999893,53529.08570280001
2023-10-06,17:51:28.000,279,11007517,14685,0,1696614687,13072.847229669998,87.00240633000067,53529.07871568
2023-10-06,17:51:29.000,279,11007478,15045,0,1696614688,13072.941538009989,86.896669380003,53529.03679296001
2023-10-06,17:51:30.000,279,11007781,15005,0,1696614689,13072.847229669998,86.896669380003,53529.0507672
2023-10-06,17:51:31.000,279,11007776,14725,0,1696614690,13073.04931897,86.81207982000342,53528.973908880005
2023-10-06,17:51:32.000,279,11007557,14765,0,1696614691,13072.894383839994,86.84732547000021,53529.11365128001
2023-10-06,17:51:33.000,279,11007860,14925,0,1696614692,13073.06279158999,86.82617808000214,53528.94596040001
2023-10-06,17:51:34.000,279,11007899,14725,0,1696614693,13072.928065389999,86.81912895000278,53529.11365128001
2023-10-06,17:51:35.000,279,11007604,14525,0,1696614694,13072.948274319999,86.69929373999912,53529.12762552
2023-10-06,17:51:36.000,279,11007566,14845,0,1696614695,13072.901120149989,86.72749026000383,53528.91801192001
2023-10-06,17:51:37.000,279,11007822,15045,0,1696614696,13072.867438599998,86.63585157000489,53529.17653536
2023-10-06,17:51:38.000,279,11007792,15245,0,1696614697,13072.968483249999,86.6851954800004,53529.23243232001
2023-10-06,17:51:39.000,279,11007840,15205,0,1696614698,13072.955010629994,86.75568678000127,53529.10666416
2023-10-06,17:51:40.000,279,11007767,15005,0,1696614699,13072.874174909994,86.6851954800004,53529.16954824
2023-10-06,17:51:41.000,279,11007752,14885,0,1696614700,13072.921329079989,86.84027634000086,53529.19749672
2023-10-06,17:51:42.000,279,11007722,15045,0,1696614701,13072.759657639988,86.91781677000108,53529.13461264001
2023-10-06,17:51:43.000,279,11007783,15285,0,1696614702,13072.968483249999,86.74863765000191,53529.1206384
2023-10-06,17:51:44.000,279,11007869,15005,0,1696614703,13072.786602879998,86.85437459999957,53529.27435504
2023-10-06,17:51:45.000,279,11007510,14925,0,1696614704,13072.941538009989,86.96011155000451,53529.13461264001
2023-10-06,17:51:46.000,279,11007618,14885,0,1696614705,13072.948274319999,86.6851954800004,53529.37217472001
2023-10-06,17:51:47.000,279,11007536,15045,0,1696614706,13072.96174693999,86.84027634000086,53529.25339368001
2023-10-06,17:51:48.000,279,11007752,14965,0,1696614707,13073.096473139994,86.75568678000127,53529.16954824
2023-10-06,17:51:49.000,279,11007644,14725,0,1696614708,13073.15036362,86.69929373999912,53529.24640656
2023-10-06,17:51:50.000,279,11007633,14565,0,1696614709,13073.056055279994,86.74158852000255,53529.08570280001
2023-10-06,17:51:51.000,279,11007678,14645,0,1696614710,13073.16383623999,86.69929373999912,53529.07871568
2023-10-06,17:51:52.000,279,11007492,14845,0,1696614711,13073.04258265999,86.63585157000489,53529.12762552
2023-10-06,17:51:53.000,279,11007681,14845,0,1696614712,13073.13015469,86.88962025000365,53529.25339368001
2023-10-06,17:51:54.000,279,11007845,14605,0,1696614713,13073.237935649995,86.73453939000319,53529.2953164
2023-10-06,17:51:55.000,279,11007697,14765,0,1696614714,13073.26488088999,86.67109722000168,53529.239419440004
2023-10-06,17:51:56.000,279,11007966,14845,0,1696614715,13073.35245292,86.77683416999935,53529.16954824
2023-10-06,17:51:57.000,279,11007704,14725,0,1696614716,13073.197517789995,86.56536027000402,53529.35121336001
2023-10-06,17:51:58.000,279,11007798,14565,0,1696614717,13073.36592553999,86.41027941000357,53529.41409744
2023-10-06,17:51:59.000,279,11007680,14885,0,1696614718,13073.39287078,86.50191810000251,53529.20448384001
2023-10-06,17:52:00.000,279,11007694,14925,0,1696614719,13073.460233879996,86.6217533099989,53529.16954824
2023-10-06,17:52:01.000,279,11008007,15085,0,1696614720,13073.480442809996,86.4737215799978,53529.16954824
2023-10-06,17:52:02.000,279,11007478,14525,0,1696614721,13073.440024949996,86.66404809000232,53529.407110320004
2023-10-06,17:52:03.000,279,11007426,15045,0,1696614722,13073.460233879996,86.61470417999953,53529.37916184001
2023-10-06,17:52:04.000,279,11007864,15045,0,1696614723,13073.541069599996,86.45257418999972,53529.25339368001
2023-10-06,17:52:05.000,279,11007589,14885,0,1696614724,13073.35245292,86.55126200999803,53529.27435504
2023-10-06,17:52:06.000,279,11007781,14805,0,1696614725,13073.520860669996,86.62880243999825,53529.32326488
2023-10-06,17:52:07.000,279,11007804,14685,0,1696614726,13073.298562439995,86.59355679000146,53529.239419440004
2023-10-06,17:52:08.000,279,11007580,15005,0,1696614727,13073.561278529996,86.48077071000444,53529.428071680006
2023-10-06,17:52:09.000,279,11007379,14685,0,1696614728,13073.628641629992,86.26224768000247,53529.26736792
2023-10-06,17:52:10.000,279,11007615,14965,0,1696614729,13073.493915430001,86.56536027000402,53529.41409744
2023-10-06,17:52:11.000,279,11007691,14645,0,1696614730,13073.561278529996,86.5865076600021,53529.20448384001
2023-10-06,17:52:12.000,279,11007635,14965,0,1696614731,13073.696004730002,86.57945853000274,53529.309290640005
2023-10-06,17:52:13.000,279,11007709,14885,0,1696614732,13073.790313069992,86.54421287999867,53529.3651876
2023-10-06,17:52:14.000,279,11007568,14725,0,1696614733,13073.763367829997,86.60765505000018,53529.37217472001
2023-10-06,17:52:15.000,279,11007465,14685,0,1696614734,13073.601696389997,86.56536027000402,53529.33025200001
2023-10-06,17:52:16.000,279,11007729,14845,0,1696614735,13073.675795800002,86.36798463000014,53529.4350588
2023-10-06,17:52:17.000,279,11007557,14885,0,1696614736,13073.871148789993,86.60060592000082,53529.54685272001
2023-10-06,17:52:18.000,279,11007526,14845,0,1696614737,13073.709477349992,86.3750337599995,53529.32326488
2023-10-06,17:52:19.000,279,11007569,14565,0,1696614738,13073.871148789993,86.46667244999844,53529.54685272001
2023-10-06,17:52:20.000,279,11007525,14645,0,1696614739,13073.844203549997,86.43142680000165,53529.46300728
2023-10-06,17:52:21.000,279,11007727,14845,0,1696614740,13074.032820229993,86.30454245999863,53529.42108456001
2023-10-06,17:52:22.000,279,11007668,14805,0,1696614741,13074.053029159993,86.41027941000357,53529.4350588
2023-10-06,17:52:23.000,279,11008062,14885,0,1696614742,13074.026083919998,86.21290376999968,53529.28134216001
2023-10-06,17:52:24.000,279,11007778,14685,0,1696614743,13074.228173219999,86.03667552000115,53529.39313608
2023-10-06,17:52:25.000,279,11007922,14885,0,1696614744,13074.113655949994,86.0930685600033,53529.48396864
2023-10-06,17:52:26.000,279,11007534,14885,0,1696614745,13074.086710709998,86.0930685600033,53529.595762560006
2023-10-06,17:52:27.000,279,11007817,14885,0,1696614746,13074.127128569999,86.08601943000394,53529.48396864
2023-10-06,17:52:28.000,279,11007484,14845,0,1696614747,13074.005874989998,86.00847900000372,53529.44204592
2023-10-06,17:52:29.000,279,11008045,14765,0,1696614748,13074.160810119989,85.95208596000157,53529.407110320004
2023-10-06,17:52:30.000,279,11007745,14885,0,1696614749,13074.120392259989,85.95208596000157,53529.56781408001
2023-10-06,17:52:31.000,279,11007841,14765,0,1696614750,13074.315745249995,85.81815248999919,53529.62371104
2023-10-06,17:52:32.000,279,11007807,14885,0,1696614751,13074.18101904999,85.83225074999791,53529.51191712
2023-10-06,17:52:33.000,279,11007875,14885,0,1696614752,13074.167546429999,85.86044727000262,53529.72153072
2023-10-06,17:52:34.000,279,11007788,14845,0,1696614753,13074.26185476999,85.70536641000217,53529.644672400005
2023-10-06,17:52:35.000,279,11007953,14685,0,1696614754,13074.248382149999,85.74061205999897,53529.50493
2023-10-06,17:52:36.000,279,11007697,14965,0,1696614755,13074.28206369999,85.7829068400024,53529.56082696
2023-10-06,17:52:37.000,279,11007783,14885,0,1696614756,13074.228173219999,85.8463490100039,53529.70056936
2023-10-06,17:52:38.000,279,11007602,14685,0,1696614757,13074.234909529994,85.6701207599981,53529.60274968
2023-10-06,17:52:39.000,279,11007885,14765,0,1696614758,13074.228173219999,85.62782598000194,53529.61672392001
2023-10-06,17:52:40.000,279,11007714,14845,0,1696614759,13074.36963573,85.76175945000432,53529.763453440006
2023-10-06,17:52:41.000,279,11007684,14805,0,1696614760,13074.40331727999,85.50799076999829,53529.70056936
2023-10-06,17:52:42.000,279,11007590,14685,0,1696614761,13074.44373513999,85.74766118999833,53529.66563376001
2023-10-06,17:52:43.000,279,11007455,14605,0,1696614762,13074.5515161,85.76880858000368,53529.67262088
2023-10-06,17:52:44.000,279,11007587,14725,0,1696614763,13074.396580969995,85.52913816000364,53529.66563376001
2023-10-06,17:52:45.000,279,11007673,14885,0,1696614764,13074.57172503,85.69831728000281,53529.84729888
2023-10-06,17:52:46.000,279,11007775,15085,0,1696614765,13074.60540657999,85.78995597000176,53529.80537616001
2023-10-06,17:52:47.000,279,11007467,14845,0,1696614766,13074.50436192999,85.60667859000387,53529.55383984
2023-10-06,17:52:48.000,279,11007719,14805,0,1696614767,13074.49088931,85.56438381000044,53529.72153072
2023-10-06,17:52:49.000,279,11007607,14845,0,1696614768,13074.436998829995,85.74766118999833,53529.80537616001
2023-10-06,17:52:50.000,279,11007754,14805,0,1696614769,13074.44373513999,85.64897337000002,53529.693582240005
2023-10-06,17:52:51.000,279,11007687,14765,0,1696614770,13074.645824439991,85.87454553000134,53529.60274968
2023-10-06,17:52:52.000,279,11007559,14565,0,1696614771,13074.54477978999,85.8463490100039,53529.65165952
2023-10-06,17:52:53.000,279,11007842,14725,0,1696614772,13074.48415299999,85.64897337000002,53529.644672400005
2023-10-06,17:52:54.000,279,11007743,14565,0,1696614773,13074.59193396,85.72651380000025,53529.763453440006
2023-10-06,17:52:55.000,279,11007800,14805,0,1696614774,13074.497625619995,85.51503989999765,53529.68659512001
2023-10-06,17:52:56.000,279,11007498,14765,0,1696614775,13074.46394406999,85.64897337000002,53529.85428600001
2023-10-06,17:52:57.000,279,11007779,14645,0,1696614776,13074.51109824,85.6701207599981,53529.861273120005
2023-10-06,17:52:58.000,279,11007726,14925,0,1696614777,13074.41005359,85.69831728000281,53529.8193504
2023-10-06,17:52:59.000,279,11007834,14885,0,1696614778,13074.44373513999,85.49389250999957,53529.70056936
2023-10-06,17:53:00.000,279,11007728,15045,0,1696614779,13074.28880001,85.50799076999829,53529.812363280005
2023-10-06,17:53:01.000,279,11007629,14685,0,1696614780,13074.36963573,85.31766426000104,53529.79838904
2023-10-06,17:53:02.000,279,11007679,14485,0,1696614781,13074.194491669994,85.49389250999957,53529.84729888
2023-10-06,17:53:03.000,279,11007695,14525,0,1696614782,13074.20122797999,85.4234012099987,53529.88223448001
2023-10-06,17:53:04.000,279,11007752,14525,0,1696614783,13074.194491669994,85.44454860000405,53529.693582240005
2023-10-06,17:53:05.000,279,11007989,14965,0,1696614784,13074.160810119989,85.39520469000126,53529.73550496001
2023-10-06,17:53:06.000,279,11007700,14925,0,1696614785,13074.214700599994,85.31766426000104,53529.77044056
2023-10-06,17:53:07.000,279,11007656,14685,0,1696614786,13074.214700599994,85.24012383000081,53529.80537616001
2023-10-06,17:53:08.000,279,11007900,14685,0,1696614787,13074.012611299993,85.34586077999847,53529.861273120005
2023-10-06,17:53:09.000,279,11007804,15365,0,1696614788,13073.965457129998,85.2260255700021,53529.82633752
2023-10-06,17:53:10.000,279,11007666,14885,0,1696614789,13074.032820229993,85.16258340000059,53529.67262088
2023-10-06,17:53:11.000,279,11007388,14925,0,1696614790,13074.026083919998,85.06389558000228,53529.61672392001
2023-10-06,17:53:12.000,279,11007868,15125,0,1696614791,13073.951984509993,85.12733775000379,53529.6097368
2023-10-06,17:53:13.000,279,11007979,14525,0,1696614792,13073.992402369993,85.24717296000017,53529.53986560001
2023-10-06,17:53:14.000,279,11007716,14765,0,1696614793,13074.039556539989,85.26832034999825,53529.7494792
2023-10-06,17:53:15.000,279,11007642,14925,0,1696614794,13073.911566649993,85.24717296000017,53529.50493
2023-10-06,17:53:16.000,279,11007883,14845,0,1696614795,13073.958720819988,85.26832034999825,53529.476981520005
2023-10-06,17:53:17.000,279,11007713,14605,0,1696614796,13073.951984509993,85.55028555000172,53529.67262088
2023-10-06,17:53:18.000,279,11007791,14725,0,1696614797,13074.026083919998,85.40225382000062,53529.742492080004
2023-10-06,17:53:19.000,279,11007588,14805,0,1696614798,13073.877885100002,85.48684338000021,53529.72153072
2023-10-06,17:53:20.000,279,11007595,14845,0,1696614799,13073.810521999992,85.44454860000405,53529.66563376001
2023-10-06,17:53:21.000,279,11007657,14685,0,1696614800,13074.012611299993,85.44454860000405,53529.742492080004
2023-10-06,17:53:22.000,279,11007720,14525,0,1696614801,13073.951984509993,85.59258032999787,53529.85428600001
2023-10-06,17:53:23.000,279,11007534,14765,0,1696614802,13073.985666059998,85.58553119999851,53529.65165952
2023-10-06,17:53:24.000,279,11007635,14845,0,1696614803,13074.019347609988,85.47979425000085,53529.68659512001
2023-10-06,17:53:25.000,279,11007932,15125,0,1696614804,13074.026083919998,85.43045033999806,53529.71454360001
2023-10-06,17:53:26.000,279,11007543,14965,0,1696614805,13073.797049380002,85.69126815000345,53529.56781408001
2023-10-06,17:53:27.000,279,11007951,14925,0,1696614806,13073.877885100002,85.47274512000149,53529.72851784
2023-10-06,17:53:28.000,279,11007690,15165,0,1696614807,13073.904830339998,85.39520469000126,53529.94511856
2023-10-06,17:53:29.000,279,11008039,14925,0,1696614808,13073.985666059998,85.29651687000296,53529.79140192
2023-10-06,17:53:30.000,279,11007908,14525,0,1696614809,13073.931775579993,85.35995904000447,53529.91717008
2023-10-06,17:53:31.000,279,11008039,14725,0,1696614810,13073.965457129998,85.31061513000168,53529.50493
2023-10-06,17:53:32.000,279,11007844,14645,0,1696614811,13073.830730929993,85.33881164999912,53529.77044056
2023-10-06,17:53:33.000,279,11007757,14725,0,1696614812,13073.736422590002,85.23307470000145,53529.7494792
2023-10-06,17:53:34.000,279,11007830,14685,0,1696614813,13073.810521999992,85.14143601000251,53529.56781408001
2023-10-06,17:53:35.000,279,11007621,14685,0,1696614814,13073.702741039997,85.09209209999972,53529.812363280005
2023-10-06,17:53:36.000,279,11007705,14965,0,1696614815,13073.594960080001,85.02864992999821,53529.72851784
2023-10-06,17:53:37.000,279,11007872,14885,0,1696614816,13073.669059489992,84.8312742900016,53529.86826024
2023-10-06,17:53:38.000,279,11008028,15045,0,1696614817,13073.776840450002,84.8312742900016,53529.56781408001
2023-10-06,17:53:39.000,279,11008029,14765,0,1696614818,13073.635377940001,84.84537255000032,53529.77742768
2023-10-06,17:53:40.000,279,11007614,15005,0,1696614819,13073.514124360001,84.95110949999798,53529.55383984
2023-10-06,17:53:41.000,279,11007707,14725,0,1696614820,13073.419816019996,84.88766733000375,53529.644672400005
2023-10-06,17:53:42.000,279,11007653,14685,0,1696614821,13073.446761259991,84.8312742900016,53529.53986560001
2023-10-06,17:53:43.000,279,11007559,14485,0,1696614822,13073.41307971,84.89471646000311,53529.82633752
2023-10-06,17:53:44.000,279,11007781,14445,0,1696614823,13073.500651739996,85.0427481900042,53529.65165952
2023-10-06,17:53:45.000,279,11007509,14485,0,1696614824,13073.487179119991,84.82422516000224,53529.66563376001
2023-10-06,17:53:46.000,279,11008004,14765,0,1696614825,13073.480442809996,85.05684645000292,53529.693582240005
2023-10-06,17:53:47.000,279,11007656,14845,0,1696614826,13073.446761259991,85.15553427000123,53529.77742768
2023-10-06,17:53:48.000,279,11007910,14685,0,1696614827,13073.514124360001,84.99340428000141,53529.70056936
2023-10-06,17:53:49.000,279,11007819,14645,0,1696614828,13073.35245292,85.14143601000251,53529.71454360001
2023-10-06,17:53:50.000,279,11007882,14885,0,1696614829,13073.30529874999,85.30356600000232,53529.51890424001
2023-10-06,17:53:51.000,279,11007880,14725,0,1696614830,13073.419816019996,85.27536948000488,53529.51890424001
2023-10-06,17:53:52.000,279,11007718,14925,0,1696614831,13073.419816019996,85.37405730000319,53529.49095576
2023-10-06,17:53:53.000,279,11007787,15125,0,1696614832,13073.460233879996,85.38110643000255,53529.58877544001
2023-10-06,17:53:54.000,279,11007851,14885,0,1696614833,13073.527596979991,85.33176251999976,53529.58877544001
2023-10-06,17:53:55.000,279,11007459,14845,0,1696614834,13073.561278529996,85.45159773000341,53529.75646632001
2023-10-06,17:53:56.000,279,11007762,14805,0,1696614835,13073.554542220001,85.64192424000066,53529.54685272001
2023-10-06,17:53:57.000,279,11007732,14845,0,1696614836,13073.527596979991,85.46569599000213,53529.56082696
2023-10-06,17:53:58.000,279,11007715,14525,0,1696614837,13073.527596979991,85.45864686000277,53529.45602016
2023-10-06,17:53:59.000,279,11007585,14685,0,1696614838,13073.541069599996,85.4234012099987,53529.428071680006
2023-10-06,17:54:00.000,279,11007428,14845,0,1696614839,13073.534333290001,85.19782905000466,53529.55383984
2023-10-06,17:54:01.000,279,11007900,15165,0,1696614840,13073.500651739996,85.1766816599993,53529.73550496001
2023-10-06,17:54:02.000,279,11007614,14685,0,1696614841,13073.43328864,85.31766426000104,53529.70056936
2023-10-06,17:54:03.000,279,11007488,15085,0,1696614842,13073.45349757,85.18373078999866,53529.70755648001
2023-10-06,17:54:04.000,279,11007749,14645,0,1696614843,13073.399607089996,85.24717296000017,53529.595762560006
2023-10-06,17:54:05.000,279,11007751,14885,0,1696614844,13073.426552329991,85.09209209999972,53529.476981520005
2023-10-06,17:54:06.000,279,11007406,14845,0,1696614845,13073.41307971,85.14143601000251,53529.525891360005
2023-10-06,17:54:07.000,279,11007740,14885,0,1696614846,13073.359189229996,84.75373386000138,53529.693582240005
2023-10-06,17:54:08.000,279,11007497,14805,0,1696614847,13073.31203506,85.06389558000228,53529.49095576
2023-10-06,17:54:09.000,279,11007804,14845,0,1696614848,13073.466970189991,84.9793060200027,53529.58877544001
2023-10-06,17:54:10.000,279,11007931,14765,0,1696614849,13073.278353509995,85.01455166999949,53529.679608
2023-10-06,17:54:11.000,279,11007851,14885,0,1696614850,13073.38613446999,84.88766733000375,53529.67262088
2023-10-06,17:54:12.000,279,11007417,14685,0,1696614851,13073.426552329991,84.85947080999904,53529.42108456001
2023-10-06,17:54:13.000,279,11007821,14965,0,1696614852,13073.41307971,84.92291298000055,53529.33723912
2023-10-06,17:54:14.000,279,11007728,14845,0,1696614853,13073.29182613,84.98635515000205,53529.6097368
2023-10-06,17:54:15.000,279,11007720,14965,0,1696614854,13073.338980299995,84.80307777000417,53529.58178832
2023-10-06,17:54:16.000,279,11007987,15005,0,1696614855,13073.36592553999,84.81717603000288,53529.55383984
2023-10-06,17:54:17.000,279,11007800,15365,0,1696614856,13073.480442809996,85.05684645000292,53529.45602016
2023-10-06,17:54:18.000,279,11007654,14685,0,1696614857,13073.628641629992,85.1132394899978,53529.63768528001
2023-10-06,17:54:19.000,279,11007617,14485,0,1696614858,13073.594960080001,85.00750254000013,53529.49794288001
2023-10-06,17:54:20.000,279,11007560,14805,0,1696614859,13073.621905319997,85.19782905000466,53529.62371104
2023-10-06,17:54:21.000,279,11007981,14925,0,1696614860,13073.628641629992,85.30356600000232,53529.45602016
2023-10-06,17:54:22.000,279,11007965,14845,0,1696614861,13073.682532109997,85.4374994700047,53529.50493
2023-10-06,17:54:23.000,279,11007651,14645,0,1696614862,13073.722949969997,85.2894677400036,53529.65165952
2023-10-06,17:54:24.000,279,11007871,14965,0,1696614863,13073.729686279992,85.35290990999783,53529.45602016
2023-10-06,17:54:25.000,279,11007674,14925,0,1696614864,13073.662323179997,85.3881555600019,53529.50493
2023-10-06,17:54:26.000,279,11007741,15205,0,1696614865,13073.709477349992,85.48684338000021,53529.574801200004
2023-10-06,17:54:27.000,279,11007738,14445,0,1696614866,13073.844203549997,85.61372772000323,53529.70056936
2023-10-06,17:54:28.000,279,11007565,14605,0,1696614867,13073.837467240002,85.54323642000236,53529.70755648001
2023-10-06,17:54:29.000,279,11007852,14605,0,1696614868,13073.689268419992,85.31766426000104,53529.574801200004
2023-10-06,17:54:30.000,279,11007621,14925,0,1696614869,13073.642114249997,85.44454860000405,53529.7494792
2023-10-06,17:54:31.000,279,11007847,15045,0,1696614870,13073.608432699992,85.39520469000126,53529.70056936
2023-10-06,17:54:32.000,279,11007629,15005,0,1696614871,13073.547805909991,85.41635207999934,53529.53287848
2023-10-06,17:54:33.000,279,11007688,15085,0,1696614872,13073.642114249997,85.2894677400036,53529.693582240005
2023-10-06,17:54:34.000,279,11007779,14525,0,1696614873,13073.574751150001,85.52208903000428,53529.574801200004
2023-10-06,17:54:35.000,279,11007647,15045,0,1696614874,13073.594960080001,85.59962946000451,53529.595762560006
2023-10-06,17:54:36.000,279,11007838,14925,0,1696614875,13073.514124360001,85.34586077999847,53529.53287848
2023-10-06,17:54:37.000,279,11007787,14765,0,1696614876,13073.541069599996,85.31766426000104,53529.67262088
2023-10-06,17:54:38.000,279,11007781,15165,0,1696614877,13073.621905319997,85.31766426000104,53529.63768528001
2023-10-06,17:54:39.000,279,11007474,14725,0,1696614878,13073.493915430001,85.35290990999783,53529.60274968
2023-10-06,17:54:40.000,279,11007616,14525,0,1696614879,13073.493915430001,85.26832034999825,53529.78441480001
2023-10-06,17:54:41.000,279,11007665,14965,0,1696614880,13073.493915430001,85.29651687000296,53529.79838904
2023-10-06,17:54:42.000,279,11007615,14765,0,1696614881,13073.446761259991,85.16258340000059,53529.75646632001
2023-10-06,17:54:43.000,279,11007643,14605,0,1696614882,13073.32550767999,85.24717296000017,53529.6097368
2023-10-06,17:54:44.000,279,11007606,15045,0,1696614883,13073.33224399,85.21897644000273,53529.51890424001
2023-10-06,17:54:45.000,279,11007588,14845,0,1696614884,13073.399607089996,85.077993840001,53529.50493
2023-10-06,17:54:46.000,279,11007411,15125,0,1696614885,13073.298562439995,85.23307470000145,53529.49794288001
2023-10-06,17:54:47.000,279,11007897,14805,0,1696614886,13073.318771369995,85.16258340000059,53529.37916184001
2023-10-06,17:54:48.000,279,11007746,14605,0,1696614887,13073.40634339999,85.35995904000447,53529.56082696
2023-10-06,17:54:49.000,279,11008017,14885,0,1696614888,13073.33224399,85.37405730000319,53529.63069816
2023-10-06,17:54:50.000,279,11007753,15045,0,1696614889,13073.40634339999,85.4374994700047,53529.61672392001
2023-10-06,17:54:51.000,279,11007832,14965,0,1696614890,13073.2716172,85.4234012099987,53529.63069816
2023-10-06,17:54:52.000,279,11007518,14805,0,1696614891,13073.40634339999,85.39520469000126,53529.79838904
2023-10-06,17:54:53.000,279,11007656,14565,0,1696614892,13073.41307971,85.6348751100013,53529.46999440001
2023-10-06,17:54:54.000,279,11007860,14765,0,1696614893,13073.24467195999,85.56438381000044,53529.61672392001
2023-10-06,17:54:55.000,279,11007598,14685,0,1696614894,13073.20425409999,85.74061205999897,53529.51890424001
2023-10-06,17:54:56.000,279,11007770,14845,0,1696614895,13073.20425409999,85.6842190200041,53529.53986560001
2023-10-06,17:54:57.000,279,11007931,14845,0,1696614896,13073.298562439995,85.73356292999961,53529.49095576
2023-10-06,17:54:58.000,279,11007546,14725,0,1696614897,13073.34571660999,85.72651380000025,53529.48396864
2023-10-06,17:54:59.000,279,11007843,14845,0,1696614898,13073.20425409999,85.76880858000368,53529.53986560001
2023-10-06,17:55:00.000,279,11007820,15005,0,1696614899,13073.197517789995,85.71946467000089,53529.46300728
2023-10-06,17:55:01.000,279,11007717,14925,0,1696614900,13073.076264209994,85.80405423000047,53529.476981520005
2023-10-06,17:55:02.000,279,11007618,14805,0,1696614901,13073.0695279,85.60667859000387,53529.61672392001
2023-10-06,17:55:03.000,279,11007481,14645,0,1696614902,13072.928065389999,85.74766118999833,53529.58178832
2023-10-06,17:55:04.000,279,11007908,14965,0,1696614903,13072.941538009989,85.66307162999874,53529.40012320001
2023-10-06,17:55:05.000,279,11007625,15165,0,1696614904,13072.887647529999,85.77585771000304,53529.55383984
2023-10-06,17:55:06.000,279,11007899,14765,0,1696614905,13072.813548119993,85.69831728000281,53529.44903304001
2023-10-06,17:55:07.000,279,11007751,14845,0,1696614906,13072.773130259993,85.69126815000345,53529.56082696
2023-10-06,17:55:08.000,279,11008098,14685,0,1696614907,13072.793339189993,85.54323642000236,53529.49095576
2023-10-06,17:55:09.000,279,11007825,14885,0,1696614908,13072.658612990002,85.6701207599981,53529.644672400005
2023-10-06,17:55:10.000,279,11007787,14685,0,1696614909,13072.651876679993,85.58553119999851,53529.73550496001
2023-10-06,17:55:11.000,279,11007808,14725,0,1696614910,13072.557568340002,85.76175945000432,53529.49095576
2023-10-06,17:55:12.000,279,11007966,14845,0,1696614911,13072.557568340002,85.62782598000194,53529.48396864
2023-10-06,17:55:13.000,279,11007773,14805,0,1696614912,13072.422842139997,85.65602249999938,53529.428071680006
2023-10-06,17:55:14.000,279,11007694,14765,0,1696614913,13072.436314760002,85.58553119999851,53529.55383984
2023-10-06,17:55:15.000,279,11007877,14965,0,1696614914,13072.342006419996,85.6842190200041,53529.55383984
2023-10-06,17:55:16.000,279,11007751,14845,0,1696614915,13072.422842139997,85.6701207599981,53529.51191712
2023-10-06,17:55:17.000,279,11007706,14845,0,1696614916,13072.281379629996,85.6842190200041,53529.27435504
2023-10-06,17:55:18.000,279,11007639,15005,0,1696614917,13072.1938076,85.70536641000217,53529.53986560001
2023-10-06,17:55:19.000,279,11007718,14885,0,1696614918,13072.200543909996,85.88864379000006,53529.24640656
2023-10-06,17:55:20.000,279,11007749,14605,0,1696614919,13072.17359867,86.02257726000244,53529.16256112001
2023-10-06,17:55:21.000,279,11007422,14765,0,1696614920,13072.247698079991,85.8463490100039,53529.39313608
2023-10-06,17:55:22.000,279,11007922,15005,0,1696614921,13072.227489149991,85.90979117999814,53529.42108456001
2023-10-06,17:55:23.000,279,11007763,14885,0,1696614922,13072.200543909996,85.93093857000349,53529.4350588
2023-10-06,17:55:24.000,279,11007466,14645,0,1696614923,13072.227489149991,85.99438073999772,53529.3651876
2023-10-06,17:55:25.000,279,11007723,14845,0,1696614924,13072.200543909996,86.06487203999859,53529.239419440004
2023-10-06,17:55:26.000,279,11007626,14885,0,1696614925,13072.08602663999,86.11421595000138,53529.309290640005
2023-10-06,17:55:27.000,279,11007852,14805,0,1696614926,13072.018663539995,86.07192116999795,53529.428071680006
2023-10-06,17:55:28.000,279,11007635,14845,0,1696614927,13072.05234509,86.01552813000308,53529.23243232001
2023-10-06,17:55:29.000,279,11007852,14885,0,1696614928,13071.98498198999,86.04372465000051,53529.38614896
2023-10-06,17:55:30.000,279,11007544,14845,0,1696614929,13071.97150937,86.20585464000033,53529.21845808
2023-10-06,17:55:31.000,279,11007718,14725,0,1696614930,13072.01192723,86.14946159999818,53529.26736792
2023-10-06,17:55:32.000,279,11007967,14925,0,1696614931,13072.00519091999,86.17060899000353,53529.46300728
2023-10-06,17:55:33.000,279,11007394,15005,0,1696614932,13072.01192723,86.17765812000289,53529.46300728
2023-10-06,17:55:34.000,279,11007629,15045,0,1696614933,13071.84351947999,86.31159158999799,53529.46300728
2023-10-06,17:55:35.000,279,11007781,15045,0,1696614934,13071.769420069999,86.2411002900044,53529.2254452
2023-10-06,17:55:36.000,279,11007951,14685,0,1696614935,13071.80310161999,86.21995289999904,53529.23243232001
2023-10-06,17:55:37.000,279,11008051,14925,0,1696614936,13071.897409959995,86.17060899000353,53529.13461264001
2023-10-06,17:55:38.000,279,11007396,14805,0,1696614937,13071.95130044,86.1283142100001,53529.23243232001
2023-10-06,17:55:39.000,279,11007973,14605,0,1696614938,13071.78289268999,86.25519855000312,53529.141599760005
2023-10-06,17:55:40.000,279,11007684,14725,0,1696614939,13071.708793279999,86.00847900000372,53528.95993464
2023-10-06,17:55:41.000,279,11007652,14645,0,1696614940,13071.80310161999,86.0296263900018,53529.10666416
2023-10-06,17:55:42.000,279,11007785,14925,0,1696614941,13071.83004686,86.1283142100001,53529.12762552
2023-10-06,17:55:43.000,279,11007514,14845,0,1696614942,13071.675111729994,86.03667552000115,53529.10666416
2023-10-06,17:55:44.000,279,11007700,14925,0,1696614943,13071.702056969989,86.1283142100001,53529.03679296001
2023-10-06,17:55:45.000,279,11007897,14845,0,1696614944,13071.78289268999,86.10716682000202,53529.09967704
2023-10-06,17:55:46.000,279,11007638,15005,0,1696614945,13071.722265899989,86.05077377999987,53529.00884448
2023-10-06,17:55:47.000,279,11007795,14885,0,1696614946,13071.675111729994,85.980282479999,53528.99487024001
2023-10-06,17:55:48.000,279,11007865,14845,0,1696614947,13071.80310161999,85.86044727000262,53529.11365128001
2023-10-06,17:55:49.000,279,11007830,14565,0,1696614948,13071.897409959995,85.86044727000262,53529.06474144001
2023-10-06,17:55:50.000,279,11007956,14765,0,1696614949,13071.789628999999,85.90979117999814,53529.00884448
2023-10-06,17:55:51.000,279,11007703,14805,0,1696614950,13071.90414626999,85.78995597000176,53529.00884448
2023-10-06,17:55:52.000,279,11007636,14525,0,1696614951,13071.958036749995,85.87454553000134,53529.07871568
2023-10-06,17:55:53.000,279,11007773,14885,0,1696614952,13071.978245679995,85.79700510000112,53529.16954824
2023-10-06,17:55:54.000,279,11007471,14645,0,1696614953,13072.139917119996,85.76175945000432,53529.190509600005
2023-10-06,17:55:55.000,279,11007480,14725,0,1696614954,13072.079290329995,85.79700510000112,53529.02980584
2023-10-06,17:55:56.000,279,11007773,14845,0,1696614955,13071.998454609995,85.83225074999791,53529.0507672
2023-10-06,17:55:57.000,279,11007611,15045,0,1696614956,13071.98498198999,85.90979117999814,53528.94596040001
2023-10-06,17:55:58.000,279,11007771,14885,0,1696614957,13071.937827819995,85.85339814000326,53529.04378008001
2023-10-06,17:55:59.000,279,11007693,15045,0,1696614958,13072.03213616,85.6842190200041,53529.03679296001
2023-10-06,17:56:00.000,279,11007970,14925,0,1696614959,13072.06581770999,85.75471031999768,53528.93198616
2023-10-06,17:56:01.000,279,11007916,14885,0,1696614960,13072.160126049996,85.71241554000153,53529.08570280001
2023-10-06,17:56:02.000,279,11007725,14805,0,1696614961,13072.220752839996,85.90274204999878,53529.02980584
2023-10-06,17:56:03.000,279,11007794,14925,0,1696614962,13072.200543909996,85.83929988000455,53528.91801192001
2023-10-06,17:56:04.000,279,11007735,14885,0,1696614963,13072.315061180001,85.80405423000047,53529.04378008001
2023-10-06,17:56:05.000,279,11007686,14965,0,1696614964,13072.308324869991,85.79700510000112,53528.9110248
2023-10-06,17:56:06.000,279,11007648,14805,0,1696614965,13072.261170699996,85.90274204999878,53529.06474144001
2023-10-06,17:56:07.000,279,11007659,14805,0,1696614966,13072.409369519992,85.98733160999836,53529.155574
2023-10-06,17:56:08.000,279,11007704,14885,0,1696614967,13072.25443439,85.95913509000093,53529.01583160001
2023-10-06,17:56:09.000,279,11007873,14605,0,1696614968,13072.375687970001,86.00142987000436,53529.10666416
2023-10-06,17:56:10.000,279,11007749,14845,0,1696614969,13072.328533799991,85.86749640000198,53529.07871568
2023-10-06,17:56:11.000,279,11007757,14805,0,1696614970,13072.321797489996,85.90979117999814,53529.04378008001
2023-10-06,17:56:12.000,279,11007694,14925,0,1696614971,13072.288115939991,85.91684031000477,53528.9110248
2023-10-06,17:56:13.000,279,11007448,15005,0,1696614972,13072.315061180001,85.74766118999833,53529.02980584
2023-10-06,17:56:14.000,279,11008022,15365,0,1696614973,13072.443051069997,85.95913509000093,53528.84814072001
2023-10-06,17:56:15.000,279,11007643,14765,0,1696614974,13072.382424279996,86.04372465000051,53529.09967704
2023-10-06,17:56:16.000,279,11007779,14405,0,1696614975,13072.456523690002,86.12126508000074,53528.973908880005
2023-10-06,17:56:17.000,279,11007561,14805,0,1696614976,13072.530623099992,85.81815248999919,53529.04378008001
2023-10-06,17:56:18.000,279,11007540,14845,0,1696614977,13072.571040959992,85.90274204999878,53529.00185736
2023-10-06,17:56:19.000,279,11007758,14925,0,1696614978,13072.759657639988,85.78995597000176,53528.86211496
2023-10-06,17:56:20.000,279,11007675,14965,0,1696614979,13072.490205239992,85.83929988000455,53529.21845808
2023-10-06,17:56:21.000,279,11007916,14765,0,1696614980,13072.523886789997,85.89569291999942,53528.924999040006
2023-10-06,17:56:22.000,279,11008005,14925,0,1696614981,13072.557568340002,86.00142987000436,53529.03679296001
2023-10-06,17:56:23.000,279,11007824,14725,0,1696614982,13072.584513579997,85.74766118999833,53529.01583160001
2023-10-06,17:56:24.000,279,11007785,14685,0,1696614983,13072.685558229998,85.80405423000047,53529.09967704
2023-10-06,17:56:25.000,279,11007713,14725,0,1696614984,13072.611458819993,85.6842190200041,53528.9110248
2023-10-06,17:56:26.000,279,11007577,14845,0,1696614985,13072.537359410002,85.66307162999874,53528.94596040001
2023-10-06,17:56:27.000,279,11007696,14925,0,1696614986,13072.672085609993,85.79700510000112,53529.00884448
2023-10-06,17:56:28.000,279,11007956,14525,0,1696614987,13072.577777270002,85.66307162999874,53529.155574
2023-10-06,17:56:29.000,279,11007922,14725,0,1696614988,13072.719239779988,85.61372772000323,53529.06474144001
2023-10-06,17:56:30.000,279,11007842,14845,0,1696614989,13072.712503469993,85.74766118999833,53529.07871568
2023-10-06,17:56:31.000,279,11007497,15205,0,1696614990,13072.584513579997,85.59258032999787,53529.06474144001
2023-10-06,17:56:32.000,279,11007733,14965,0,1696614991,13072.739448709988,85.33881164999912,53529.022818720005
2023-10-06,17:56:33.000,279,11007693,14725,0,1696614992,13072.699030850003,85.46569599000213,53529.17653536
2023-10-06,17:56:34.000,279,11008023,14605,0,1696614993,13072.651876679993,85.40225382000062,53529.09967704
2023-10-06,17:56:35.000,279,11008060,15165,0,1696614994,13072.645140369998,85.69831728000281,53529.20448384001
2023-10-06,17:56:36.000,279,11007771,15085,0,1696614995,13072.719239779988,85.5714329399998,53529.07871568
2023-10-06,17:56:37.000,279,11007754,15125,0,1696614996,13072.685558229998,85.46569599000213,53529.141599760005
2023-10-06,17:56:38.000,279,11007854,14965,0,1696614997,13072.705767159998,85.40225382000062,53529.071728560004
2023-10-06,17:56:39.000,279,11007626,14605,0,1696614998,13072.665349299998,85.38110643000255,53529.05775432
2023-10-06,17:56:40.000,279,11007802,14765,0,1696614999,13072.672085609993,85.45159773000341,53529.12762552
2023-10-06,17:56:41.000,279,11007947,14845,0,1696615000,13072.571040959992,85.3247133900004,53529.092689920006
2023-10-06,17:56:42.000,279,11007733,14845,0,1696615001,13072.611458819993,85.47274512000149,53529.155574
2023-10-06,17:56:43.000,279,11007739,15085,0,1696615002,13072.692294539993,85.57848206999915,53529.13461264001
2023-10-06,17:56:44.000,279,11007968,15205,0,1696615003,13072.557568340002,85.51503989999765,53529.14858688
2023-10-06,17:56:45.000,279,11007842,14885,0,1696615004,13072.645140369998,85.50094163999893,53529.17653536
2023-10-06,17:56:46.000,279,11007573,14845,0,1696615005,13072.793339189993,85.45864686000277,53529.2953164
2023-10-06,17:56:47.000,279,11007717,14965,0,1696615006,13072.746185019998,85.71241554000153,53529.07871568
2023-10-06,17:56:48.000,279,11007439,15005,0,1696615007,13072.699030850003,85.60667859000387,53529.190509600005
2023-10-06,17:56:49.000,279,11007558,14845,0,1696615008,13072.827020739998,85.58553119999851,53529.16256112001
2023-10-06,17:56:50.000,279,11007900,14965,0,1696615009,13072.739448709988,85.70536641000217,53529.28134216001
2023-10-06,17:56:51.000,279,11007778,14925,0,1696615010,13072.705767159998,85.536187290003,53529.21845808
2023-10-06,17:56:52.000,279,11007758,14965,0,1696615011,13072.746185019998,85.55028555000172,53529.16256112001
2023-10-06,17:56:53.000,279,11007949,14805,0,1696615012,13072.827020739998,85.52913816000364,53529.16256112001
2023-10-06,17:56:54.000,279,11007915,14685,0,1696615013,13072.739448709988,85.49389250999957,53529.071728560004
2023-10-06,17:56:55.000,279,11008000,14765,0,1696615014,13072.739448709988,85.49389250999957,53529.20448384001
2023-10-06,17:56:56.000,279,11007476,15125,0,1696615015,13072.847229669998,85.5714329399998,53529.3651876
2023-10-06,17:56:57.000,279,11008023,14645,0,1696615016,13072.806811809998,85.47274512000149,53529.21845808
2023-10-06,17:56:58.000,279,11007510,14685,0,1696615017,13072.833757049993,85.28241861000424,53529.00884448
2023-10-06,17:56:59.000,279,11007543,15165,0,1696615018,13072.725976089998,85.2894677400036,53529.21147096001
2023-10-06,17:57:00.000,279,11007714,14765,0,1696615019,13072.847229669998,85.31061513000168,53529.155574
2023-10-06,17:57:01.000,279,11007846,14685,0,1696615020,13072.752921329993,85.38110643000255,53528.95294752
2023-10-06,17:57:02.000,279,11007704,14645,0,1696615021,13072.725976089998,85.1766816599993,53529.12762552
2023-10-06,17:57:03.000,279,11007545,14805,0,1696615022,13072.699030850003,84.97225689000334,53529.092689920006
2023-10-06,17:57:04.000,279,11007649,14885,0,1696615023,13072.813548119993,85.14143601000251,53529.10666416
2023-10-06,17:57:05.000,279,11007791,15125,0,1696615024,13072.725976089998,85.21897644000273,53529.37217472001
2023-10-06,17:57:06.000,279,11007616,15125,0,1696615025,13072.739448709988,85.19077991999802,53529.16954824
2023-10-06,17:57:07.000,279,11007935,14885,0,1696615026,13072.618195130002,85.12028862000443,53529.14858688
2023-10-06,17:57:08.000,279,11007480,15245,0,1696615027,13072.732712399993,85.07094471000164,53529.14858688
2023-10-06,17:57:09.000,279,11007700,14845,0,1696615028,13072.523886789997,85.14143601000251,53529.32326488
2023-10-06,17:57:10.000,279,11007813,14565,0,1696615029,13072.651876679993,85.01455166999949,53529.14858688
2023-10-06,17:57:11.000,279,11008012,14645,0,1696615030,13072.564304649997,84.96520776000398,53529.17653536
2023-10-06,17:57:12.000,279,11007593,15045,0,1696615031,13072.611458819993,85.00750254000013,53529.13461264001
2023-10-06,17:57:13.000,279,11007957,14805,0,1696615032,13072.759657639988,84.95110949999798,53529.08570280001
2023-10-06,17:57:14.000,279,11007780,14605,0,1696615033,13072.604722509997,85.02160079999885,53529.25339368001
2023-10-06,17:57:15.000,279,11007965,15125,0,1696615034,13072.651876679993,85.1132394899978,53529.07871568
2023-10-06,17:57:16.000,279,11007806,14765,0,1696615035,13072.557568340002,85.03569906000484,53529.10666416
2023-10-06,17:57:17.000,279,11007464,14845,0,1696615036,13072.699030850003,85.0427481900042,53529.309290640005
2023-10-06,17:57:18.000,279,11007375,14765,0,1696615037,13072.490205239992,85.35995904000447,53529.38614896
2023-10-06,17:57:19.000,279,11007690,14685,0,1696615038,13072.699030850003,85.05684645000292,53529.38614896
2023-10-06,17:57:20.000,279,11007720,15045,0,1696615039,13072.766393949998,85.10619035999844,53529.31627776
2023-10-06,17:57:21.000,279,11007648,15085,0,1696615040,13072.665349299998,84.98635515000205,53529.17653536
2023-10-06,17:57:22.000,279,11007486,14765,0,1696615041,13072.739448709988,85.06389558000228,53529.21147096001
2023-10-06,17:57:23.000,279,11007715,14845,0,1696615042,13072.699030850003,85.26127121999889,53529.07871568
2023-10-06,17:57:24.000,279,11007705,14405,0,1696615043,13072.779866569988,85.08504297000036,53529.16256112001
2023-10-06,17:57:25.000,279,11007793,15165,0,1696615044,13072.611458819993,85.26832034999825,53528.94596040001
2023-10-06,17:57:26.000,279,11007882,14645,0,1696615045,13072.806811809998,85.21897644000273,53529.092689920006
2023-10-06,17:57:27.000,279,11007718,14965,0,1696615046,13072.759657639988,85.29651687000296,53529.2953164
2023-10-06,17:57:28.000,279,11007472,14885,0,1696615047,13072.840493359989,85.12733775000379,53529.09967704
2023-10-06,17:57:29.000,279,11007601,14525,0,1696615048,13072.894383839994,85.35290990999783,53529.260380800006
2023-10-06,17:57:30.000,279,11007704,14685,0,1696615049,13072.773130259993,85.09209209999972,53529.1206384
2023-10-06,17:57:31.000,279,11007984,14645,0,1696615050,13072.955010629994,85.13438688000315,53529.08570280001
2023-10-06,17:57:32.000,279,11007831,14765,0,1696615051,13073.008901109999,85.077993840001,53529.45602016
2023-10-06,17:57:33.000,279,11007982,14805,0,1696615052,13072.914592769994,84.96520776000398,53529.04378008001
2023-10-06,17:57:34.000,279,11007830,14605,0,1696615053,13072.928065389999,85.20487818000402,53529.09967704
2023-10-06,17:57:35.000,279,11007529,15045,0,1696615054,13072.941538009989,84.9793060200027,53529.38614896
2023-10-06,17:57:36.000,279,11007648,15085,0,1696615055,13073.04931897,85.15553427000123,53529.11365128001
2023-10-06,17:57:37.000,279,11007802,14805,0,1696615056,13073.035846349994,85.09914122999908,53529.25339368001
2023-10-06,17:57:38.000,279,11007841,14965,0,1696615057,13073.035846349994,85.01455166999949,53529.10666416
2023-10-06,17:57:39.000,279,11007566,14885,0,1696615058,13072.968483249999,85.12028862000443,53529.40012320001
2023-10-06,17:57:40.000,279,11007995,14805,0,1696615059,13073.13015469,84.98635515000205,53529.190509600005
2023-10-06,17:57:41.000,279,11007532,14765,0,1696615060,13073.096473139994,85.0427481900042,53529.260380800006
2023-10-06,17:57:42.000,279,11007501,15005,0,1696615061,13073.20425409999,84.98635515000205,53529.20448384001
2023-10-06,17:57:43.000,279,11007816,14845,0,1696615062,13073.08300051999,84.82422516000224,53529.37916184001
2023-10-06,17:57:44.000,279,11007719,14685,0,1696615063,13073.10994576,84.95815863000462,53529.27435504
2023-10-06,17:57:45.000,279,11007815,15045,0,1696615064,13073.22446302999,85.00750254000013,53529.2953164
2023-10-06,17:57:46.000,279,11007771,14845,0,1696615065,13073.278353509995,85.12028862000443,53529.32326488
2023-10-06,17:57:47.000,279,11007593,15005,0,1696615066,13073.2716172,84.90881472000183,53529.31627776
2023-10-06,17:57:48.000,279,11007884,14805,0,1696615067,13073.197517789995,84.78897950999817,53529.31627776
2023-10-06,17:57:49.000,279,11007818,14685,0,1696615068,13073.22446302999,85.02864992999821,53529.34422624
2023-10-06,17:57:50.000,279,11007757,14565,0,1696615069,13073.298562439995,84.90881472000183,53529.37217472001
2023-10-06,17:57:51.000,279,11008020,15205,0,1696615070,13073.32550767999,84.8665199399984,53529.25339368001
2023-10-06,17:57:52.000,279,11007633,14885,0,1696615071,13073.446761259991,84.91586385000119,53529.32326488
2023-10-06,17:57:53.000,279,11007627,14845,0,1696615072,13073.38613446999,84.95815863000462,53529.358200480005
2023-10-06,17:57:54.000,279,11007554,14885,0,1696615073,13073.43328864,84.9793060200027,53529.49794288001
2023-10-06,17:57:55.000,279,11007776,15285,0,1696615074,13073.460233879996,84.72553734000394,53529.20448384001
2023-10-06,17:57:56.000,279,11007631,14765,0,1696615075,13073.594960080001,84.83832342000096,53529.34422624
2023-10-06,17:57:57.000,279,11007804,14725,0,1696615076,13073.642114249997,85.07094471000164,53529.28832928
2023-10-06,17:57:58.000,279,11007831,14725,0,1696615077,13073.601696389997,84.77488124999945,53529.44204592
2023-10-06,17:57:59.000,279,11007809,14765,0,1696615078,13073.568014839992,84.83832342000096,53529.407110320004
2023-10-06,17:58:00.000,279,11007859,15205,0,1696615079,13073.561278529996,84.75373386000138,53529.35121336001
2023-10-06,17:58:01.000,279,11007635,15005,0,1696615080,13073.561278529996,84.74668473000202,53529.27435504
2023-10-06,17:58:02.000,279,11007894,14925,0,1696615081,13073.669059489992,84.7325864700033,53529.17653536
2023-10-06,17:58:03.000,279,11007691,14525,0,1696615082,13073.527596979991,84.85947080999904,53529.61672392001
2023-10-06,17:58:04.000,279,11007750,14885,0,1696615083,13073.675795800002,84.68324256000051,53529.42108456001
2023-10-06,17:58:05.000,279,11007836,14845,0,1696615084,13073.514124360001,84.7960286400048,53529.34422624
2023-10-06,17:58:06.000,279,11007814,14725,0,1696615085,13073.689268419992,84.87356906999776,53529.46300728
2023-10-06,17:58:07.000,279,11007578,14685,0,1696615086,13073.554542220001,84.98635515000205,53529.49095576
2023-10-06,17:58:08.000,279,11007497,14765,0,1696615087,13073.520860669996,84.9793060200027,53529.39313608
2023-10-06,17:58:09.000,279,11007472,15005,0,1696615088,13073.635377940001,84.98635515000205,53529.48396864
2023-10-06,17:58:10.000,279,11007786,15125,0,1696615089,13073.648850559992,84.99340428000141,53529.49095576
2023-10-06,17:58:11.000,279,11007745,14645,0,1696615090,13073.514124360001,85.09914122999908,53529.6097368
2023-10-06,17:58:12.000,279,11007397,14885,0,1696615091,13073.655586870002,84.98635515000205,53529.41409744
2023-10-06,17:58:13.000,279,11008026,14965,0,1696615092,13073.446761259991,84.87356906999776,53529.40012320001
2023-10-06,17:58:14.000,279,11007895,14885,0,1696615093,13073.514124360001,84.90176559000247,53529.44204592
2023-10-06,17:58:15.000,279,11007708,15045,0,1696615094,13073.36592553999,85.02864992999821,53529.37217472001
2023-10-06,17:58:16.000,279,11007739,14925,0,1696615095,13073.278353509995,84.8312742900016,53529.33723912
2023-10-06,17:58:17.000,279,11007487,14925,0,1696615096,13073.493915430001,85.03569906000484,53529.37217472001
2023-10-06,17:58:18.000,279,11007733,14765,0,1696615097,13073.29182613,85.01455166999949,53529.28832928
2023-10-06,17:58:19.000,279,11007783,14885,0,1696615098,13073.359189229996,85.02160079999885,53529.525891360005
2023-10-06,17:58:20.000,279,11007407,14885,0,1696615099,13073.419816019996,84.95815863000462,53529.48396864
2023-10-06,17:58:21.000,279,11007715,14565,0,1696615100,13073.359189229996,84.9793060200027,53529.407110320004
2023-10-06,17:58:22.000,279,11007529,14685,0,1696615101,13073.4737065,85.02864992999821,53529.4350588
2023-10-06,17:58:23.000,279,11007778,14765,0,1696615102,13073.35245292,85.06389558000228,53529.53287848
2023-10-06,17:58:24.000,279,11007624,14645,0,1696615103,13073.40634339999,85.16963252999994,53529.49095576
2023-10-06,17:58:25.000,279,11007722,14885,0,1696615104,13073.32550767999,85.12733775000379,53529.53986560001
2023-10-06,17:58:26.000,279,11007734,15045,0,1696615105,13073.460233879996,85.18373078999866,53529.6097368
2023-10-06,17:58:27.000,279,11007656,15125,0,1696615106,13073.41307971,84.94406036999862,53529.42108456001
2023-10-06,17:58:28.000,279,11007708,15525,0,1696615107,13073.426552329991,85.00750254000013,53529.27435504
2023-10-06,17:58:29.000,279,11007613,14645,0,1696615108,13073.4737065,85.01455166999949,53529.48396864
2023-10-06,17:58:30.000,279,11007683,14805,0,1696615109,13073.32550767999,84.94406036999862,53529.3651876
2023-10-06,17:58:31.000,279,11007788,15325,0,1696615110,13073.31203506,84.9793060200027,53529.595762560006
2023-10-06,17:58:32.000,279,11008016,14885,0,1696615111,13073.359189229996,85.06389558000228,53529.42108456001
2023-10-06,17:58:33.000,279,11007830,14605,0,1696615112,13073.34571660999,85.15553427000123,53529.44204592
2023-10-06,17:58:34.000,279,11007545,14885,0,1696615113,13073.24467195999,85.05684645000292,53529.407110320004
2023-10-06,17:58:35.000,279,11007595,15005,0,1696615114,13073.20425409999,84.96520776000398,53529.51890424001
2023-10-06,17:58:36.000,279,11007732,14725,0,1696615115,13073.136890999995,84.9299621099999,53529.50493
2023-10-06,17:58:37.000,279,11007716,14885,0,1696615116,13073.056055279994,85.00750254000013,53529.46300728
2023-10-06,17:58:38.000,279,11007619,15085,0,1696615117,13072.995428489994,84.88061820000439,53529.407110320004
2023-10-06,17:58:39.000,279,11007891,14725,0,1696615118,13073.00216479999,84.78897950999817,53529.49794288001
2023-10-06,17:58:40.000,279,11007747,14965,0,1696615119,13072.921329079989,84.80307777000417,53529.49794288001
2023-10-06,17:58:41.000,279,11007678,14805,0,1696615120,13072.833757049993,84.7325864700033,53529.32326488
2023-10-06,17:58:42.000,279,11007624,14725,0,1696615121,13072.806811809998,84.69029168999987,53529.46300728
2023-10-06,17:58:43.000,279,11007903,14725,0,1696615122,13072.773130259993,84.67619343000115,53529.46300728
2023-10-06,17:58:44.000,279,11007747,14605,0,1696615123,13072.746185019998,84.64799691000371,53529.37916184001
2023-10-06,17:58:45.000,279,11007584,14885,0,1696615124,13072.692294539993,84.62684951999836,53529.46300728
2023-10-06,17:58:46.000,279,11007862,14965,0,1696615125,13072.638404060002,84.66914430000179,53529.49794288001
2023-10-06,17:58:47.000,279,11007687,14645,0,1696615126,13072.604722509997,84.619800389999,53529.40012320001
2023-10-06,17:58:48.000,279,11007743,14805,0,1696615127,13072.584513579997,84.54225995999877,53529.50493
2023-10-06,17:58:49.000,279,11007741,15125,0,1696615128,13072.766393949998,84.64094778000435,53529.41409744
2023-10-06,17:58:50.000,279,11007784,14605,0,1696615129,13072.658612990002,84.62684951999836,53529.476981520005
2023-10-06,17:58:51.000,279,11007679,14845,0,1696615130,13072.631667749993,84.69734081999923,53529.4350588
2023-10-06,17:58:52.000,279,11007620,14965,0,1696615131,13072.564304649997,84.68324256000051,53529.4350588
2023-10-06,17:58:53.000,279,11007683,14885,0,1696615132,13072.537359410002,84.64799691000371,53529.44903304001
2023-10-06,17:58:54.000,279,11007709,14965,0,1696615133,13072.510414169992,84.7325864700033,53529.41409744
2023-10-06,17:58:55.000,279,11007631,14885,0,1696615134,13072.577777270002,84.71848821000458,53529.37916184001
2023-10-06,17:58:56.000,279,11007744,15085,0,1696615135,13072.544095719997,84.73963560000266,53529.44204592
2023-10-06,17:58:57.000,279,11007767,14765,0,1696615136,13072.550832029992,84.7960286400048,53529.38614896
2023-10-06,17:58:58.000,279,11007816,14885,0,1696615137,13072.537359410002,84.90176559000247,53529.41409744
2023-10-06,17:58:59.000,279,11007715,14805,0,1696615138,13072.523886789997,84.84537255000032,53529.37217472001
2023-10-06,17:59:00.000,279,11007744,15045,0,1696615139,13072.537359410002,84.90881472000183,53529.358200480005
2023-10-06,17:59:01.000,279,11007837,14725,0,1696615140,13072.422842139997,84.8665199399984,53529.37217472001
2023-10-06,17:59:02.000,279,11007583,14965,0,1696615141,13072.422842139997,84.94406036999862,53529.28832928
2023-10-06,17:59:03.000,279,11007672,14805,0,1696615142,13072.463259999997,84.92291298000055,53529.3651876
2023-10-06,17:59:04.000,279,11007820,14765,0,1696615143,13072.328533799991,84.98635515000205,53529.33723912
2023-10-06,17:59:05.000,279,11007707,14565,0,1696615144,13072.362215349996,84.89471646000311,53529.309290640005
2023-10-06,17:59:06.000,279,11007778,14885,0,1696615145,13072.335270110001,84.85947080999904,53529.309290640005
2023-10-06,17:59:07.000,279,11007755,14925,0,1696615146,13072.395896900001,84.92291298000055,53529.2953164
2023-10-06,17:59:08.000,279,11007627,14845,0,1696615147,13072.308324869991,84.8665199399984,53529.35121336001
2023-10-06,17:59:09.000,279,11007774,15045,0,1696615148,13072.288115939991,84.83832342000096,53529.35121336001
2023-10-06,17:59:10.000,279,11007672,15205,0,1696615149,13072.200543909996,84.9299621099999,53529.18352248001
2023-10-06,17:59:11.000,279,11007705,15085,0,1696615150,13072.267907009991,84.8665199399984,53529.239419440004
2023-10-06,17:59:12.000,279,11007744,15005,0,1696615151,13072.220752839996,84.76078299000073,53529.31627776
2023-10-06,17:59:13.000,279,11007730,14965,0,1696615152,13072.21401653,84.77488124999945,53529.26736792
2023-10-06,17:59:14.000,279,11007734,15045,0,1696615153,13072.16686235999,84.75373386000138,53529.33025200001
2023-10-06,17:59:15.000,279,11007813,15045,0,1696615154,13072.12644449999,84.75373386000138,53529.31627776
2023-10-06,17:59:16.000,279,11007732,14925,0,1696615155,13072.14665342999,84.76078299000073,53529.25339368001
2023-10-06,17:59:17.000,279,11007583,14805,0,1696615156,13072.139917119996,84.59865300000092,53529.190509600005
2023-10-06,17:59:18.000,279,11007703,14765,0,1696615157,13072.119708189995,84.7325864700033,53529.24640656
2023-10-06,17:59:19.000,279,11007757,14965,0,1696615158,13072.09276295,84.72553734000394,53529.12762552
2023-10-06,17:59:20.000,279,11007734,15005,0,1696615159,13072.180334979996,84.65504604000307,53529.16954824
2023-10-06,17:59:21.000,279,11007769,15045,0,1696615160,13072.227489149991,84.73963560000266,53529.20448384001
2023-10-06,17:59:22.000,279,11007664,14845,0,1696615161,13072.247698079991,84.70438994999859,53529.18352248001
2023-10-06,17:59:23.000,279,11007733,14965,0,1696615162,13072.27464332,84.71848821000458,53529.24640656
2023-10-06,17:59:24.000,279,11007707,15245,0,1696615163,13072.288115939991,84.75373386000138,53529.17653536
2023-10-06,17:59:25.000,279,11007770,14805,0,1696615164,13072.288115939991,84.76078299000073,53529.12762552
2023-10-06,17:59:26.000,279,11007677,15005,0,1696615165,13072.267907009991,84.74668473000202,53529.12762552
2023-10-06,17:59:27.000,279,11007727,15205,0,1696615166,13072.281379629996,84.76078299000073,53529.16256112001
2023-10-06,17:59:28.000,279,11007689,15045,0,1696615167,13072.315061180001,84.75373386000138,53529.190509600005
2023-10-06,17:59:29.000,279,11007644,15245,0,1696615168,13072.294852250001,84.77488124999945,53529.141599760005
2023-10-06,17:59:30.000,279,11007584,15005,0,1696615169,13072.375687970001,84.78193037999881,53529.21147096001
2023-10-06,17:59:31.000,279,11007736,15125,0,1696615170,13072.342006419996,84.85242167999968,53529.17653536
2023-10-06,17:59:32.000,279,11007622,15005,0,1696615171,13072.389160589992,84.82422516000224,53529.16954824
2023-10-06,17:59:33.000,279,11007700,14845,0,1696615172,13072.382424279996,84.71143907999794,53529.11365128001
2023-10-06,17:59:34.000,279,11007798,14885,0,1696615173,13072.389160589992,84.81012690000352,53529.141599760005
2023-10-06,17:59:35.000,279,11007588,14845,0,1696615174,13072.342006419996,84.83832342000096,53529.14858688
2023-10-06,17:59:36.000,279,11007717,15045,0,1696615175,13072.362215349996,84.80307777000417,53529.1206384
2023-10-06,17:59:37.000,279,11007687,15285,0,1696615176,13072.342006419996,84.85947080999904,53529.07871568
2023-10-06,17:59:38.000,279,11007657,14885,0,1696615177,13072.355479040001,84.7960286400048,53529.16256112001
2023-10-06,17:59:39.000,279,11007736,15085,0,1696615178,13072.321797489996,84.83832342000096,53529.17653536
2023-10-06,17:59:40.000,279,11007767,14845,0,1696615179,13072.328533799991,84.78897950999817,53529.16256112001
2023-10-06,17:59:41.000,279,11007807,14845,0,1696615180,13072.281379629996,84.81012690000352,53529.01583160001
2023-10-06,17:59:42.000,279,11007809,15445,0,1696615181,13072.281379629996,84.85242167999968,53529.05775432
2023-10-06,17:59:43.000,279,11007718,14965,0,1696615182,13072.308324869991,84.78193037999881,53529.12762552
2023-10-06,17:59:44.000,279,11007762,14885,0,1696615183,13072.355479040001,84.83832342000096,53529.092689920006
2023-10-06,17:59:45.000,279,11007694,15045,0,1696615184,13072.389160589992,84.77488124999945,53529.155574
2023-10-06,17:59:46.000,279,11007751,14925,0,1696615185,13072.382424279996,84.7678321200001,53529.18352248001
2023-10-06,17:59:47.000,279,11007762,15005,0,1696615186,13072.422842139997,84.80307777000417,53529.25339368001
2023-10-06,17:59:48.000,279,11007738,15005,0,1696615187,13072.395896900001,84.81717603000288,53529.16256112001
2023-10-06,17:59:49.000,279,11007769,15205,0,1696615188,13072.456523690002,84.8312742900016,53529.10666416
2023-10-06,17:59:50.000,279,11007719,15285,0,1696615189,13072.368951659992,84.88766733000375,53529.16954824
2023-10-06,17:59:51.000,279,11007591,15125,0,1696615190,13072.429578449992,84.85947080999904,53529.08570280001
2023-10-06,17:59:52.000,279,11007698,15085,0,1696615191,13072.510414169992,84.8665199399984,53529.071728560004
2023-10-06,17:59:53.000,279,11007744,15005,0,1696615192,13072.530623099992,84.96520776000398,53529.155574
2023-10-06,17:59:54.000,279,11007699,14885,0,1696615193,13072.537359410002,84.90176559000247,53529.05775432
2023-10-06,17:59:55.000,279,11007682,14965,0,1696615194,13072.503677859997,84.94406036999862,53529.12762552
2023-10-06,17:59:56.000,279,11007666,15005,0,1696615195,13072.557568340002,84.9793060200027,53529.092689920006
2023-10-06,17:59:57.000,279,11007722,15205,0,1696615196,13072.523886789997,84.96520776000398,53528.973908880005
2023-10-06,17:59:58.000,279,11007664,14765,0,1696615197,13072.483468929997,85.00045341000077,53529.0507672
2023-10-06,17:59:59.000,279,11007760,14765,0,1696615198,13072.550832029992,85.077993840001,53529.02980584
2023-10-06,18:00:00.000,279,11007627,15045,0,1696615199,13072.537359410002,85.06389558000228,53528.980896
2023-10-06,18:00:01.000,279,11007714,14685,0,1696615200,13072.490205239992,85.06389558000228,53529.022818720005
2023-10-06,18:00:02.000,279,11007693,15205,0,1696615201,13072.469996309992,85.09209209999972,53529.071728560004
2023-10-06,18:00:03.000,279,11007752,14845,0,1696615202,13072.469996309992,85.10619035999844,53529.09967704
2023-10-06,18:00:04.000,279,11007770,14925,0,1696615203,13072.449787379992,85.077993840001,53529.04378008001
2023-10-06,18:00:05.000,279,11007754,15285,0,1696615204,13072.409369519992,85.12733775000379,53529.04378008001
2023-10-06,18:00:06.000,279,11007649,14845,0,1696615205,13072.429578449992,85.1132394899978,53529.07871568
2023-10-06,18:00:07.000,279,11007754,15085,0,1696615206,13072.382424279996,85.07094471000164,53529.022818720005
2023-10-06,18:00:08.000,279,11007781,15045,0,1696615207,13072.348742729991,85.077993840001,53529.04378008001
2023-10-06,18:00:09.000,279,11007757,14765,0,1696615208,13072.382424279996,85.08504297000036,53529.141599760005
2023-10-06,18:00:10.000,279,11007820,14845,0,1696615209,13072.308324869991,85.12028862000443,53529.03679296001
2023-10-06,18:00:11.000,279,11007729,15125,0,1696615210,13072.355479040001,85.13438688000315,53529.00185736
2023-10-06,18:00:12.000,279,11007670,14925,0,1696615211,13072.301588559996,85.077993840001,53528.93198616
2023-10-06,18:00:13.000,279,11007781,14845,0,1696615212,13072.348742729991,85.10619035999844,53528.93198616
2023-10-06,18:00:14.000,279,11007647,14805,0,1696615213,13072.288115939991,85.077993840001,53529.071728560004
2023-10-06,18:00:15.000,279,11007766,14845,0,1696615214,13072.301588559996,85.09914122999908,53529.02980584
2023-10-06,18:00:16.000,279,11007692,14765,0,1696615215,13072.389160589992,85.05684645000292,53529.00884448
2023-10-06,18:00:17.000,279,11007753,15005,0,1696615216,13072.321797489996,85.02864992999821,53529.09967704
2023-10-06,18:00:18.000,279,11007723,15045,0,1696615217,13072.27464332,85.08504297000036,53529.04378008001
2023-10-06,18:00:19.000,279,11007617,14885,0,1696615218,13072.294852250001,85.07094471000164,53529.071728560004
2023-10-06,18:00:20.000,279,11007779,15205,0,1696615219,13072.247698079991,85.02864992999821,53529.01583160001
2023-10-06,18:00:21.000,279,11007662,14845,0,1696615220,13072.301588559996,85.07094471000164,53528.96692176001
2023-10-06,18:00:22.000,279,11007672,14805,0,1696615221,13072.247698079991,85.23307470000145,53528.973908880005
2023-10-06,18:00:23.000,279,11007717,15365,0,1696615222,13072.25443439,85.12733775000379,53529.00884448
2023-10-06,18:00:24.000,279,11007709,14525,0,1696615223,13072.240961769996,85.16963252999994,53529.02980584
2023-10-06,18:00:25.000,279,11007760,15085,0,1696615224,13072.301588559996,85.16963252999994,53529.10666416
2023-10-06,18:00:26.000,279,11007733,14965,0,1696615225,13072.27464332,85.12028862000443,53529.022818720005
2023-10-06,18:00:27.000,279,11007797,15285,0,1696615226,13072.301588559996,85.16258340000059,53529.00884448
2023-10-06,18:00:28.000,279,11007648,14685,0,1696615227,13072.247698079991,85.2894677400036,53529.022818720005
2023-10-06,18:00:29.000,279,11007693,14885,0,1696615228,13072.261170699996,85.21897644000273,53529.01583160001
2023-10-06,18:00:30.000,279,11007772,15165,0,1696615229,13072.261170699996,85.26832034999825,53529.04378008001
2023-10-06,18:00:31.000,279,11007759,14845,0,1696615230,13072.288115939991,85.35995904000447,53529.00185736
2023-10-06,18:00:32.000,279,11007748,15125,0,1696615231,13072.220752839996,85.34586077999847,53528.91801192001
2023-10-06,18:00:33.000,279,11007725,15205,0,1696615232,13072.227489149991,85.34586077999847,53529.06474144001
2023-10-06,18:00:34.000,279,11007758,15165,0,1696615233,13072.261170699996,85.35290990999783,53529.13461264001
2023-10-06,18:00:35.000,279,11007681,15325,0,1696615234,13072.23422546,85.34586077999847,53529.14858688
2023-10-06,18:00:36.000,279,11007782,15045,0,1696615235,13072.21401653,85.30356600000232,53529.1206384
2023-10-06,18:00:37.000,279,11007817,14965,0,1696615236,13072.180334979996,85.35995904000447,53529.0507672
2023-10-06,18:00:38.000,279,11007682,14885,0,1696615237,13072.1938076,85.43045033999806,53529.141599760005
2023-10-06,18:00:39.000,279,11007695,15205,0,1696615238,13072.160126049996,85.36700817000383,53529.02980584
2023-10-06,18:00:40.000,279,11007749,14925,0,1696615239,13072.13318081,85.45159773000341,53529.06474144001
2023-10-06,18:00:41.000,279,11007679,14685,0,1696615240,13072.07255402,85.4234012099987,53529.092689920006
2023-10-06,18:00:42.000,279,11007792,14885,0,1696615241,13072.119708189995,85.39520469000126,53529.12762552
2023-10-06,18:00:43.000,279,11007789,15045,0,1696615242,13072.11297188,85.43045033999806,53529.155574
2023-10-06,18:00:44.000,279,11007741,14845,0,1696615243,13072.038872469995,85.37405730000319,53529.022818720005
2023-10-06,18:00:45.000,279,11007718,15445,0,1696615244,13071.97150937,85.40930294999998,53529.06474144001
2023-10-06,18:00:46.000,279,11007728,15125,0,1696615245,13071.9917183,85.31061513000168,53529.06474144001
2023-10-06,18:00:47.000,279,11007795,14445,0,1696615246,13071.96477305999,85.35290990999783,53529.07871568
2023-10-06,18:00:48.000,279,11007751,15085,0,1696615247,13071.90414626999,85.36700817000383,53529.01583160001
2023-10-06,18:00:49.000,279,11007683,14805,0,1696615248,13071.93109151,85.43045033999806,53529.17653536
2023-10-06,18:00:50.000,279,11007600,14845,0,1696615249,13071.92435519999,85.3247133900004,53529.092689920006
2023-10-06,18:00:51.000,279,11007707,15165,0,1696615250,13071.88393733999,85.34586077999847,53529.06474144001
2023-10-06,18:00:52.000,279,11007790,15245,0,1696615251,13071.88393733999,85.36700817000383,53529.05775432
2023-10-06,18:00:53.000,279,11007765,14925,0,1696615252,13071.84351947999,85.3247133900004,53529.09967704
2023-10-06,18:00:54.000,279,11007721,14965,0,1696615253,13071.82331054999,85.33881164999912,53528.95993464
2023-10-06,18:00:55.000,279,11007762,15005,0,1696615254,13071.856992099994,85.33881164999912,53529.00884448
2023-10-06,18:00:56.000,279,11007832,15005,0,1696615255,13071.91088258,85.33176251999976,53529.03679296001
2023-10-06,18:00:57.000,279,11007658,14725,0,1696615256,13071.83004686,85.41635207999934,53529.05775432
2023-10-06,18:00:58.000,279,11007727,15205,0,1696615257,13071.92435519999,85.40930294999998,53529.03679296001
2023-10-06,18:00:59.000,279,11007751,14685,0,1696615258,13071.87046472,85.40930294999998,53529.092689920006
2023-10-06,18:01:00.000,279,11007768,15005,0,1696615259,13071.82331054999,85.4234012099987,53529.04378008001
2023-10-06,18:01:01.000,279,11007767,15165,0,1696615260,13071.78289268999,85.35995904000447,53529.071728560004
2023-10-06,18:01:02.000,279,11007693,14965,0,1696615261,13071.749211139999,85.45159773000341,53529.12762552
2023-10-06,18:01:03.000,279,11007722,15085,0,1696615262,13071.755947449994,85.40225382000062,53529.04378008001
2023-10-06,18:01:04.000,279,11007734,14885,0,1696615263,13071.742474829989,85.45159773000341,53529.11365128001
2023-10-06,18:01:05.000,279,11007770,15205,0,1696615264,13071.722265899989,85.31766426000104,53529.0507672
2023-10-06,18:01:06.000,279,11007676,14925,0,1696615265,13071.681848039989,85.49389250999957,53529.071728560004
2023-10-06,18:01:07.000,279,11007687,15005,0,1696615266,13071.648166489998,85.46569599000213,53529.01583160001
2023-10-06,18:01:08.000,279,11007671,15645,0,1696615267,13071.675111729994,85.46569599000213,53529.03679296001
2023-10-06,18:01:09.000,279,11007824,15045,0,1696615268,13071.580803389988,85.49389250999957,53529.022818720005
2023-10-06,18:01:10.000,279,11007745,15005,0,1696615269,13071.621221249989,85.48684338000021,53528.980896
2023-10-06,18:01:11.000,279,11007813,14805,0,1696615270,13071.533649219993,85.47979425000085,53528.89705056001
2023-10-06,18:01:12.000,279,11007678,15045,0,1696615271,13071.547121839998,85.49389250999957,53528.95294752
2023-10-06,18:01:13.000,279,11007740,15045,0,1696615272,13071.621221249989,85.43045033999806,53528.95993464
2023-10-06,18:01:14.000,279,11007731,14885,0,1696615273,13071.526912909998,85.40930294999998,53528.98788312
2023-10-06,18:01:15.000,279,11007671,14965,0,1696615274,13071.553858149993,85.40930294999998,53528.9110248
2023-10-06,18:01:16.000,279,11007721,15005,0,1696615275,13071.547121839998,85.38110643000255,53528.89006344
2023-10-06,18:01:17.000,279,11007711,15045,0,1696615276,13071.533649219993,85.34586077999847,53528.924999040006
2023-10-06,18:01:18.000,279,11007805,14965,0,1696615277,13071.560594459988,85.35290990999783,53528.88307632
2023-10-06,18:01:19.000,279,11007713,14925,0,1696615278,13071.574067079993,85.36700817000383,53528.86211496
2023-10-06,18:01:20.000,279,11007761,15165,0,1696615279,13071.513440289993,85.38110643000255,53528.95294752
2023-10-06,18:01:21.000,279,11007766,15205,0,1696615280,13071.499967669988,85.3881555600019,53528.86910208001
2023-10-06,18:01:22.000,279,11007666,15005,0,1696615281,13071.553858149993,85.40225382000062,53528.88307632
2023-10-06,18:01:23.000,279,11007694,14845,0,1696615282,13071.594276009993,85.39520469000126,53528.94596040001
2023-10-06,18:01:24.000,279,11007748,15125,0,1696615283,13071.553858149993,85.4234012099987,53528.88307632
2023-10-06,18:01:25.000,279,11007737,15205,0,1696615284,13071.574067079993,85.45159773000341,53528.86211496
2023-10-06,18:01:26.000,279,11007756,15085,0,1696615285,13071.553858149993,85.47274512000149,53528.86211496
2023-10-06,18:01:27.000,279,11007712,14925,0,1696615286,13071.641430179989,85.536187290003,53528.94596040001
2023-10-06,18:01:28.000,279,11007683,14925,0,1696615287,13071.627957559998,85.64192424000066,53528.855127840005
2023-10-06,18:01:29.000,279,11007681,14845,0,1696615288,13071.614484939993,85.5714329399998,53528.82717936001
2023-10-06,18:01:30.000,279,11007704,14965,0,1696615289,13071.621221249989,85.64897337000002,53528.806218000005
2023-10-06,18:01:31.000,279,11007771,15085,0,1696615290,13071.708793279999,85.71946467000089,53528.86211496
2023-10-06,18:01:32.000,279,11007752,14965,0,1696615291,13071.627957559998,85.81815248999919,53528.87608920001
2023-10-06,18:01:33.000,279,11007689,14845,0,1696615292,13071.675111729994,85.8463490100039,53528.904037680004
2023-10-06,18:01:34.000,279,11007871,15245,0,1696615293,13071.708793279999,85.88864379000006,53528.8411536
2023-10-06,18:01:35.000,279,11007669,14965,0,1696615294,13071.722265899989,85.91684031000477,53528.82019224
2023-10-06,18:01:36.000,279,11007673,14965,0,1696615295,13071.675111729994,85.99438073999772,53528.82019224
2023-10-06,18:01:37.000,279,11007832,15125,0,1696615296,13071.80310161999,86.00142987000436,53528.88307632
2023-10-06,18:01:38.000,279,11007750,14845,0,1696615297,13071.796365309994,86.05782290999923,53528.93198616
2023-10-06,18:01:39.000,279,11007604,14885,0,1696615298,13071.76268375999,86.07897030000458,53528.89705056001
2023-10-06,18:01:40.000,279,11007653,15205,0,1696615299,13071.735738519994,86.03667552000115,53528.93897328
2023-10-06,18:01:41.000,279,11007772,14845,0,1696615300,13071.702056969989,86.10011769000266,53528.93198616
2023-10-06,18:01:42.000,279,11007860,14925,0,1696615301,13071.675111729994,86.03667552000115,53528.806218000005
2023-10-06,18:01:43.000,279,11007742,14925,0,1696615302,13071.708793279999,86.07897030000458,53528.924999040006
2023-10-06,18:01:44.000,279,11007756,15325,0,1696615303,13071.668375419998,86.08601943000394,53528.89006344
2023-10-06,18:01:45.000,279,11007691,15125,0,1696615304,13071.648166489998,86.0930685600033,53528.86211496
2023-10-06,18:01:46.000,279,11007736,15085,0,1696615305,13071.715529589994,85.97323334999965,53528.95993464
2023-10-06,18:01:47.000,279,11007717,15005,0,1696615306,13071.695320659994,85.98733160999836,53528.86910208001
2023-10-06,18:01:48.000,279,11007789,14845,0,1696615307,13071.702056969989,85.91684031000477,53528.93198616
2023-10-06,18:01:49.000,279,11007747,15205,0,1696615308,13071.648166489998,85.96618422000029,53528.88307632
2023-10-06,18:01:50.000,279,11007723,14845,0,1696615309,13071.708793279999,85.95208596000157,53528.924999040006
2023-10-06,18:01:51.000,279,11007669,14765,0,1696615310,13071.681848039989,85.90274204999878,53528.88307632
2023-10-06,18:01:52.000,279,11007763,14925,0,1696615311,13071.661639109989,85.86749640000198,53528.88307632
2023-10-06,18:01:53.000,279,11007714,14845,0,1696615312,13071.688584349999,85.89569291999942,53528.89006344
2023-10-06,18:01:54.000,279,11007836,15285,0,1696615313,13071.735738519994,85.8815946600007,53528.86910208001
2023-10-06,18:01:55.000,279,11007738,15045,0,1696615314,13071.776156379994,85.81815248999919,53528.95294752
2023-10-06,18:01:56.000,279,11007722,15085,0,1696615315,13071.755947449994,85.80405423000047,53528.79923088001
2023-10-06,18:01:57.000,279,11007736,14845,0,1696615316,13071.776156379994,85.81815248999919,53528.84814072001
2023-10-06,18:01:58.000,279,11007783,15005,0,1696615317,13071.769420069999,85.81110335999983,53528.82019224
2023-10-06,18:01:59.000,279,11007730,14645,0,1696615318,13071.755947449994,85.79700510000112,53528.8411536
2023-10-06,18:02:00.000,279,11007766,14925,0,1696615319,13071.76268375999,85.8463490100039,53528.83416648
2023-10-06,18:02:01.000,279,11007790,14685,0,1696615320,13071.836783169994,85.87454553000134,53528.88307632
2023-10-06,18:02:02.000,279,11007680,15365,0,1696615321,13071.82331054999,85.93798770000285,53528.855127840005
2023-10-06,18:02:03.000,279,11007635,14805,0,1696615322,13071.856992099994,85.8815946600007,53528.91801192001
2023-10-06,18:02:04.000,279,11007794,14925,0,1696615323,13071.877201029994,85.93093857000349,53528.88307632
2023-10-06,18:02:05.000,279,11007672,15005,0,1696615324,13071.89067365,85.93093857000349,53528.93198616
2023-10-06,18:02:06.000,279,11007676,15165,0,1696615325,13071.85025579,85.91684031000477,53528.89006344
2023-10-06,18:02:07.000,279,11007812,15165,0,1696615326,13071.877201029994,85.87454553000134,53528.93897328
2023-10-06,18:02:08.000,279,11007790,14885,0,1696615327,13071.93109151,85.93093857000349,53528.89705056001
2023-10-06,18:02:09.000,279,11007648,15205,0,1696615328,13071.97150937,85.92388944000413,53528.99487024001
2023-10-06,18:02:10.000,279,11007767,15005,0,1696615329,13071.97150937,86.00847900000372,53529.00185736
2023-10-06,18:02:11.000,279,11007699,15165,0,1696615330,13071.998454609995,85.980282479999,53528.924999040006
2023-10-06,18:02:12.000,279,11007798,15205,0,1696615331,13071.96477305999,85.91684031000477,53528.88307632
2023-10-06,18:02:13.000,279,11007611,15125,0,1696615332,13072.03213616,85.90274204999878,53528.96692176001
2023-10-06,18:02:14.000,279,11007683,15045,0,1696615333,13072.04560877999,85.87454553000134,53528.83416648
2023-10-06,18:02:15.000,279,11007801,14925,0,1696615334,13072.018663539995,85.95208596000157,53528.89705056001
2023-10-06,18:02:16.000,279,11007712,14885,0,1696615335,13072.018663539995,85.85339814000326,53528.924999040006
2023-10-06,18:02:17.000,279,11007666,15165,0,1696615336,13072.04560877999,85.81110335999983,53528.924999040006
2023-10-06,18:02:18.000,279,11007769,14885,0,1696615337,13072.09276295,85.81110335999983,53528.904037680004
2023-10-06,18:02:19.000,279,11007720,15245,0,1696615338,13072.079290329995,85.89569291999942,53529.03679296001
2023-10-06,18:02:20.000,279,11007716,15165,0,1696615339,13072.09276295,85.82520161999855,53528.9110248
2023-10-06,18:02:21.000,279,11007795,15085,0,1696615340,13072.07255402,85.82520161999855,53529.00185736
2023-10-06,18:02:22.000,279,11007769,15245,0,1696615341,13072.10623556999,85.83929988000455,53528.98788312
2023-10-06,18:02:23.000,279,11007616,14885,0,1696615342,13072.099499259995,85.80405423000047,53528.95993464
2023-10-06,18:02:24.000,279,11007756,15045,0,1696615343,13072.13318081,85.82520161999855,53529.04378008001
2023-10-06,18:02:25.000,279,11007587,15045,0,1696615344,13072.10623556999,85.81110335999983,53528.980896
2023-10-06,18:02:26.000,279,11007820,14845,0,1696615345,13072.13318081,85.76175945000432,53529.022818720005
2023-10-06,18:02:27.000,279,11007741,15205,0,1696615346,13072.18707128999,85.8815946600007,53529.05775432
2023-10-06,18:02:28.000,279,11007698,15005,0,1696615347,13072.1938076,85.81110335999983,53529.08570280001
2023-10-06,18:02:29.000,279,11007820,14925,0,1696615348,13072.13318081,85.87454553000134,53528.94596040001
2023-10-06,18:02:30.000,279,11007797,15165,0,1696615349,13072.180334979996,85.86749640000198,53528.94596040001
2023-10-06,18:02:31.000,279,11007709,15045,0,1696615350,13072.15338974,85.93798770000285,53528.98788312
2023-10-06,18:02:32.000,279,11007692,15045,0,1696615351,13072.10623556999,85.91684031000477,53529.092689920006
2023-10-06,18:02:33.000,279,11007749,15005,0,1696615352,13072.180334979996,85.93093857000349,53529.04378008001
2023-10-06,18:02:34.000,279,11007650,14685,0,1696615353,13072.1938076,85.89569291999942,53529.00884448
2023-10-06,18:02:35.000,279,11007755,14925,0,1696615354,13072.139917119996,85.90274204999878,53528.973908880005
2023-10-06,18:02:36.000,279,11007698,15045,0,1696615355,13072.099499259995,85.83929988000455,53529.05775432
2023-10-06,18:02:37.000,279,11007739,14845,0,1696615356,13072.13318081,85.8463490100039,53529.07871568
2023-10-06,18:02:38.000,279,11007732,14885,0,1696615357,13072.08602663999,85.92388944000413,53529.01583160001
2023-10-06,18:02:39.000,279,11007761,14765,0,1696615358,13072.06581770999,85.98733160999836,53528.98788312
2023-10-06,18:02:40.000,279,11007716,14965,0,1696615359,13072.038872469995,85.85339814000326,53529.092689920006
2023-10-06,18:02:41.000,279,11007679,14805,0,1696615360,13072.03213616,85.91684031000477,53529.06474144001
2023-10-06,18:02:42.000,279,11007665,14965,0,1696615361,13072.06581770999,85.89569291999942,53529.09967704
2023-10-06,18:02:43.000,279,11007768,15125,0,1696615362,13072.01192723,85.83225074999791,53529.02980584
2023-10-06,18:02:44.000,279,11007651,15005,0,1696615363,13071.998454609995,86.00142987000436,53529.06474144001
2023-10-06,18:02:45.000,279,11007699,14805,0,1696615364,13071.93109151,85.77585771000304,53529.01583160001
2023-10-06,18:02:46.000,279,11007760,15085,0,1696615365,13071.95130044,85.92388944000413,53529.05775432
2023-10-06,18:02:47.000,279,11007652,14885,0,1696615366,13071.937827819995,85.90274204999878,53529.071728560004
2023-10-06,18:02:48.000,279,11007714,15005,0,1696615367,13071.88393733999,85.83929988000455,53529.02980584
2023-10-06,18:02:49.000,279,11007742,14965,0,1696615368,13071.917618889995,85.86749640000198,53529.14858688
2023-10-06,18:02:50.000,279,11007657,14885,0,1696615369,13071.937827819995,86.03667552000115,53528.99487024001
2023-10-06,18:02:51.000,279,11007801,14885,0,1696615370,13071.88393733999,85.79700510000112,53529.239419440004
2023-10-06,18:02:52.000,279,11007600,14725,0,1696615371,13071.92435519999,85.93093857000349,53529.05775432
2023-10-06,18:02:53.000,279,11007761,14645,0,1696615372,13072.03213616,85.95208596000157,53528.95993464
2023-10-06,18:02:54.000,279,11007706,14885,0,1696615373,13072.01192723,85.92388944000413,53528.973908880005
2023-10-06,18:02:55.000,279,11007787,15045,0,1696615374,13072.00519091999,86.14946159999818,53529.04378008001
2023-10-06,18:02:56.000,279,11007737,14765,0,1696615375,13072.00519091999,85.97323334999965,53529.10666416
2023-10-06,18:02:57.000,279,11007745,15165,0,1696615376,13072.08602663999,85.98733160999836,53529.02980584
2023-10-06,18:02:58.000,279,11007793,15005,0,1696615377,13072.119708189995,85.980282479999,53529.04378008001
2023-10-06,18:02:59.000,279,11007856,14885,0,1696615378,13072.10623556999,85.90979117999814,53529.00884448
2023-10-06,18:03:00.000,279,11007823,14685,0,1696615379,13072.160126049996,85.94503683000221,53529.092689920006
2023-10-06,18:03:01.000,279,11007731,15045,0,1696615380,13072.11297188,85.95913509000093,53528.93897328
2023-10-06,18:03:02.000,279,11007711,14805,0,1696615381,13072.119708189995,85.86749640000198,53528.904037680004
2023-10-06,18:03:03.000,279,11007720,14765,0,1696615382,13072.119708189995,85.88864379000006,53529.03679296001
2023-10-06,18:03:04.000,279,11007766,14805,0,1696615383,13072.059081399995,85.81815248999919,53529.05775432
2023-10-06,18:03:05.000,279,11007810,15045,0,1696615384,13072.227489149991,85.83929988000455,53529.16256112001
2023-10-06,18:03:06.000,279,11007766,15045,0,1696615385,13072.25443439,85.88864379000006,53528.95294752
2023-10-06,18:03:07.000,279,11007902,14965,0,1696615386,13072.301588559996,85.75471031999768,53529.09967704
2023-10-06,18:03:08.000,279,11007819,14765,0,1696615387,13072.15338974,85.83929988000455,53529.13461264001
2023-10-06,18:03:09.000,279,11007694,15005,0,1696615388,13072.207280219991,85.60667859000387,53529.13461264001
2023-10-06,18:03:10.000,279,11007731,14925,0,1696615389,13072.25443439,85.74061205999897,53529.02980584
2023-10-06,18:03:11.000,279,11007706,14965,0,1696615390,13072.21401653,85.6842190200041,53528.98788312
2023-10-06,18:03:12.000,279,11007768,14845,0,1696615391,13072.27464332,85.74061205999897,53529.16954824
2023-10-06,18:03:13.000,279,11007829,14765,0,1696615392,13072.247698079991,85.6701207599981,53528.93897328
2023-10-06,18:03:14.000,279,11007760,15085,0,1696615393,13072.355479040001,85.74766118999833,53529.07871568
2023-10-06,18:03:15.000,279,11007976,14525,0,1696615394,13072.409369519992,85.80405423000047,53529.06474144001
2023-10-06,18:03:16.000,279,11007862,15325,0,1696615395,13072.328533799991,85.79700510000112,53529.1206384
2023-10-06,18:03:17.000,279,11007659,14925,0,1696615396,13072.375687970001,85.55733468000108,53529.19749672
2023-10-06,18:03:18.000,279,11007385,14685,0,1696615397,13072.490205239992,85.59258032999787,53529.08570280001
2023-10-06,18:03:19.000,279,11007722,14845,0,1696615398,13072.658612990002,85.7829068400024,53529.02980584
2023-10-06,18:03:20.000,279,11007722,14965,0,1696615399,13072.564304649997,85.54323642000236,53529.0507672
2023-10-06,18:03:21.000,279,11007561,14845,0,1696615400,13072.604722509997,85.62782598000194,53529.13461264001
2023-10-06,18:03:22.000,279,11007838,14725,0,1696615401,13072.732712399993,85.6842190200041,53529.34422624
2023-10-06,18:03:23.000,279,11007716,15165,0,1696615402,13072.597986200002,85.6701207599981,53529.23243232001
2023-10-06,18:03:24.000,279,11007726,14805,0,1696615403,13072.584513579997,85.80405423000047,53529.260380800006
2023-10-06,18:03:25.000,279,11007851,14925,0,1696615404,13072.800075499988,85.70536641000217,53529.27435504
2023-10-06,18:03:26.000,279,11008013,15085,0,1696615405,13072.759657639988,85.55733468000108,53529.18352248001
2023-10-06,18:03:27.000,279,11007836,14965,0,1696615406,13072.773130259993,85.64192424000066,53529.2254452
2023-10-06,18:03:28.000,279,11007704,15245,0,1696615407,13072.948274319999,85.6348751100013,53529.2953164
2023-10-06,18:03:29.000,279,11007556,14845,0,1696615408,13072.934801699994,85.58553119999851,53529.309290640005
2023-10-06,18:03:30.000,279,11007961,14565,0,1696615409,13073.029110039999,85.48684338000021,53529.31627776
2023-10-06,18:03:31.000,279,11007955,15165,0,1696615410,13072.955010629994,85.54323642000236,53529.31627776
2023-10-06,18:03:32.000,279,11007636,14845,0,1696615411,13072.98195586999,85.29651687000296,53529.45602016
2023-10-06,18:03:33.000,279,11008087,14965,0,1696615412,13073.008901109999,85.61372772000323,53529.21147096001
2023-10-06,18:03:34.000,279,11007690,15165,0,1696615413,13073.22446302999,85.29651687000296,53529.28134216001
2023-10-06,18:03:35.000,279,11007686,14765,0,1696615414,13073.18404516999,85.26127121999889,53529.3651876
2023-10-06,18:03:36.000,279,11008109,15085,0,1696615415,13073.13015469,85.41635207999934,53529.48396864
2023-10-06,18:03:37.000,279,11007769,15005,0,1696615416,13073.08973683,85.4374994700047,53529.309290640005
2023-10-06,18:03:38.000,279,11007351,15005,0,1696615417,13073.31203506,85.24717296000017,53529.35121336001
2023-10-06,18:03:39.000,279,11007971,14885,0,1696615418,13073.21099041,85.3247133900004,53529.21147096001
2023-10-06,18:03:40.000,279,11007800,14805,0,1696615419,13073.24467195999,85.25422208999953,53529.35121336001
2023-10-06,18:03:41.000,279,11007439,15045,0,1696615420,13073.298562439995,85.08504297000036,53529.44903304001
2023-10-06,18:03:42.000,279,11007798,14845,0,1696615421,13073.22446302999,85.13438688000315,53529.358200480005
2023-10-06,18:03:43.000,279,11007416,14925,0,1696615422,13073.16383623999,85.24717296000017,53529.27435504
2023-10-06,18:03:44.000,279,11007527,14805,0,1696615423,13073.32550767999,85.19782905000466,53529.35121336001
2023-10-06,18:03:45.000,279,11007512,14765,0,1696615424,13073.25140827,85.18373078999866,53529.2953164
2023-10-06,18:03:46.000,279,11007629,15125,0,1696615425,13073.446761259991,85.09914122999908,53529.53986560001
2023-10-06,18:03:47.000,279,11007792,14805,0,1696615426,13073.36592553999,85.12028862000443,53529.358200480005
2023-10-06,18:03:48.000,279,11007745,14645,0,1696615427,13073.574751150001,84.90881472000183,53529.4350588
2023-10-06,18:03:49.000,279,11007592,15085,0,1696615428,13073.635377940001,85.19782905000466,53529.55383984
2023-10-06,18:03:50.000,279,11007644,15245,0,1696615429,13073.547805909991,85.02864992999821,53529.58178832
2023-10-06,18:03:51.000,279,11007822,14805,0,1696615430,13073.541069599996,84.95110949999798,53529.309290640005
2023-10-06,18:03:52.000,279,11007781,14725,0,1696615431,13073.669059489992,85.12733775000379,53529.46999440001
2023-10-06,18:03:53.000,279,11007608,14845,0,1696615432,13073.783576759997,85.03569906000484,53529.35121336001
2023-10-06,18:03:54.000,279,11007905,14645,0,1696615433,13073.716213660002,85.14848514000187,53529.55383984
2023-10-06,18:03:55.000,279,11008087,14845,0,1696615434,13073.722949969997,85.20487818000402,53529.44204592
2023-10-06,18:03:56.000,279,11007741,14845,0,1696615435,13073.837467240002,85.2260255700021,53529.58877544001
2023-10-06,18:03:57.000,279,11007933,14605,0,1696615436,13073.925039269998,85.05684645000292,53529.525891360005
2023-10-06,18:03:58.000,279,11007575,14725,0,1696615437,13073.770104139992,85.13438688000315,53529.63768528001
2023-10-06,18:03:59.000,279,11007552,14685,0,1696615438,13073.864412479998,85.09914122999908,53529.68659512001
2023-10-06,18:04:00.000,279,11007556,14965,0,1696615439,13074.012611299993,85.077993840001,53529.98704128
2023-10-06,18:04:01.000,279,11007900,14645,0,1696615440,13073.958720819988,85.20487818000402,53529.63768528001
2023-10-06,18:04:02.000,279,11007793,14845,0,1696615441,13073.898094030003,85.16258340000059,53529.7494792
2023-10-06,18:04:03.000,279,11007414,14845,0,1696615442,13074.106919639999,85.15553427000123,53529.84031176
2023-10-06,18:04:04.000,279,11007883,14845,0,1696615443,13073.965457129998,85.02864992999821,53529.679608
2023-10-06,18:04:05.000,279,11007356,14885,0,1696615444,13074.005874989998,85.25422208999953,53529.70056936
2023-10-06,18:04:06.000,279,11008082,14685,0,1696615445,13074.066501779998,85.27536948000488,53529.61672392001
2023-10-06,18:04:07.000,279,11007621,14805,0,1696615446,13074.154073809994,85.1766816599993,53529.77044056
2023-10-06,18:04:08.000,279,11007570,15005,0,1696615447,13074.22143690999,85.25422208999953,53529.66563376001
2023-10-06,18:04:09.000,279,11007643,14685,0,1696615448,13074.147337499999,85.14848514000187,53529.6097368
2023-10-06,18:04:10.000,279,11007864,15085,0,1696615449,13074.255118459994,85.15553427000123,53529.66563376001
2023-10-06,18:04:11.000,279,11007635,14845,0,1696615450,13074.154073809994,85.19077991999802,53529.89620872
2023-10-06,18:04:12.000,279,11008000,14725,0,1696615451,13074.26859108,85.14143601000251,53529.86826024
2023-10-06,18:04:13.000,279,11007678,14685,0,1696615452,13074.24164583999,85.30356600000232,53529.75646632001
2023-10-06,18:04:14.000,279,11007815,14565,0,1696615453,13074.32248155999,85.23307470000145,53529.82633752
2023-10-06,18:04:15.000,279,11007739,14725,0,1696615454,13074.26859108,85.2260255700021,53529.980054160005
2023-10-06,18:04:16.000,279,11007432,14925,0,1696615455,13074.24164583999,85.25422208999953,53529.94511856
2023-10-06,18:04:17.000,279,11008043,14645,0,1696615456,13074.38310834999,85.35290990999783,53529.96607992
2023-10-06,18:04:18.000,279,11007651,14845,0,1696615457,13074.248382149999,85.43045033999806,53529.861273120005
2023-10-06,18:04:19.000,279,11007874,14845,0,1696615458,13074.106919639999,85.35995904000447,53529.931144320006
2023-10-06,18:04:20.000,279,11007870,15085,0,1696615459,13074.26859108,85.49389250999957,53529.75646632001
2023-10-06,18:04:21.000,279,11007902,14885,0,1696615460,13074.234909529994,85.33881164999912,53529.7494792
2023-10-06,18:04:22.000,279,11007810,14725,0,1696615461,13074.127128569999,85.47274512000149,53529.87524736001
2023-10-06,18:04:23.000,279,11007691,15005,0,1696615462,13074.147337499999,85.40225382000062,53529.88223448001
2023-10-06,18:04:24.000,279,11007925,14765,0,1696615463,13074.039556539989,85.34586077999847,53529.98704128
2023-10-06,18:04:25.000,279,11007849,14965,0,1696615464,13073.978929749988,85.29651687000296,53529.92415720001
2023-10-06,18:04:26.000,279,11007949,14925,0,1696615465,13074.147337499999,85.59962946000451,53530.09184808001
2023-10-06,18:04:27.000,279,11008051,14925,0,1696615466,13074.053029159993,85.3247133900004,53530.098835200006
2023-10-06,18:04:28.000,279,11007783,15045,0,1696615467,13073.844203549997,85.28241861000424,53529.910182960004
2023-10-06,18:04:29.000,279,11007787,14845,0,1696615468,13073.911566649993,85.50094163999893,53529.84729888
2023-10-06,18:04:30.000,279,11007642,14565,0,1696615469,13073.770104139992,85.39520469000126,53529.98704128
2023-10-06,18:04:31.000,279,11007781,14805,0,1696615470,13073.790313069992,85.36700817000383,53529.95210568001
2023-10-06,18:04:32.000,279,11007897,14845,0,1696615471,13073.675795800002,85.24012383000081,53529.910182960004
2023-10-06,18:04:33.000,279,11007555,15005,0,1696615472,13073.770104139992,85.27536948000488,53529.87524736001
2023-10-06,18:04:34.000,279,11007847,14685,0,1696615473,13073.440024949996,85.3247133900004,53529.96607992
2023-10-06,18:04:35.000,279,11007695,14885,0,1696615474,13073.648850559992,85.29651687000296,53529.77742768
2023-10-06,18:04:36.000,279,11007697,14765,0,1696615475,13073.682532109997,85.31061513000168,53529.861273120005
2023-10-06,18:04:37.000,279,11007435,14645,0,1696615476,13073.541069599996,85.15553427000123,53529.70056936
2023-10-06,18:04:38.000,279,11008078,15205,0,1696615477,13073.4737065,85.29651687000296,53529.8193504
2023-10-06,18:04:39.000,279,11007572,15005,0,1696615478,13073.419816019996,85.28241861000424,53529.93813144
2023-10-06,18:04:40.000,279,11007763,15005,0,1696615479,13073.487179119991,85.49389250999957,53529.94511856
2023-10-06,18:04:41.000,279,11007972,15045,0,1696615480,13073.399607089996,85.33176251999976,53529.93813144
2023-10-06,18:04:42.000,279,11007759,14605,0,1696615481,13073.298562439995,85.30356600000232,53529.980054160005
2023-10-06,18:04:43.000,279,11007736,15205,0,1696615482,13073.278353509995,85.31766426000104,53529.910182960004
2023-10-06,18:04:44.000,279,11007886,14725,0,1696615483,13073.35245292,85.3881555600019,53529.95210568001
2023-10-06,18:04:45.000,279,11007605,15045,0,1696615484,13073.30529874999,85.33176251999976,53529.71454360001
2023-10-06,18:04:46.000,279,11007487,14725,0,1696615485,13073.18404516999,85.52913816000364,53529.79140192
2023-10-06,18:04:47.000,279,11007796,14605,0,1696615486,13073.15036362,85.38110643000255,53529.83332464001
2023-10-06,18:04:48.000,279,11007689,14925,0,1696615487,13073.318771369995,85.3881555600019,53529.79838904
2023-10-06,18:04:49.000,279,11007582,15085,0,1696615488,13073.14362730999,85.45864686000277,53530.028964000005
2023-10-06,18:04:50.000,279,11007860,14765,0,1696615489,13073.096473139994,85.55028555000172,53529.77044056
2023-10-06,18:04:51.000,279,11007718,14925,0,1696615490,13073.14362730999,85.31061513000168,53529.92415720001
2023-10-06,18:04:52.000,279,11007859,14645,0,1696615491,13073.10320944999,85.51503989999765,53529.62371104
2023-10-06,18:04:53.000,279,11007725,15045,0,1696615492,13073.08300051999,85.536187290003,53529.84729888
2023-10-06,18:04:54.000,279,11007667,14885,0,1696615493,13073.015637419994,85.55028555000172,53529.77044056
2023-10-06,18:04:55.000,279,11007945,14885,0,1696615494,13073.08973683,85.64192424000066,53529.8892216
2023-10-06,18:04:56.000,279,11007611,14725,0,1696615495,13073.029110039999,85.59962946000451,53529.73550496001
2023-10-06,18:04:57.000,279,11007790,15085,0,1696615496,13073.096473139994,85.64192424000066,53529.861273120005
2023-10-06,18:04:58.000,279,11007781,15205,0,1696615497,13072.995428489994,85.62782598000194,53529.83332464001
2023-10-06,18:04:59.000,279,11007749,15205,0,1696615498,13073.096473139994,85.74766118999833,53529.861273120005
2023-10-06,18:05:00.000,279,11007975,14965,0,1696615499,13072.901120149989,85.61372772000323,53529.78441480001
2023-10-06,18:05:01.000,279,11007694,14965,0,1696615500,13072.759657639988,85.65602249999938,53529.82633752
2023-10-06,18:05:02.000,279,11007887,15165,0,1696615501,13072.847229669998,85.6701207599981,53529.679608
2023-10-06,18:05:03.000,279,11007821,15005,0,1696615502,13072.880911219989,85.6701207599981,53529.644672400005
2023-10-06,18:05:04.000,279,11007718,14845,0,1696615503,13072.800075499988,85.74061205999897,53529.72153072
2023-10-06,18:05:05.000,279,11007543,14965,0,1696615504,13072.833757049993,85.65602249999938,53529.65165952
2023-10-06,18:05:06.000,279,11007834,15045,0,1696615505,13072.645140369998,85.62782598000194,53529.7494792
2023-10-06,18:05:07.000,279,11007648,14645,0,1696615506,13072.719239779988,85.82520161999855,53529.58178832
2023-10-06,18:05:08.000,279,11007628,14885,0,1696615507,13072.544095719997,85.69831728000281,53529.67262088
2023-10-06,18:05:09.000,279,11007763,14845,0,1696615508,13072.523886789997,85.57848206999915,53529.763453440006
2023-10-06,18:05:10.000,279,11007900,14925,0,1696615509,13072.510414169992,85.6842190200041,53529.54685272001
2023-10-06,18:05:11.000,279,11007794,14845,0,1696615510,13072.483468929997,85.57848206999915,53529.65165952
2023-10-06,18:05:12.000,279,11007877,14845,0,1696615511,13072.402633209997,85.49389250999957,53529.79838904
2023-10-06,18:05:13.000,279,11007869,14845,0,1696615512,13072.267907009991,85.58553119999851,53529.75646632001
2023-10-06,18:05:14.000,279,11007954,14885,0,1696615513,13072.315061180001,85.59962946000451,53529.63069816
2023-10-06,18:05:15.000,279,11007867,14885,0,1696615514,13072.247698079991,85.52208903000428,53529.71454360001
2023-10-06,18:05:16.000,279,11007852,14805,0,1696615515,13072.207280219991,85.60667859000387,53529.67262088
2023-10-06,18:05:17.000,279,11007729,14965,0,1696615516,13072.247698079991,85.60667859000387,53529.58877544001
2023-10-06,18:05:18.000,279,11007720,15085,0,1696615517,13072.247698079991,85.57848206999915,53529.51191712
2023-10-06,18:05:19.000,279,11007795,14845,0,1696615518,13072.200543909996,85.55733468000108,53529.46999440001
2023-10-06,18:05:20.000,279,11007567,14805,0,1696615519,13072.27464332,85.38110643000255,53529.68659512001
2023-10-06,18:05:21.000,279,11007583,14645,0,1696615520,13072.240961769996,85.65602249999938,53529.58877544001
2023-10-06,18:05:22.000,279,11007800,14965,0,1696615521,13072.240961769996,85.56438381000044,53529.53287848
2023-10-06,18:05:23.000,279,11008038,14805,0,1696615522,13072.200543909996,85.40930294999998,53529.428071680006
2023-10-06,18:05:24.000,279,11007768,14965,0,1696615523,13072.07255402,85.38110643000255,53529.50493
2023-10-06,18:05:25.000,279,11007989,14765,0,1696615524,13072.220752839996,85.21897644000273,53529.63768528001
2023-10-06,18:05:26.000,279,11007805,14765,0,1696615525,13072.21401653,85.34586077999847,53529.56781408001
2023-10-06,18:05:27.000,279,11007779,14685,0,1696615526,13072.099499259995,85.47274512000149,53529.679608
2023-10-06,18:05:28.000,279,11007713,15005,0,1696615527,13072.21401653,85.40225382000062,53529.31627776
2023-10-06,18:05:29.000,279,11007727,14805,0,1696615528,13072.07255402,85.33176251999976,53529.41409744
2023-10-06,18:05:30.000,279,11007847,14965,0,1696615529,13072.21401653,85.35290990999783,53529.44204592
2023-10-06,18:05:31.000,279,11007713,14845,0,1696615530,13072.160126049996,85.28241861000424,53529.46300728
2023-10-06,18:05:32.000,279,11007737,14845,0,1696615531,13072.09276295,85.14848514000187,53529.39313608
2023-10-06,18:05:33.000,279,11007491,14965,0,1696615532,13072.15338974,85.29651687000296,53529.41409744
2023-10-06,18:05:34.000,279,11007728,14845,0,1696615533,13072.13318081,85.29651687000296,53529.41409744
2023-10-06,18:05:35.000,279,11007910,15045,0,1696615534,13072.07255402,85.19077991999802,53529.41409744
2023-10-06,18:05:36.000,279,11007500,14965,0,1696615535,13072.079290329995,85.26127121999889,53529.51191712
2023-10-06,18:05:37.000,279,11007534,14725,0,1696615536,13072.09276295,85.4234012099987,53529.309290640005
2023-10-06,18:05:38.000,279,11007898,14765,0,1696615537,13072.227489149991,85.28241861000424,53529.428071680006
2023-10-06,18:05:39.000,279,11007789,14885,0,1696615538,13072.220752839996,85.26832034999825,53529.25339368001
2023-10-06,18:05:40.000,279,11007926,14965,0,1696615539,13072.02539984999,85.12028862000443,53529.35121336001
2023-10-06,18:05:41.000,279,11007765,14765,0,1696615540,13072.200543909996,85.33881164999912,53529.35121336001
2023-10-06,18:05:42.000,279,11007678,14725,0,1696615541,13072.059081399995,85.19077991999802,53529.35121336001
2023-10-06,18:05:43.000,279,11007617,15005,0,1696615542,13072.220752839996,85.3247133900004,53529.35121336001
2023-10-06,18:05:44.000,279,11007740,14725,0,1696615543,13072.07255402,85.18373078999866,53529.155574
2023-10-06,18:05:45.000,279,11007815,14885,0,1696615544,13072.200543909996,85.23307470000145,53529.2254452
2023-10-06,18:05:46.000,279,11007611,14765,0,1696615545,13072.1938076,85.35995904000447,53529.35121336001
2023-10-06,18:05:47.000,279,11007499,14565,0,1696615546,13072.261170699996,85.37405730000319,53529.476981520005
2023-10-06,18:05:48.000,279,11007754,14765,0,1696615547,13072.13318081,85.49389250999957,53529.42108456001
2023-10-06,18:05:49.000,279,11007510,14845,0,1696615548,13072.14665342999,85.60667859000387,53529.34422624
2023-10-06,18:05:50.000,279,11007566,14885,0,1696615549,13072.180334979996,85.6348751100013,53529.33025200001
2023-10-06,18:05:51.000,279,11007816,14885,0,1696615550,13072.08602663999,85.74061205999897,53529.37916184001
2023-10-06,18:05:52.000,279,11007949,14885,0,1696615551,13072.25443439,85.76880858000368,53529.32326488
2023-10-06,18:05:53.000,279,11007996,14885,0,1696615552,13072.23422546,85.78995597000176,53529.3651876
2023-10-06,18:05:54.000,279,11007552,14725,0,1696615553,13072.321797489996,85.76880858000368,53529.33723912
2023-10-06,18:05:55.000,279,11007714,14925,0,1696615554,13072.382424279996,85.95913509000093,53529.30230352001
2023-10-06,18:05:56.000,279,11007657,14685,0,1696615555,13072.483468929997,86.07897030000458,53529.3651876
2023-10-06,18:05:57.000,279,11007760,14525,0,1696615556,13072.328533799991,85.92388944000413,53529.27435504
2023-10-06,18:05:58.000,279,11007615,15085,0,1696615557,13072.375687970001,85.91684031000477,53529.35121336001
2023-10-06,18:05:59.000,279,11007778,14965,0,1696615558,13072.328533799991,85.93798770000285,53529.16954824
2023-10-06,18:06:00.000,279,11007835,14885,0,1696615559,13072.200543909996,85.95913509000093,53529.38614896
2023-10-06,18:06:01.000,279,11007679,14765,0,1696615560,13072.27464332,85.90274204999878,53529.30230352001
2023-10-06,18:06:02.000,279,11007774,15125,0,1696615561,13072.389160589992,85.99438073999772,53529.33025200001
2023-10-06,18:06:03.000,279,11007875,15045,0,1696615562,13072.342006419996,85.97323334999965,53529.16954824
2023-10-06,18:06:04.000,279,11007641,15085,0,1696615563,13072.240961769996,85.89569291999942,53529.12762552
2023-10-06,18:06:05.000,279,11007629,14805,0,1696615564,13072.315061180001,86.0296263900018,53529.34422624
2023-10-06,18:06:06.000,279,11007480,14925,0,1696615565,13072.321797489996,86.07897030000458,53529.33723912
2023-10-06,18:06:07.000,279,11007594,14365,0,1696615566,13072.288115939991,85.89569291999942,53529.41409744
2023-10-06,18:06:08.000,279,11007586,14845,0,1696615567,13072.335270110001,86.08601943000394,53529.32326488
2023-10-06,18:06:09.000,279,11007735,14845,0,1696615568,13072.315061180001,86.02257726000244,53529.49095576
2023-10-06,18:06:10.000,279,11007906,15005,0,1696615569,13072.301588559996,86.04372465000051,53529.34422624
2023-10-06,18:06:11.000,279,11007882,14725,0,1696615570,13072.328533799991,85.99438073999772,53529.33723912
2023-10-06,18:06:12.000,279,11007798,15205,0,1696615571,13072.25443439,86.18470725000225,53529.34422624
2023-10-06,18:06:13.000,279,11007604,14765,0,1696615572,13072.375687970001,86.0930685600033,53529.44903304001
2023-10-06,18:06:14.000,279,11007746,15045,0,1696615573,13072.288115939991,86.10011769000266,53529.32326488
2023-10-06,18:06:15.000,279,11007816,15045,0,1696615574,13072.200543909996,85.97323334999965,53529.46999440001
2023-10-06,18:06:16.000,279,11007599,14845,0,1696615575,13072.267907009991,86.05782290999923,53529.428071680006
2023-10-06,18:06:17.000,279,11007831,14685,0,1696615576,13072.267907009991,86.06487203999859,53529.28134216001
2023-10-06,18:06:18.000,279,11007639,15005,0,1696615577,13072.23422546,86.13536333999946,53529.45602016
2023-10-06,18:06:19.000,279,11007748,14805,0,1696615578,13072.368951659992,85.97323334999965,53529.407110320004
2023-10-06,18:06:20.000,279,11007724,14685,0,1696615579,13072.301588559996,86.12126508000074,53529.358200480005
2023-10-06,18:06:21.000,279,11007717,14805,0,1696615580,13072.335270110001,86.17060899000353,53529.28832928
2023-10-06,18:06:22.000,279,11007846,14805,0,1696615581,13072.355479040001,86.16355986000417,53529.30230352001
2023-10-06,18:06:23.000,279,11007521,14765,0,1696615582,13072.240961769996,86.1917563800016,53529.3651876
2023-10-06,18:06:24.000,279,11007695,15125,0,1696615583,13072.389160589992,86.21290376999968,53529.2953164
2023-10-06,18:06:25.000,279,11007771,15045,0,1696615584,13072.308324869991,86.21290376999968,53529.27435504
2023-10-06,18:06:26.000,279,11007765,14445,0,1696615585,13072.328533799991,86.26224768000247,53529.27435504
2023-10-06,18:06:27.000,279,11007560,15005,0,1696615586,13072.301588559996,86.29044419999991,53529.42108456001
2023-10-06,18:06:28.000,279,11007431,14805,0,1696615587,13072.301588559996,86.2411002900044,53529.23243232001
2023-10-06,18:06:29.000,279,11007739,14965,0,1696615588,13072.416105830001,86.13536333999946,53529.260380800006
2023-10-06,18:06:30.000,279,11007481,14645,0,1696615589,13072.247698079991,86.1283142100001,53529.260380800006
2023-10-06,18:06:31.000,279,11007753,15045,0,1696615590,13072.288115939991,86.41027941000357,53529.27435504
2023-10-06,18:06:32.000,279,11007706,15285,0,1696615591,13072.321797489996,86.3397881100027,53529.309290640005
2023-10-06,18:06:33.000,279,11007731,15045,0,1696615592,13072.368951659992,86.17765812000289,53529.31627776
2023-10-06,18:06:34.000,279,11007593,14805,0,1696615593,13072.348742729991,86.31864072000462,53529.19749672
2023-10-06,18:06:35.000,279,11007798,14925,0,1696615594,13072.416105830001,86.21290376999968,53529.35121336001
2023-10-06,18:06:36.000,279,11007875,14965,0,1696615595,13072.362215349996,86.17765812000289,53529.358200480005
2023-10-06,18:06:37.000,279,11007732,15005,0,1696615596,13072.355479040001,86.14241246999882,53529.28134216001
2023-10-06,18:06:38.000,279,11007604,15165,0,1696615597,13072.328533799991,86.17060899000353,53529.33025200001
2023-10-06,18:06:39.000,279,11007746,14925,0,1696615598,13072.335270110001,86.11421595000138,53529.31627776
2023-10-06,18:06:40.000,279,11007860,14965,0,1696615599,13072.368951659992,86.05077377999987,53529.39313608
2023-10-06,18:06:41.000,279,11007712,14805,0,1696615600,13072.443051069997,86.23405115999776,53529.27435504
2023-10-06,18:06:42.000,279,11007810,14805,0,1696615601,13072.389160589992,86.05077377999987,53529.26736792
2023-10-06,18:06:43.000,279,11007771,14885,0,1696615602,13072.382424279996,86.00142987000436,53529.28832928
2023-10-06,18:06:44.000,279,11007623,15085,0,1696615603,13072.449787379992,86.11421595000138,53529.33723912
2023-10-06,18:06:45.000,279,11007783,15005,0,1696615604,13072.436314760002,85.90979117999814,53529.28832928
2023-10-06,18:06:46.000,279,11007846,14845,0,1696615605,13072.348742729991,86.07897030000458,53529.190509600005
2023-10-06,18:06:47.000,279,11007707,14845,0,1696615606,13072.436314760002,86.05077377999987,53529.24640656
2023-10-06,18:06:48.000,279,11007752,15165,0,1696615607,13072.422842139997,86.01552813000308,53529.24640656
2023-10-06,18:06:49.000,279,11007680,15085,0,1696615608,13072.530623099992,86.00142987000436,53529.27435504
2023-10-06,18:06:50.000,279,11007678,15125,0,1696615609,13072.550832029992,86.0296263900018,53529.35121336001
2023-10-06,18:06:51.000,279,11007553,15085,0,1696615610,13072.517150480002,86.00142987000436,53529.2953164
2023-10-06,18:06:52.000,279,11007753,15245,0,1696615611,13072.517150480002,86.06487203999859,53529.28134216001
2023-10-06,18:06:53.000,279,11007712,14725,0,1696615612,13072.597986200002,86.00847900000372,53529.2953164
2023-10-06,18:06:54.000,279,11007840,14605,0,1696615613,13072.591249889992,86.10011769000266,53529.260380800006
2023-10-06,18:06:55.000,279,11007722,14685,0,1696615614,13072.584513579997,86.07192116999795,53529.28134216001
2023-10-06,18:06:56.000,279,11007653,14765,0,1696615615,13072.699030850003,86.16355986000417,53529.33025200001
2023-10-06,18:06:57.000,279,11007756,15125,0,1696615616,13072.746185019998,86.0930685600033,53529.33723912
2023-10-06,18:06:58.000,279,11007770,15045,0,1696615617,13072.759657639988,86.03667552000115,53529.33025200001
2023-10-06,18:06:59.000,279,11007553,15085,0,1696615618,13072.813548119993,86.21290376999968,53529.407110320004
2023-10-06,18:07:00.000,279,11007736,14845,0,1696615619,13072.699030850003,86.16355986000417,53529.39313608
2023-10-06,18:07:01.000,279,11007847,14645,0,1696615620,13072.833757049993,86.13536333999946,53529.35121336001
2023-10-06,18:07:02.000,279,11007778,15005,0,1696615621,13072.806811809998,86.20585464000033,53529.32326488
2023-10-06,18:07:03.000,279,11007813,14845,0,1696615622,13072.874174909994,86.10011769000266,53529.33025200001
2023-10-06,18:07:04.000,279,11007764,15005,0,1696615623,13072.988692179999,86.13536333999946,53529.32326488
2023-10-06,18:07:05.000,279,11007747,14885,0,1696615624,13073.10320944999,86.16355986000417,53529.39313608
2023-10-06,18:07:06.000,279,11007651,14645,0,1696615625,13073.076264209994,86.06487203999859,53529.33723912
2023-10-06,18:07:07.000,279,11007898,14885,0,1696615626,13073.13015469,86.16355986000417,53529.260380800006
2023-10-06,18:07:08.000,279,11007650,15045,0,1696615627,13073.06279158999,86.1283142100001,53529.407110320004
2023-10-06,18:07:09.000,279,11007721,14805,0,1696615628,13073.20425409999,86.08601943000394,53529.45602016
2023-10-06,18:07:10.000,279,11007779,14685,0,1696615629,13073.278353509995,86.03667552000115,53529.45602016
2023-10-06,18:07:11.000,279,11007749,14965,0,1696615630,13073.318771369995,86.01552813000308,53529.428071680006
2023-10-06,18:07:12.000,279,11007724,14525,0,1696615631,13073.31203506,86.04372465000051,53529.41409744
2023-10-06,18:07:13.000,279,11007758,14805,0,1696615632,13073.466970189991,86.05782290999923,53529.32326488
2023-10-06,18:07:14.000,279,11007820,14525,0,1696615633,13073.500651739996,86.10716682000202,53529.58877544001
2023-10-06,18:07:15.000,279,11007683,14845,0,1696615634,13073.487179119991,86.10011769000266,53529.42108456001
2023-10-06,18:07:16.000,279,11007682,14605,0,1696615635,13073.527596979991,86.02257726000244,53529.40012320001
2023-10-06,18:07:17.000,279,11007866,15125,0,1696615636,13073.547805909991,86.0296263900018,53529.72851784
2023-10-06,18:07:18.000,279,11007491,14565,0,1696615637,13073.574751150001,86.17060899000353,53529.48396864
2023-10-06,18:07:19.000,279,11007667,14885,0,1696615638,13073.574751150001,86.05077377999987,53529.56781408001
2023-10-06,18:07:20.000,279,11007863,14925,0,1696615639,13073.534333290001,86.03667552000115,53529.51191712
2023-10-06,18:07:21.000,279,11007688,14765,0,1696615640,13073.608432699992,85.980282479999,53529.63768528001
2023-10-06,18:07:22.000,279,11007706,14845,0,1696615641,13073.574751150001,86.06487203999859,53529.58178832
2023-10-06,18:07:23.000,279,11007873,14685,0,1696615642,13073.756631520002,85.91684031000477,53529.6097368
2023-10-06,18:07:24.000,279,11007908,15365,0,1696615643,13073.648850559992,85.94503683000221,53529.53986560001
2023-10-06,18:07:25.000,279,11007684,15205,0,1696615644,13073.628641629992,85.93798770000285,53529.50493
2023-10-06,18:07:26.000,279,11007676,14925,0,1696615645,13073.635377940001,85.90274204999878,53529.476981520005
2023-10-06,18:07:27.000,279,11007532,14685,0,1696615646,13073.561278529996,85.95913509000093,53529.50493
2023-10-06,18:07:28.000,279,11007636,15005,0,1696615647,13073.588223769992,86.01552813000308,53529.61672392001
2023-10-06,18:07:29.000,279,11007821,14925,0,1696615648,13073.621905319997,86.02257726000244,53529.693582240005
2023-10-06,18:07:30.000,279,11007912,14685,0,1696615649,13073.628641629992,85.91684031000477,53529.56781408001
2023-10-06,18:07:31.000,279,11007604,14645,0,1696615650,13073.608432699992,85.86044727000262,53529.6097368
2023-10-06,18:07:32.000,279,11007767,14885,0,1696615651,13073.749895209992,85.89569291999942,53529.931144320006
2023-10-06,18:07:33.000,279,11007597,15005,0,1696615652,13073.615169010001,85.96618422000029,53529.73550496001
2023-10-06,18:07:34.000,279,11007475,14685,0,1696615653,13073.615169010001,85.88864379000006,53529.65864664
2023-10-06,18:07:35.000,279,11007654,14885,0,1696615654,13073.655586870002,85.72651380000025,53529.63768528001
2023-10-06,18:07:36.000,279,11007778,14725,0,1696615655,13073.682532109997,85.73356292999961,53529.77742768
2023-10-06,18:07:37.000,279,11007751,14525,0,1696615656,13073.568014839992,85.85339814000326,53529.693582240005
2023-10-06,18:07:38.000,279,11007696,14565,0,1696615657,13073.608432699992,85.6701207599981,53529.693582240005
2023-10-06,18:07:39.000,279,11007710,14805,0,1696615658,13073.615169010001,85.77585771000304,53529.85428600001
2023-10-06,18:07:40.000,279,11007762,14765,0,1696615659,13073.493915430001,85.71946467000089,53529.8193504
2023-10-06,18:07:41.000,279,11007662,15045,0,1696615660,13073.466970189991,85.73356292999961,53529.66563376001
2023-10-06,18:07:42.000,279,11007870,15045,0,1696615661,13073.500651739996,85.58553119999851,53529.476981520005
2023-10-06,18:07:43.000,279,11007580,14645,0,1696615662,13073.568014839992,85.83225074999791,53529.88223448001
2023-10-06,18:07:44.000,279,11007677,15045,0,1696615663,13073.554542220001,85.66307162999874,53529.73550496001
2023-10-06,18:07:45.000,279,11007846,15045,0,1696615664,13073.507388049991,85.70536641000217,53529.63768528001
2023-10-06,18:07:46.000,279,11007761,14845,0,1696615665,13073.534333290001,85.64897337000002,53529.86826024
2023-10-06,18:07:47.000,279,11007679,14925,0,1696615666,13073.615169010001,85.6348751100013,53529.88223448001
2023-10-06,18:07:48.000,279,11007581,15125,0,1696615667,13073.460233879996,85.69831728000281,53529.96607992
2023-10-06,18:07:49.000,279,11007709,14885,0,1696615668,13073.648850559992,85.83225074999791,53529.79838904
2023-10-06,18:07:50.000,279,11007789,15085,0,1696615669,13073.743158899997,85.62077685000258,53529.67262088
2023-10-06,18:07:51.000,279,11007580,14805,0,1696615670,13073.601696389997,85.58553119999851,53529.574801200004
2023-10-06,18:07:52.000,279,11007623,14845,0,1696615671,13073.601696389997,85.69831728000281,53529.84729888
2023-10-06,18:07:53.000,279,11007927,14885,0,1696615672,13073.675795800002,85.61372772000323,53529.77044056
2023-10-06,18:07:54.000,279,11008009,14885,0,1696615673,13073.743158899997,85.71946467000089,53529.910182960004
2023-10-06,18:07:55.000,279,11007782,15005,0,1696615674,13073.756631520002,85.5714329399998,53529.94511856
2023-10-06,18:07:56.000,279,11007653,15125,0,1696615675,13073.675795800002,85.50094163999893,53529.88223448001
2023-10-06,18:07:57.000,279,11008001,14845,0,1696615676,13073.709477349992,85.54323642000236,53529.97306704001
2023-10-06,18:07:58.000,279,11007590,14845,0,1696615677,13073.662323179997,85.45159773000341,53529.80537616001
2023-10-06,18:07:59.000,279,11007613,14685,0,1696615678,13073.655586870002,85.55733468000108,53529.71454360001
2023-10-06,18:08:00.000,279,11007918,15045,0,1696615679,13073.871148789993,85.44454860000405,53529.75646632001
2023-10-06,18:08:01.000,279,11007729,15005,0,1696615680,13073.709477349992,85.54323642000236,53529.94511856
2023-10-06,18:08:02.000,279,11007734,14685,0,1696615681,13073.797049380002,85.48684338000021,53529.82633752
2023-10-06,18:08:03.000,279,11007618,14805,0,1696615682,13073.823994619997,85.69831728000281,53529.84031176
2023-10-06,18:08:04.000,279,11007627,15205,0,1696615683,13073.655586870002,85.55028555000172,53529.89620872
2023-10-06,18:08:05.000,279,11007732,14885,0,1696615684,13073.601696389997,85.50799076999829,53529.78441480001
2023-10-06,18:08:06.000,279,11007916,15045,0,1696615685,13073.648850559992,85.52208903000428,53529.84729888
2023-10-06,18:08:07.000,279,11007624,15045,0,1696615686,13073.4737065,85.52208903000428,53529.84031176
2023-10-06,18:08:08.000,279,11007870,15045,0,1696615687,13073.426552329991,85.74061205999897,53529.8892216
2023-10-06,18:08:09.000,279,11007848,14765,0,1696615688,13073.41307971,85.57848206999915,53529.85428600001
2023-10-06,18:08:10.000,279,11007754,14525,0,1696615689,13073.359189229996,85.536187290003,53529.79838904
2023-10-06,18:08:11.000,279,11007565,15085,0,1696615690,13073.26488088999,85.67716989000473,53529.8193504
2023-10-06,18:08:12.000,279,11007605,15165,0,1696615691,13073.21099041,85.8463490100039,53529.82633752
2023-10-06,18:08:13.000,279,11007848,15125,0,1696615692,13073.10320944999,85.80405423000047,53529.84031176
2023-10-06,18:08:14.000,279,11007747,15125,0,1696615693,13073.02237372999,85.7829068400024,53529.693582240005
2023-10-06,18:08:15.000,279,11007683,14965,0,1696615694,13073.10994576,85.69126815000345,53529.980054160005
2023-10-06,18:08:16.000,279,11007916,14845,0,1696615695,13073.04931897,85.93798770000285,53529.861273120005
2023-10-06,18:08:17.000,279,11007661,15045,0,1696615696,13073.16383623999,86.00847900000372,53529.70056936
2023-10-06,18:08:18.000,279,11007712,15045,0,1696615697,13073.12341837999,85.83929988000455,53529.861273120005
2023-10-06,18:08:19.000,279,11007781,14885,0,1696615698,13073.08973683,86.01552813000308,53529.85428600001
2023-10-06,18:08:20.000,279,11007939,14805,0,1696615699,13073.06279158999,85.81110335999983,53529.70056936
2023-10-06,18:08:21.000,279,11007774,15205,0,1696615700,13073.06279158999,85.91684031000477,53529.85428600001
2023-10-06,18:08:22.000,279,11007611,14885,0,1696615701,13073.06279158999,85.92388944000413,53529.742492080004
2023-10-06,18:08:23.000,279,11007713,15045,0,1696615702,13072.975219559994,86.02257726000244,53529.693582240005
2023-10-06,18:08:24.000,279,11007696,15125,0,1696615703,13073.056055279994,85.93798770000285,53529.70056936
2023-10-06,18:08:25.000,279,11007782,14925,0,1696615704,13073.10320944999,85.99438073999772,53529.693582240005
2023-10-06,18:08:26.000,279,11007749,15045,0,1696615705,13073.136890999995,85.83929988000455,53529.79838904
2023-10-06,18:08:27.000,279,11007583,15285,0,1696615706,13073.116682069995,85.90274204999878,53529.85428600001
2023-10-06,18:08:28.000,279,11007634,14645,0,1696615707,13073.10320944999,85.91684031000477,53529.79140192
2023-10-06,18:08:29.000,279,11007741,14805,0,1696615708,13073.035846349994,86.00142987000436,53529.75646632001
2023-10-06,18:08:30.000,279,11007685,14805,0,1696615709,13073.0695279,85.92388944000413,53529.8193504
2023-10-06,18:08:31.000,279,11007702,14965,0,1696615710,13073.157099929995,86.01552813000308,53529.679608
2023-10-06,18:08:32.000,279,11007775,14885,0,1696615711,13073.237935649995,85.96618422000029,53529.71454360001
2023-10-06,18:08:33.000,279,11007668,14925,0,1696615712,13073.15036362,86.01552813000308,53529.763453440006
2023-10-06,18:08:34.000,279,11007741,14885,0,1696615713,13073.25140827,86.0296263900018,53529.77742768
2023-10-06,18:08:35.000,279,11007812,15125,0,1696615714,13073.298562439995,85.89569291999942,53529.77044056
2023-10-06,18:08:36.000,279,11007660,14885,0,1696615715,13073.34571660999,85.95208596000157,53529.75646632001
2023-10-06,18:08:37.000,279,11007779,14885,0,1696615716,13073.32550767999,86.00847900000372,53529.70755648001
2023-10-06,18:08:38.000,279,11007688,14885,0,1696615717,13073.35245292,85.90979117999814,53529.67262088
2023-10-06,18:08:39.000,279,11007736,14845,0,1696615718,13073.446761259991,85.94503683000221,53529.693582240005
2023-10-06,18:08:40.000,279,11007788,15005,0,1696615719,13073.419816019996,85.83929988000455,53529.77044056
2023-10-06,18:08:41.000,279,11007729,14885,0,1696615720,13073.554542220001,85.81815248999919,53529.83332464001
2023-10-06,18:08:42.000,279,11007746,14965,0,1696615721,13073.628641629992,85.82520161999855,53529.78441480001
2023-10-06,18:08:43.000,279,11007690,14765,0,1696615722,13073.655586870002,85.77585771000304,53529.763453440006
2023-10-06,18:08:44.000,279,11007709,14845,0,1696615723,13073.729686279992,85.73356292999961,53529.70056936
2023-10-06,18:08:45.000,279,11007716,14725,0,1696615724,13073.736422590002,85.74061205999897,53529.72851784
2023-10-06,18:08:46.000,279,11007709,15405,0,1696615725,13073.783576759997,85.6842190200041,53529.77044056
2023-10-06,18:08:47.000,279,11007760,14845,0,1696615726,13073.823994619997,85.6701207599981,53529.77742768
2023-10-06,18:08:48.000,279,11007769,15205,0,1696615727,13073.850939859993,85.69126815000345,53529.73550496001
2023-10-06,18:08:49.000,279,11007686,14845,0,1696615728,13073.763367829997,85.69831728000281,53529.71454360001
2023-10-06,18:08:50.000,279,11007777,15085,0,1696615729,13073.965457129998,85.61372772000323,53529.861273120005
2023-10-06,18:08:51.000,279,11007780,15005,0,1696615730,13073.992402369993,85.62077685000258,53529.78441480001
2023-10-06,18:08:52.000,279,11007786,14685,0,1696615731,13074.026083919998,85.60667859000387,53529.8193504
2023-10-06,18:08:53.000,279,11007716,14845,0,1696615732,13074.053029159993,85.5714329399998,53529.8892216
2023-10-06,18:08:54.000,279,11007688,15405,0,1696615733,13074.039556539989,85.61372772000323,53529.8193504
2023-10-06,18:08:55.000,279,11007671,14845,0,1696615734,13074.113655949994,85.50799076999829,53529.75646632001
2023-10-06,18:08:56.000,279,11007725,15205,0,1696615735,13074.127128569999,85.50094163999893,53529.85428600001
2023-10-06,18:08:57.000,279,11007725,15045,0,1696615736,13074.160810119989,85.50094163999893,53529.92415720001
2023-10-06,18:08:58.000,279,11007643,15205,0,1696615737,13074.147337499999,85.51503989999765,53529.84031176
2023-10-06,18:08:59.000,279,11007708,15325,0,1696615738,13074.194491669994,85.55028555000172,53529.88223448001
2023-10-06,18:09:00.000,279,11007712,15005,0,1696615739,13074.255118459994,85.51503989999765,53529.83332464001
2023-10-06,18:09:01.000,279,11007744,14845,0,1696615740,13074.234909529994,85.49389250999957,53529.89620872
2023-10-06,18:09:02.000,279,11007796,14925,0,1696615741,13074.28206369999,85.46569599000213,53529.8193504
2023-10-06,18:09:03.000,279,11007740,14845,0,1696615742,13074.28880001,85.48684338000021,53529.88223448001
2023-10-06,18:09:04.000,279,11007687,15085,0,1696615743,13074.356163109995,85.51503989999765,53529.86826024
2023-10-06,18:09:05.000,279,11007753,15125,0,1696615744,13074.30227262999,85.536187290003,53529.8892216
2023-10-06,18:09:06.000,279,11007760,14845,0,1696615745,13074.416789899995,85.45864686000277,53529.94511856
2023-10-06,18:09:07.000,279,11007747,15325,0,1696615746,13074.396580969995,85.47979425000085,53529.931144320006
2023-10-06,18:09:08.000,279,11007818,15165,0,1696615747,13074.36289941999,85.4374994700047,53529.86826024
2023-10-06,18:09:09.000,279,11007662,15085,0,1696615748,13074.36963573,85.48684338000021,53529.88223448001
2023-10-06,18:09:10.000,279,11007753,14925,0,1696615749,13074.42352620999,85.52208903000428,53529.88223448001
2023-10-06,18:09:11.000,279,11007757,14885,0,1696615750,13074.48415299999,85.45159773000341,53529.90319584001
2023-10-06,18:09:12.000,279,11007791,14965,0,1696615751,13074.43026252,85.47979425000085,53529.910182960004
2023-10-06,18:09:13.000,279,11007782,15045,0,1696615752,13074.457207759995,85.45864686000277,53529.97306704001
2023-10-06,18:09:14.000,279,11007784,14885,0,1696615753,13074.51109824,85.43045033999806,53529.92415720001
2023-10-06,18:09:15.000,279,11007797,15045,0,1696615754,13074.457207759995,85.43045033999806,53529.96607992
2023-10-06,18:09:16.000,279,11007855,15525,0,1696615755,13074.558252409995,85.38110643000255,53529.931144320006
2023-10-06,18:09:17.000,279,11007699,15005,0,1696615756,13074.52457085999,85.44454860000405,53529.931144320006
2023-10-06,18:09:18.000,279,11007715,15005,0,1696615757,13074.49088931,85.46569599000213,53529.93813144
2023-10-06,18:09:19.000,279,11007630,15205,0,1696615758,13074.56498871999,85.3881555600019,53529.91717008
2023-10-06,18:09:20.000,279,11007650,15125,0,1696615759,13074.598670269996,85.40930294999998,53529.91717008
2023-10-06,18:09:21.000,279,11007816,15045,0,1696615760,13074.666033369991,85.38110643000255,53529.95210568001
2023-10-06,18:09:22.000,279,11007768,14925,0,1696615761,13074.63235182,85.41635207999934,53529.980054160005
2023-10-06,18:09:23.000,279,11007711,15125,0,1696615762,13074.686242299991,85.40930294999998,53529.910182960004
2023-10-06,18:09:24.000,279,11007797,14685,0,1696615763,13074.679505989996,85.45159773000341,53529.9940284
2023-10-06,18:09:25.000,279,11007827,15045,0,1696615764,13074.666033369991,85.3881555600019,53530.00101552001
2023-10-06,18:09:26.000,279,11007830,15165,0,1696615765,13074.645824439991,85.45159773000341,53529.980054160005
2023-10-06,18:09:27.000,279,11007715,14965,0,1696615766,13074.69297861,85.40225382000062,53529.9590928
2023-10-06,18:09:28.000,279,11007780,14845,0,1696615767,13074.686242299991,85.40930294999998,53530.00800264
2023-10-06,18:09:29.000,279,11007674,14845,0,1696615768,13074.686242299991,85.34586077999847,53530.03595112
2023-10-06,18:09:30.000,279,11007764,15045,0,1696615769,13074.699714919996,85.40225382000062,53530.02197688001
2023-10-06,18:09:31.000,279,11007746,15205,0,1696615770,13074.639088129996,85.36700817000383,53530.028964000005
2023-10-06,18:09:32.000,279,11007625,15205,0,1696615771,13074.659297059996,85.44454860000405,53530.02197688001
2023-10-06,18:09:33.000,279,11007734,15125,0,1696615772,13074.679505989996,85.36700817000383,53530.03595112
2023-10-06,18:09:34.000,279,11007700,15125,0,1696615773,13074.58519764999,85.4374994700047,53529.9940284
2023-10-06,18:09:35.000,279,11007583,14845,0,1696615774,13074.57172503,85.3881555600019,53529.931144320006
2023-10-06,18:09:36.000,279,11007680,15285,0,1696615775,13074.558252409995,85.45864686000277,53530.07088672001
2023-10-06,18:09:37.000,279,11007788,15045,0,1696615776,13074.63235182,85.4374994700047,53530.05691248
2023-10-06,18:09:38.000,279,11007746,15165,0,1696615777,13074.645824439991,85.49389250999957,53530.01498976
2023-10-06,18:09:39.000,279,11007762,14805,0,1696615778,13074.618879199996,85.38110643000255,53530.028964000005
2023-10-06,18:09:40.000,279,11007732,14925,0,1696615779,13074.618879199996,85.40225382000062,53529.9940284
2023-10-06,18:09:41.000,279,11007614,15165,0,1696615780,13074.59193396,85.43045033999806,53529.980054160005
2023-10-06,18:09:42.000,279,11007708,15125,0,1696615781,13074.59193396,85.40930294999998,53530.02197688001
2023-10-06,18:09:43.000,279,11007726,15245,0,1696615782,13074.517834549995,85.45159773000341,53530.07088672001
2023-10-06,18:09:44.000,279,11007753,15005,0,1696615783,13074.477416689995,85.51503989999765,53530.07088672001
2023-10-06,18:09:45.000,279,11007748,15085,0,1696615784,13074.5515161,85.49389250999957,53530.028964000005
2023-10-06,18:09:46.000,279,11007713,15045,0,1696615785,13074.54477978999,85.45864686000277,53530.04992536001
2023-10-06,18:09:47.000,279,11007834,15045,0,1696615786,13074.51109824,85.50094163999893,53530.03595112
2023-10-06,18:09:48.000,279,11007690,15085,0,1696615787,13074.56498871999,85.49389250999957,53529.97306704001
2023-10-06,18:09:49.000,279,11007706,15005,0,1696615788,13074.477416689995,85.55028555000172,53529.98704128
2023-10-06,18:09:50.000,279,11007849,15205,0,1696615789,13074.376372039995,85.66307162999874,53529.90319584001
2023-10-06,18:09:51.000,279,11007809,15005,0,1696615790,13074.44373513999,85.60667859000387,53530.00101552001
2023-10-06,18:09:52.000,279,11007712,15165,0,1696615791,13074.46394406999,85.62782598000194,53529.980054160005
2023-10-06,18:09:53.000,279,11007793,14805,0,1696615792,13074.42352620999,85.73356292999961,53530.01498976
2023-10-06,18:09:54.000,279,11007700,14925,0,1696615793,13074.47068038,85.6842190200041,53530.04293824001
2023-10-06,18:09:55.000,279,11007800,15205,0,1696615794,13074.46394406999,85.6842190200041,53530.09184808001
2023-10-06,18:09:56.000,279,11007727,14925,0,1696615795,13074.42352620999,85.69126815000345,53530.01498976
2023-10-06,18:09:57.000,279,11007761,15005,0,1696615796,13074.3494268,85.72651380000025,53530.01498976
2023-10-06,18:09:58.000,279,11007747,15205,0,1696615797,13074.28880001,85.72651380000025,53530.00101552001
2023-10-06,18:09:59.000,279,11007738,15045,0,1696615798,13074.32248155999,85.70536641000217,53529.96607992
2023-10-06,18:10:00.000,279,11007692,14885,0,1696615799,13074.20122797999,85.69126815000345,53529.90319584001
2023-10-06,18:10:01.000,279,11007714,15285,0,1696615800,13074.26859108,85.75471031999768,53529.97306704001
2023-10-06,18:10:02.000,279,11007676,14805,0,1696615801,13074.174282739994,85.79700510000112,53529.980054160005
2023-10-06,18:10:03.000,279,11007790,15005,0,1696615802,13074.174282739994,85.74766118999833,53529.97306704001
2023-10-06,18:10:04.000,279,11007717,14525,0,1696615803,13074.053029159993,85.78995597000176,53530.03595112
2023-10-06,18:10:05.000,279,11007654,15005,0,1696615804,13074.012611299993,85.7829068400024,53529.980054160005
2023-10-06,18:10:06.000,279,11007778,14805,0,1696615805,13074.012611299993,85.83929988000455,53529.97306704001
2023-10-06,18:10:07.000,279,11007834,14805,0,1696615806,13073.925039269998,85.85339814000326,53529.92415720001
2023-10-06,18:10:08.000,279,11007846,14845,0,1696615807,13073.864412479998,85.85339814000326,53529.861273120005
2023-10-06,18:10:09.000,279,11007593,15245,0,1696615808,13073.877885100002,85.93798770000285,53529.910182960004
2023-10-06,18:10:10.000,279,11007771,14845,0,1696615809,13073.803785689997,85.980282479999,53529.93813144
2023-10-06,18:10:11.000,279,11007696,15205,0,1696615810,13073.817258310002,85.94503683000221,53529.98704128
2023-10-06,18:10:12.000,279,11007773,14805,0,1696615811,13073.770104139992,85.980282479999,53529.861273120005
2023-10-06,18:10:13.000,279,11007675,14765,0,1696615812,13073.696004730002,85.98733160999836,53529.96607992
2023-10-06,18:10:14.000,279,11007671,14805,0,1696615813,13073.635377940001,86.04372465000051,53529.92415720001
2023-10-06,18:10:15.000,279,11007669,15005,0,1696615814,13073.662323179997,86.03667552000115,53529.861273120005
2023-10-06,18:10:16.000,279,11007740,14765,0,1696615815,13073.601696389997,86.08601943000394,53529.8892216
2023-10-06,18:10:17.000,279,11007778,14925,0,1696615816,13073.648850559992,86.04372465000051,53529.90319584001
2023-10-06,18:10:18.000,279,11007693,15085,0,1696615817,13073.621905319997,86.12126508000074,53529.87524736001
2023-10-06,18:10:19.000,279,11007812,14845,0,1696615818,13073.561278529996,86.1283142100001,53529.95210568001
2023-10-06,18:10:20.000,279,11007794,15085,0,1696615819,13073.534333290001,86.05077377999987,53529.8892216
2023-10-06,18:10:21.000,279,11007867,15005,0,1696615820,13073.561278529996,86.10011769000266,53529.90319584001
2023-10-06,18:10:22.000,279,11007735,15205,0,1696615821,13073.527596979991,85.98733160999836,53529.84729888
2023-10-06,18:10:23.000,279,11007698,14925,0,1696615822,13073.493915430001,86.08601943000394,53529.84031176
2023-10-06,18:10:24.000,279,11007805,15205,0,1696615823,13073.507388049991,86.14946159999818,53529.812363280005
2023-10-06,18:10:25.000,279,11007752,14845,0,1696615824,13073.487179119991,86.08601943000394,53529.85428600001
2023-10-06,18:10:26.000,279,11007780,14765,0,1696615825,13073.480442809996,86.08601943000394,53529.86826024
2023-10-06,18:10:27.000,279,11007612,14845,0,1696615826,13073.41307971,86.06487203999859,53529.8193504
2023-10-06,18:10:28.000,279,11007775,15285,0,1696615827,13073.34571660999,86.02257726000244,53529.82633752
2023-10-06,18:10:29.000,279,11007709,14845,0,1696615828,13073.35245292,86.05077377999987,53529.77742768
2023-10-06,18:10:30.000,279,11007784,14805,0,1696615829,13073.29182613,86.04372465000051,53529.7494792
2023-10-06,18:10:31.000,279,11007735,14965,0,1696615830,13073.318771369995,86.08601943000394,53529.679608
2023-10-06,18:10:32.000,279,11007809,14965,0,1696615831,13073.298562439995,86.03667552000115,53529.72153072
2023-10-06,18:10:33.000,279,11007867,15125,0,1696615832,13073.298562439995,85.980282479999,53529.78441480001
2023-10-06,18:10:34.000,279,11007872,15005,0,1696615833,13073.237935649995,86.02257726000244,53529.77044056
2023-10-06,18:10:35.000,279,11007713,15045,0,1696615834,13073.177308859995,86.05077377999987,53529.73550496001
2023-10-06,18:10:36.000,279,11007804,15245,0,1696615835,13073.14362730999,85.96618422000029,53529.79140192
2023-10-06,18:10:37.000,279,11007814,15085,0,1696615836,13073.096473139994,85.88864379000006,53529.63069816
2023-10-06,18:10:38.000,279,11007748,15045,0,1696615837,13073.116682069995,85.91684031000477,53529.79140192
2023-10-06,18:10:39.000,279,11007773,15005,0,1696615838,13073.02237372999,85.92388944000413,53529.70056936
2023-10-06,18:10:40.000,279,11007683,14965,0,1696615839,13072.988692179999,85.87454553000134,53529.73550496001
2023-10-06,18:10:41.000,279,11007643,15045,0,1696615840,13072.98195586999,85.91684031000477,53529.58178832
2023-10-06,18:10:42.000,279,11007829,15045,0,1696615841,13073.008901109999,85.8463490100039,53529.70755648001
2023-10-06,18:10:43.000,279,11007730,15045,0,1696615842,13072.975219559994,85.92388944000413,53529.58178832
2023-10-06,18:10:44.000,279,11007774,15285,0,1696615843,13072.894383839994,85.8463490100039,53529.63768528001
2023-10-06,18:10:45.000,279,11007748,14845,0,1696615844,13072.894383839994,85.8815946600007,53529.62371104
2023-10-06,18:10:46.000,279,11007815,15125,0,1696615845,13072.840493359989,85.80405423000047,53529.55383984
2023-10-06,18:10:47.000,279,11007672,14765,0,1696615846,13072.874174909994,85.83225074999791,53529.65165952
2023-10-06,18:10:48.000,279,11007734,15125,0,1696615847,13072.800075499988,85.86044727000262,53529.63768528001
2023-10-06,18:10:49.000,279,11007708,14845,0,1696615848,13072.820284429989,85.86749640000198,53529.63768528001
2023-10-06,18:10:50.000,279,11007607,14845,0,1696615849,13072.806811809998,85.88864379000006,53529.56082696
2023-10-06,18:10:51.000,279,11007847,15125,0,1696615850,13072.766393949998,85.90979117999814,53529.525891360005
2023-10-06,18:10:52.000,279,11007816,15045,0,1696615851,13072.712503469993,85.93093857000349,53529.48396864
2023-10-06,18:10:53.000,279,11007606,14925,0,1696615852,13072.766393949998,85.89569291999942,53529.49794288001
2023-10-06,18:10:54.000,279,11007712,15165,0,1696615853,13072.766393949998,85.87454553000134,53529.54685272001
2023-10-06,18:10:55.000,279,11007847,14765,0,1696615854,13072.732712399993,85.91684031000477,53529.476981520005
2023-10-06,18:10:56.000,279,11007673,14925,0,1696615855,13072.651876679993,85.90979117999814,53529.45602016
2023-10-06,18:10:57.000,279,11007726,14725,0,1696615856,13072.692294539993,85.88864379000006,53529.51890424001
2023-10-06,18:10:58.000,279,11007677,15045,0,1696615857,13072.672085609993,85.91684031000477,53529.51890424001
2023-10-06,18:10:59.000,279,11007820,15165,0,1696615858,13072.645140369998,85.95913509000093,53529.46999440001
2023-10-06,18:11:00.000,279,11007740,15165,0,1696615859,13072.557568340002,85.980282479999,53529.41409744
2023-10-06,18:11:01.000,279,11007569,15085,0,1696615860,13072.577777270002,85.980282479999,53529.428071680006
2023-10-06,18:11:02.000,279,11007747,15085,0,1696615861,13072.564304649997,85.99438073999772,53529.407110320004
2023-10-06,18:11:03.000,279,11007796,15205,0,1696615862,13072.557568340002,85.99438073999772,53529.42108456001
2023-10-06,18:11:04.000,279,11007836,15205,0,1696615863,13072.517150480002,85.980282479999,53529.51890424001
2023-10-06,18:11:05.000,279,11007745,14845,0,1696615864,13072.604722509997,86.02257726000244,53529.4350588
2023-10-06,18:11:06.000,279,11007888,15445,0,1696615865,13072.584513579997,85.97323334999965,53529.41409744
2023-10-06,18:11:07.000,279,11007680,15045,0,1696615866,13072.577777270002,86.06487203999859,53529.32326488
2023-10-06,18:11:08.000,279,11007603,14925,0,1696615867,13072.571040959992,86.04372465000051,53529.239419440004
2023-10-06,18:11:09.000,279,11007612,14805,0,1696615868,13072.571040959992,86.08601943000394,53529.41409744
2023-10-06,18:11:10.000,279,11007606,15045,0,1696615869,13072.503677859997,86.07192116999795,53529.37916184001
2023-10-06,18:11:11.000,279,11007699,15165,0,1696615870,13072.564304649997,86.05077377999987,53529.44204592
2023-10-06,18:11:12.000,279,11007736,15005,0,1696615871,13072.584513579997,86.03667552000115,53529.31627776
2023-10-06,18:11:13.000,279,11007706,14845,0,1696615872,13072.571040959992,86.1283142100001,53529.37916184001
2023-10-06,18:11:14.000,279,11007698,15045,0,1696615873,13072.665349299998,86.07897030000458,53529.46300728
2023-10-06,18:11:15.000,279,11007748,14845,0,1696615874,13072.685558229998,86.14241246999882,53529.48396864
2023-10-06,18:11:16.000,279,11007654,14965,0,1696615875,13072.725976089998,86.10011769000266,53529.37916184001
2023-10-06,18:11:17.000,279,11007569,14725,0,1696615876,13072.685558229998,86.15651073000481,53529.35121336001
2023-10-06,18:11:18.000,279,11007774,14845,0,1696615877,13072.712503469993,86.14241246999882,53529.37217472001
2023-10-06,18:11:19.000,279,11007628,14845,0,1696615878,13072.732712399993,86.17060899000353,53529.21845808
2023-10-06,18:11:20.000,279,11007768,14925,0,1696615879,13072.800075499988,86.1917563800016,53529.358200480005
2023-10-06,18:11:21.000,279,11007596,15005,0,1696615880,13072.827020739998,86.23405115999776,53529.407110320004
2023-10-06,18:11:22.000,279,11007681,15365,0,1696615881,13072.874174909994,86.17765812000289,53529.428071680006
2023-10-06,18:11:23.000,279,11007627,15045,0,1696615882,13072.820284429989,86.26224768000247,53529.407110320004
2023-10-06,18:11:24.000,279,11007707,14885,0,1696615883,13072.853965979994,86.2270020299984,53529.476981520005
2023-10-06,18:11:25.000,279,11007734,15045,0,1696615884,13072.847229669998,86.23405115999776,53529.37217472001
2023-10-06,18:11:26.000,279,11007706,15005,0,1696615885,13072.928065389999,86.32568985000398,53529.39313608
2023-10-06,18:11:27.000,279,11007753,14885,0,1696615886,13072.995428489994,86.28339507000055,53529.3651876
2023-10-06,18:11:28.000,279,11007707,14845,0,1696615887,13072.995428489994,86.31159158999799,53529.4350588
2023-10-06,18:11:29.000,279,11007851,15005,0,1696615888,13073.056055279994,86.30454245999863,53529.49095576
2023-10-06,18:11:30.000,279,11007683,15205,0,1696615889,13073.10994576,86.29044419999991,53529.44903304001
2023-10-06,18:11:31.000,279,11007721,15045,0,1696615890,13073.10994576,86.38913201999821,53529.49794288001
2023-10-06,18:11:32.000,279,11007753,14805,0,1696615891,13073.18404516999,86.35388637000142,53529.44204592
2023-10-06,18:11:33.000,279,11007749,14885,0,1696615892,13073.157099929995,86.30454245999863,53529.476981520005
2023-10-06,18:11:34.000,279,11007724,14765,0,1696615893,13073.22446302999,86.35388637000142,53529.41409744
2023-10-06,18:11:35.000,279,11007625,15205,0,1696615894,13073.26488088999,86.31864072000462,53529.49095576
2023-10-06,18:11:36.000,279,11007737,15165,0,1696615895,13073.258144579995,86.21995289999904,53529.428071680006
2023-10-06,18:11:37.000,279,11007721,15205,0,1696615896,13073.298562439995,86.26224768000247,53529.41409744
2023-10-06,18:11:38.000,279,11007726,14685,0,1696615897,13073.399607089996,86.19880551000097,53529.6097368
2023-10-06,18:11:39.000,279,11007706,14845,0,1696615898,13073.399607089996,86.27634594000119,53529.53287848
2023-10-06,18:11:40.000,279,11007750,15085,0,1696615899,13073.426552329991,86.19880551000097,53529.51890424001
2023-10-06,18:11:41.000,279,11007674,14765,0,1696615900,13073.500651739996,86.08601943000394,53529.53986560001
2023-10-06,18:11:42.000,279,11007799,15005,0,1696615901,13073.493915430001,86.14241246999882,53529.574801200004
2023-10-06,18:11:43.000,279,11007774,14965,0,1696615902,13073.642114249997,86.10716682000202,53529.62371104
2023-10-06,18:11:44.000,279,11007713,15205,0,1696615903,13073.628641629992,86.07192116999795,53529.58178832
2023-10-06,18:11:45.000,279,11007605,15045,0,1696615904,13073.655586870002,85.98733160999836,53529.63768528001
2023-10-06,18:11:46.000,279,11007783,15045,0,1696615905,13073.675795800002,85.93093857000349,53529.63069816
2023-10-06,18:11:47.000,279,11007668,15045,0,1696615906,13073.709477349992,85.91684031000477,53529.60274968
2023-10-06,18:11:48.000,279,11007638,15045,0,1696615907,13073.709477349992,85.91684031000477,53529.56082696
2023-10-06,18:11:49.000,279,11007716,14925,0,1696615908,13073.709477349992,85.8463490100039,53529.65165952
2023-10-06,18:11:50.000,279,11007747,15205,0,1696615909,13073.675795800002,85.91684031000477,53529.742492080004
2023-10-06,18:11:51.000,279,11007764,15005,0,1696615910,13073.702741039997,85.74766118999833,53529.63768528001
2023-10-06,18:11:52.000,279,11007785,14925,0,1696615911,13073.615169010001,85.86749640000198,53529.63069816
2023-10-06,18:11:53.000,279,11007655,15165,0,1696615912,13073.736422590002,85.78995597000176,53529.67262088
2023-10-06,18:11:54.000,279,11007751,15045,0,1696615913,13073.608432699992,85.7829068400024,53529.63069816
2023-10-06,18:11:55.000,279,11007779,14965,0,1696615914,13073.594960080001,85.72651380000025,53529.63069816
2023-10-06,18:11:56.000,279,11007795,15045,0,1696615915,13073.608432699992,85.71241554000153,53529.693582240005
2023-10-06,18:11:57.000,279,11007649,15005,0,1696615916,13073.541069599996,85.71946467000089,53529.60274968
2023-10-06,18:11:58.000,279,11007782,14645,0,1696615917,13073.500651739996,85.76175945000432,53529.63768528001
2023-10-06,18:11:59.000,279,11007711,15045,0,1696615918,13073.547805909991,85.81110335999983,53529.65165952
2023-10-06,18:12:00.000,279,11007717,15125,0,1696615919,13073.36592553999,85.78995597000176,53529.58178832
2023-10-06,18:12:01.000,279,11007746,14845,0,1696615920,13073.318771369995,85.74766118999833,53529.693582240005
2023-10-06,18:12:02.000,279,11007768,14845,0,1696615921,13073.359189229996,85.72651380000025,53529.63768528001
2023-10-06,18:12:03.000,279,11007683,15045,0,1696615922,13073.30529874999,85.86044727000262,53529.55383984
2023-10-06,18:12:04.000,279,11007798,15165,0,1696615923,13073.34571660999,85.7829068400024,53529.58877544001
2023-10-06,18:12:05.000,279,11007713,14965,0,1696615924,13073.25140827,85.7829068400024,53529.574801200004
2023-10-06,18:12:06.000,279,11007728,15045,0,1696615925,13073.25140827,85.82520161999855,53529.6097368
2023-10-06,18:12:07.000,279,11007723,15205,0,1696615926,13073.258144579995,85.7829068400024,53529.61672392001
2023-10-06,18:12:08.000,279,11007758,15245,0,1696615927,13073.25140827,85.80405423000047,53529.55383984
2023-10-06,18:12:09.000,279,11007701,14845,0,1696615928,13073.25140827,85.8815946600007,53529.53986560001
2023-10-06,18:12:10.000,279,11007745,15045,0,1696615929,13073.21099041,85.81815248999919,53529.65165952
2023-10-06,18:12:11.000,279,11007644,15085,0,1696615930,13073.197517789995,85.8815946600007,53529.58178832
2023-10-06,18:12:12.000,279,11007707,14805,0,1696615931,13073.116682069995,85.90274204999878,53529.70056936
2023-10-06,18:12:13.000,279,11007687,15005,0,1696615932,13073.08300051999,85.8815946600007,53529.574801200004
2023-10-06,18:12:14.000,279,11007573,14605,0,1696615933,13073.04258265999,85.89569291999942,53529.62371104
2023-10-06,18:12:15.000,279,11007738,14725,0,1696615934,13073.035846349994,86.00142987000436,53529.574801200004
2023-10-06,18:12:16.000,279,11007962,15165,0,1696615935,13072.988692179999,85.93798770000285,53529.6097368
2023-10-06,18:12:17.000,279,11007870,15005,0,1696615936,13073.04931897,85.92388944000413,53529.60274968
2023-10-06,18:12:18.000,279,11007635,15045,0,1696615937,13072.968483249999,85.98733160999836,53529.574801200004
2023-10-06,18:12:19.000,279,11007688,15045,0,1696615938,13073.029110039999,86.15651073000481,53529.51191712
2023-10-06,18:12:20.000,279,11008015,14885,0,1696615939,13073.015637419994,86.14241246999882,53529.679608
2023-10-06,18:12:21.000,279,11007619,15045,0,1696615940,13072.860702289989,86.31864072000462,53529.53986560001
2023-10-06,18:12:22.000,279,11007629,14845,0,1696615941,13072.880911219989,86.10011769000266,53529.55383984
2023-10-06,18:12:23.000,279,11007707,14765,0,1696615942,13072.833757049993,86.13536333999946,53529.56082696
2023-10-06,18:12:24.000,279,11007728,14805,0,1696615943,13072.793339189993,86.10011769000266,53529.49794288001
2023-10-06,18:12:25.000,279,11007457,14605,0,1696615944,13072.752921329993,86.2270020299984,53529.32326488
2023-10-06,18:12:26.000,279,11007831,14845,0,1696615945,13072.719239779988,86.15651073000481,53529.66563376001
2023-10-06,18:12:27.000,279,11007774,15165,0,1696615946,13072.678821920003,86.12126508000074,53529.72851784
2023-10-06,18:12:28.000,279,11007543,15045,0,1696615947,13072.631667749993,86.26929681000183,53529.45602016
2023-10-06,18:12:29.000,279,11007590,14845,0,1696615948,13072.564304649997,86.31864072000462,53529.525891360005
2023-10-06,18:12:30.000,279,11007643,15005,0,1696615949,13072.476732620002,86.27634594000119,53529.49095576
2023-10-06,18:12:31.000,279,11007714,15085,0,1696615950,13072.537359410002,86.26929681000183,53529.574801200004
2023-10-06,18:12:32.000,279,11007705,14685,0,1696615951,13072.416105830001,86.26224768000247,53529.50493
2023-10-06,18:12:33.000,279,11007583,14845,0,1696615952,13072.402633209997,86.33273898000334,53529.4350588
2023-10-06,18:12:34.000,279,11007897,14925,0,1696615953,13072.490205239992,86.23405115999776,53529.44903304001
2023-10-06,18:12:35.000,279,11007823,14765,0,1696615954,13072.449787379992,86.26224768000247,53529.4350588
2023-10-06,18:12:36.000,279,11007880,14845,0,1696615955,13072.463259999997,86.26929681000183,53529.48396864
2023-10-06,18:12:37.000,279,11007767,15125,0,1696615956,13072.409369519992,86.31159158999799,53529.58178832
2023-10-06,18:12:38.000,279,11007742,14845,0,1696615957,13072.342006419996,86.32568985000398,53529.41409744
2023-10-06,18:12:39.000,279,11007758,14845,0,1696615958,13072.27464332,86.35388637000142,53529.4350588
2023-10-06,18:12:40.000,279,11007691,14765,0,1696615959,13072.267907009991,86.33273898000334,53529.49095576
2023-10-06,18:12:41.000,279,11007739,15165,0,1696615960,13072.27464332,86.42437767000229,53529.50493
2023-10-06,18:12:42.000,279,11007829,14965,0,1696615961,13072.227489149991,86.3750337599995,53529.37217472001
2023-10-06,18:12:43.000,279,11007555,15005,0,1696615962,13072.261170699996,86.45962331999908,53529.428071680006
2023-10-06,18:12:44.000,279,11007948,15205,0,1696615963,13072.301588559996,86.38208288999886,53529.44903304001
2023-10-06,18:12:45.000,279,11007737,15165,0,1696615964,13072.321797489996,86.39618115000485,53529.37916184001
2023-10-06,18:12:46.000,279,11007686,15165,0,1696615965,13072.240961769996,86.56536027000402,53529.44903304001
2023-10-06,18:12:47.000,279,11007753,15205,0,1696615966,13072.288115939991,86.50896723000187,53529.4350588
2023-10-06,18:12:48.000,279,11007788,14725,0,1696615967,13072.25443439,86.55831114000466,53529.39313608
2023-10-06,18:12:49.000,279,11007820,14965,0,1696615968,13072.294852250001,86.62880243999825,53529.39313608
2023-10-06,18:12:50.000,279,11007702,14925,0,1696615969,13072.375687970001,86.59355679000146,53529.39313608
2023-10-06,18:12:51.000,279,11007803,15285,0,1696615970,13072.436314760002,86.63585157000489,53529.428071680006
2023-10-06,18:12:52.000,279,11007756,14965,0,1696615971,13072.395896900001,86.6217533099989,53529.407110320004
2023-10-06,18:12:53.000,279,11007742,15125,0,1696615972,13072.362215349996,86.69929373999912,53529.3651876
2023-10-06,18:12:54.000,279,11007807,15045,0,1696615973,13072.416105830001,86.67109722000168,53529.40012320001
2023-10-06,18:12:55.000,279,11007590,14845,0,1696615974,13072.456523690002,86.61470417999953,53529.44903304001
2023-10-06,18:12:56.000,279,11007719,14845,0,1696615975,13072.443051069997,86.69224460999976,53529.28832928
2023-10-06,18:12:57.000,279,11007737,14845,0,1696615976,13072.564304649997,86.64290070000425,53529.476981520005
2023-10-06,18:12:58.000,279,11007791,14885,0,1696615977,13072.618195130002,86.53716374999931,53529.40012320001
2023-10-06,18:12:59.000,279,11007717,14845,0,1696615978,13072.685558229998,86.48077071000444,53529.407110320004
2023-10-06,18:13:00.000,279,11007801,15125,0,1696615979,13072.591249889992,86.51601636000123,53529.33723912
2023-10-06,18:13:01.000,279,11007606,14605,0,1696615980,13072.651876679993,86.49486897000315,53529.40012320001
2023-10-06,18:13:02.000,279,11007686,14885,0,1696615981,13072.672085609993,86.36093550000078,53529.53986560001
2023-10-06,18:13:03.000,279,11007710,14885,0,1696615982,13072.719239779988,86.29749332999927,53529.4350588
2023-10-06,18:13:04.000,279,11007707,14445,0,1696615983,13072.618195130002,86.31864072000462,53529.39313608
2023-10-06,18:13:05.000,279,11007798,14805,0,1696615984,13072.894383839994,86.17765812000289,53529.46300728
2023-10-06,18:13:06.000,279,11007939,14725,0,1696615985,13072.867438599998,86.25519855000312,53529.37217472001
2023-10-06,18:13:07.000,279,11007642,14725,0,1696615986,13072.732712399993,86.1283142100001,53529.309290640005
2023-10-06,18:13:08.000,279,11007812,15085,0,1696615987,13072.928065389999,86.01552813000308,53529.4350588
2023-10-06,18:13:09.000,279,11007793,14445,0,1696615988,13072.705767159998,86.11421595000138,53529.595762560006
2023-10-06,18:13:10.000,279,11008086,14685,0,1696615989,13072.719239779988,86.21290376999968,53529.32326488
2023-10-06,18:13:11.000,279,11007888,15045,0,1696615990,13072.624931439997,86.00847900000372,53529.37916184001
2023-10-06,18:13:12.000,279,11007637,14845,0,1696615991,13072.672085609993,86.18470725000225,53529.34422624
2023-10-06,18:13:13.000,279,11007537,14725,0,1696615992,13072.665349299998,86.00142987000436,53529.407110320004
2023-10-06,18:13:14.000,279,11007645,14725,0,1696615993,13072.732712399993,86.14241246999882,53529.309290640005
2023-10-06,18:13:15.000,279,11007770,14885,0,1696615994,13072.712503469993,85.96618422000029,53529.34422624
2023-10-06,18:13:16.000,279,11007677,15045,0,1696615995,13072.665349299998,86.00847900000372,53529.41409744
2023-10-06,18:13:17.000,279,11007815,14845,0,1696615996,13072.624931439997,85.92388944000413,53529.37217472001
2023-10-06,18:13:18.000,279,11007808,15125,0,1696615997,13072.577777270002,85.88864379000006,53529.33025200001
2023-10-06,18:13:19.000,279,11007764,14965,0,1696615998,13072.537359410002,85.92388944000413,53529.37916184001
2023-10-06,18:13:20.000,279,11007772,15085,0,1696615999,13072.597986200002,85.8815946600007,53529.33723912
2023-10-06,18:13:21.000,279,11007809,14925,0,1696616000,13072.645140369998,85.90274204999878,53529.30230352001
2023-10-06,18:13:22.000,279,11007705,15045,0,1696616001,13072.658612990002,85.83225074999791,53529.40012320001
2023-10-06,18:13:23.000,279,11007778,14805,0,1696616002,13072.739448709988,85.85339814000326,53529.34422624
2023-10-06,18:13:24.000,279,11007767,15125,0,1696616003,13072.779866569988,85.87454553000134,53529.407110320004
2023-10-06,18:13:25.000,279,11007573,14845,0,1696616004,13072.853965979994,85.88864379000006,53529.33025200001
2023-10-06,18:13:26.000,279,11007704,15245,0,1696616005,13072.901120149989,85.90979117999814,53529.309290640005
2023-10-06,18:13:27.000,279,11007772,15005,0,1696616006,13072.921329079989,85.93093857000349,53529.28134216001
2023-10-06,18:13:28.000,279,11007867,15045,0,1696616007,13073.02237372999,86.01552813000308,53529.3651876
2023-10-06,18:13:29.000,279,11007705,14685,0,1696616008,13073.008901109999,85.86749640000198,53529.37217472001
2023-10-06,18:13:30.000,279,11007681,14845,0,1696616009,13073.096473139994,85.97323334999965,53529.49095576
2023-10-06,18:13:31.000,279,11007640,14885,0,1696616010,13073.17057255,85.93798770000285,53529.45602016
2023-10-06,18:13:32.000,279,11007798,14365,0,1696616011,13073.24467195999,86.12126508000074,53529.42108456001
2023-10-06,18:13:33.000,279,11007742,14845,0,1696616012,13073.237935649995,85.99438073999772,53529.407110320004
2023-10-06,18:13:34.000,279,11007684,14965,0,1696616013,13073.32550767999,85.95913509000093,53529.38614896
2023-10-06,18:13:35.000,279,11007724,14885,0,1696616014,13073.26488088999,85.88864379000006,53529.428071680006
2023-10-06,18:13:36.000,279,11007840,14845,0,1696616015,13073.39287078,86.00847900000372,53529.54685272001
2023-10-06,18:13:37.000,279,11007731,15045,0,1696616016,13073.29182613,85.97323334999965,53529.37916184001
2023-10-06,18:13:38.000,279,11007784,14885,0,1696616017,13073.507388049991,85.93093857000349,53529.53287848
2023-10-06,18:13:39.000,279,11007704,14725,0,1696616018,13073.520860669996,85.83929988000455,53529.44903304001
2023-10-06,18:13:40.000,279,11007544,14925,0,1696616019,13073.514124360001,85.81815248999919,53529.61672392001
2023-10-06,18:13:41.000,279,11007865,15325,0,1696616020,13073.480442809996,85.81110335999983,53529.54685272001
2023-10-06,18:13:42.000,279,11007594,14885,0,1696616021,13073.480442809996,85.87454553000134,53529.49794288001
2023-10-06,18:13:43.000,279,11007931,14845,0,1696616022,13073.4737065,85.69126815000345,53529.574801200004
2023-10-06,18:13:44.000,279,11007672,14925,0,1696616023,13073.4737065,85.81110335999983,53529.39313608
2023-10-06,18:13:45.000,279,11007825,15165,0,1696616024,13073.541069599996,85.86044727000262,53529.595762560006
2023-10-06,18:13:46.000,279,11007675,14645,0,1696616025,13073.635377940001,85.71241554000153,53529.63069816
2023-10-06,18:13:47.000,279,11007805,14725,0,1696616026,13073.568014839992,85.73356292999961,53529.8193504
2023-10-06,18:13:48.000,279,11007861,15005,0,1696616027,13073.534333290001,85.8463490100039,53529.54685272001
2023-10-06,18:13:49.000,279,11007625,14885,0,1696616028,13073.520860669996,85.80405423000047,53529.45602016
2023-10-06,18:13:50.000,279,11007640,15005,0,1696616029,13073.648850559992,85.75471031999768,53529.70755648001
2023-10-06,18:13:51.000,279,11007849,14925,0,1696616030,13073.554542220001,85.74061205999897,53529.644672400005
2023-10-06,18:13:52.000,279,11007648,14965,0,1696616031,13073.588223769992,85.69126815000345,53529.45602016
2023-10-06,18:13:53.000,279,11007666,14645,0,1696616032,13073.466970189991,85.74766118999833,53529.75646632001
2023-10-06,18:13:54.000,279,11007773,14765,0,1696616033,13073.568014839992,85.71946467000089,53529.65864664
2023-10-06,18:13:55.000,279,11007782,14605,0,1696616034,13073.696004730002,85.69126815000345,53529.61672392001
2023-10-06,18:13:56.000,279,11007680,14965,0,1696616035,13073.541069599996,85.69126815000345,53529.62371104
2023-10-06,18:13:57.000,279,11007851,15005,0,1696616036,13073.527596979991,85.76880858000368,53529.55383984
2023-10-06,18:13:58.000,279,11007577,14805,0,1696616037,13073.574751150001,85.78995597000176,53529.66563376001
2023-10-06,18:13:59.000,279,11007712,14925,0,1696616038,13073.466970189991,85.64192424000066,53529.60274968
2023-10-06,18:14:00.000,279,11007845,15005,0,1696616039,13073.460233879996,85.69831728000281,53529.644672400005
2023-10-06,18:14:01.000,279,11007634,15085,0,1696616040,13073.514124360001,85.90979117999814,53529.742492080004
2023-10-06,18:14:02.000,279,11007732,14685,0,1696616041,13073.446761259991,85.7829068400024,53529.72851784
2023-10-06,18:14:03.000,279,11007705,14605,0,1696616042,13073.460233879996,85.8463490100039,53529.68659512001
2023-10-06,18:14:04.000,279,11007768,14685,0,1696616043,13073.399607089996,85.90979117999814,53529.644672400005
2023-10-06,18:14:05.000,279,11007678,14845,0,1696616044,13073.35245292,85.90274204999878,53529.68659512001
2023-10-06,18:14:06.000,279,11007880,14845,0,1696616045,13073.33224399,85.93798770000285,53529.693582240005
2023-10-06,18:14:07.000,279,11007823,14965,0,1696616046,13073.217726719995,85.85339814000326,53529.56082696
2023-10-06,18:14:08.000,279,11007598,15045,0,1696616047,13073.22446302999,85.86044727000262,53529.65864664
2023-10-06,18:14:09.000,279,11007804,15205,0,1696616048,13073.25140827,85.93093857000349,53529.79838904
2023-10-06,18:14:10.000,279,11007826,15165,0,1696616049,13073.22446302999,85.90274204999878,53529.61672392001
2023-10-06,18:14:11.000,279,11007730,14685,0,1696616050,13073.26488088999,85.90979117999814,53529.61672392001
2023-10-06,18:14:12.000,279,11007774,15165,0,1696616051,13073.359189229996,85.91684031000477,53529.72153072
2023-10-06,18:14:13.000,279,11007642,15005,0,1696616052,13073.39287078,85.8815946600007,53529.61672392001
2023-10-06,18:14:14.000,279,11007755,15045,0,1696616053,13073.419816019996,85.8463490100039,53529.56781408001
2023-10-06,18:14:15.000,279,11007835,14925,0,1696616054,13073.487179119991,85.86044727000262,53529.58178832
2023-10-06,18:14:16.000,279,11007818,14925,0,1696616055,13073.4737065,85.85339814000326,53529.574801200004
2023-10-06,18:14:17.000,279,11007752,14965,0,1696616056,13073.561278529996,85.83929988000455,53529.63069816
2023-10-06,18:14:18.000,279,11007675,14965,0,1696616057,13073.608432699992,85.83929988000455,53529.63768528001
2023-10-06,18:14:19.000,279,11007663,14565,0,1696616058,13073.722949969997,85.81110335999983,53529.61672392001
2023-10-06,18:14:20.000,279,11007551,14845,0,1696616059,13073.689268419992,85.77585771000304,53529.55383984
2023-10-06,18:14:21.000,279,11007872,14925,0,1696616060,13073.844203549997,85.6842190200041,53529.56781408001
2023-10-06,18:14:22.000,279,11007485,14725,0,1696616061,13073.736422590002,85.62077685000258,53529.67262088
2023-10-06,18:14:23.000,279,11007599,15285,0,1696616062,13073.877885100002,85.51503989999765,53529.73550496001
2023-10-06,18:14:24.000,279,11007744,14925,0,1696616063,13073.696004730002,85.59258032999787,53529.62371104
2023-10-06,18:14:25.000,279,11007811,15125,0,1696616064,13073.810521999992,85.66307162999874,53529.70755648001
2023-10-06,18:14:26.000,279,11007782,14925,0,1696616065,13073.830730929993,85.51503989999765,53529.75646632001
2023-10-06,18:14:27.000,279,11007765,14925,0,1696616066,13073.958720819988,85.49389250999957,53529.693582240005
2023-10-06,18:14:28.000,279,11007823,14885,0,1696616067,13073.945248199998,85.34586077999847,53529.574801200004
2023-10-06,18:14:29.000,279,11007741,14965,0,1696616068,13073.904830339998,85.3247133900004,53529.62371104
2023-10-06,18:14:30.000,279,11007665,14685,0,1696616069,13073.871148789993,85.19782905000466,53529.56781408001
2023-10-06,18:14:31.000,279,11007806,14765,0,1696616070,13073.871148789993,85.15553427000123,53529.62371104
2023-10-06,18:14:32.000,279,11007762,14925,0,1696616071,13073.945248199998,85.12028862000443,53529.58877544001
2023-10-06,18:14:33.000,279,11007668,14845,0,1696616072,13073.891357719993,85.07094471000164,53529.68659512001
2023-10-06,18:14:34.000,279,11007752,14965,0,1696616073,13073.864412479998,84.95815863000462,53529.595762560006
2023-10-06,18:14:35.000,279,11007783,15285,0,1696616074,13073.850939859993,84.7960286400048,53529.66563376001
2023-10-06,18:14:36.000,279,11007704,15085,0,1696616075,13073.743158899997,84.7325864700033,53529.62371104
2023-10-06,18:14:37.000,279,11007613,14965,0,1696616076,13073.850939859993,84.8665199399984,53529.66563376001
2023-10-06,18:14:38.000,279,11007788,14845,0,1696616077,13073.797049380002,84.76078299000073,53529.812363280005
2023-10-06,18:14:39.000,279,11007770,14845,0,1696616078,13073.871148789993,84.69029168999987,53529.63768528001
2023-10-06,18:14:40.000,279,11007746,15085,0,1696616079,13073.790313069992,84.60570213000028,53529.67262088
2023-10-06,18:14:41.000,279,11007781,14525,0,1696616080,13073.736422590002,84.619800389999,53529.68659512001
2023-10-06,18:14:42.000,279,11007697,15005,0,1696616081,13073.817258310002,84.5845547400022,53529.65864664
2023-10-06,18:14:43.000,279,11007784,15045,0,1696616082,13073.756631520002,84.52816170000006,53529.78441480001
2023-10-06,18:14:44.000,279,11007772,14645,0,1696616083,13073.736422590002,84.46471952999855,53529.679608
2023-10-06,18:14:45.000,279,11007815,15045,0,1696616084,13073.696004730002,84.46471952999855,53529.693582240005
2023-10-06,18:14:46.000,279,11007756,14965,0,1696616085,13073.568014839992,84.41537562000303,53529.61672392001
2023-10-06,18:14:47.000,279,11007734,15045,0,1696616086,13073.669059489992,84.4858669200039,53529.72153072
2023-10-06,18:14:48.000,279,11007685,15005,0,1696616087,13073.716213660002,84.45062126999983,53529.679608
2023-10-06,18:14:49.000,279,11007645,14965,0,1696616088,13073.797049380002,84.42242475000239,53529.693582240005
2023-10-06,18:14:50.000,279,11007702,15165,0,1696616089,13073.770104139992,84.38012996999896,53529.73550496001
2023-10-06,18:14:51.000,279,11007897,15005,0,1696616090,13073.736422590002,84.22504910999851,53529.65864664
2023-10-06,18:14:52.000,279,11007659,15005,0,1696616091,13073.628641629992,84.3378351900028,53529.72851784
2023-10-06,18:14:53.000,279,11007672,14925,0,1696616092,13073.601696389997,84.175705200003,53529.62371104
2023-10-06,18:14:54.000,279,11007553,14845,0,1696616093,13073.628641629992,84.23209823999787,53529.75646632001
2023-10-06,18:14:55.000,279,11007605,14845,0,1696616094,13073.547805909991,84.32373693000409,53529.56781408001
2023-10-06,18:14:56.000,279,11007963,14725,0,1696616095,13073.594960080001,84.20390172000043,53529.58178832
2023-10-06,18:14:57.000,279,11007673,15005,0,1696616096,13073.648850559992,84.24619650000386,53529.60274968
2023-10-06,18:14:58.000,279,11007722,15045,0,1696616097,13073.621905319997,84.15455781000492,53529.7494792
2023-10-06,18:14:59.000,279,11007728,14685,0,1696616098,13073.696004730002,84.24619650000386,53529.51890424001
2023-10-06,18:15:00.000,279,11007665,15045,0,1696616099,13073.716213660002,84.14045954999892,53529.63768528001
2023-10-06,18:15:01.000,279,11007936,15045,0,1696616100,13073.716213660002,83.8796417400008,53529.55383984
2023-10-06,18:15:02.000,279,11007650,14805,0,1696616101,13073.669059489992,83.8796417400008,53529.54685272001
2023-10-06,18:15:03.000,279,11007578,15085,0,1696616102,13073.722949969997,83.95718217000103,53529.763453440006
2023-10-06,18:15:04.000,279,11007524,14925,0,1696616103,13073.702741039997,83.96423130000039,53529.77742768
2023-10-06,18:15:05.000,279,11007633,14765,0,1696616104,13073.648850559992,83.99947695000446,53529.742492080004
2023-10-06,18:15:06.000,279,11007631,15205,0,1696616105,13073.877885100002,83.90783825999824,53529.65864664
2023-10-06,18:15:07.000,279,11007721,14965,0,1696616106,13073.850939859993,83.90078912999888,53529.595762560006
2023-10-06,18:15:08.000,279,11007909,15005,0,1696616107,13073.850939859993,83.93603478000296,53529.48396864
2023-10-06,18:15:09.000,279,11007827,14725,0,1696616108,13073.770104139992,83.80915043999994,53529.595762560006
2023-10-06,18:15:10.000,279,11007611,14885,0,1696616109,13073.830730929993,83.82324869999866,53529.595762560006
2023-10-06,18:15:11.000,279,11007967,14725,0,1696616110,13073.918302960003,84.0629191199987,53529.63069816
2023-10-06,18:15:12.000,279,11007958,14685,0,1696616111,13073.945248199998,83.74570826999843,53529.33025200001
2023-10-06,18:15:13.000,279,11007806,14845,0,1696616112,13073.837467240002,83.8161995699993,53529.75646632001
2023-10-06,18:15:14.000,279,11007657,14925,0,1696616113,13073.999138679988,83.78800305000186,53529.7494792
2023-10-06,18:15:15.000,279,11008020,15205,0,1696616114,13074.120392259989,83.57652914999926,53529.79838904
2023-10-06,18:15:16.000,279,11007702,14845,0,1696616115,13074.079974399989,83.68931523000356,53529.693582240005
2023-10-06,18:15:17.000,279,11007674,14845,0,1696616116,13074.005874989998,83.55538176000118,53529.58877544001
2023-10-06,18:15:18.000,279,11007775,15045,0,1696616117,13074.113655949994,83.5342343700031,53529.595762560006
2023-10-06,18:15:19.000,279,11007731,14925,0,1696616118,13074.032820229993,83.59767654000461,53529.62371104
2023-10-06,18:15:20.000,279,11007592,15085,0,1696616119,13073.992402369993,83.42849741999817,53529.476981520005
2023-10-06,18:15:21.000,279,11007627,15125,0,1696616120,13073.925039269998,83.42849741999817,53529.525891360005
2023-10-06,18:15:22.000,279,11007718,15125,0,1696616121,13073.925039269998,83.44964481000352,53529.595762560006
2023-10-06,18:15:23.000,279,11007818,15045,0,1696616122,13073.965457129998,83.3227604700005,53529.65165952
2023-10-06,18:15:24.000,279,11007760,14965,0,1696616123,13074.012611299993,83.30161308000243,53529.595762560006
2023-10-06,18:15:25.000,279,11007755,15245,0,1696616124,13074.187755359999,83.259318299999,53529.6097368
2023-10-06,18:15:26.000,279,11007668,15165,0,1696616125,13074.26185476999,83.20292526000412,53529.65864664
2023-10-06,18:15:27.000,279,11007667,15085,0,1696616126,13074.28206369999,83.23112178000156,53529.70755648001
2023-10-06,18:15:28.000,279,11007693,14845,0,1696616127,13074.295536319994,83.34390785999858,53529.65864664
2023-10-06,18:15:29.000,279,11007501,14845,0,1696616128,13074.396580969995,83.33685872999922,53529.87524736001
2023-10-06,18:15:30.000,279,11008060,14765,0,1696616129,13074.160810119989,83.30161308000243,53529.80537616001
2023-10-06,18:15:31.000,279,11007837,15005,0,1696616130,13074.187755359999,83.18177786999877,53529.84729888
2023-10-06,18:15:32.000,279,11007907,14685,0,1696616131,13073.985666059998,83.30866221000178,53529.75646632001
2023-10-06,18:15:33.000,279,11007701,15165,0,1696616132,13073.999138679988,83.33685872999922,53529.75646632001
2023-10-06,18:15:34.000,279,11007712,15125,0,1696616133,13073.958720819988,83.29456395000307,53529.70755648001
2023-10-06,18:15:35.000,279,11007759,15005,0,1696616134,13073.938511889988,83.28046569000435,53529.8193504
2023-10-06,18:15:36.000,279,11007866,15005,0,1696616135,13073.871148789993,83.34390785999858,53529.763453440006
2023-10-06,18:15:37.000,279,11007858,15205,0,1696616136,13073.810521999992,83.28046569000435,53529.6097368
2023-10-06,18:15:38.000,279,11007781,15045,0,1696616137,13073.844203549997,83.28046569000435,53529.68659512001
2023-10-06,18:15:39.000,279,11007754,15045,0,1696616138,13073.797049380002,83.29456395000307,53529.644672400005
2023-10-06,18:15:40.000,279,11007644,14925,0,1696616139,13073.823994619997,83.25226916999964,53529.812363280005
2023-10-06,18:15:41.000,279,11007644,14805,0,1696616140,13073.857676170002,83.23817091000092,53529.742492080004
2023-10-06,18:15:42.000,279,11007688,14845,0,1696616141,13073.857676170002,83.37915351000265,53529.60274968
2023-10-06,18:15:43.000,279,11007671,14845,0,1696616142,13073.810521999992,83.23817091000092,53529.75646632001
2023-10-06,18:15:44.000,279,11007724,15045,0,1696616143,13073.837467240002,83.37915351000265,53529.72153072
2023-10-06,18:15:45.000,279,11007736,15165,0,1696616144,13073.783576759997,83.20292526000412,53529.77044056
2023-10-06,18:15:46.000,279,11007707,14805,0,1696616145,13073.837467240002,83.2240726500022,53529.763453440006
2023-10-06,18:15:47.000,279,11007754,14525,0,1696616146,13073.871148789993,83.23817091000092,53529.79838904
2023-10-06,18:15:48.000,279,11007803,14805,0,1696616147,13073.871148789993,83.21702352000284,53529.84031176
2023-10-06,18:15:49.000,279,11007715,14685,0,1696616148,13073.911566649993,83.20292526000412,53529.82633752
2023-10-06,18:15:50.000,279,11007732,15245,0,1696616149,13073.925039269998,83.14653222000197,53529.77044056
2023-10-06,18:15:51.000,279,11007747,15125,0,1696616150,13073.911566649993,83.0760409200011,53529.763453440006
2023-10-06,18:15:52.000,279,11007678,14725,0,1696616151,13073.938511889988,83.08309005000046,53529.82633752
2023-10-06,18:15:53.000,279,11007798,15005,0,1696616152,13074.053029159993,83.11833570000454,53529.82633752
2023-10-06,18:15:54.000,279,11007775,14925,0,1696616153,13074.093447019994,83.04079527000431,53529.91717008
2023-10-06,18:15:55.000,279,11007793,15125,0,1696616154,13074.100183329989,82.9773531000028,53529.88223448001
2023-10-06,18:15:56.000,279,11007656,14765,0,1696616155,13074.086710709998,82.99850049000088,53529.812363280005
2023-10-06,18:15:57.000,279,11007772,14925,0,1696616156,13074.120392259989,82.93505831999937,53529.78441480001
2023-10-06,18:15:58.000,279,11007661,15045,0,1696616157,13074.22143690999,82.94210744999873,53529.88223448001
2023-10-06,18:15:59.000,279,11007873,15085,0,1696616158,13074.248382149999,82.92800919000001,53529.79838904
2023-10-06,18:16:00.000,279,11007726,14845,0,1696616159,13074.295536319994,82.70243702999869,53529.90319584001
2023-10-06,18:16:01.000,279,11007744,14925,0,1696616160,13074.24164583999,82.93505831999937,53529.93813144
2023-10-06,18:16:02.000,279,11007674,15205,0,1696616161,13074.194491669994,82.80112485000427,53529.89620872
2023-10-06,18:16:03.000,279,11007943,15045,0,1696616162,13074.335954179995,82.72358442000404,53529.85428600001
2023-10-06,18:16:04.000,279,11007948,15045,0,1696616163,13074.41005359,82.6671913800019,53530.18268064
2023-10-06,18:16:05.000,279,11007618,14565,0,1696616164,13074.30900894,82.61079833999975,53530.05691248
2023-10-06,18:16:06.000,279,11007795,15085,0,1696616165,13074.26185476999,82.79407572000491,53529.9940284
2023-10-06,18:16:07.000,279,11007761,15205,0,1696616166,13074.45047145,82.70948615999805,53530.028964000005
2023-10-06,18:16:08.000,279,11007749,15005,0,1696616167,13074.295536319994,82.68833876999997,53530.1337708
2023-10-06,18:16:09.000,279,11007734,14805,0,1696616168,13074.44373513999,82.6671913800019,53529.85428600001
2023-10-06,18:16:10.000,279,11007851,15365,0,1696616169,13074.234909529994,82.51211052000144,53530.09184808001
2023-10-06,18:16:11.000,279,11007765,14885,0,1696616170,13074.28880001,82.60374921000039,53530.02197688001
2023-10-06,18:16:12.000,279,11008065,14965,0,1696616171,13074.26859108,82.67424051000125,53530.077873840004
2023-10-06,18:16:13.000,279,11007755,14805,0,1696616172,13074.335954179995,82.57555269000295,53530.08486096
2023-10-06,18:16:14.000,279,11007803,14805,0,1696616173,13074.127128569999,82.56850356000359,53530.147745040005
2023-10-06,18:16:15.000,279,11007719,14845,0,1696616174,13074.26185476999,82.52620878000016,53529.90319584001
2023-10-06,18:16:16.000,279,11007547,14765,0,1696616175,13074.086710709998,82.58965095000167,53530.16870640001
2023-10-06,18:16:17.000,279,11007847,15085,0,1696616176,13074.093447019994,82.49096313000337,53530.098835200006
2023-10-06,18:16:18.000,279,11007882,14805,0,1696616177,13074.106919639999,82.37112791999971,53529.931144320006
2023-10-06,18:16:19.000,279,11008096,14805,0,1696616178,13074.019347609988,82.59670008000103,53530.11280944
2023-10-06,18:16:20.000,279,11007705,14685,0,1696616179,13073.985666059998,82.63899486000446,53530.01498976
2023-10-06,18:16:21.000,279,11007765,14565,0,1696616180,13073.999138679988,82.61079833999975,53530.11979656001
2023-10-06,18:16:22.000,279,11007540,14725,0,1696616181,13073.797049380002,82.68128964000061,53530.00101552001
2023-10-06,18:16:23.000,279,11007756,14845,0,1696616182,13073.864412479998,82.79407572000491,53530.07088672001
2023-10-06,18:16:24.000,279,11007851,14845,0,1696616183,13073.803785689997,82.65309312000318,53530.03595112
2023-10-06,18:16:25.000,279,11007782,15125,0,1696616184,13073.830730929993,82.74473181000212,53530.02197688001
2023-10-06,18:16:26.000,279,11007700,15005,0,1696616185,13073.797049380002,82.81522311000299,53529.9940284
2023-10-06,18:16:27.000,279,11007783,15005,0,1696616186,13073.763367829997,82.80817398000363,53530.04293824001
2023-10-06,18:16:28.000,279,11007901,15205,0,1696616187,13073.702741039997,82.82932137000171,53529.980054160005
2023-10-06,18:16:29.000,279,11007703,15125,0,1696616188,13073.642114249997,82.78702658999828,53529.97306704001
2023-10-06,18:16:30.000,279,11007623,14885,0,1696616189,13073.608432699992,83.0125987499996,53529.97306704001
2023-10-06,18:16:31.000,279,11007675,15165,0,1696616190,13073.534333290001,83.02669700999832,53529.9940284
2023-10-06,18:16:32.000,279,11007712,15205,0,1696616191,13073.446761259991,82.92096006000065,53529.812363280005
2023-10-06,18:16:33.000,279,11007835,15325,0,1696616192,13073.4737065,83.15358135000133,53529.92415720001
2023-10-06,18:16:34.000,279,11007437,14845,0,1696616193,13073.527596979991,83.03374613999767,53529.9590928
2023-10-06,18:16:35.000,279,11007802,15045,0,1696616194,13073.38613446999,83.05489353000303,53530.00800264
2023-10-06,18:16:36.000,279,11007690,14685,0,1696616195,13073.2716172,83.0760409200011,53529.8892216
2023-10-06,18:16:37.000,279,11007838,14485,0,1696616196,13073.38613446999,83.17472873999941,53529.94511856
2023-10-06,18:16:38.000,279,11007806,14845,0,1696616197,13073.25140827,83.15358135000133,53529.91717008
2023-10-06,18:16:39.000,279,11007865,14725,0,1696616198,13073.237935649995,83.19587613000476,53529.73550496001
2023-10-06,18:16:40.000,279,11007755,14805,0,1696616199,13073.197517789995,83.27341655999771,53529.94511856
2023-10-06,18:16:41.000,279,11007730,15125,0,1696616200,13073.22446302999,83.24522004000028,53529.86826024
2023-10-06,18:16:42.000,279,11007867,14685,0,1696616201,13073.19078148,83.28751482000371,53529.86826024
2023-10-06,18:16:43.000,279,11007725,14845,0,1696616202,13073.157099929995,83.35800612000457,53529.8193504
2023-10-06,18:16:44.000,279,11007836,15005,0,1696616203,13073.19078148,83.3721043800033,53529.8193504
2023-10-06,18:16:45.000,279,11007730,14485,0,1696616204,13073.10320944999,83.4214482899988,53529.86826024
2023-10-06,18:16:46.000,279,11007770,15045,0,1696616205,13073.217726719995,83.32980959999986,53529.8193504
2023-10-06,18:16:47.000,279,11007843,14885,0,1696616206,13073.076264209994,83.41439915999945,53529.89620872
2023-10-06,18:16:48.000,279,11008059,15125,0,1696616207,13073.096473139994,83.50603784999839,53529.8193504
2023-10-06,18:16:49.000,279,11007693,14925,0,1696616208,13073.157099929995,83.35800612000457,53529.763453440006
2023-10-06,18:16:50.000,279,11007860,14685,0,1696616209,13073.08973683,83.3227604700005,53529.77742768
2023-10-06,18:16:51.000,279,11007657,14965,0,1696616210,13073.17057255,83.45669394000288,53529.89620872
2023-10-06,18:16:52.000,279,11007896,14885,0,1696616211,13073.12341837999,83.30866221000178,53529.80537616001
2023-10-06,18:16:53.000,279,11007839,14965,0,1696616212,13073.13015469,83.3721043800033,53529.63768528001
2023-10-06,18:16:54.000,279,11007951,14845,0,1696616213,13073.10320944999,83.4214482899988,53529.80537616001
2023-10-06,18:16:55.000,279,11007797,14845,0,1696616214,13073.12341837999,83.35095698999794,53529.742492080004
2023-10-06,18:16:56.000,279,11007919,14885,0,1696616215,13073.0695279,83.32980959999986,53529.91717008
2023-10-06,18:16:57.000,279,11007795,14685,0,1696616216,13073.06279158999,83.33685872999922,53529.79140192
2023-10-06,18:16:58.000,279,11007913,14925,0,1696616217,13073.21099041,83.26636742999835,53529.77742768
2023-10-06,18:16:59.000,279,11007760,14965,0,1696616218,13073.18404516999,83.10423743999854,53529.67262088
2023-10-06,18:17:00.000,279,11007776,14685,0,1696616219,13073.116682069995,83.24522004000028,53529.65864664
2023-10-06,18:17:01.000,279,11007891,14485,0,1696616220,13073.02237372999,83.13243396000325,53529.79140192
2023-10-06,18:17:02.000,279,11007804,14885,0,1696616221,13073.00216479999,83.15358135000133,53529.85428600001
2023-10-06,18:17:03.000,279,11007755,15125,0,1696616222,13073.13015469,82.99850049000088,53529.72153072
2023-10-06,18:17:04.000,279,11007842,14765,0,1696616223,13073.14362730999,83.00554962000024,53529.63069816
2023-10-06,18:17:05.000,279,11007806,15125,0,1696616224,13073.015637419994,82.87161614999786,53529.73550496001
2023-10-06,18:17:06.000,279,11007949,14925,0,1696616225,13073.076264209994,82.89981267000258,53529.861273120005
2023-10-06,18:17:07.000,279,11007491,14805,0,1696616226,13073.04258265999,82.90686180000193,53529.72153072
2023-10-06,18:17:08.000,279,11007905,14925,0,1696616227,13073.136890999995,82.85751788999914,53529.72153072
2023-10-06,18:17:09.000,279,11007703,14805,0,1696616228,13072.921329079989,82.77292832999956,53529.70755648001
2023-10-06,18:17:10.000,279,11007834,14845,0,1696616229,13072.995428489994,82.85751788999914,53529.8193504
2023-10-06,18:17:11.000,279,11007886,14685,0,1696616230,13072.813548119993,82.82932137000171,53529.65165952
2023-10-06,18:17:12.000,279,11007787,14805,0,1696616231,13072.907856459999,82.61079833999975,53529.71454360001
2023-10-06,18:17:13.000,279,11007615,14845,0,1696616232,13072.827020739998,82.69538789999933,53529.45602016
2023-10-06,18:17:14.000,279,11007625,15165,0,1696616233,13072.921329079989,82.82227224000235,53529.8193504
2023-10-06,18:17:15.000,279,11007884,14845,0,1696616234,13072.921329079989,82.63899486000446,53529.48396864
2023-10-06,18:17:16.000,279,11007771,15165,0,1696616235,13072.820284429989,82.6671913800019,53529.72851784
2023-10-06,18:17:17.000,279,11007707,15005,0,1696616236,13072.779866569988,82.57555269000295,53529.51890424001
2023-10-06,18:17:18.000,279,11007929,14645,0,1696616237,13072.833757049993,82.50506139000208,53529.92415720001
2023-10-06,18:17:19.000,279,11007946,15045,0,1696616238,13072.739448709988,82.63194572999782,53529.51890424001
2023-10-06,18:17:20.000,279,11007840,14965,0,1696616239,13072.779866569988,82.71653529000469,53529.70056936
2023-10-06,18:17:21.000,279,11007651,14765,0,1696616240,13072.665349299998,82.6178474699991,53529.63069816
2023-10-06,18:17:22.000,279,11007876,14885,0,1696616241,13072.773130259993,82.59670008000103,53529.6097368
2023-10-06,18:17:23.000,279,11007669,14845,0,1696616242,13072.705767159998,82.67424051000125,53529.63768528001
2023-10-06,18:17:24.000,279,11008021,15045,0,1696616243,13072.577777270002,82.92800919000001,53529.644672400005
2023-10-06,18:17:25.000,279,11007690,14885,0,1696616244,13072.624931439997,82.75883007000084,53529.60274968
2023-10-06,18:17:26.000,279,11007526,14885,0,1696616245,13072.577777270002,82.77997745999892,53529.53986560001
2023-10-06,18:17:27.000,279,11007787,14605,0,1696616246,13072.571040959992,82.7306335500034,53529.62371104
2023-10-06,18:17:28.000,279,11007982,15045,0,1696616247,13072.483468929997,82.78702658999828,53529.63069816
2023-10-06,18:17:29.000,279,11007588,14765,0,1696616248,13072.604722509997,82.77997745999892,53529.49095576
2023-10-06,18:17:30.000,279,11007874,14925,0,1696616249,13072.591249889992,82.7658792000002,53529.75646632001
2023-10-06,18:17:31.000,279,11007787,15045,0,1696616250,13072.624931439997,82.85751788999914,53529.61672392001
2023-10-06,18:17:32.000,279,11007881,14805,0,1696616251,13072.638404060002,82.89276354000322,53529.60274968
2023-10-06,18:17:33.000,279,11008085,14885,0,1696616252,13072.685558229998,82.95620571000472,53529.58877544001
2023-10-06,18:17:34.000,279,11007948,14885,0,1696616253,13072.685558229998,82.89276354000322,53529.68659512001
2023-10-06,18:17:35.000,279,11007830,15285,0,1696616254,13072.725976089998,83.00554962000024,53529.63069816
2023-10-06,18:17:36.000,279,11007595,15085,0,1696616255,13072.618195130002,82.87161614999786,53529.56082696
2023-10-06,18:17:37.000,279,11008019,14765,0,1696616256,13072.732712399993,82.8645670199985,53529.58877544001
2023-10-06,18:17:38.000,279,11007535,14925,0,1696616257,13072.692294539993,83.05489353000303,53529.55383984
2023-10-06,18:17:39.000,279,11007861,14925,0,1696616258,13072.860702289989,83.00554962000024,53529.56781408001
2023-10-06,18:17:40.000,279,11007771,14885,0,1696616259,13072.719239779988,82.99850049000088,53529.58178832
2023-10-06,18:17:41.000,279,11007636,14845,0,1696616260,13072.793339189993,82.94915657999809,53529.58178832
2023-10-06,18:17:42.000,279,11007763,14725,0,1696616261,13072.806811809998,82.89981267000258,53529.65165952
2023-10-06,18:17:43.000,279,11007823,14885,0,1696616262,13072.725976089998,83.0760409200011,53529.58877544001
2023-10-06,18:17:44.000,279,11007634,14805,0,1696616263,13072.665349299998,83.0125987499996,53529.65165952
2023-10-06,18:17:45.000,279,11007637,14845,0,1696616264,13072.786602879998,83.08309005000046,53529.60274968
2023-10-06,18:17:46.000,279,11007671,14685,0,1696616265,13072.860702289989,83.23112178000156,53529.63069816
2023-10-06,18:17:47.000,279,11007915,15165,0,1696616266,13072.914592769994,83.09013917999982,53529.67262088
2023-10-06,18:17:48.000,279,11007754,15045,0,1696616267,13072.793339189993,83.19587613000476,53529.574801200004
2023-10-06,18:17:49.000,279,11007843,15085,0,1696616268,13072.827020739998,83.19587613000476,53529.62371104
2023-10-06,18:17:50.000,279,11007886,14845,0,1696616269,13072.786602879998,83.20997439000348,53529.63768528001
2023-10-06,18:17:51.000,279,11007631,14885,0,1696616270,13072.867438599998,83.33685872999922,53529.55383984
2023-10-06,18:17:52.000,279,11007728,14845,0,1696616271,13072.901120149989,83.18177786999877,53529.62371104
2023-10-06,18:17:53.000,279,11007688,15085,0,1696616272,13072.874174909994,83.28751482000371,53529.63768528001
2023-10-06,18:17:54.000,279,11007840,14925,0,1696616273,13072.827020739998,83.40735003000009,53529.77044056
2023-10-06,18:17:55.000,279,11007690,15125,0,1696616274,13073.035846349994,83.4355465500048,53529.65165952
2023-10-06,18:17:56.000,279,11007967,14685,0,1696616275,13073.02237372999,83.58357827999862,53529.77044056
2023-10-06,18:17:57.000,279,11007604,15165,0,1696616276,13072.941538009989,83.59767654000461,53529.679608
2023-10-06,18:17:58.000,279,11007745,14885,0,1696616277,13073.136890999995,83.68931523000356,53529.67262088
2023-10-06,18:17:59.000,279,11007761,15085,0,1696616278,13073.15036362,83.58357827999862,53529.742492080004
2023-10-06,18:18:00.000,279,11007687,14765,0,1696616279,13073.177308859995,83.77390479000314,53529.84031176
2023-10-06,18:18:01.000,279,11007761,14725,0,1696616280,13073.24467195999,83.74570826999843,53529.70755648001
2023-10-06,18:18:02.000,279,11007791,14845,0,1696616281,13073.35245292,83.84439609000401,53529.763453440006
2023-10-06,18:18:03.000,279,11007703,14965,0,1696616282,13073.28508981999,83.9289856500036,53529.77742768
2023-10-06,18:18:04.000,279,11007876,14725,0,1696616283,13073.39287078,83.95013304000167,53529.763453440006
2023-10-06,18:18:05.000,279,11007717,14965,0,1696616284,13073.32550767999,83.91488739000488,53529.95210568001
2023-10-06,18:18:06.000,279,11007821,14805,0,1696616285,13073.379398159996,84.09816477000277,53529.85428600001
2023-10-06,18:18:07.000,279,11007741,14925,0,1696616286,13073.45349757,84.1263612900002,53529.80537616001
2023-10-06,18:18:08.000,279,11007745,14925,0,1696616287,13073.446761259991,84.06996824999806,53529.94511856
2023-10-06,18:18:09.000,279,11007979,14805,0,1696616288,13073.547805909991,84.18275433000235,53529.9590928
2023-10-06,18:18:10.000,279,11007661,14845,0,1696616289,13073.561278529996,84.23209823999787,53529.88223448001
2023-10-06,18:18:11.000,279,11007843,14885,0,1696616290,13073.662323179997,84.11226303000149,53529.90319584001
2023-10-06,18:18:12.000,279,11007881,14885,0,1696616291,13073.716213660002,84.34488432000217,53529.98704128
2023-10-06,18:18:13.000,279,11007680,14845,0,1696616292,13073.763367829997,84.40127736000431,53530.0638996
2023-10-06,18:18:14.000,279,11007580,14685,0,1696616293,13073.830730929993,84.47881779000454,53529.861273120005
2023-10-06,18:18:15.000,279,11007829,14885,0,1696616294,13073.877885100002,84.49996518000262,53530.04992536001
2023-10-06,18:18:16.000,279,11007823,14965,0,1696616295,13073.985666059998,84.52816170000006,53530.07088672001
2023-10-06,18:18:17.000,279,11007808,14885,0,1696616296,13074.019347609988,84.49291605000326,53530.05691248
2023-10-06,18:18:18.000,279,11007584,14845,0,1696616297,13074.079974399989,84.67619343000115,53530.03595112
2023-10-06,18:18:19.000,279,11007693,15125,0,1696616298,13074.093447019994,84.59865300000092,53530.08486096
2023-10-06,18:18:20.000,279,11007755,14925,0,1696616299,13074.174282739994,84.56340735000413,53530.07088672001
2023-10-06,18:18:21.000,279,11007884,14645,0,1696616300,13074.30227262999,84.51406344000134,53529.9590928
2023-10-06,18:18:22.000,279,11007691,14845,0,1696616301,13074.133864879994,84.57045648000349,53530.147745040005
2023-10-06,18:18:23.000,279,11008010,14805,0,1696616302,13074.26185476999,84.55635822000477,53530.098835200006
2023-10-06,18:18:24.000,279,11007782,14725,0,1696616303,13074.248382149999,84.4717686599979,53530.11280944
2023-10-06,18:18:25.000,279,11007933,14925,0,1696616304,13074.3494268,84.51406344000134,53530.147745040005
2023-10-06,18:18:26.000,279,11007720,15005,0,1696616305,13074.38310834999,84.4858669200039,53530.12678368
2023-10-06,18:18:27.000,279,11007847,14765,0,1696616306,13074.36289941999,84.42242475000239,53530.23857760001
2023-10-06,18:18:28.000,279,11007655,14765,0,1696616307,13074.36289941999,84.34488432000217,53530.11280944
2023-10-06,18:18:29.000,279,11007945,14885,0,1696616308,13074.22143690999,84.16160694000428,53530.15473216
2023-10-06,18:18:30.000,279,11007774,14805,0,1696616309,13074.38984466,84.21799997999915,53530.25953896001
2023-10-06,18:18:31.000,279,11007840,14845,0,1696616310,13074.42352620999,84.09111564000341,53530.35037152
2023-10-06,18:18:32.000,279,11007707,14885,0,1696616311,13074.47068038,83.95013304000167,53530.23159048
2023-10-06,18:18:33.000,279,11007864,15085,0,1696616312,13074.47068038,83.95718217000103,53530.2735132
2023-10-06,18:18:34.000,279,11007702,14965,0,1696616313,13074.45047145,83.76685566000378,53530.3433844
2023-10-06,18:18:35.000,279,11007724,15165,0,1696616314,13074.497625619995,83.75980653000443,53530.46216544
2023-10-06,18:18:36.000,279,11007741,15125,0,1696616315,13074.5515161,83.73161000999971,53530.38530712001
2023-10-06,18:18:37.000,279,11007815,14685,0,1696616316,13074.598670269996,83.65406957999949,53530.22460336
2023-10-06,18:18:38.000,279,11007790,15085,0,1696616317,13074.679505989996,83.58357827999862,53530.29447456
2023-10-06,18:18:39.000,279,11007917,14925,0,1696616318,13074.59193396,83.48489046000032,53530.35037152
2023-10-06,18:18:40.000,279,11007819,14965,0,1696616319,13074.61214289,83.45669394000288,53530.3433844
2023-10-06,18:18:41.000,279,11007727,14805,0,1696616320,13074.699714919996,83.3721043800033,53530.32941016
2023-10-06,18:18:42.000,279,11007667,14925,0,1696616321,13074.760341709996,83.23817091000092,53530.46915256
2023-10-06,18:18:43.000,279,11007573,14885,0,1696616322,13074.780550639996,83.11833570000454,53530.35037152
2023-10-06,18:18:44.000,279,11007918,14525,0,1696616323,13074.773814330001,83.11833570000454,53530.40626848001
2023-10-06,18:18:45.000,279,11007764,14925,0,1696616324,13074.841177429997,83.09718830999918,53530.32941016
2023-10-06,18:18:46.000,279,11007885,14725,0,1696616325,13074.915276840002,83.08309005000046,53530.35037152
2023-10-06,18:18:47.000,279,11007563,14765,0,1696616326,13074.935485770002,82.92800919000001,53530.39928136
2023-10-06,18:18:48.000,279,11007813,14965,0,1696616327,13074.874858980002,82.9773531000028,53530.413255600004
2023-10-06,18:18:49.000,279,11007691,15085,0,1696616328,13074.955694700002,82.78702658999828,53530.42024272
2023-10-06,18:18:50.000,279,11007602,14845,0,1696616329,13075.083684589998,82.74473181000212,53530.37133288
2023-10-06,18:18:51.000,279,11007990,14725,0,1696616330,13075.103893519998,82.7306335500034,53530.39229424
2023-10-06,18:18:52.000,279,11007694,14805,0,1696616331,13075.097157210002,82.66014225000254,53530.42024272
2023-10-06,18:18:53.000,279,11007797,15045,0,1696616332,13075.218410789988,82.65309312000318,53530.315435920005
2023-10-06,18:18:54.000,279,11007713,15205,0,1696616333,13075.164520309998,82.53325790999952,53530.44120408
2023-10-06,18:18:55.000,279,11007662,14605,0,1696616334,13075.245356029998,82.50506139000208,53530.29447456
2023-10-06,18:18:56.000,279,11007823,14805,0,1696616335,13075.258828649989,82.43457009000122,53530.42024272
2023-10-06,18:18:57.000,279,11007683,14805,0,1696616336,13075.258828649989,82.40637357000378,53530.44120408
2023-10-06,18:18:58.000,279,11007819,14885,0,1696616337,13075.265564959998,82.3076857499982,53530.4481912
2023-10-06,18:18:59.000,279,11007670,15045,0,1696616338,13075.272301269993,82.25129271000333,53530.413255600004
2023-10-06,18:19:00.000,279,11007622,14765,0,1696616339,13075.299246509989,82.2089979299999,53530.39928136
2023-10-06,18:19:01.000,279,11007763,15285,0,1696616340,13075.211674479993,82.10326098000223,53530.44120408
2023-10-06,18:19:02.000,279,11007763,14685,0,1696616341,13075.177992929988,82.04686794000008,53530.44120408
2023-10-06,18:19:03.000,279,11007725,14885,0,1696616342,13075.177992929988,82.01867142000265,53530.364345760005
2023-10-06,18:19:04.000,279,11007771,14765,0,1696616343,13075.171256619993,81.94113099000242,53530.47613968001
2023-10-06,18:19:05.000,279,11007716,14765,0,1696616344,13075.184729239998,81.89883620999899,53530.45517832001
2023-10-06,18:19:06.000,279,11007822,15125,0,1696616345,13075.204938169998,81.82834490999812,53530.52504952001
2023-10-06,18:19:07.000,279,11007784,14765,0,1696616346,13075.137575070003,81.76490274000389,53530.49011392
2023-10-06,18:19:08.000,279,11007865,14725,0,1696616347,13075.063475659997,81.70146057000238,53530.35037152
2023-10-06,18:19:09.000,279,11007776,14925,0,1696616348,13075.056739350002,81.72260796000046,53530.413255600004
2023-10-06,18:19:10.000,279,11007764,14845,0,1696616349,13074.935485770002,81.58867448999808,53530.5180624
2023-10-06,18:19:11.000,279,11007777,15005,0,1696616350,13074.908540529992,81.63801840000087,53530.53902376
2023-10-06,18:19:12.000,279,11007689,14845,0,1696616351,13074.881595289997,81.48293754000042,53530.44120408
2023-10-06,18:19:13.000,279,11007724,14885,0,1696616352,13074.881595289997,81.4688392800017,53530.532036640005
2023-10-06,18:19:14.000,279,11007754,14805,0,1696616353,13074.928749459992,81.42654449999827,53530.45517832001
2023-10-06,18:19:15.000,279,11007758,14805,0,1696616354,13074.800759569996,81.31375842000125,53530.44120408
2023-10-06,18:19:16.000,279,11007720,14965,0,1696616355,13074.814232190001,81.33490580999933,53530.45517832001
2023-10-06,18:19:17.000,279,11007689,14685,0,1696616356,13074.706451229991,81.36310233000404,53530.46216544
2023-10-06,18:19:18.000,279,11007777,14925,0,1696616357,13074.719923849996,81.31375842000125,53530.40626848001
2023-10-06,18:19:19.000,279,11007736,14805,0,1696616358,13074.69297861,81.22916886000166,53530.37133288
2023-10-06,18:19:20.000,279,11007717,14565,0,1696616359,13074.69297861,81.123431910004,53530.532036640005
2023-10-06,18:19:21.000,279,11007774,15085,0,1696616360,13074.753605400001,81.08818625999993,53530.46216544
2023-10-06,18:19:22.000,279,11007844,14965,0,1696616361,13074.733396470001,81.08818625999993,53530.49710104
2023-10-06,18:19:23.000,279,11007830,14725,0,1696616362,13074.639088129996,81.109333649998,53530.46915256
2023-10-06,18:19:24.000,279,11007778,14765,0,1696616363,13074.67276968,81.04589148000377,53530.49011392
2023-10-06,18:19:25.000,279,11007803,15005,0,1696616364,13074.63235182,81.03179321999778,53530.39928136
2023-10-06,18:19:26.000,279,11007842,14885,0,1696616365,13074.67276968,81.05294061000313,53530.30844880001
2023-10-06,18:19:27.000,279,11007834,14885,0,1696616366,13074.679505989996,80.93310539999948,53530.47613968001
2023-10-06,18:19:28.000,279,11007876,14765,0,1696616367,13074.65256075,81.00359670000034,53530.45517832001
2023-10-06,18:19:29.000,279,11007666,14965,0,1696616368,13074.666033369991,80.97540018000291,53530.46216544
2023-10-06,18:19:30.000,279,11007826,14885,0,1696616369,13074.666033369991,80.90490888000204,53530.4481912
2023-10-06,18:19:31.000,279,11007763,14965,0,1696616370,13074.659297059996,80.88376149000396,53530.49011392
2023-10-06,18:19:32.000,279,11007864,14925,0,1696616371,13074.65256075,80.84851583999989,53530.46216544
2023-10-06,18:19:33.000,279,11007813,14765,0,1696616372,13074.61214289,80.80622106000374,53530.42024272
2023-10-06,18:19:34.000,279,11007746,15045,0,1696616373,13074.65256075,80.74982802000159,53530.413255600004
2023-10-06,18:19:35.000,279,11007836,14845,0,1696616374,13074.60540657999,80.77802453999902,53530.42722984001
2023-10-06,18:19:36.000,279,11007787,14845,0,1696616375,13074.60540657999,80.62294367999857,53530.49011392
2023-10-06,18:19:37.000,279,11007920,14765,0,1696616376,13074.63235182,80.63704194000456,53530.5180624
2023-10-06,18:19:38.000,279,11007817,14885,0,1696616377,13074.666033369991,80.57359977000306,53530.49011392
2023-10-06,18:19:39.000,279,11007818,14885,0,1696616378,13074.645824439991,80.55950151000434,53530.50408816001
2023-10-06,18:19:40.000,279,11007878,14725,0,1696616379,13074.578461339996,80.52425586000027,53530.4481912
2023-10-06,18:19:41.000,279,11007763,14685,0,1696616380,13074.58519764999,80.48901021000347,53530.47613968001
2023-10-06,18:19:42.000,279,11007759,14925,0,1696616381,13074.5515161,80.43261717000132,53530.434216960006
2023-10-06,18:19:43.000,279,11007796,15005,0,1696616382,13074.578461339996,80.41146978000324,53530.38530712001
2023-10-06,18:19:44.000,279,11007846,14805,0,1696616383,13074.5515161,80.47491195000475,53530.42024272
2023-10-06,18:19:45.000,279,11007762,14885,0,1696616384,13074.5515161,80.43261717000132,53530.49011392
2023-10-06,18:19:46.000,279,11007753,14965,0,1696616385,13074.598670269996,80.39737152000453,53530.47613968001
2023-10-06,18:19:47.000,279,11007737,14965,0,1696616386,13074.517834549995,80.38327325999853,53530.413255600004
2023-10-06,18:19:48.000,279,11007896,15045,0,1696616387,13074.47068038,80.36917499999981,53530.30844880001
2023-10-06,18:19:49.000,279,11007621,14805,0,1696616388,13074.5515161,80.32688022000366,53530.35037152
2023-10-06,18:19:50.000,279,11007768,15125,0,1696616389,13074.57172503,80.41146978000324,53530.35735864001
2023-10-06,18:19:51.000,279,11007924,14845,0,1696616390,13074.44373513999,80.43261717000132,53530.37832000001
2023-10-06,18:19:52.000,279,11007796,14885,0,1696616391,13074.51109824,80.34097848000238,53530.42024272
2023-10-06,18:19:53.000,279,11007815,14885,0,1696616392,13074.598670269996,80.32688022000366,53530.413255600004
2023-10-06,18:19:54.000,279,11007727,15085,0,1696616393,13074.61214289,80.37622412999917,53530.35037152
2023-10-06,18:19:55.000,279,11007793,14885,0,1696616394,13074.57172503,80.38327325999853,53530.35037152
2023-10-06,18:19:56.000,279,11007764,14805,0,1696616395,13074.5515161,80.3550767400011,53530.30146168
2023-10-06,18:19:57.000,279,11007837,15005,0,1696616396,13074.62561550999,80.32688022000366,53530.32941016
2023-10-06,18:19:58.000,279,11007749,15285,0,1696616397,13074.47068038,80.4185189100026,53530.18268064
2023-10-06,18:19:59.000,279,11007765,15205,0,1696616398,13074.61214289,80.3550767400011,53530.30844880001
2023-10-06,18:20:00.000,279,11007758,15085,0,1696616399,13074.713187540001,80.34097848000238,53530.39928136
2023-10-06,18:20:01.000,279,11007740,15045,0,1696616400,13074.69297861,80.41146978000324,53530.44120408
2023-10-06,18:20:02.000,279,11007788,14885,0,1696616401,13074.67276968,80.39032238999789,53530.30146168
2023-10-06,18:20:03.000,279,11007654,15005,0,1696616402,13074.767078019991,80.39737152000453,53530.413255600004
2023-10-06,18:20:04.000,279,11007837,14725,0,1696616403,13074.719923849996,80.4185189100026,53530.37133288
2023-10-06,18:20:05.000,279,11007761,14965,0,1696616404,13074.746869089991,80.39737152000453,53530.32242304
2023-10-06,18:20:06.000,279,11007874,15005,0,1696616405,13074.740132779996,80.4185189100026,53530.28748744001
2023-10-06,18:20:07.000,279,11007777,15045,0,1696616406,13074.740132779996,80.36212587000045,53530.35735864001
2023-10-06,18:20:08.000,279,11007918,15085,0,1696616407,13074.733396470001,80.51015760000155,53530.3433844
2023-10-06,18:20:09.000,279,11007743,15125,0,1696616408,13074.733396470001,80.44671543000004,53530.39928136
2023-10-06,18:20:10.000,279,11007623,15005,0,1696616409,13074.773814330001,80.41146978000324,53530.28748744001
2023-10-06,18:20:11.000,279,11007754,14845,0,1696616410,13074.854650050002,80.42556804000196,53530.39928136
2023-10-06,18:20:12.000,279,11007776,15045,0,1696616411,13074.767078019991,80.41146978000324,53530.30146168
2023-10-06,18:20:13.000,279,11007742,14725,0,1696616412,13074.780550639996,80.4185189100026,53530.28050032
2023-10-06,18:20:14.000,279,11007791,15085,0,1696616413,13074.847913739992,80.51015760000155,53530.33639728001
2023-10-06,18:20:15.000,279,11007812,15045,0,1696616414,13074.787286949992,80.53130498999963,53530.266526080006
2023-10-06,18:20:16.000,279,11007839,15045,0,1696616415,13074.854650050002,80.46081368999876,53530.28748744001
2023-10-06,18:20:17.000,279,11007689,15165,0,1696616416,13074.861386359997,80.44671543000004,53530.33639728001
2023-10-06,18:20:18.000,279,11007778,15005,0,1696616417,13074.888331599992,80.58769803000177,53530.37832000001
2023-10-06,18:20:19.000,279,11007737,14685,0,1696616418,13074.847913739992,80.55950151000434,53530.38530712001
2023-10-06,18:20:20.000,279,11007771,14845,0,1696616419,13074.868122669992,80.52425586000027,53530.364345760005
2023-10-06,18:20:21.000,279,11007837,14885,0,1696616420,13074.895067910002,80.5524523799977,53530.25255184
2023-10-06,18:20:22.000,279,11007753,14765,0,1696616421,13074.827704809992,80.665238460002,53530.18966776001
2023-10-06,18:20:23.000,279,11007721,15045,0,1696616422,13074.942222079997,80.63704194000456,53530.33639728001
2023-10-06,18:20:24.000,279,11007861,14805,0,1696616423,13074.868122669992,80.65114020000328,53530.28748744001
2023-10-06,18:20:25.000,279,11007992,14885,0,1696616424,13074.935485770002,80.65818933000264,53530.364345760005
2023-10-06,18:20:26.000,279,11007691,15125,0,1696616425,13074.928749459992,80.62999280999793,53530.38530712001
2023-10-06,18:20:27.000,279,11007755,15045,0,1696616426,13074.955694700002,80.75687715000095,53530.40626848001
2023-10-06,18:20:28.000,279,11007912,14925,0,1696616427,13074.948958389992,80.63704194000456,53530.22460336
2023-10-06,18:20:29.000,279,11007803,14925,0,1696616428,13074.962431009997,80.67228759000136,53530.30844880001
2023-10-06,18:20:30.000,279,11007789,14845,0,1696616429,13074.928749459992,80.72868063000351,53530.266526080006
2023-10-06,18:20:31.000,279,11007715,15005,0,1696616430,13074.975903630002,80.75687715000095,53530.23159048
2023-10-06,18:20:32.000,279,11007823,14925,0,1696616431,13074.969167319992,80.75687715000095,53530.35735864001
2023-10-06,18:20:33.000,279,11007780,15205,0,1696616432,13075.043266729997,80.73572976000287,53530.38530712001
2023-10-06,18:20:34.000,279,11007705,14845,0,1696616433,13074.982639939997,80.74277889000223,53530.28050032
2023-10-06,18:20:35.000,279,11007820,14805,0,1696616434,13074.989376249992,80.73572976000287,53530.434216960006
2023-10-06,18:20:36.000,279,11007855,14845,0,1696616435,13074.969167319992,80.78507366999838,53530.44120408
2023-10-06,18:20:37.000,279,11007651,15045,0,1696616436,13074.962431009997,80.77097540999966,53530.39229424
2023-10-06,18:20:38.000,279,11007903,14725,0,1696616437,13074.955694700002,80.72163150000415,53530.37133288
2023-10-06,18:20:39.000,279,11007830,14965,0,1696616438,13075.043266729997,80.72868063000351,53530.32941016
2023-10-06,18:20:40.000,279,11007801,15285,0,1696616439,13074.915276840002,80.72868063000351,53530.21761624001
2023-10-06,18:20:41.000,279,11007746,14845,0,1696616440,13074.955694700002,80.62294367999857,53530.39928136
2023-10-06,18:20:42.000,279,11007761,15125,0,1696616441,13075.036530420002,80.69343497999944,53530.39928136
2023-10-06,18:20:43.000,279,11007840,15125,0,1696616442,13075.050003039993,80.65114020000328,53530.35735864001
2023-10-06,18:20:44.000,279,11007841,15125,0,1696616443,13074.969167319992,80.7004841099988,53530.32242304
2023-10-06,18:20:45.000,279,11007903,15045,0,1696616444,13074.989376249992,80.67228759000136,53530.32941016
2023-10-06,18:20:46.000,279,11007833,14965,0,1696616445,13075.016321490002,80.68638585000008,53530.32941016
2023-10-06,18:20:47.000,279,11007846,14685,0,1696616446,13074.969167319992,80.74982802000159,53530.38530712001
2023-10-06,18:20:48.000,279,11007866,14965,0,1696616447,13074.982639939997,80.67933672000072,53530.3433844
2023-10-06,18:20:49.000,279,11007863,15125,0,1696616448,13074.989376249992,80.6017962900005,53530.32941016
2023-10-06,18:20:50.000,279,11007719,15125,0,1696616449,13075.009585179992,80.60884541999985,53530.40626848001
2023-10-06,18:20:51.000,279,11007780,14845,0,1696616450,13074.996112560002,80.665238460002,53530.37133288
2023-10-06,18:20:52.000,279,11007837,14845,0,1696616451,13075.002848869997,80.6017962900005,53530.46216544
2023-10-06,18:20:53.000,279,11007624,14605,0,1696616452,13075.009585179992,80.69343497999944,53530.32941016
2023-10-06,18:20:54.000,279,11007785,14925,0,1696616453,13075.029794109993,80.70753323999816,53530.42024272
2023-10-06,18:20:55.000,279,11007757,14965,0,1696616454,13075.043266729997,80.65114020000328,53530.38530712001
2023-10-06,18:20:56.000,279,11007763,15045,0,1696616455,13075.036530420002,80.65818933000264,53530.30146168
2023-10-06,18:20:57.000,279,11007701,14805,0,1696616456,13075.110629829993,80.61589454999921,53530.364345760005
2023-10-06,18:20:58.000,279,11007811,14925,0,1696616457,13075.002848869997,80.61589454999921,53530.364345760005
2023-10-06,18:20:59.000,279,11007806,15045,0,1696616458,13075.016321490002,80.55950151000434,53530.35037152
2023-10-06,18:21:00.000,279,11007786,14845,0,1696616459,13074.955694700002,80.57359977000306,53530.32242304
2023-10-06,18:21:01.000,279,11007854,15325,0,1696616460,13074.948958389992,80.64409107000392,53530.23159048
2023-10-06,18:21:02.000,279,11007888,14965,0,1696616461,13074.928749459992,80.5524523799977,53530.29447456
2023-10-06,18:21:03.000,279,11007800,15165,0,1696616462,13074.888331599992,80.52425586000027,53530.30146168
2023-10-06,18:21:04.000,279,11007773,14725,0,1696616463,13074.854650050002,80.54540324999834,53530.37133288
2023-10-06,18:21:05.000,279,11007814,15005,0,1696616464,13074.854650050002,80.58769803000177,53530.40626848001
2023-10-06,18:21:06.000,279,11007854,14845,0,1696616465,13074.847913739992,80.49605934000283,53530.434216960006
2023-10-06,18:21:07.000,279,11007765,14925,0,1696616466,13074.820968499997,80.54540324999834,53530.4481912
2023-10-06,18:21:08.000,279,11007861,14925,0,1696616467,13074.773814330001,80.5665506400037,53530.434216960006
2023-10-06,18:21:09.000,279,11007809,14925,0,1696616468,13074.760341709996,80.5524523799977,53530.33639728001
2023-10-06,18:21:10.000,279,11007807,15165,0,1696616469,13074.726660159991,80.48901021000347,53530.35037152
2023-10-06,18:21:11.000,279,11007820,14845,0,1696616470,13074.699714919996,80.52425586000027,53530.413255600004
2023-10-06,18:21:12.000,279,11007858,14925,0,1696616471,13074.62561550999,80.52425586000027,53530.28050032
2023-10-06,18:21:13.000,279,11007735,14805,0,1696616472,13074.69297861,80.49605934000283,53530.315435920005
2023-10-06,18:21:14.000,279,11007797,14965,0,1696616473,13074.740132779996,80.46081368999876,53530.2735132
2023-10-06,18:21:15.000,279,11007828,14845,0,1696616474,13074.679505989996,80.57359977000306,53530.3433844
2023-10-06,18:21:16.000,279,11007806,14925,0,1696616475,13074.598670269996,80.49605934000283,53530.32242304
2023-10-06,18:21:17.000,279,11007755,14885,0,1696616476,13074.60540657999,80.48901021000347,53530.25255184
2023-10-06,18:21:18.000,279,11007628,15245,0,1696616477,13074.51109824,80.5524523799977,53530.21062912001
2023-10-06,18:21:19.000,279,11007952,14925,0,1696616478,13074.457207759995,80.50310847000219,53530.196654880005
2023-10-06,18:21:20.000,279,11007856,15285,0,1696616479,13074.517834549995,80.59474716000113,53530.16870640001
2023-10-06,18:21:21.000,279,11007754,14805,0,1696616480,13074.56498871999,80.58769803000177,53530.196654880005
2023-10-06,18:21:22.000,279,11007802,14965,0,1696616481,13074.436998829995,80.5665506400037,53530.05691248
2023-10-06,18:21:23.000,279,11007826,14965,0,1696616482,13074.436998829995,80.52425586000027,53530.18268064
2023-10-06,18:21:24.000,279,11007796,15205,0,1696616483,13074.416789899995,80.5524523799977,53530.16171928
2023-10-06,18:21:25.000,279,11007767,15285,0,1696616484,13074.396580969995,80.53130498999963,53530.1337708
2023-10-06,18:21:26.000,279,11007698,15045,0,1696616485,13074.396580969995,80.55950151000434,53530.23159048
2023-10-06,18:21:27.000,279,11007866,15045,0,1696616486,13074.214700599994,80.62294367999857,53530.16870640001
2023-10-06,18:21:28.000,279,11007769,15365,0,1696616487,13074.160810119989,80.58064890000242,53530.11280944
2023-10-06,18:21:29.000,279,11007722,15125,0,1696616488,13074.255118459994,80.6017962900005,53530.16870640001
2023-10-06,18:21:30.000,279,11007853,15085,0,1696616489,13074.154073809994,80.55950151000434,53530.15473216
2023-10-06,18:21:31.000,279,11007849,15125,0,1696616490,13074.207964289999,80.62294367999857,53530.14075792001
2023-10-06,18:21:32.000,279,11007826,15325,0,1696616491,13074.046292849998,80.5665506400037,53530.17569352
2023-10-06,18:21:33.000,279,11007887,14885,0,1696616492,13074.039556539989,80.61589454999921,53530.15473216
2023-10-06,18:21:34.000,279,11007986,15005,0,1696616493,13073.978929749988,80.61589454999921,53530.07088672001
2023-10-06,18:21:35.000,279,11007717,15285,0,1696616494,13074.026083919998,80.65114020000328,53530.16870640001
2023-10-06,18:21:36.000,279,11007914,15165,0,1696616495,13074.005874989998,80.6017962900005,53530.11280944
2023-10-06,18:21:37.000,279,11007865,15165,0,1696616496,13073.992402369993,80.5524523799977,53530.147745040005
2023-10-06,18:21:38.000,279,11007787,15085,0,1696616497,13073.972193439993,80.61589454999921,53530.21761624001
2023-10-06,18:21:39.000,279,11007806,15365,0,1696616498,13073.972193439993,80.58064890000242,53530.10582232
2023-10-06,18:21:40.000,279,11007796,14765,0,1696616499,13073.925039269998,80.61589454999921,53530.11280944
2023-10-06,18:21:41.000,279,11007699,15045,0,1696616500,13073.891357719993,80.5665506400037,53529.96607992
2023-10-06,18:21:42.000,279,11007685,14845,0,1696616501,13073.938511889988,80.62294367999857,53529.90319584001
2023-10-06,18:21:43.000,279,11007756,15245,0,1696616502,13073.830730929993,80.64409107000392,53530.07088672001
2023-10-06,18:21:44.000,279,11007802,15125,0,1696616503,13073.837467240002,80.6017962900005,53530.09184808001
2023-10-06,18:21:45.000,279,11007619,15325,0,1696616504,13073.823994619997,80.6017962900005,53529.93813144
2023-10-06,18:21:46.000,279,11007684,15365,0,1696616505,13073.770104139992,80.55950151000434,53530.02197688001
2023-10-06,18:21:47.000,279,11007792,15085,0,1696616506,13073.770104139992,80.55950151000434,53530.02197688001
2023-10-06,18:21:48.000,279,11007848,15165,0,1696616507,13073.729686279992,80.52425586000027,53530.04293824001
2023-10-06,18:21:49.000,279,11007880,15165,0,1696616508,13073.709477349992,80.61589454999921,53530.01498976
2023-10-06,18:21:50.000,279,11007798,15165,0,1696616509,13073.716213660002,80.60884541999985,53529.97306704001
2023-10-06,18:21:51.000,279,11007794,14965,0,1696616510,13073.655586870002,80.53835411999898,53529.980054160005
2023-10-06,18:21:52.000,279,11007905,14845,0,1696616511,13073.689268419992,80.62294367999857,53529.96607992
2023-10-06,18:21:53.000,279,11007710,14765,0,1696616512,13073.682532109997,80.62999280999793,53530.18268064
2023-10-06,18:21:54.000,279,11007769,14845,0,1696616513,13073.736422590002,80.63704194000456,53530.098835200006
2023-10-06,18:21:55.000,279,11007712,15045,0,1696616514,13073.642114249997,80.77802453999902,53530.09184808001
2023-10-06,18:21:56.000,279,11007762,15045,0,1696616515,13073.635377940001,80.72868063000351,53530.098835200006
2023-10-06,18:21:57.000,279,11007904,14805,0,1696616516,13073.608432699992,80.7639262800003,53530.098835200006
2023-10-06,18:21:58.000,279,11007892,14765,0,1696616517,13073.601696389997,80.78507366999838,53530.09184808001
2023-10-06,18:21:59.000,279,11007797,14965,0,1696616518,13073.561278529996,80.83441758000117,53530.077873840004
2023-10-06,18:22:00.000,279,11007746,14685,0,1696616519,13073.594960080001,80.89785975000268,53529.92415720001
2023-10-06,18:22:01.000,279,11007769,14845,0,1696616520,13073.594960080001,80.93310539999948,53529.94511856
2023-10-06,18:22:02.000,279,11007826,15205,0,1696616521,13073.594960080001,80.89785975000268,53529.9940284
2023-10-06,18:22:03.000,279,11007751,14845,0,1696616522,13073.547805909991,81.00359670000034,53529.95210568001
2023-10-06,18:22:04.000,279,11007823,14925,0,1696616523,13073.581487459996,80.94015452999884,53529.8892216
2023-10-06,18:22:05.000,279,11007811,15005,0,1696616524,13073.594960080001,81.08818625999993,53529.84729888
2023-10-06,18:22:06.000,279,11007766,14845,0,1696616525,13073.581487459996,81.02474408999842,53529.89620872
2023-10-06,18:22:07.000,279,11007886,14685,0,1696616526,13073.615169010001,81.05294061000313,53529.90319584001
2023-10-06,18:22:08.000,279,11007823,15045,0,1696616527,13073.520860669996,81.11638278000464,53529.861273120005
2023-10-06,18:22:09.000,279,11007903,15205,0,1696616528,13073.621905319997,81.13753017000272,53529.90319584001
2023-10-06,18:22:10.000,279,11007711,14965,0,1696616529,13073.648850559992,81.03884235000442,53529.9590928
2023-10-06,18:22:11.000,279,11007708,15005,0,1696616530,13073.588223769992,81.14457930000208,53529.8892216
2023-10-06,18:22:12.000,279,11007712,15005,0,1696616531,13073.581487459996,81.10228451999865,53529.84031176
2023-10-06,18:22:13.000,279,11007741,14685,0,1696616532,13073.574751150001,81.2221197300023,53529.84031176
2023-10-06,18:22:14.000,279,11007793,15005,0,1696616533,13073.601696389997,81.15162843000144,53529.83332464001
2023-10-06,18:22:15.000,279,11007837,14885,0,1696616534,13073.574751150001,81.11638278000464,53529.84031176
2023-10-06,18:22:16.000,279,11007881,14765,0,1696616535,13073.507388049991,81.09523538999929,53529.85428600001
2023-10-06,18:22:17.000,279,11007796,15125,0,1696616536,13073.588223769992,81.05294061000313,53529.910182960004
2023-10-06,18:22:18.000,279,11007754,14925,0,1696616537,13073.594960080001,81.14457930000208,53529.8892216
2023-10-06,18:22:19.000,279,11007849,14885,0,1696616538,13073.588223769992,81.123431910004,53529.88223448001
2023-10-06,18:22:20.000,279,11007888,14765,0,1696616539,13073.588223769992,81.1586775600008,53529.88223448001
2023-10-06,18:22:21.000,279,11007783,14805,0,1696616540,13073.520860669996,81.17982494999887,53529.86826024
2023-10-06,18:22:22.000,279,11007809,14965,0,1696616541,13073.608432699992,81.15162843000144,53529.931144320006
2023-10-06,18:22:23.000,279,11007818,14805,0,1696616542,13073.507388049991,81.17982494999887,53529.80537616001
2023-10-06,18:22:24.000,279,11007774,14845,0,1696616543,13073.581487459996,81.24326712000038,53529.91717008
2023-10-06,18:22:25.000,279,11007736,14645,0,1696616544,13073.642114249997,81.17982494999887,53529.84031176
2023-10-06,18:22:26.000,279,11007656,15165,0,1696616545,13073.655586870002,81.2573653799991,53529.86826024
2023-10-06,18:22:27.000,279,11007877,15085,0,1696616546,13073.554542220001,81.19392321000487,53529.86826024
2023-10-06,18:22:28.000,279,11007872,15245,0,1696616547,13073.588223769992,81.25031624999974,53529.9590928
2023-10-06,18:22:29.000,279,11007860,14925,0,1696616548,13073.601696389997,81.31375842000125,53529.90319584001
2023-10-06,18:22:30.000,279,11007787,14845,0,1696616549,13073.675795800002,81.29966016000253,53529.88223448001
2023-10-06,18:22:31.000,279,11007874,15245,0,1696616550,13073.635377940001,81.44769189000363,53529.87524736001
2023-10-06,18:22:32.000,279,11007823,14845,0,1696616551,13073.689268419992,81.32080755000061,53529.90319584001
2023-10-06,18:22:33.000,279,11007790,14765,0,1696616552,13073.702741039997,81.31375842000125,53529.92415720001
2023-10-06,18:22:34.000,279,11007829,15285,0,1696616553,13073.722949969997,81.35605320000468,53529.85428600001
2023-10-06,18:22:35.000,279,11007769,14965,0,1696616554,13073.743158899997,81.4053971100002,53529.97306704001
2023-10-06,18:22:36.000,279,11007790,14845,0,1696616555,13073.736422590002,81.32785667999997,53529.98704128
2023-10-06,18:22:37.000,279,11007833,14845,0,1696616556,13073.783576759997,81.41244623999955,53529.910182960004
2023-10-06,18:22:38.000,279,11007859,15045,0,1696616557,13073.797049380002,81.39129885000148,53529.93813144
2023-10-06,18:22:39.000,279,11007780,14805,0,1696616558,13073.864412479998,81.41949536999891,53529.931144320006
2023-10-06,18:22:40.000,279,11007776,15005,0,1696616559,13073.823994619997,81.32785667999997,53529.95210568001
2023-10-06,18:22:41.000,279,11007746,14845,0,1696616560,13073.898094030003,81.39834798000084,53529.931144320006
2023-10-06,18:22:42.000,279,11007814,14925,0,1696616561,13073.992402369993,81.32080755000061,53529.97306704001
2023-10-06,18:22:43.000,279,11007756,15125,0,1696616562,13073.992402369993,81.29966016000253,53530.02197688001
2023-10-06,18:22:44.000,279,11007913,15045,0,1696616563,13073.999138679988,81.27851277000445,53529.98704128
2023-10-06,18:22:45.000,279,11007796,14805,0,1696616564,13073.992402369993,81.24326712000038,53529.93813144
2023-10-06,18:22:46.000,279,11007843,14685,0,1696616565,13074.086710709998,81.23621799000102,53530.098835200006
2023-10-06,18:22:47.000,279,11007786,15045,0,1696616566,13074.079974399989,81.21507060000295,53530.098835200006
2023-10-06,18:22:48.000,279,11007749,14805,0,1696616567,13074.086710709998,81.11638278000464,53530.028964000005
2023-10-06,18:22:49.000,279,11007845,14965,0,1696616568,13074.140601189989,81.123431910004,53530.098835200006
2023-10-06,18:22:50.000,279,11007807,14925,0,1696616569,13074.079974399989,81.0599897400025,53529.94511856
2023-10-06,18:22:51.000,279,11007900,15165,0,1696616570,13074.005874989998,81.16572669000016,53529.910182960004
2023-10-06,18:22:52.000,279,11007877,15125,0,1696616571,13074.019347609988,81.02474408999842,53529.94511856
2023-10-06,18:22:53.000,279,11007854,14925,0,1696616572,13074.005874989998,80.98949844000163,53530.00800264
2023-10-06,18:22:54.000,279,11007770,14605,0,1696616573,13074.026083919998,80.98244931000227,53530.02197688001
2023-10-06,18:22:55.000,279,11007851,14805,0,1696616574,13074.066501779998,80.9119580100014,53530.1337708
2023-10-06,18:22:56.000,279,11007871,14685,0,1696616575,13074.026083919998,80.82736845000181,53530.14075792001
2023-10-06,18:22:57.000,279,11007986,14805,0,1696616576,13073.999138679988,80.7639262800003,53530.05691248
2023-10-06,18:22:58.000,279,11007919,14565,0,1696616577,13073.972193439993,80.65818933000264,53529.98704128
2023-10-06,18:22:59.000,279,11008014,14685,0,1696616578,13073.972193439993,80.48196108000411,53530.07088672001
2023-10-06,18:23:00.000,279,11007782,14685,0,1696616579,13073.951984509993,80.5665506400037,53529.931144320006
2023-10-06,18:23:01.000,279,11007760,14805,0,1696616580,13073.864412479998,80.49605934000283,53529.84031176
2023-10-06,18:23:02.000,279,11007809,14885,0,1696616581,13073.830730929993,80.64409107000392,53530.03595112
2023-10-06,18:23:03.000,279,11007869,14685,0,1696616582,13073.844203549997,80.37622412999917,53530.07088672001
2023-10-06,18:23:04.000,279,11007831,15205,0,1696616583,13073.743158899997,80.43966630000068,53529.94511856
2023-10-06,18:23:05.000,279,11007791,15085,0,1696616584,13073.736422590002,80.31278195999766,53530.04293824001
2023-10-06,18:23:06.000,279,11008007,14765,0,1696616585,13073.655586870002,80.33392935000302,53529.8892216
2023-10-06,18:23:07.000,279,11007870,14925,0,1696616586,13073.588223769992,80.29163456999959,53529.94511856
2023-10-06,18:23:08.000,279,11007728,14845,0,1696616587,13073.507388049991,80.29163456999959,53529.90319584001
2023-10-06,18:23:09.000,279,11007651,14885,0,1696616588,13073.399607089996,80.34097848000238,53529.82633752
2023-10-06,18:23:10.000,279,11007713,14845,0,1696616589,13073.39287078,80.25638892000279,53529.89620872
2023-10-06,18:23:11.000,279,11007861,14845,0,1696616590,13073.28508981999,80.31278195999766,53529.85428600001
2023-10-06,18:23:12.000,279,11007755,14885,0,1696616591,13073.33224399,80.3198310900043,53529.86826024
2023-10-06,18:23:13.000,279,11007778,15045,0,1696616592,13073.36592553999,80.3057328299983,53529.812363280005
2023-10-06,18:23:14.000,279,11007837,14485,0,1696616593,13073.38613446999,80.33392935000302,53529.812363280005
2023-10-06,18:23:15.000,279,11007834,14965,0,1696616594,13073.31203506,80.3057328299983,53529.82633752
2023-10-06,18:23:16.000,279,11007811,14925,0,1696616595,13073.38613446999,80.36212587000045,53529.72851784
2023-10-06,18:23:17.000,279,11007751,15005,0,1696616596,13073.39287078,80.41146978000324,53529.77742768
2023-10-06,18:23:18.000,279,11007887,14965,0,1696616597,13073.38613446999,80.38327325999853,53529.742492080004
2023-10-06,18:23:19.000,279,11007811,14845,0,1696616598,13073.399607089996,80.44671543000004,53529.70056936
2023-10-06,18:23:20.000,279,11007724,15045,0,1696616599,13073.32550767999,80.54540324999834,53529.72153072
2023-10-06,18:23:21.000,279,11007748,14765,0,1696616600,13073.41307971,80.58769803000177,53529.742492080004
2023-10-06,18:23:22.000,279,11007777,14805,0,1696616601,13073.31203506,80.59474716000113,53529.82633752
2023-10-06,18:23:23.000,279,11007746,15125,0,1696616602,13073.37266185,80.54540324999834,53529.77044056
2023-10-06,18:23:24.000,279,11007894,14845,0,1696616603,13073.298562439995,80.72163150000415,53529.8892216
2023-10-06,18:23:25.000,279,11007675,14925,0,1696616604,13073.22446302999,80.67933672000072,53529.72851784
2023-10-06,18:23:26.000,279,11007778,15005,0,1696616605,13073.217726719995,80.73572976000287,53529.70755648001
2023-10-06,18:23:27.000,279,11007841,14885,0,1696616606,13073.25140827,80.69343497999944,53529.77044056
2023-10-06,18:23:28.000,279,11007673,14725,0,1696616607,13073.21099041,80.79917193000438,53529.910182960004
2023-10-06,18:23:29.000,279,11007833,14525,0,1696616608,13073.197517789995,80.83441758000117,53529.84031176
2023-10-06,18:23:30.000,279,11007707,14845,0,1696616609,13073.24467195999,80.77802453999902,53529.693582240005
2023-10-06,18:23:31.000,279,11007886,14765,0,1696616610,13073.22446302999,80.85556496999925,53529.763453440006
2023-10-06,18:23:32.000,279,11007914,14805,0,1696616611,13073.20425409999,80.89785975000268,53529.8892216
2023-10-06,18:23:33.000,279,11007793,14965,0,1696616612,13073.13015469,80.88376149000396,53529.75646632001
2023-10-06,18:23:34.000,279,11007926,15005,0,1696616613,13073.06279158999,80.99654757000098,53529.742492080004
2023-10-06,18:23:35.000,279,11007867,15205,0,1696616614,13073.00216479999,81.02474408999842,53529.68659512001
2023-10-06,18:23:36.000,279,11007907,15285,0,1696616615,13073.10320944999,81.13048104000336,53529.79838904
2023-10-06,18:23:37.000,279,11007763,15125,0,1696616616,13073.136890999995,81.10228451999865,53529.679608
2023-10-06,18:23:38.000,279,11007979,14525,0,1696616617,13073.13015469,81.16572669000016,53529.71454360001
2023-10-06,18:23:39.000,279,11007672,14805,0,1696616618,13073.015637419994,81.17982494999887,53529.71454360001
2023-10-06,18:23:40.000,279,11007879,15085,0,1696616619,13073.008901109999,81.17982494999887,53529.70755648001
2023-10-06,18:23:41.000,279,11007723,14845,0,1696616620,13072.793339189993,81.41949536999891,53529.79838904
2023-10-06,18:23:42.000,279,11007744,14805,0,1696616621,13072.786602879998,81.39129885000148,53529.66563376001
2023-10-06,18:23:43.000,279,11007537,14845,0,1696616622,13072.773130259993,81.39834798000084,53529.63768528001
2023-10-06,18:23:44.000,279,11007858,14805,0,1696616623,13072.800075499988,81.41244623999955,53529.56781408001
2023-10-06,18:23:45.000,279,11007917,14845,0,1696616624,13072.705767159998,81.41949536999891,53529.72153072
2023-10-06,18:23:46.000,279,11007679,14845,0,1696616625,13072.631667749993,81.54637971000193,53529.72153072
2023-10-06,18:23:47.000,279,11007814,14725,0,1696616626,13072.719239779988,81.59572362000472,53529.56781408001
2023-10-06,18:23:48.000,279,11007676,15165,0,1696616627,13072.705767159998,81.6803131800043,53529.48396864
2023-10-06,18:23:49.000,279,11007786,14925,0,1696616628,13072.651876679993,81.64506753000023,53529.71454360001
2023-10-06,18:23:50.000,279,11007571,15245,0,1696616629,13072.544095719997,81.75785361000453,53529.58178832
2023-10-06,18:23:51.000,279,11008039,14805,0,1696616630,13072.523886789997,81.91998360000434,53529.54685272001
2023-10-06,18:23:52.000,279,11007881,14925,0,1696616631,13072.530623099992,81.77195187000325,53529.56082696
2023-10-06,18:23:53.000,279,11007820,14805,0,1696616632,13072.503677859997,81.77195187000325,53529.53287848
2023-10-06,18:23:54.000,279,11007903,15045,0,1696616633,13072.597986200002,81.8635905600022,53529.63768528001
2023-10-06,18:23:55.000,279,11007696,15005,0,1696616634,13072.557568340002,81.82834490999812,53529.60274968
2023-10-06,18:23:56.000,279,11007778,14765,0,1696616635,13072.517150480002,81.88473795000027,53529.65165952
2023-10-06,18:23:57.000,279,11007909,14805,0,1696616636,13072.604722509997,81.90588533999835,53529.476981520005
2023-10-06,18:23:58.000,279,11007657,15005,0,1696616637,13072.510414169992,81.88473795000027,53529.574801200004
2023-10-06,18:23:59.000,279,11007766,14525,0,1696616638,13072.645140369998,81.85654143000284,53529.525891360005
2023-10-06,18:24:00.000,279,11007610,15125,0,1696616639,13072.571040959992,81.80719752000005,53529.4350588
2023-10-06,18:24:01.000,279,11007836,15125,0,1696616640,13072.712503469993,81.75785361000453,53529.46999440001
2023-10-06,18:24:02.000,279,11007834,15045,0,1696616641,13072.692294539993,81.6803131800043,53529.55383984
2023-10-06,18:24:03.000,279,11007775,14805,0,1696616642,13072.712503469993,81.63801840000087,53529.44903304001
2023-10-06,18:24:04.000,279,11007785,15205,0,1696616643,13072.779866569988,81.45474102000298,53529.39313608
2023-10-06,18:24:05.000,279,11007768,15045,0,1696616644,13072.793339189993,81.46179015000234,53529.46999440001
2023-10-06,18:24:06.000,279,11007836,14805,0,1696616645,13072.833757049993,81.34195493999869,53529.42108456001
2023-10-06,18:24:07.000,279,11007831,14885,0,1696616646,13072.786602879998,81.33490580999933,53529.46300728
2023-10-06,18:24:08.000,279,11007795,14925,0,1696616647,13072.853965979994,81.15162843000144,53529.42108456001
2023-10-06,18:24:09.000,279,11007848,15005,0,1696616648,13072.98195586999,81.13048104000336,53529.4350588
2023-10-06,18:24:10.000,279,11007740,14885,0,1696616649,13073.015637419994,81.00359670000034,53529.40012320001
2023-10-06,18:24:11.000,279,11007815,15125,0,1696616650,13073.08300051999,80.89785975000268,53529.44903304001
2023-10-06,18:24:12.000,279,11007654,14845,0,1696616651,13073.12341837999,80.78507366999838,53529.41409744
2023-10-06,18:24:13.000,279,11007780,15165,0,1696616652,13073.19078148,80.70753323999816,53529.42108456001
2023-10-06,18:24:14.000,279,11007706,14685,0,1696616653,13073.23119934,80.5524523799977,53529.41409744
2023-10-06,18:24:15.000,279,11007785,15005,0,1696616654,13073.19078148,80.65114020000328,53529.35121336001
2023-10-06,18:24:16.000,279,11007733,14845,0,1696616655,13073.25140827,80.44671543000004,53529.39313608
2023-10-06,18:24:17.000,279,11007849,14805,0,1696616656,13073.237935649995,80.48196108000411,53529.39313608
2023-10-06,18:24:18.000,279,11007833,15005,0,1696616657,13073.278353509995,80.36917499999981,53529.407110320004
2023-10-06,18:24:19.000,279,11007863,14885,0,1696616658,13073.2716172,80.24229066000407,53529.40012320001
2023-10-06,18:24:20.000,279,11007788,14925,0,1696616659,13073.30529874999,80.17884849000257,53529.40012320001
2023-10-06,18:24:21.000,279,11007855,14805,0,1696616660,13073.31203506,80.10130806000234,53529.35121336001
2023-10-06,18:24:22.000,279,11007817,15045,0,1696616661,13073.359189229996,80.03081676000147,53529.44204592
2023-10-06,18:24:23.000,279,11007783,15005,0,1696616662,13073.30529874999,79.96737458999996,53529.44204592
2023-10-06,18:24:24.000,279,11007746,15085,0,1696616663,13073.38613446999,79.98147284999868,53529.40012320001
2023-10-06,18:24:25.000,279,11007874,15125,0,1696616664,13073.41307971,79.99557111000468,53529.45602016
2023-10-06,18:24:26.000,279,11007862,15005,0,1696616665,13073.487179119991,79.93212894000317,53529.407110320004
2023-10-06,18:24:27.000,279,11007795,15125,0,1696616666,13073.507388049991,79.8968832899991,53529.3651876
2023-10-06,18:24:28.000,279,11007747,15045,0,1696616667,13073.554542220001,79.88278503000038,53529.41409744
2023-10-06,18:24:29.000,279,11007749,15085,0,1696616668,13073.500651739996,79.97442371999932,53529.37916184001
2023-10-06,18:24:30.000,279,11007878,14925,0,1696616669,13073.41307971,79.88983415999974,53529.46300728
2023-10-06,18:24:31.000,279,11007744,14685,0,1696616670,13073.608432699992,79.93917807000253,53529.54685272001
2023-10-06,18:24:32.000,279,11007641,15125,0,1696616671,13073.648850559992,79.93212894000317,53529.51191712
2023-10-06,18:24:33.000,279,11007753,14925,0,1696616672,13073.669059489992,79.88278503000038,53529.56082696
2023-10-06,18:24:34.000,279,11007922,14725,0,1696616673,13073.669059489992,79.91098154999781,53529.51890424001
2023-10-06,18:24:35.000,279,11007942,14965,0,1696616674,13073.722949969997,80.04491502000019,53529.71454360001
2023-10-06,18:24:36.000,279,11007693,15045,0,1696616675,13073.783576759997,79.83344112000486,53529.50493
2023-10-06,18:24:37.000,279,11007848,14805,0,1696616676,13073.844203549997,79.9603254600006,53529.49794288001
2023-10-06,18:24:38.000,279,11007530,14885,0,1696616677,13074.005874989998,79.91098154999781,53529.73550496001
2023-10-06,18:24:39.000,279,11007882,14685,0,1696616678,13074.106919639999,79.79819547000079,53529.53986560001
2023-10-06,18:24:40.000,279,11007864,14885,0,1696616679,13074.127128569999,79.80524460000015,53529.60274968
2023-10-06,18:24:41.000,279,11007927,14845,0,1696616680,13074.160810119989,80.01671850000275,53529.45602016
2023-10-06,18:24:42.000,279,11007724,14805,0,1696616681,13074.36289941999,79.86868677000166,53529.63069816
2023-10-06,18:24:43.000,279,11007772,14525,0,1696616682,13074.32921787,79.79819547000079,53529.63768528001
2023-10-06,18:24:44.000,279,11007830,14565,0,1696616683,13074.36289941999,79.78409721000207,53529.62371104
2023-10-06,18:24:45.000,279,11007828,14445,0,1696616684,13074.36289941999,79.74180242999864,53529.51191712
2023-10-06,18:24:46.000,279,11007821,14365,0,1696616685,13074.356163109995,79.72065504000057,53529.66563376001
2023-10-06,18:24:47.000,279,11007754,14445,0,1696616686,13074.32248155999,79.73475329999928,53529.63069816
2023-10-06,18:24:48.000,279,11007903,14285,0,1696616687,13074.26185476999,79.75590069000464,53529.72153072
2023-10-06,18:24:49.000,279,11007774,14565,0,1696616688,13074.18101904999,79.762949820004,53529.7494792
2023-10-06,18:24:50.000,279,11007839,14445,0,1696616689,13074.174282739994,79.762949820004,53529.8892216
2023-10-06,18:24:51.000,279,11007830,14565,0,1696616690,13074.113655949994,79.76999895000336,53529.84031176
2023-10-06,18:24:52.000,279,11007722,14525,0,1696616691,13074.053029159993,79.70655678000185,53529.84729888
2023-10-06,18:24:53.000,279,11007798,14205,0,1696616692,13074.059765469989,79.73475329999928,53529.87524736001
2023-10-06,18:24:54.000,279,11007847,14725,0,1696616693,13074.019347609988,79.748851559998,53529.89620872
2023-10-06,18:24:55.000,279,11007773,14525,0,1696616694,13073.972193439993,79.762949820004,53529.87524736001
2023-10-06,18:24:56.000,279,11007788,14605,0,1696616695,13073.931775579993,79.77704808000271,53529.86826024
2023-10-06,18:24:57.000,279,11007799,14525,0,1696616696,13073.931775579993,79.77704808000271,53529.96607992
2023-10-06,18:24:58.000,279,11007804,14365,0,1696616697,13073.857676170002,79.81229372999951,53529.9940284
2023-10-06,18:24:59.000,279,11007825,14565,0,1696616698,13073.884621409998,79.78409721000207,53529.84031176
2023-10-06,18:25:00.000,279,11007734,14565,0,1696616699,13073.857676170002,79.85458851000294,53529.84729888
2023-10-06,18:25:01.000,279,11007772,14525,0,1696616700,13073.709477349992,79.8968832899991,53529.79140192
2023-10-06,18:25:02.000,279,11007890,14365,0,1696616701,13073.844203549997,79.88983415999974,53529.84031176
2023-10-06,18:25:03.000,279,11007848,14485,0,1696616702,13073.783576759997,79.93212894000317,53529.79838904
2023-10-06,18:25:04.000,279,11007694,14565,0,1696616703,13073.938511889988,79.98147284999868,53529.84729888
2023-10-06,18:25:05.000,279,11007805,14445,0,1696616704,13073.904830339998,80.05196414999955,53529.910182960004
2023-10-06,18:25:06.000,279,11007886,14725,0,1696616705,13073.918302960003,80.11540632000106,53529.89620872
2023-10-06,18:25:07.000,279,11007872,14485,0,1696616706,13073.951984509993,80.17884849000257,53529.93813144
2023-10-06,18:25:08.000,279,11007868,14685,0,1696616707,13074.026083919998,80.19294675000128,53529.9940284
2023-10-06,18:25:09.000,279,11007831,14685,0,1696616708,13073.938511889988,80.24229066000407,53529.87524736001
2023-10-06,18:25:10.000,279,11007881,14685,0,1696616709,13074.012611299993,80.19999588000064,53529.90319584001
2023-10-06,18:25:11.000,279,11007877,14525,0,1696616710,13074.005874989998,80.22819239999808,53529.91717008
2023-10-06,18:25:12.000,279,11007762,14685,0,1696616711,13074.059765469989,80.28458544000023,53529.87524736001
2023-10-06,18:25:13.000,279,11007814,14885,0,1696616712,13074.026083919998,80.28458544000023,53529.91717008
2023-10-06,18:25:14.000,279,11007815,14325,0,1696616713,13074.106919639999,80.31278195999766,53529.98704128
2023-10-06,18:25:15.000,279,11007753,14325,0,1696616714,13074.127128569999,80.33392935000302,53530.00800264
2023-10-06,18:25:16.000,279,11007866,14325,0,1696616715,13074.059765469989,80.4537645599994,53529.93813144
2023-10-06,18:25:17.000,279,11007880,14605,0,1696616716,13074.053029159993,80.40442065000389,53529.90319584001
2023-10-06,18:25:18.000,279,11007709,14645,0,1696616717,13074.059765469989,80.39737152000453,53529.95210568001
2023-10-06,18:25:19.000,279,11007763,14645,0,1696616718,13074.140601189989,80.41146978000324,53529.97306704001
2023-10-06,18:25:20.000,279,11007859,14565,0,1696616719,13074.133864879994,80.50310847000219,53529.9940284
2023-10-06,18:25:21.000,279,11007803,14485,0,1696616720,13074.174282739994,80.48901021000347,53529.910182960004
2023-10-06,18:25:22.000,279,11007816,14365,0,1696616721,13074.187755359999,80.49605934000283,53530.02197688001
2023-10-06,18:25:23.000,279,11007768,14445,0,1696616722,13074.20122797999,80.51720673000091,53530.028964000005
2023-10-06,18:25:24.000,279,11007796,14445,0,1696616723,13074.214700599994,80.6017962900005,53530.00101552001
2023-10-06,18:25:25.000,279,11007733,14565,0,1696616724,13074.28880001,80.62999280999793,53530.02197688001
2023-10-06,18:25:26.000,279,11007846,14325,0,1696616725,13074.28880001,80.64409107000392,53529.980054160005
2023-10-06,18:25:27.000,279,11007857,14285,0,1696616726,13074.335954179995,80.6017962900005,53530.00101552001
2023-10-06,18:25:28.000,279,11007757,14685,0,1696616727,13074.30227262999,80.67933672000072,53530.01498976
2023-10-06,18:25:29.000,279,11007772,14445,0,1696616728,13074.26859108,80.62294367999857,53530.00101552001
2023-10-06,18:25:30.000,279,11007882,14765,0,1696616729,13074.34269048999,80.70753323999816,53529.98704128
2023-10-06,18:25:31.000,279,11007789,14605,0,1696616730,13074.38984466,80.71458237000479,53530.03595112
2023-10-06,18:25:32.000,279,11007814,14485,0,1696616731,13074.376372039995,80.69343497999944,53529.980054160005
2023-10-06,18:25:33.000,279,11007737,14885,0,1696616732,13074.42352620999,80.77802453999902,53529.8892216
2023-10-06,18:25:34.000,279,11007728,14525,0,1696616733,13074.38310834999,80.79917193000438,53529.94511856
2023-10-06,18:25:35.000,279,11007754,14365,0,1696616734,13074.43026252,80.78507366999838,53529.91717008
2023-10-06,18:25:36.000,279,11007698,14645,0,1696616735,13074.42352620999,80.88376149000396,53530.05691248
2023-10-06,18:25:37.000,279,11007805,14325,0,1696616736,13074.538043479995,80.93310539999948,53530.00101552001
2023-10-06,18:25:38.000,279,11007909,14565,0,1696616737,13074.45047145,80.92605627000012,53530.00800264
2023-10-06,18:25:39.000,279,11007785,14565,0,1696616738,13074.51109824,80.96835105000355,53530.07088672001
2023-10-06,18:25:40.000,279,11007836,14565,0,1696616739,13074.56498871999,81.05294061000313,53530.01498976
2023-10-06,18:25:41.000,279,11007823,14805,0,1696616740,13074.645824439991,81.04589148000377,53529.92415720001
2023-10-06,18:25:42.000,279,11007784,14565,0,1696616741,13074.57172503,81.08818625999993,53530.02197688001
2023-10-06,18:25:43.000,279,11007786,14565,0,1696616742,13074.54477978999,81.10228451999865,53530.0638996
2023-10-06,18:25:44.000,279,11007867,14205,0,1696616743,13074.47068038,81.23621799000102,53529.97306704001
2023-10-06,18:25:45.000,279,11007828,14525,0,1696616744,13074.56498871999,81.20097234000423,53530.09184808001
2023-10-06,18:25:46.000,279,11007827,14365,0,1696616745,13074.57172503,81.32080755000061,53530.098835200006
2023-10-06,18:25:47.000,279,11007792,14445,0,1696616746,13074.58519764999,81.34195493999869,53530.03595112
2023-10-06,18:25:48.000,279,11007849,14565,0,1696616747,13074.60540657999,81.37720059000276,53530.05691248
2023-10-06,18:25:49.000,279,11007774,14645,0,1696616748,13074.60540657999,81.41949536999891,53530.028964000005
2023-10-06,18:25:50.000,279,11007803,14365,0,1696616749,13074.57172503,81.44769189000363,53530.098835200006
2023-10-06,18:25:51.000,279,11007888,14565,0,1696616750,13074.62561550999,81.45474102000298,53530.09184808001
2023-10-06,18:25:52.000,279,11007807,14365,0,1696616751,13074.5515161,81.49703579999914,53530.11979656001
2023-10-06,18:25:53.000,279,11007720,14405,0,1696616752,13074.59193396,81.60982188000344,53530.196654880005
2023-10-06,18:25:54.000,279,11007813,14765,0,1696616753,13074.63235182,81.53228145000321,53530.196654880005
2023-10-06,18:25:55.000,279,11007822,14805,0,1696616754,13074.639088129996,81.59572362000472,53530.23159048
2023-10-06,18:25:56.000,279,11007765,14325,0,1696616755,13074.63235182,81.64506753000023,53530.21761624001
2023-10-06,18:25:57.000,279,11007832,14485,0,1696616756,13074.639088129996,81.62392014000216,53530.23857760001
2023-10-06,18:25:58.000,279,11007770,14885,0,1696616757,13074.67276968,81.68736231000366,53530.18268064
2023-10-06,18:25:59.000,279,11007832,14525,0,1696616758,13074.719923849996,81.72965708999982,53530.11280944
2023-10-06,18:26:00.000,279,11007861,14685,0,1696616759,13074.713187540001,81.78605013000197,53530.18268064
2023-10-06,18:26:01.000,279,11007759,14365,0,1696616760,13074.753605400001,81.75785361000453,53530.266526080006
2023-10-06,18:26:02.000,279,11007811,14365,0,1696616761,13074.767078019991,81.8142466499994,53530.196654880005
2023-10-06,18:26:03.000,279,11007765,14445,0,1696616762,13074.820968499997,81.72965708999982,53530.21761624001
2023-10-06,18:26:04.000,279,11007816,14205,0,1696616763,13074.814232190001,81.80014839000069,53530.23159048
2023-10-06,18:26:05.000,279,11007837,14605,0,1696616764,13074.847913739992,81.75785361000453,53530.29447456
2023-10-06,18:26:06.000,279,11007791,14645,0,1696616765,13074.787286949992,81.77900100000261,53530.203642
2023-10-06,18:26:07.000,279,11007807,14605,0,1696616766,13074.888331599992,81.82834490999812,53530.29447456
2023-10-06,18:26:08.000,279,11007820,14525,0,1696616767,13074.834441120001,81.80719752000005,53530.245564720004
2023-10-06,18:26:09.000,279,11007834,14565,0,1696616768,13074.901804219997,81.79309926000133,53530.25255184
2023-10-06,18:26:10.000,279,11007791,14645,0,1696616769,13074.901804219997,81.82834490999812,53530.30146168
2023-10-06,18:26:11.000,279,11007778,14445,0,1696616770,13074.888331599992,81.80719752000005,53530.25953896001
2023-10-06,18:26:12.000,279,11007796,14725,0,1696616771,13074.868122669992,81.82129577999876,53530.2735132
2023-10-06,18:26:13.000,279,11007782,14525,0,1696616772,13074.922013149997,81.85654143000284,53530.315435920005
2023-10-06,18:26:14.000,279,11007816,14525,0,1696616773,13074.901804219997,81.88473795000027,53530.30146168
2023-10-06,18:26:15.000,279,11007875,14205,0,1696616774,13074.962431009997,81.91998360000434,53530.22460336
2023-10-06,18:26:16.000,279,11007851,14645,0,1696616775,13074.962431009997,81.97637663999922,53530.22460336
2023-10-06,18:26:17.000,279,11007810,14525,0,1696616776,13075.029794109993,81.94113099000242,53530.21062912001
2023-10-06,18:26:18.000,279,11007836,14445,0,1696616777,13075.043266729997,81.91293446999771,53530.18268064
2023-10-06,18:26:19.000,279,11007858,14725,0,1696616778,13075.144311379998,81.88473795000027,53530.12678368
2023-10-06,18:26:20.000,279,11007760,14885,0,1696616779,13075.043266729997,81.9622783800005,53530.25255184
2023-10-06,18:26:21.000,279,11007787,14765,0,1696616780,13075.016321490002,81.96932750999986,53530.21062912001
2023-10-06,18:26:22.000,279,11007867,14645,0,1696616781,13075.056739350002,81.94113099000242,53530.266526080006
2023-10-06,18:26:23.000,279,11007844,14845,0,1696616782,13075.063475659997,82.01162229000329,53530.28050032
2023-10-06,18:26:24.000,279,11008156,14365,0,1696616783,13075.097157210002,81.93408186000306,53530.28748744001
2023-10-06,18:26:25.000,279,11007778,14325,0,1696616784,13075.110629829993,81.99047489999793,53530.30146168
2023-10-06,18:26:26.000,279,11007790,14645,0,1696616785,13075.043266729997,81.99047489999793,53530.364345760005
2023-10-06,18:26:27.000,279,11007847,14885,0,1696616786,13075.023057799997,82.00457316000393,53530.29447456
2023-10-06,18:26:28.000,279,11007747,14525,0,1696616787,13075.056739350002,82.0750644600048,53530.364345760005
2023-10-06,18:26:29.000,279,11007828,14485,0,1696616788,13075.117366140003,81.96932750999986,53530.29447456
2023-10-06,18:26:30.000,279,11007778,14525,0,1696616789,13075.076948280002,81.98342576999858,53530.30844880001
2023-10-06,18:26:31.000,279,11007787,14565,0,1696616790,13075.151047689993,82.03276968000137,53530.42722984001
2023-10-06,18:26:32.000,279,11007831,14485,0,1696616791,13075.191465549993,81.99047489999793,53530.38530712001
2023-10-06,18:26:33.000,279,11007826,14485,0,1696616792,13075.171256619993,82.01162229000329,53530.39928136
2023-10-06,18:26:34.000,279,11007830,14605,0,1696616793,13075.279037579989,81.9622783800005,53530.37133288
2023-10-06,18:26:35.000,279,11007856,14525,0,1696616794,13075.305982819998,82.01162229000329,53530.35037152
2023-10-06,18:26:36.000,279,11007776,14645,0,1696616795,13075.332928059994,81.97637663999922,53530.37133288
2023-10-06,18:26:37.000,279,11007754,14765,0,1696616796,13075.319455439989,81.94818012000178,53530.37832000001
2023-10-06,18:26:38.000,279,11007849,14565,0,1696616797,13075.339664369989,81.94113099000242,53530.45517832001
2023-10-06,18:26:39.000,279,11007790,14365,0,1696616798,13075.359873299989,81.89883620999899,53530.39928136
2023-10-06,18:26:40.000,279,11007803,14365,0,1696616799,13075.312719129994,81.88473795000027,53530.413255600004
2023-10-06,18:26:41.000,279,11007821,14485,0,1696616800,13075.292510199994,81.89883620999899,53530.39229424
2023-10-06,18:26:42.000,279,11007732,14565,0,1696616801,13075.339664369989,81.87063969000155,53530.4481912
2023-10-06,18:26:43.000,279,11007915,14565,0,1696616802,13075.299246509989,81.8142466499994,53530.364345760005
2023-10-06,18:26:44.000,279,11007882,14805,0,1696616803,13075.265564959998,81.84949230000348,53530.40626848001
2023-10-06,18:26:45.000,279,11007815,14325,0,1696616804,13075.245356029998,81.7508044799979,53530.40626848001
2023-10-06,18:26:46.000,279,11007786,14445,0,1696616805,13075.231883409993,81.82834490999812,53530.35037152
2023-10-06,18:26:47.000,279,11007866,14525,0,1696616806,13075.231883409993,81.75785361000453,53530.35735864001
2023-10-06,18:26:48.000,279,11007859,14205,0,1696616807,13075.231883409993,81.76490274000389,53530.40626848001
2023-10-06,18:26:49.000,279,11007837,14645,0,1696616808,13075.231883409993,81.72260796000046,53530.38530712001
2023-10-06,18:26:50.000,279,11007833,14365,0,1696616809,13075.245356029998,81.72965708999982,53530.35735864001
2023-10-06,18:26:51.000,279,11007752,14365,0,1696616810,13075.252092339993,81.69441144000302,53530.32242304
2023-10-06,18:26:52.000,279,11007880,14845,0,1696616811,13075.252092339993,81.7508044799979,53530.38530712001
2023-10-06,18:26:53.000,279,11007844,14325,0,1696616812,13075.171256619993,81.77195187000325,53530.32941016
2023-10-06,18:26:54.000,279,11007802,14525,0,1696616813,13075.211674479993,81.64506753000023,53530.39229424
2023-10-06,18:26:55.000,279,11007769,14205,0,1696616814,13075.238619719988,81.67326404999767,53530.245564720004
2023-10-06,18:26:56.000,279,11007779,14525,0,1696616815,13075.184729239998,81.70146057000238,53530.37133288
2023-10-06,18:26:57.000,279,11007796,14485,0,1696616816,13075.204938169998,81.72260796000046,53530.35037152
2023-10-06,18:26:58.000,279,11007790,14565,0,1696616817,13075.191465549993,81.76490274000389,53530.22460336
2023-10-06,18:26:59.000,279,11007783,14405,0,1696616818,13075.265564959998,81.70850970000174,53530.29447456
2023-10-06,18:27:00.000,279,11007900,14525,0,1696616819,13075.231883409993,81.6803131800043,53530.35735864001
2023-10-06,18:27:01.000,279,11007817,14525,0,1696616820,13075.171256619993,81.68736231000366,53530.32941016
2023-10-06,18:27:02.000,279,11007825,14365,0,1696616821,13075.252092339993,81.70850970000174,53530.364345760005
2023-10-06,18:27:03.000,279,11007821,14445,0,1696616822,13075.245356029998,81.70850970000174,53530.3433844
2023-10-06,18:27:04.000,279,11007856,14885,0,1696616823,13075.258828649989,81.6803131800043,53530.35735864001
2023-10-06,18:27:05.000,279,11007818,14365,0,1696616824,13075.299246509989,81.70146057000238,53530.30146168
2023-10-06,18:27:06.000,279,11007814,14405,0,1696616825,13075.393554849994,81.68736231000366,53530.28050032
2023-10-06,18:27:07.000,279,11007834,14765,0,1696616826,13075.380082229989,81.69441144000302,53530.23857760001
2023-10-06,18:27:08.000,279,11007758,14205,0,1696616827,13075.380082229989,81.69441144000302,53530.21761624001
2023-10-06,18:27:09.000,279,11007763,14725,0,1696616828,13075.319455439989,81.69441144000302,53530.28050032
2023-10-06,18:27:10.000,279,11007755,14325,0,1696616829,13075.319455439989,81.73670621999918,53530.29447456
2023-10-06,18:27:11.000,279,11007887,14485,0,1696616830,13075.258828649989,81.7155588300011,53530.25953896001
2023-10-06,18:27:12.000,279,11007860,14445,0,1696616831,13075.177992929988,81.70146057000238,53530.32242304
2023-10-06,18:27:13.000,279,11007842,14445,0,1696616832,13075.238619719988,81.65211665999959,53530.38530712001
2023-10-06,18:27:14.000,279,11007734,14205,0,1696616833,13075.252092339993,81.72965708999982,53530.33639728001
2023-10-06,18:27:15.000,279,11007796,14605,0,1696616834,13075.198201859988,81.70146057000238,53530.32242304
2023-10-06,18:27:16.000,279,11007901,14485,0,1696616835,13075.191465549993,81.73670621999918,53530.25255184
2023-10-06,18:27:17.000,279,11007881,14765,0,1696616836,13075.124102449998,81.70850970000174,53530.315435920005
2023-10-06,18:27:18.000,279,11007841,14565,0,1696616837,13075.117366140003,81.78605013000197,53530.33639728001
2023-10-06,18:27:19.000,279,11007853,14565,0,1696616838,13075.083684589998,81.77195187000325,53530.32242304
2023-10-06,18:27:20.000,279,11007887,14405,0,1696616839,13075.090420899993,81.7508044799979,53530.35735864001
2023-10-06,18:27:21.000,279,11007822,14525,0,1696616840,13075.090420899993,81.77195187000325,53530.35037152
2023-10-06,18:27:22.000,279,11007833,14525,0,1696616841,13075.103893519998,81.75785361000453,53530.35037152
2023-10-06,18:27:23.000,279,11007847,14565,0,1696616842,13075.070211969993,81.79309926000133,53530.33639728001
2023-10-06,18:27:24.000,279,11007874,14405,0,1696616843,13075.083684589998,81.76490274000389,53530.32242304
2023-10-06,18:27:25.000,279,11007869,14285,0,1696616844,13075.036530420002,81.84949230000348,53530.2735132
2023-10-06,18:27:26.000,279,11007909,14325,0,1696616845,13075.063475659997,81.83539404000476,53530.30146168
2023-10-06,18:27:27.000,279,11007919,14725,0,1696616846,13075.083684589998,81.9270327300037,53530.25255184
2023-10-06,18:27:28.000,279,11007828,14405,0,1696616847,13075.070211969993,81.99752403000457,53530.32941016
2023-10-06,18:27:29.000,279,11007844,14285,0,1696616848,13075.097157210002,82.01162229000329,53530.30844880001
2023-10-06,18:27:30.000,279,11007845,14565,0,1696616849,13075.063475659997,82.0750644600048,53530.364345760005
2023-10-06,18:27:31.000,279,11007809,14565,0,1696616850,13075.063475659997,82.04686794000008,53530.37832000001
2023-10-06,18:27:32.000,279,11007835,14285,0,1696616851,13075.076948280002,82.11031011000159,53530.25255184
2023-10-06,18:27:33.000,279,11007774,14365,0,1696616852,13075.083684589998,82.15965402000438,53530.245564720004
2023-10-06,18:27:34.000,279,11007752,14165,0,1696616853,13075.164520309998,82.21604705999925,53530.21761624001
2023-10-06,18:27:35.000,279,11007774,14365,0,1696616854,13075.056739350002,82.25129271000333,53530.245564720004
2023-10-06,18:27:36.000,279,11007793,14685,0,1696616855,13075.090420899993,82.33588227000291,53530.29447456
2023-10-06,18:27:37.000,279,11007850,14565,0,1696616856,13075.056739350002,82.46981573999801,53530.33639728001
2023-10-06,18:27:38.000,279,11007867,14525,0,1696616857,13075.265564959998,82.5191596500008,53530.21062912001
2023-10-06,18:27:39.000,279,11007810,14525,0,1696616858,13075.171256619993,82.5191596500008,53530.25953896001
2023-10-06,18:27:40.000,279,11007842,14525,0,1696616859,13075.198201859988,82.54735616999824,53530.32242304
2023-10-06,18:27:41.000,279,11007809,14685,0,1696616860,13075.137575070003,82.52620878000016,53530.28748744001
2023-10-06,18:27:42.000,279,11007773,14605,0,1696616861,13075.204938169998,82.6671913800019,53530.25255184
2023-10-06,18:27:43.000,279,11007860,14725,0,1696616862,13075.231883409993,82.6671913800019,53530.23159048
2023-10-06,18:27:44.000,279,11007705,14285,0,1696616863,13075.285773889998,82.80817398000363,53530.245564720004
2023-10-06,18:27:45.000,279,11007826,14645,0,1696616864,13075.380082229989,82.8645670199985,53530.3433844
2023-10-06,18:27:46.000,279,11007888,14405,0,1696616865,13075.332928059994,82.81522311000299,53530.28748744001
2023-10-06,18:27:47.000,279,11007879,14685,0,1696616866,13075.305982819998,82.90686180000193,53530.35037152
2023-10-06,18:27:48.000,279,11007730,14405,0,1696616867,13075.393554849994,83.01964787999896,53530.25953896001
2023-10-06,18:27:49.000,279,11007913,14245,0,1696616868,13075.44070901999,83.09718830999918,53530.23159048
2023-10-06,18:27:50.000,279,11007800,14125,0,1696616869,13075.474390569994,83.06194266000239,53530.21062912001
2023-10-06,18:27:51.000,279,11007886,14365,0,1696616870,13075.42050008999,83.09718830999918,53530.28050032
2023-10-06,18:27:52.000,279,11007839,14685,0,1696616871,13075.54175366999,83.18882699999813,53530.25255184
2023-10-06,18:27:53.000,279,11007833,14565,0,1696616872,13075.52154473999,83.13243396000325,53530.39229424
2023-10-06,18:27:54.000,279,11007835,14645,0,1696616873,13075.555226289995,83.23817091000092,53530.3433844
2023-10-06,18:27:55.000,279,11007869,14525,0,1696616874,13075.595644149995,83.23112178000156,53530.39928136
2023-10-06,18:27:56.000,279,11007861,14045,0,1696616875,13075.656270939995,83.30866221000178,53530.32941016
2023-10-06,18:27:57.000,279,11007786,14605,0,1696616876,13075.636062009995,83.30866221000178,53530.38530712001
2023-10-06,18:27:58.000,279,11007746,14725,0,1696616877,13075.68321617999,83.30866221000178,53530.364345760005
2023-10-06,18:27:59.000,279,11007806,14565,0,1696616878,13075.71016142,83.30866221000178,53530.315435920005
2023-10-06,18:28:00.000,279,11007815,14485,0,1696616879,13075.75057928,83.39325177000137,53530.21761624001
2023-10-06,18:28:01.000,279,11007798,14365,0,1696616880,13075.885305479991,83.35095698999794,53530.30146168
2023-10-06,18:28:02.000,279,11007728,14405,0,1696616881,13075.885305479991,83.4355465500048,53530.35735864001
2023-10-06,18:28:03.000,279,11007850,14565,0,1696616882,13075.878569169996,83.4214482899988,53530.42722984001
2023-10-06,18:28:04.000,279,11007717,14445,0,1696616883,13075.89204179,83.42849741999817,53530.37133288
2023-10-06,18:28:05.000,279,11007752,14645,0,1696616884,13075.918987029996,83.34390785999858,53530.3433844
2023-10-06,18:28:06.000,279,11007758,14325,0,1696616885,13075.905514409991,83.36505525000393,53530.4481912
2023-10-06,18:28:07.000,279,11007811,14485,0,1696616886,13075.932459650001,83.37915351000265,53530.245564720004
2023-10-06,18:28:08.000,279,11007783,14525,0,1696616887,13076.006559059992,83.36505525000393,53530.37133288
2023-10-06,18:28:09.000,279,11007838,14405,0,1696616888,13076.087394779992,83.36505525000393,53530.39229424
2023-10-06,18:28:10.000,279,11007898,14085,0,1696616889,13076.100867399997,83.40735003000009,53530.45517832001
2023-10-06,18:28:11.000,279,11007776,14285,0,1696616890,13076.174966810002,83.33685872999922,53530.37133288
2023-10-06,18:28:12.000,279,11007722,14325,0,1696616891,13076.107603709992,83.35800612000457,53530.42722984001
2023-10-06,18:28:13.000,279,11007759,14725,0,1696616892,13076.168230499992,83.28751482000371,53530.35735864001
2023-10-06,18:28:14.000,279,11007846,14205,0,1696616893,13076.134548950002,83.29456395000307,53530.38530712001
2023-10-06,18:28:15.000,279,11007904,14405,0,1696616894,13076.201912049997,83.28751482000371,53530.32242304
2023-10-06,18:28:16.000,279,11007822,14205,0,1696616895,13076.201912049997,83.28046569000435,53530.3433844
2023-10-06,18:28:17.000,279,11007758,13925,0,1696616896,13076.222120979997,83.23817091000092,53530.42024272
2023-10-06,18:28:18.000,279,11007838,14565,0,1696616897,13076.282747769998,83.16063048000069,53530.47613968001
2023-10-06,18:28:19.000,279,11007794,14245,0,1696616898,13076.296220390002,83.19587613000476,53530.53902376
2023-10-06,18:28:20.000,279,11007748,14725,0,1696616899,13076.276011460002,83.17472873999941,53530.49011392
2023-10-06,18:28:21.000,279,11007747,14525,0,1696616900,13076.262538839997,83.13243396000325,53530.434216960006
2023-10-06,18:28:22.000,279,11007709,14605,0,1696616901,13076.316429320002,83.18177786999877,53530.35735864001
2023-10-06,18:28:23.000,279,11007855,14285,0,1696616902,13076.289484079993,83.15358135000133,53530.46216544
2023-10-06,18:28:24.000,279,11007786,14605,0,1696616903,13076.276011460002,83.06194266000239,53530.55299800001
2023-10-06,18:28:25.000,279,11007853,14685,0,1696616904,13076.316429320002,83.06899179000175,53530.5180624
2023-10-06,18:28:26.000,279,11007788,14445,0,1696616905,13076.289484079993,83.05489353000303,53530.4481912
2023-10-06,18:28:27.000,279,11007857,14645,0,1696616906,13076.370319799993,83.02669700999832,53530.61588208
2023-10-06,18:28:28.000,279,11007778,14605,0,1696616907,13076.276011460002,83.08309005000046,53530.57395936001
2023-10-06,18:28:29.000,279,11007792,14485,0,1696616908,13076.282747769998,83.10423743999854,53530.53902376
2023-10-06,18:28:30.000,279,11007684,14605,0,1696616909,13076.249066219993,83.0760409200011,53530.44120408
2023-10-06,18:28:31.000,279,11007671,14565,0,1696616910,13076.188439429992,83.16063048000069,53530.51107528
2023-10-06,18:28:32.000,279,11007910,14605,0,1696616911,13076.127812639992,83.11833570000454,53530.62985632
2023-10-06,18:28:33.000,279,11007590,14605,0,1696616912,13076.464628139998,83.03374613999767,53530.5879336
2023-10-06,18:28:34.000,279,11007689,14605,0,1696616913,13076.350110869993,83.02669700999832,53530.56697224
2023-10-06,18:28:35.000,279,11007791,14605,0,1696616914,13076.430946589993,82.99145136000152,53530.52504952001
2023-10-06,18:28:36.000,279,11007790,14405,0,1696616915,13076.410737659993,83.02669700999832,53530.55299800001
2023-10-06,18:28:37.000,279,11007814,14685,0,1696616916,13076.417473969988,82.99145136000152,53530.483126800005
2023-10-06,18:28:38.000,279,11007778,14885,0,1696616917,13076.356847179988,83.03374613999767,53530.46216544
2023-10-06,18:28:39.000,279,11007862,14685,0,1696616918,13076.350110869993,83.05489353000303,53530.47613968001
2023-10-06,18:28:40.000,279,11007833,14565,0,1696616919,13076.302956699998,83.02669700999832,53530.53902376
2023-10-06,18:28:41.000,279,11007722,14525,0,1696616920,13076.289484079993,83.0760409200011,53530.66479192
2023-10-06,18:28:42.000,279,11007755,14645,0,1696616921,13076.242329909997,83.03374613999767,53530.63684344
2023-10-06,18:28:43.000,279,11007799,14485,0,1696616922,13076.148021569992,83.08309005000046,53530.57395936001
2023-10-06,18:28:44.000,279,11007778,14405,0,1696616923,13076.094131090002,83.04784440000367,53530.580946480004
2023-10-06,18:28:45.000,279,11007927,14445,0,1696616924,13076.073922160002,83.05489353000303,53530.49710104
2023-10-06,18:28:46.000,279,11007785,14405,0,1696616925,13076.046976919992,83.1112865699979,53530.53902376
2023-10-06,18:28:47.000,279,11007808,14365,0,1696616926,13075.993086440001,83.11833570000454,53530.53902376
2023-10-06,18:28:48.000,279,11007829,14365,0,1696616927,13076.046976919992,83.06899179000175,53530.532036640005
2023-10-06,18:28:49.000,279,11007726,14685,0,1696616928,13076.067185849992,83.1253848300039,53530.47613968001
2023-10-06,18:28:50.000,279,11007845,14685,0,1696616929,13076.020031679996,83.1112865699979,53530.601907840006
2023-10-06,18:28:51.000,279,11007739,14365,0,1696616930,13076.040240609997,83.13243396000325,53530.53902376
2023-10-06,18:28:52.000,279,11007825,14365,0,1696616931,13075.979613819996,83.14653222000197,53530.52504952001
2023-10-06,18:28:53.000,279,11007749,14325,0,1696616932,13076.067185849992,83.15358135000133,53530.50408816001
2023-10-06,18:28:54.000,279,11007815,14685,0,1696616933,13076.046976919992,83.13948309000261,53530.46915256
2023-10-06,18:28:55.000,279,11007845,14485,0,1696616934,13076.053713230001,83.1253848300039,53530.35735864001
2023-10-06,18:28:56.000,279,11007834,14805,0,1696616935,13076.046976919992,83.08309005000046,53530.483126800005
2023-10-06,18:28:57.000,279,11007830,14445,0,1696616936,13076.040240609997,83.11833570000454,53530.434216960006
2023-10-06,18:28:58.000,279,11007810,14605,0,1696616937,13076.040240609997,83.06899179000175,53530.50408816001
2023-10-06,18:28:59.000,279,11007744,14565,0,1696616938,13076.073922160002,83.00554962000024,53530.52504952001
2023-10-06,18:29:00.000,279,11007838,14165,0,1696616939,13076.033504300001,83.02669700999832,53530.47613968001
2023-10-06,18:29:01.000,279,11007774,14565,0,1696616940,13076.114340020002,82.97030397000344,53530.42722984001
2023-10-06,18:29:02.000,279,11007790,14725,0,1696616941,13076.127812639992,82.93505831999937,53530.434216960006
2023-10-06,18:29:03.000,279,11007858,14405,0,1696616942,13076.107603709992,82.89981267000258,53530.45517832001
2023-10-06,18:29:04.000,279,11007882,14565,0,1696616943,13076.046976919992,82.92096006000065,53530.51107528
2023-10-06,18:29:05.000,279,11007852,14445,0,1696616944,13076.121076329997,82.90686180000193,53530.49710104
2023-10-06,18:29:06.000,279,11007799,14365,0,1696616945,13076.107603709992,82.85046875999979,53530.46915256
2023-10-06,18:29:07.000,279,11007814,14325,0,1696616946,13076.114340020002,82.82932137000171,53530.45517832001
2023-10-06,18:29:08.000,279,11007759,14325,0,1696616947,13076.174966810002,82.81522311000299,53530.364345760005
2023-10-06,18:29:09.000,279,11007778,14125,0,1696616948,13076.161494189997,82.8786652800045,53530.32242304
2023-10-06,18:29:10.000,279,11007791,14405,0,1696616949,13076.195175740002,82.87161614999786,53530.28748744001
2023-10-06,18:29:11.000,279,11007751,14805,0,1696616950,13076.215384670002,82.92096006000065,53530.25953896001
2023-10-06,18:29:12.000,279,11007849,14685,0,1696616951,13076.174966810002,82.9139109300013,53530.364345760005
2023-10-06,18:29:13.000,279,11007860,14405,0,1696616952,13076.174966810002,82.94210744999873,53530.42722984001
2023-10-06,18:29:14.000,279,11007975,14805,0,1696616953,13076.174966810002,82.98440223000216,53530.44120408
2023-10-06,18:29:15.000,279,11007732,14565,0,1696616954,13076.127812639992,83.03374613999767,53530.40626848001
2023-10-06,18:29:16.000,279,11007769,14445,0,1696616955,13076.195175740002,82.98440223000216,53530.40626848001
2023-10-06,18:29:17.000,279,11007896,14365,0,1696616956,13076.188439429992,82.99145136000152,53530.32242304
2023-10-06,18:29:18.000,279,11007843,14605,0,1696616957,13076.107603709992,82.95620571000472,53530.33639728001
2023-10-06,18:29:19.000,279,11007893,14605,0,1696616958,13076.195175740002,82.92096006000065,53530.33639728001
2023-10-06,18:29:20.000,279,11007770,14365,0,1696616959,13076.235593600002,82.92800919000001,53530.364345760005
2023-10-06,18:29:21.000,279,11007811,14605,0,1696616960,13076.282747769998,82.97030397000344,53530.37832000001
2023-10-06,18:29:22.000,279,11007811,14645,0,1696616961,13076.296220390002,82.96325484000408,53530.413255600004
2023-10-06,18:29:23.000,279,11007769,14445,0,1696616962,13076.356847179988,82.94210744999873,53530.42024272
2023-10-06,18:29:24.000,279,11007819,14685,0,1696616963,13076.430946589993,82.92096006000065,53530.413255600004
2023-10-06,18:29:25.000,279,11007865,14365,0,1696616964,13076.390528729993,82.94210744999873,53530.38530712001
2023-10-06,18:29:26.000,279,11007885,14285,0,1696616965,13076.363583489998,82.85751788999914,53530.37133288
2023-10-06,18:29:27.000,279,11007891,14205,0,1696616966,13076.323165629998,82.9139109300013,53530.37133288
2023-10-06,18:29:28.000,279,11007745,14245,0,1696616967,13076.309693009993,82.81522311000299,53530.40626848001
2023-10-06,18:29:29.000,279,11007804,14765,0,1696616968,13076.343374559998,82.89276354000322,53530.42024272
2023-10-06,18:29:30.000,279,11007830,14565,0,1696616969,13076.323165629998,82.77292832999956,53530.49011392
2023-10-06,18:29:31.000,279,11007802,14365,0,1696616970,13076.343374559998,82.7658792000002,53530.49710104
2023-10-06,18:29:32.000,279,11007776,14245,0,1696616971,13076.363583489998,82.69538789999933,53530.364345760005
2023-10-06,18:29:33.000,279,11007816,14565,0,1696616972,13076.343374559998,82.72358442000404,53530.37832000001
2023-10-06,18:29:34.000,279,11007808,14445,0,1696616973,13076.397265039988,82.6178474699991,53530.38530712001
2023-10-06,18:29:35.000,279,11007880,14605,0,1696616974,13076.430946589993,82.68128964000061,53530.42024272
2023-10-06,18:29:36.000,279,11007731,14285,0,1696616975,13076.444419209998,82.56145443000423,53530.38530712001
2023-10-06,18:29:37.000,279,11007766,14285,0,1696616976,13076.424210279998,82.58260182000231,53530.37133288
2023-10-06,18:29:38.000,279,11007760,14445,0,1696616977,13076.451155519993,82.56145443000423,53530.39229424
2023-10-06,18:29:39.000,279,11007760,14685,0,1696616978,13076.518518619989,82.57555269000295,53530.28050032
2023-10-06,18:29:40.000,279,11007774,14565,0,1696616979,13076.383792419998,82.57555269000295,53530.39229424
2023-10-06,18:29:41.000,279,11007782,14645,0,1696616980,13076.316429320002,82.56850356000359,53530.40626848001
2023-10-06,18:29:42.000,279,11007837,14565,0,1696616981,13076.323165629998,82.58260182000231,53530.413255600004
2023-10-06,18:29:43.000,279,11007754,14565,0,1696616982,13076.309693009993,82.56850356000359,53530.40626848001
2023-10-06,18:29:44.000,279,11007773,14845,0,1696616983,13076.296220390002,82.54030703999888,53530.40626848001
2023-10-06,18:29:45.000,279,11007792,14805,0,1696616984,13076.302956699998,82.52620878000016,53530.39928136
2023-10-06,18:29:46.000,279,11007885,14805,0,1696616985,13076.343374559998,82.58965095000167,53530.413255600004
2023-10-06,18:29:47.000,279,11007892,14725,0,1696616986,13076.336638250003,82.56850356000359,53530.35037152
2023-10-06,18:29:48.000,279,11007695,14765,0,1696616987,13076.336638250003,82.60374921000039,53530.3433844
2023-10-06,18:29:49.000,279,11007783,14685,0,1696616988,13076.309693009993,82.58260182000231,53530.37133288
2023-10-06,18:29:50.000,279,11007779,14605,0,1696616989,13076.309693009993,82.65309312000318,53530.38530712001
2023-10-06,18:29:51.000,279,11007794,14525,0,1696616990,13076.255802530002,82.62489659999846,53530.25255184
2023-10-06,18:29:52.000,279,11007819,14725,0,1696616991,13076.356847179988,82.70948615999805,53530.37133288
2023-10-06,18:29:53.000,279,11007724,14365,0,1696616992,13076.430946589993,82.73768268000276,53530.38530712001
2023-10-06,18:29:54.000,279,11007857,14885,0,1696616993,13076.464628139998,82.78702658999828,53530.434216960006
2023-10-06,18:29:55.000,279,11007828,14485,0,1696616994,13076.464628139998,82.75883007000084,53530.39229424
2023-10-06,18:29:56.000,279,11007830,14525,0,1696616995,13076.491573379993,82.7658792000002,53530.35037152
2023-10-06,18:29:57.000,279,11007796,14485,0,1696616996,13076.531991239994,82.73768268000276,53530.35037152
2023-10-06,18:29:58.000,279,11007821,14405,0,1696616997,13076.545463859999,82.82227224000235,53530.413255600004
2023-10-06,18:29:59.000,279,11007834,14405,0,1696616998,13076.531991239994,82.7658792000002,53530.37832000001
2023-10-06,18:30:00.000,279,11007742,14405,0,1696616999,13076.552200169994,82.80817398000363,53530.37832000001
2023-10-06,18:30:01.000,279,11007763,14525,0,1696617000,13076.579145409989,82.80817398000363,53530.32242304
2023-10-06,18:30:02.000,279,11007822,14405,0,1696617001,13076.666717439999,82.80817398000363,53530.44120408
2023-10-06,18:30:03.000,279,11007710,14605,0,1696617002,13076.666717439999,82.80817398000363,53530.49710104
2023-10-06,18:30:04.000,279,11007824,14325,0,1696617003,13076.653244819994,82.77997745999892,53530.46216544
2023-10-06,18:30:05.000,279,11007805,14205,0,1696617004,13076.565672789999,82.84341963000043,53530.51107528
2023-10-06,18:30:06.000,279,11007927,14605,0,1696617005,13076.606090649999,82.82932137000171,53530.434216960006
2023-10-06,18:30:07.000,279,11007848,14565,0,1696617006,13076.61956326999,82.80112485000427,53530.47613968001
2023-10-06,18:30:08.000,279,11007844,14765,0,1696617007,13076.65998112999,82.82932137000171,53530.483126800005
2023-10-06,18:30:09.000,279,11007832,14485,0,1696617008,13076.579145409989,82.85046875999979,53530.5180624
2023-10-06,18:30:10.000,279,11007760,14605,0,1696617009,13076.646508509999,82.78702658999828,53530.45517832001
2023-10-06,18:30:11.000,279,11007850,14885,0,1696617010,13076.633035889994,82.80112485000427,53530.47613968001
2023-10-06,18:30:12.000,279,11007805,14285,0,1696617011,13076.68019005999,82.77292832999956,53530.49011392
2023-10-06,18:30:13.000,279,11007883,14645,0,1696617012,13076.626299579999,82.79407572000491,53530.50408816001
2023-10-06,18:30:14.000,279,11007732,14365,0,1696617013,13076.626299579999,82.68833876999997,53530.51107528
2023-10-06,18:30:15.000,279,11007821,14605,0,1696617014,13076.653244819994,82.75883007000084,53530.40626848001
2023-10-06,18:30:16.000,279,11007874,14365,0,1696617015,13076.646508509999,82.70243702999869,53530.42722984001
2023-10-06,18:30:17.000,279,11007839,14485,0,1696617016,13076.626299579999,82.71653529000469,53530.434216960006
2023-10-06,18:30:18.000,279,11007784,14805,0,1696617017,13076.653244819994,82.70948615999805,53530.483126800005
2023-10-06,18:30:19.000,279,11007809,14845,0,1696617018,13076.606090649999,82.63899486000446,53530.42722984001
2023-10-06,18:30:20.000,279,11007897,14805,0,1696617019,13076.63977219999,82.70243702999869,53530.42722984001
2023-10-06,18:30:21.000,279,11007790,14845,0,1696617020,13076.63977219999,82.68833876999997,53530.413255600004
2023-10-06,18:30:22.000,279,11007721,14285,0,1696617021,13076.633035889994,82.71653529000469,53530.364345760005
2023-10-06,18:30:23.000,279,11007755,14485,0,1696617022,13076.63977219999,82.70948615999805,53530.29447456
2023-10-06,18:30:24.000,279,11007773,14765,0,1696617023,13076.673453749994,82.72358442000404,53530.47613968001
2023-10-06,18:30:25.000,279,11007759,14285,0,1696617024,13076.72060791999,82.72358442000404,53530.434216960006
2023-10-06,18:30:26.000,279,11007793,14285,0,1696617025,13076.74081684999,82.70948615999805,53530.413255600004
2023-10-06,18:30:27.000,279,11007803,14165,0,1696617026,13076.734080539994,82.7306335500034,53530.483126800005
2023-10-06,18:30:28.000,279,11007840,14445,0,1696617027,13076.794707329995,82.70948615999805,53530.35735864001
2023-10-06,18:30:29.000,279,11007775,14485,0,1696617028,13076.70039898999,82.63899486000446,53530.37832000001
2023-10-06,18:30:30.000,279,11007712,14285,0,1696617029,13076.78797102,82.70243702999869,53530.32941016
2023-10-06,18:30:31.000,279,11007823,14445,0,1696617030,13076.70039898999,82.65309312000318,53530.39229424
2023-10-06,18:30:32.000,279,11007732,13965,0,1696617031,13076.78797102,82.72358442000404,53530.33639728001
2023-10-06,18:30:33.000,279,11007822,14565,0,1696617032,13076.78797102,82.69538789999933,53530.42024272
2023-10-06,18:30:34.000,279,11007790,14365,0,1696617033,13076.84859781,82.6178474699991,53530.4481912
2023-10-06,18:30:35.000,279,11007786,14325,0,1696617034,13076.84859781,82.65309312000318,53530.53902376
2023-10-06,18:30:36.000,279,11007866,14445,0,1696617035,13076.82838888,82.61079833999975,53530.51107528
2023-10-06,18:30:37.000,279,11007723,14525,0,1696617036,13076.80817995,82.52620878000016,53530.44120408
2023-10-06,18:30:38.000,279,11007910,14845,0,1696617037,13076.774498399995,82.55440530000487,53530.49710104
2023-10-06,18:30:39.000,279,11007799,14405,0,1696617038,13076.80144363999,82.4557174799993,53530.54601088001
2023-10-06,18:30:40.000,279,11007787,14365,0,1696617039,13076.754289469995,82.55440530000487,53530.483126800005
2023-10-06,18:30:41.000,279,11007737,14405,0,1696617040,13076.74081684999,82.42752096000186,53530.54601088001
2023-10-06,18:30:42.000,279,11007786,14365,0,1696617041,13076.774498399995,82.47686487000465,53530.50408816001
2023-10-06,18:30:43.000,279,11007809,14245,0,1696617042,13076.794707329995,82.35702966000099,53530.55998512
2023-10-06,18:30:44.000,279,11007779,14485,0,1696617043,13076.74081684999,82.44161922000058,53530.57395936001
2023-10-06,18:30:45.000,279,11007780,14565,0,1696617044,13076.754289469995,82.34998053000163,53530.54601088001
2023-10-06,18:30:46.000,279,11007820,14205,0,1696617045,13076.7071353,82.3217840100042,53530.59492072001
2023-10-06,18:30:47.000,279,11007790,14565,0,1696617046,13076.74755316,82.36407879000035,53530.53902376
2023-10-06,18:30:48.000,279,11007742,14245,0,1696617047,13076.713871609994,82.37112791999971,53530.46915256
2023-10-06,18:30:49.000,279,11007835,14365,0,1696617048,13076.74081684999,82.38522617999843,53530.50408816001
2023-10-06,18:30:50.000,279,11007815,14445,0,1696617049,13076.734080539994,82.39227530999779,53530.52504952001
2023-10-06,18:30:51.000,279,11007796,14565,0,1696617050,13076.72060791999,82.37817704999907,53530.47613968001
2023-10-06,18:30:52.000,279,11007700,14605,0,1696617051,13076.63977219999,82.39932444000442,53530.4481912
2023-10-06,18:30:53.000,279,11007814,14445,0,1696617052,13076.63977219999,82.37112791999971,53530.50408816001
2023-10-06,18:30:54.000,279,11007754,14485,0,1696617053,13076.646508509999,82.42752096000186,53530.50408816001
2023-10-06,18:30:55.000,279,11007763,14405,0,1696617054,13076.68692637,82.46276660999865,53530.46216544
2023-10-06,18:30:56.000,279,11007715,14285,0,1696617055,13076.61956326999,82.39227530999779,53530.45517832001
2023-10-06,18:30:57.000,279,11007886,14525,0,1696617056,13076.68692637,82.39227530999779,53530.50408816001
2023-10-06,18:30:58.000,279,11007870,14965,0,1696617057,13076.646508509999,82.4557174799993,53530.55998512
2023-10-06,18:30:59.000,279,11007734,14325,0,1696617058,13076.63977219999,82.42752096000186,53530.51107528
2023-10-06,18:31:00.000,279,11007711,14165,0,1696617059,13076.606090649999,82.42752096000186,53530.532036640005
2023-10-06,18:31:01.000,279,11007925,14285,0,1696617060,13076.63977219999,82.41342270000314,53530.55299800001
2023-10-06,18:31:02.000,279,11007730,14885,0,1696617061,13076.565672789999,82.47686487000465,53530.47613968001
2023-10-06,18:31:03.000,279,11007897,14525,0,1696617062,13076.599354339989,82.40637357000378,53530.46915256
2023-10-06,18:31:04.000,279,11007798,14525,0,1696617063,13076.538727549989,82.44161922000058,53530.47613968001
2023-10-06,18:31:05.000,279,11007814,14365,0,1696617064,13076.572409099994,82.47686487000465,53530.49011392
2023-10-06,18:31:06.000,279,11007871,14525,0,1696617065,13076.545463859999,82.51211052000144,53530.5879336
2023-10-06,18:31:07.000,279,11007869,14645,0,1696617066,13076.61956326999,82.49801226000272,53530.53902376
2023-10-06,18:31:08.000,279,11007709,14365,0,1696617067,13076.558936479989,82.51211052000144,53530.46915256
2023-10-06,18:31:09.000,279,11007820,14445,0,1696617068,13076.545463859999,82.51211052000144,53530.49011392
2023-10-06,18:31:10.000,279,11007864,14525,0,1696617069,13076.511782309994,82.52620878000016,53530.50408816001
2023-10-06,18:31:11.000,279,11007886,14685,0,1696617070,13076.484837069998,82.55440530000487,53530.49011392
2023-10-06,18:31:12.000,279,11007808,14405,0,1696617071,13076.518518619989,82.54030703999888,53530.4481912
2023-10-06,18:31:13.000,279,11007880,14445,0,1696617072,13076.525254929998,82.54735616999824,53530.46216544
2023-10-06,18:31:14.000,279,11007828,14325,0,1696617073,13076.511782309994,82.61079833999975,53530.50408816001
2023-10-06,18:31:15.000,279,11007844,14605,0,1696617074,13076.498309689989,82.58260182000231,53530.52504952001
2023-10-06,18:31:16.000,279,11007824,14605,0,1696617075,13076.437682899988,82.58260182000231,53530.53902376
2023-10-06,18:31:17.000,279,11007785,14565,0,1696617076,13076.498309689989,82.62489659999846,53530.51107528
2023-10-06,18:31:18.000,279,11007814,14405,0,1696617077,13076.404001349998,82.57555269000295,53530.51107528
2023-10-06,18:31:19.000,279,11007823,14405,0,1696617078,13076.451155519993,82.61079833999975,53530.49011392
2023-10-06,18:31:20.000,279,11007828,14405,0,1696617079,13076.410737659993,82.6178474699991,53530.4481912
2023-10-06,18:31:21.000,279,11007760,14405,0,1696617080,13076.444419209998,82.63899486000446,53530.44120408
2023-10-06,18:31:22.000,279,11007832,14325,0,1696617081,13076.410737659993,82.68833876999997,53530.4481912
2023-10-06,18:31:23.000,279,11007847,14365,0,1696617082,13076.390528729993,82.68128964000061,53530.49011392
2023-10-06,18:31:24.000,279,11007863,14405,0,1696617083,13076.329901939993,82.67424051000125,53530.44120408
2023-10-06,18:31:25.000,279,11007788,14605,0,1696617084,13076.383792419998,82.67424051000125,53530.47613968001
2023-10-06,18:31:26.000,279,11007746,14565,0,1696617085,13076.350110869993,82.69538789999933,53530.49011392
2023-10-06,18:31:27.000,279,11007904,14365,0,1696617086,13076.383792419998,82.70948615999805,53530.46915256
2023-10-06,18:31:28.000,279,11007776,14725,0,1696617087,13076.289484079993,82.68833876999997,53530.42722984001
2023-10-06,18:31:29.000,279,11007805,14565,0,1696617088,13076.329901939993,82.64604399000382,53530.44120408
2023-10-06,18:31:30.000,279,11007872,14365,0,1696617089,13076.309693009993,82.72358442000404,53530.45517832001
2023-10-06,18:31:31.000,279,11007821,14405,0,1696617090,13076.343374559998,82.69538789999933,53530.44120408
2023-10-06,18:31:32.000,279,11007838,14605,0,1696617091,13076.316429320002,82.70948615999805,53530.39928136
2023-10-06,18:31:33.000,279,11007819,14525,0,1696617092,13076.269275149993,82.75883007000084,53530.37133288
2023-10-06,18:31:34.000,279,11007878,14525,0,1696617093,13076.262538839997,82.75883007000084,53530.33639728001
2023-10-06,18:31:35.000,279,11007846,14565,0,1696617094,13076.336638250003,82.72358442000404,53530.30844880001
2023-10-06,18:31:36.000,279,11007778,14485,0,1696617095,13076.296220390002,82.7306335500034,53530.315435920005
2023-10-06,18:31:37.000,279,11007786,14245,0,1696617096,13076.316429320002,82.78702658999828,53530.35037152
2023-10-06,18:31:38.000,279,11007796,14765,0,1696617097,13076.316429320002,82.75883007000084,53530.37133288
2023-10-06,18:31:39.000,279,11007755,14565,0,1696617098,13076.390528729993,82.74473181000212,53530.39928136
2023-10-06,18:31:40.000,279,11007808,14525,0,1696617099,13076.336638250003,82.7658792000002,53530.42024272
2023-10-06,18:31:41.000,279,11007813,14805,0,1696617100,13076.309693009993,82.77292832999956,53530.32242304
2023-10-06,18:31:42.000,279,11007832,14485,0,1696617101,13076.430946589993,82.74473181000212,53530.39229424
2023-10-06,18:31:43.000,279,11007882,14645,0,1696617102,13076.383792419998,82.77292832999956,53530.35735864001
2023-10-06,18:31:44.000,279,11007738,14605,0,1696617103,13076.370319799993,82.78702658999828,53530.28050032
2023-10-06,18:31:45.000,279,11007849,14525,0,1696617104,13076.437682899988,82.82227224000235,53530.42722984001
2023-10-06,18:31:46.000,279,11007856,14325,0,1696617105,13076.531991239994,82.81522311000299,53530.42024272
2023-10-06,18:31:47.000,279,11007726,14485,0,1696617106,13076.565672789999,82.81522311000299,53530.46915256
2023-10-06,18:31:48.000,279,11007781,14725,0,1696617107,13076.464628139998,82.85046875999979,53530.46216544
2023-10-06,18:31:49.000,279,11007790,14645,0,1696617108,13076.525254929998,82.87161614999786,53530.33639728001
2023-10-06,18:31:50.000,279,11007865,14405,0,1696617109,13076.565672789999,82.8645670199985,53530.32941016
2023-10-06,18:31:51.000,279,11007817,14205,0,1696617110,13076.585881719999,82.88571441000386,53530.32941016
2023-10-06,18:31:52.000,279,11007846,14485,0,1696617111,13076.633035889994,82.87161614999786,53530.38530712001
2023-10-06,18:31:53.000,279,11007801,14365,0,1696617112,13076.592618029994,82.95620571000472,53530.30146168
2023-10-06,18:31:54.000,279,11007769,14645,0,1696617113,13076.72734423,82.96325484000408,53530.37133288
2023-10-06,18:31:55.000,279,11007779,14485,0,1696617114,13076.68019005999,82.92800919000001,53530.42722984001
2023-10-06,18:31:56.000,279,11007893,14845,0,1696617115,13076.7071353,82.92800919000001,53530.37133288
2023-10-06,18:31:57.000,279,11007794,14445,0,1696617116,13076.68019005999,82.92800919000001,53530.39229424
2023-10-06,18:31:58.000,279,11007838,14365,0,1696617117,13076.70039898999,82.94210744999873,53530.47613968001
2023-10-06,18:31:59.000,279,11007825,14445,0,1696617118,13076.70039898999,82.92096006000065,53530.413255600004
2023-10-06,18:32:00.000,279,11007815,14685,0,1696617119,13076.72060791999,82.94210744999873,53530.364345760005
2023-10-06,18:32:01.000,279,11007806,14365,0,1696617120,13076.774498399995,82.94210744999873,53530.434216960006
2023-10-06,18:32:02.000,279,11007720,14285,0,1696617121,13076.794707329995,82.93505831999937,53530.45517832001
2023-10-06,18:32:03.000,279,11007902,14645,0,1696617122,13076.835125189995,82.8786652800045,53530.39229424
2023-10-06,18:32:04.000,279,11007876,14805,0,1696617123,13076.78797102,82.84341963000043,53530.44120408
2023-10-06,18:32:05.000,279,11007799,14445,0,1696617124,13076.74081684999,82.8645670199985,53530.40626848001
2023-10-06,18:32:06.000,279,11007805,14685,0,1696617125,13076.774498399995,82.83637050000107,53530.47613968001
2023-10-06,18:32:07.000,279,11007806,14525,0,1696617126,13076.74081684999,82.85751788999914,53530.483126800005
2023-10-06,18:32:08.000,279,11007764,14645,0,1696617127,13076.72734423,82.83637050000107,53530.49011392
2023-10-06,18:32:09.000,279,11007754,14525,0,1696617128,13076.78797102,82.82227224000235,53530.483126800005
2023-10-06,18:32:10.000,279,11007841,14245,0,1696617129,13076.794707329995,82.82227224000235,53530.532036640005
2023-10-06,18:32:11.000,279,11007800,14285,0,1696617130,13076.80144363999,82.75883007000084,53530.53902376
2023-10-06,18:32:12.000,279,11007737,14325,0,1696617131,13076.794707329995,82.81522311000299,53530.44120408
2023-10-06,18:32:13.000,279,11007832,14605,0,1696617132,13076.78797102,82.80817398000363,53530.46216544
2023-10-06,18:32:14.000,279,11007829,14485,0,1696617133,13076.82165256999,82.78702658999828,53530.40626848001
2023-10-06,18:32:15.000,279,11007839,14525,0,1696617134,13076.855334119995,82.80112485000427,53530.37832000001
2023-10-06,18:32:16.000,279,11007837,14445,0,1696617135,13076.84186149999,82.77292832999956,53530.50408816001
2023-10-06,18:32:17.000,279,11007804,14365,0,1696617136,13076.84859781,82.75883007000084,53530.46216544
2023-10-06,18:32:18.000,279,11007868,14685,0,1696617137,13076.88227935999,82.7306335500034,53530.45517832001
2023-10-06,18:32:19.000,279,11007811,14685,0,1696617138,13076.92943353,82.77292832999956,53530.49710104
2023-10-06,18:32:20.000,279,11007805,14485,0,1696617139,13076.84186149999,82.7658792000002,53530.42024272
2023-10-06,18:32:21.000,279,11007749,14645,0,1696617140,13076.895751979995,82.74473181000212,53530.413255600004
2023-10-06,18:32:22.000,279,11007765,14605,0,1696617141,13076.94964246,82.80112485000427,53530.45517832001
2023-10-06,18:32:23.000,279,11007817,14605,0,1696617142,13076.875543049995,82.75883007000084,53530.434216960006
2023-10-06,18:32:24.000,279,11007855,14325,0,1696617143,13076.976587699995,82.75178094000148,53530.51107528
2023-10-06,18:32:25.000,279,11007777,14525,0,1696617144,13076.99006032,82.72358442000404,53530.483126800005
2023-10-06,18:32:26.000,279,11007852,14765,0,1696617145,13077.01026925,82.82227224000235,53530.49011392
2023-10-06,18:32:27.000,279,11007843,14685,0,1696617146,13076.996796629996,82.80112485000427,53530.49011392
2023-10-06,18:32:28.000,279,11007714,14165,0,1696617147,13076.99006032,82.80112485000427,53530.5180624
2023-10-06,18:32:29.000,279,11007790,14205,0,1696617148,13076.96311507999,82.83637050000107,53530.42024272
2023-10-06,18:32:30.000,279,11007892,14325,0,1696617149,13076.976587699995,82.78702658999828,53530.580946480004
2023-10-06,18:32:31.000,279,11007816,14525,0,1696617150,13076.90248828999,82.82227224000235,53530.50408816001
2023-10-06,18:32:32.000,279,11007806,14405,0,1696617151,13076.92943353,82.8786652800045,53530.45517832001
2023-10-06,18:32:33.000,279,11007928,14565,0,1696617152,13076.92943353,82.83637050000107,53530.55998512
2023-10-06,18:32:34.000,279,11007798,14685,0,1696617153,13076.96311507999,82.83637050000107,53530.71370176001
2023-10-06,18:32:35.000,279,11007818,14525,0,1696617154,13076.936169839995,82.8645670199985,53530.601907840006
2023-10-06,18:32:36.000,279,11007825,14365,0,1696617155,13076.94290614999,82.82932137000171,53530.59492072001
2023-10-06,18:32:37.000,279,11007799,14565,0,1696617156,13076.936169839995,82.83637050000107,53530.56697224
2023-10-06,18:32:38.000,279,11007896,14445,0,1696617157,13076.9092246,82.83637050000107,53530.62286920001
2023-10-06,18:32:39.000,279,11007841,14645,0,1696617158,13076.90248828999,82.95620571000472,53530.56697224
2023-10-06,18:32:40.000,279,11007767,14485,0,1696617159,13076.855334119995,82.90686180000193,53530.59492072001
2023-10-06,18:32:41.000,279,11007776,14765,0,1696617160,13076.92269721999,82.94915657999809,53530.67876616
2023-10-06,18:32:42.000,279,11007740,14325,0,1696617161,13076.915960909995,82.88571441000386,53530.66479192
2023-10-06,18:32:43.000,279,11007826,14325,0,1696617162,13076.92943353,82.97030397000344,53530.60889496
2023-10-06,18:32:44.000,279,11007803,14765,0,1696617163,13076.94964246,82.94210744999873,53530.59492072001
2023-10-06,18:32:45.000,279,11007757,14565,0,1696617164,13076.86880674,83.02669700999832,53530.5879336
2023-10-06,18:32:46.000,279,11007885,14525,0,1696617165,13076.86880674,83.01964787999896,53530.61588208
2023-10-06,18:32:47.000,279,11007736,14525,0,1696617166,13076.88901567,83.0760409200011,53530.67876616
2023-10-06,18:32:48.000,279,11007851,14405,0,1696617167,13076.80817995,83.04784440000367,53530.59492072001
2023-10-06,18:32:49.000,279,11007791,14445,0,1696617168,13076.875543049995,83.04784440000367,53530.69274040001
2023-10-06,18:32:50.000,279,11007838,14405,0,1696617169,13076.90248828999,83.04079527000431,53530.61588208
2023-10-06,18:32:51.000,279,11007817,14485,0,1696617170,13076.92269721999,83.04079527000431,53530.5879336
2023-10-06,18:32:52.000,279,11007790,14445,0,1696617171,13076.895751979995,83.06899179000175,53530.55998512
2023-10-06,18:32:53.000,279,11007837,14245,0,1696617172,13076.84186149999,82.9773531000028,53530.601907840006
2023-10-06,18:32:54.000,279,11007793,14325,0,1696617173,13076.9092246,83.03374613999767,53530.59492072001
2023-10-06,18:32:55.000,279,11007812,14565,0,1696617174,13076.936169839995,83.06194266000239,53530.55998512
2023-10-06,18:32:56.000,279,11007855,14525,0,1696617175,13077.02374186999,83.08309005000046,53530.601907840006
2023-10-06,18:32:57.000,279,11007757,14525,0,1696617176,13077.01026925,83.06899179000175,53530.62985632
2023-10-06,18:32:58.000,279,11007900,14405,0,1696617177,13076.99006032,83.06899179000175,53530.60889496
2023-10-06,18:32:59.000,279,11007657,14445,0,1696617178,13076.98332400999,83.09718830999918,53530.62286920001
2023-10-06,18:33:00.000,279,11007867,14485,0,1696617179,13076.99006032,83.09718830999918,53530.60889496
2023-10-06,18:33:01.000,279,11007793,14565,0,1696617180,13076.936169839995,83.14653222000197,53530.601907840006
2023-10-06,18:33:02.000,279,11007772,14645,0,1696617181,13076.94964246,83.14653222000197,53530.66479192
2023-10-06,18:33:03.000,279,11007855,14725,0,1696617182,13076.96985139,83.1112865699979,53530.60889496
2023-10-06,18:33:04.000,279,11007844,14565,0,1696617183,13076.976587699995,83.16767961000005,53530.60889496
2023-10-06,18:33:05.000,279,11007728,14925,0,1696617184,13076.996796629996,83.1112865699979,53530.6578048
2023-10-06,18:33:06.000,279,11007760,14205,0,1696617185,13077.097841279996,83.2240726500022,53530.67177904001
2023-10-06,18:33:07.000,279,11007838,14565,0,1696617186,13077.09110497,83.13243396000325,53530.69274040001
2023-10-06,18:33:08.000,279,11007796,14445,0,1696617187,13077.077632349996,83.13243396000325,53530.60889496
2023-10-06,18:33:09.000,279,11007842,14525,0,1696617188,13077.09110497,83.16767961000005,53530.650817680005
2023-10-06,18:33:10.000,279,11007809,14565,0,1696617189,13077.104577589991,83.08309005000046,53530.55299800001
2023-10-06,18:33:11.000,279,11007838,14685,0,1696617190,13077.07089604,83.10423743999854,53530.61588208
2023-10-06,18:33:12.000,279,11007771,14685,0,1696617191,13077.07089604,83.08309005000046,53530.5879336
2023-10-06,18:33:13.000,279,11007815,14205,0,1696617192,13077.057423419996,83.11833570000454,53530.6578048
2023-10-06,18:33:14.000,279,11007821,14725,0,1696617193,13077.1113139,83.13243396000325,53530.60889496
2023-10-06,18:33:15.000,279,11007753,14685,0,1696617194,13077.057423419996,83.08309005000046,53530.67177904001
2023-10-06,18:33:16.000,279,11007758,14725,0,1696617195,13077.084368659991,83.09013917999982,53530.650817680005
2023-10-06,18:33:17.000,279,11007737,14725,0,1696617196,13077.104577589991,83.1253848300039,53530.67876616
2023-10-06,18:33:18.000,279,11007852,14325,0,1696617197,13077.057423419996,83.06194266000239,53530.68575328
2023-10-06,18:33:19.000,279,11007812,14845,0,1696617198,13077.1113139,83.04784440000367,53530.6578048
2023-10-06,18:33:20.000,279,11007824,14605,0,1696617199,13077.084368659991,83.04784440000367,53530.68575328
2023-10-06,18:33:21.000,279,11007925,14485,0,1696617200,13077.138259139996,83.06194266000239,53530.63684344
2023-10-06,18:33:22.000,279,11007858,14325,0,1696617201,13077.192149620001,83.0125987499996,53530.68575328
2023-10-06,18:33:23.000,279,11007844,14525,0,1696617202,13077.212358550001,83.01964787999896,53530.67177904001
2023-10-06,18:33:24.000,279,11007876,14525,0,1696617203,13077.225831169992,82.9773531000028,53530.61588208
2023-10-06,18:33:25.000,279,11007743,14245,0,1696617204,13077.178676999996,83.01964787999896,53530.699727520005
2023-10-06,18:33:26.000,279,11007870,14685,0,1696617205,13077.118050209996,83.00554962000024,53530.650817680005
2023-10-06,18:33:27.000,279,11007841,14405,0,1696617206,13077.178676999996,82.99850049000088,53530.727676
2023-10-06,18:33:28.000,279,11007836,14645,0,1696617207,13077.118050209996,82.97030397000344,53530.59492072001
2023-10-06,18:33:29.000,279,11007849,14205,0,1696617208,13077.171940690001,82.89981267000258,53530.60889496
2023-10-06,18:33:30.000,279,11007788,14205,0,1696617209,13077.09110497,82.87161614999786,53530.5879336
2023-10-06,18:33:31.000,279,11007901,14605,0,1696617210,13077.192149620001,82.8786652800045,53530.6578048
2023-10-06,18:33:32.000,279,11007775,14565,0,1696617211,13077.144995449991,82.9139109300013,53530.55299800001
2023-10-06,18:33:33.000,279,11007797,14445,0,1696617212,13077.198885929996,82.80817398000363,53530.601907840006
2023-10-06,18:33:34.000,279,11007766,14525,0,1696617213,13077.144995449991,82.82932137000171,53530.61588208
2023-10-06,18:33:35.000,279,11007816,14485,0,1696617214,13077.097841279996,82.75178094000148,53530.66479192
2023-10-06,18:33:36.000,279,11007764,14525,0,1696617215,13077.064159729991,82.74473181000212,53530.650817680005
2023-10-06,18:33:37.000,279,11007872,14485,0,1696617216,13077.07089604,82.79407572000491,53530.699727520005
2023-10-06,18:33:38.000,279,11007887,14685,0,1696617217,13077.09110497,82.82932137000171,53530.61588208
2023-10-06,18:33:39.000,279,11007847,14045,0,1696617218,13077.084368659991,82.75883007000084,53530.727676
2023-10-06,18:33:40.000,279,11007940,14645,0,1696617219,13077.037214489996,82.77292832999956,53530.62286920001
2023-10-06,18:33:41.000,279,11007786,14725,0,1696617220,13077.064159729991,82.7658792000002,53530.68575328
2023-10-06,18:33:42.000,279,11007885,14445,0,1696617221,13077.13152283,82.70948615999805,53530.67177904001
2023-10-06,18:33:43.000,279,11007908,14525,0,1696617222,13077.09110497,82.68128964000061,53530.699727520005
2023-10-06,18:33:44.000,279,11007758,14565,0,1696617223,13077.05068711,82.7658792000002,53530.69274040001
2023-10-06,18:33:45.000,279,11007909,14365,0,1696617224,13077.084368659991,82.74473181000212,53530.69274040001
2023-10-06,18:33:46.000,279,11007787,14405,0,1696617225,13077.037214489996,82.6178474699991,53530.68575328
2023-10-06,18:33:47.000,279,11007756,14325,0,1696617226,13077.037214489996,82.62489659999846,53530.67177904001
2023-10-06,18:33:48.000,279,11007968,14365,0,1696617227,13077.01026925,82.66014225000254,53530.6578048
2023-10-06,18:33:49.000,279,11007856,14365,0,1696617228,13076.996796629996,82.63194572999782,53530.56697224
2023-10-06,18:33:50.000,279,11007838,14645,0,1696617229,13076.98332400999,82.68128964000061,53530.64383056001
2023-10-06,18:33:51.000,279,11007814,14605,0,1696617230,13076.96311507999,82.67424051000125,53530.650817680005
2023-10-06,18:33:52.000,279,11007877,14605,0,1696617231,13076.976587699995,82.6178474699991,53530.62985632
2023-10-06,18:33:53.000,279,11007720,14565,0,1696617232,13076.956378769995,82.64604399000382,53530.70671464
2023-10-06,18:33:54.000,279,11007841,14485,0,1696617233,13076.98332400999,82.58965095000167,53530.699727520005
2023-10-06,18:33:55.000,279,11007896,14325,0,1696617234,13076.99006032,82.54735616999824,53530.650817680005
2023-10-06,18:33:56.000,279,11007821,14325,0,1696617235,13076.976587699995,82.61079833999975,53530.67876616
2023-10-06,18:33:57.000,279,11007825,14405,0,1696617236,13076.94964246,82.58965095000167,53530.699727520005
2023-10-06,18:33:58.000,279,11007809,14765,0,1696617237,13076.94964246,82.55440530000487,53530.59492072001
2023-10-06,18:33:59.000,279,11007842,14325,0,1696617238,13076.92269721999,82.55440530000487,53530.59492072001
2023-10-06,18:34:00.000,279,11007860,14525,0,1696617239,13076.875543049995,82.6178474699991,53530.55998512
2023-10-06,18:34:01.000,279,11007795,14405,0,1696617240,13076.92269721999,82.52620878000016,53530.63684344
2023-10-06,18:34:02.000,279,11007769,14405,0,1696617241,13076.92269721999,82.56145443000423,53530.67177904001
2023-10-06,18:34:03.000,279,11007811,14245,0,1696617242,13076.92269721999,82.53325790999952,53530.650817680005
2023-10-06,18:34:04.000,279,11007909,14365,0,1696617243,13076.86880674,82.5191596500008,53530.62286920001
2023-10-06,18:34:05.000,279,11007768,14685,0,1696617244,13076.86207042999,82.53325790999952,53530.6578048
2023-10-06,18:34:06.000,279,11007794,14405,0,1696617245,13076.84859781,82.55440530000487,53530.62985632
2023-10-06,18:34:07.000,279,11007786,14645,0,1696617246,13076.84186149999,82.4557174799993,53530.54601088001
2023-10-06,18:34:08.000,279,11007871,14765,0,1696617247,13076.82165256999,82.49096313000337,53530.580946480004
2023-10-06,18:34:09.000,279,11007853,14405,0,1696617248,13076.86207042999,82.46276660999865,53530.63684344
2023-10-06,18:34:10.000,279,11007801,14365,0,1696617249,13076.78123470999,82.44866834999993,53530.60889496
2023-10-06,18:34:11.000,279,11007778,14525,0,1696617250,13076.82838888,82.46981573999801,53530.699727520005
2023-10-06,18:34:12.000,279,11007838,14485,0,1696617251,13076.74755316,82.39227530999779,53530.580946480004
2023-10-06,18:34:13.000,279,11007818,14565,0,1696617252,13076.76102577999,82.44866834999993,53530.5879336
2023-10-06,18:34:14.000,279,11007865,14245,0,1696617253,13076.754289469995,82.40637357000378,53530.59492072001
2023-10-06,18:34:15.000,279,11007783,14325,0,1696617254,13076.74755316,82.36407879000035,53530.59492072001
2023-10-06,18:34:16.000,279,11007803,14605,0,1696617255,13076.734080539994,82.38522617999843,53530.62985632
2023-10-06,18:34:17.000,279,11007728,14485,0,1696617256,13076.74081684999,82.37112791999971,53530.59492072001
2023-10-06,18:34:18.000,279,11007785,14565,0,1696617257,13076.754289469995,82.34293140000227,53530.60889496
2023-10-06,18:34:19.000,279,11007866,14645,0,1696617258,13076.76102577999,82.35702966000099,53530.62286920001
2023-10-06,18:34:20.000,279,11007832,14405,0,1696617259,13076.74081684999,82.30063661999884,53530.57395936001
2023-10-06,18:34:21.000,279,11007823,14645,0,1696617260,13076.65998112999,82.30063661999884,53530.580946480004
2023-10-06,18:34:22.000,279,11007739,14365,0,1696617261,13076.646508509999,82.3076857499982,53530.5879336
2023-10-06,18:34:23.000,279,11007879,14445,0,1696617262,13076.646508509999,82.33588227000291,53530.5879336
2023-10-06,18:34:24.000,279,11007770,14365,0,1696617263,13076.646508509999,82.28653836000012,53530.55299800001
2023-10-06,18:34:25.000,279,11007829,14645,0,1696617264,13076.673453749994,82.30063661999884,53530.53902376
2023-10-06,18:34:26.000,279,11007937,14725,0,1696617265,13076.633035889994,82.23014531999797,53530.61588208
2023-10-06,18:34:27.000,279,11007877,14245,0,1696617266,13076.68019005999,82.1737522800031,53530.56697224
2023-10-06,18:34:28.000,279,11007849,14365,0,1696617267,13076.653244819994,82.23719445000461,53530.483126800005
2023-10-06,18:34:29.000,279,11007803,14365,0,1696617268,13076.63977219999,82.22309618999861,53530.52504952001
2023-10-06,18:34:30.000,279,11007762,14965,0,1696617269,13076.68692637,82.23719445000461,53530.5180624
2023-10-06,18:34:31.000,279,11007794,14605,0,1696617270,13076.68692637,82.23719445000461,53530.42722984001
2023-10-06,18:34:32.000,279,11007775,14525,0,1696617271,13076.734080539994,82.23719445000461,53530.413255600004
2023-10-06,18:34:33.000,279,11007864,14645,0,1696617272,13076.72734423,82.26539097000204,53530.532036640005
2023-10-06,18:34:34.000,279,11007857,14565,0,1696617273,13076.713871609994,82.18080141000246,53530.49710104
2023-10-06,18:34:35.000,279,11007826,14525,0,1696617274,13076.7071353,82.11735924000095,53530.55299800001
2023-10-06,18:34:36.000,279,11007851,14405,0,1696617275,13076.68019005999,82.22309618999861,53530.532036640005
2023-10-06,18:34:37.000,279,11007778,14485,0,1696617276,13076.693662679994,82.20194880000054,53530.51107528
2023-10-06,18:34:38.000,279,11007859,14445,0,1696617277,13076.63977219999,82.21604705999925,53530.55299800001
2023-10-06,18:34:39.000,279,11007886,14445,0,1696617278,13076.599354339989,82.1737522800031,53530.59492072001
2023-10-06,18:34:40.000,279,11007828,14685,0,1696617279,13076.585881719999,82.24424358000397,53530.67876616
2023-10-06,18:34:41.000,279,11007786,14205,0,1696617280,13076.579145409989,82.23719445000461,53530.40626848001
2023-10-06,18:34:42.000,279,11007863,14285,0,1696617281,13076.68019005999,82.20194880000054,53530.580946480004
2023-10-06,18:34:43.000,279,11007851,14405,0,1696617282,13076.606090649999,82.23014531999797,53530.55299800001
2023-10-06,18:34:44.000,279,11007833,14685,0,1696617283,13076.572409099994,82.20194880000054,53530.59492072001
2023-10-06,18:34:45.000,279,11007857,14525,0,1696617284,13076.61956326999,82.26539097000204,53530.5180624
2023-10-06,18:34:46.000,279,11007865,14365,0,1696617285,13076.633035889994,82.26539097000204,53530.5180624
2023-10-06,18:34:47.000,279,11007808,14405,0,1696617286,13076.626299579999,82.27948923000076,53530.46216544
2023-10-06,18:34:48.000,279,11007913,14685,0,1696617287,13076.572409099994,82.2724401000014,53530.53902376
2023-10-06,18:34:49.000,279,11007826,14165,0,1696617288,13076.63977219999,82.29358748999948,53530.49710104
2023-10-06,18:34:50.000,279,11007866,14405,0,1696617289,13076.558936479989,82.29358748999948,53530.601907840006
2023-10-06,18:34:51.000,279,11007909,14365,0,1696617290,13076.63977219999,82.27948923000076,53530.5180624
2023-10-06,18:34:52.000,279,11007799,14685,0,1696617291,13076.592618029994,82.3217840100042,53530.47613968001
2023-10-06,18:34:53.000,279,11007881,14565,0,1696617292,13076.585881719999,82.31473488000483,53530.46915256
2023-10-06,18:34:54.000,279,11007790,14405,0,1696617293,13076.518518619989,82.30063661999884,53530.35037152
2023-10-06,18:34:55.000,279,11007851,14525,0,1696617294,13076.538727549989,82.2724401000014,53530.45517832001
2023-10-06,18:34:56.000,279,11007794,14485,0,1696617295,13076.565672789999,82.3076857499982,53530.39229424
2023-10-06,18:34:57.000,279,11007722,14405,0,1696617296,13076.545463859999,82.32883314000355,53530.434216960006
2023-10-06,18:34:58.000,279,11007804,14765,0,1696617297,13076.653244819994,82.3076857499982,53530.46216544
2023-10-06,18:34:59.000,279,11007790,14445,0,1696617298,13076.612826959994,82.3076857499982,53530.42024272
2023-10-06,18:35:00.000,279,11007900,14485,0,1696617299,13076.61956326999,82.31473488000483,53530.413255600004
2023-10-06,18:35:01.000,279,11007894,14765,0,1696617300,13076.538727549989,82.31473488000483,53530.46216544
2023-10-06,18:35:02.000,279,11007891,14885,0,1696617301,13076.612826959994,82.34293140000227,53530.38530712001
2023-10-06,18:35:03.000,279,11007730,14445,0,1696617302,13076.525254929998,82.35702966000099,53530.39229424
2023-10-06,18:35:04.000,279,11007816,14525,0,1696617303,13076.518518619989,82.31473488000483,53530.42722984001
2023-10-06,18:35:05.000,279,11007888,14525,0,1696617304,13076.552200169994,82.3217840100042,53530.49011392
2023-10-06,18:35:06.000,279,11007753,14445,0,1696617305,13076.579145409989,82.37112791999971,53530.413255600004
2023-10-06,18:35:07.000,279,11007775,14365,0,1696617306,13076.538727549989,82.27948923000076,53530.46915256
2023-10-06,18:35:08.000,279,11007814,14125,0,1696617307,13076.538727549989,82.31473488000483,53530.47613968001
2023-10-06,18:35:09.000,279,11007840,14285,0,1696617308,13076.498309689989,82.36407879000035,53530.4481912
2023-10-06,18:35:10.000,279,11007773,14405,0,1696617309,13076.558936479989,82.3076857499982,53530.35735864001
2023-10-06,18:35:11.000,279,11007831,14485,0,1696617310,13076.592618029994,82.36407879000035,53530.40626848001
2023-10-06,18:35:12.000,279,11007828,14245,0,1696617311,13076.599354339989,82.34293140000227,53530.37133288
2023-10-06,18:35:13.000,279,11007782,14285,0,1696617312,13076.61956326999,82.36407879000035,53530.364345760005
2023-10-06,18:35:14.000,279,11007756,14685,0,1696617313,13076.606090649999,82.39932444000442,53530.29447456
2023-10-06,18:35:15.000,279,11007939,14405,0,1696617314,13076.61956326999,82.41342270000314,53530.35735864001
2023-10-06,18:35:16.000,279,11007846,14205,0,1696617315,13076.646508509999,82.40637357000378,53530.42024272
2023-10-06,18:35:17.000,279,11007833,14565,0,1696617316,13076.65998112999,82.44161922000058,53530.29447456
2023-10-06,18:35:18.000,279,11007835,14365,0,1696617317,13076.61956326999,82.44161922000058,53530.3433844
2023-10-06,18:35:19.000,279,11007775,14805,0,1696617318,13076.592618029994,82.43457009000122,53530.45517832001
2023-10-06,18:35:20.000,279,11007799,14525,0,1696617319,13076.579145409989,82.46276660999865,53530.39928136
2023-10-06,18:35:21.000,279,11007799,14645,0,1696617320,13076.646508509999,82.46981573999801,53530.39928136
2023-10-06,18:35:22.000,279,11007899,14245,0,1696617321,13076.673453749994,82.50506139000208,53530.46915256
2023-10-06,18:35:23.000,279,11007863,14365,0,1696617322,13076.65998112999,82.47686487000465,53530.35037152
2023-10-06,18:35:24.000,279,11007928,14285,0,1696617323,13076.666717439999,82.54030703999888,53530.42024272
2023-10-06,18:35:25.000,279,11007845,14485,0,1696617324,13076.558936479989,82.483914000004,53530.35735864001
2023-10-06,18:35:26.000,279,11007831,14205,0,1696617325,13076.538727549989,82.53325790999952,53530.32941016
2023-10-06,18:35:27.000,279,11007850,14405,0,1696617326,13076.592618029994,82.58965095000167,53530.364345760005
2023-10-06,18:35:28.000,279,11007817,14405,0,1696617327,13076.572409099994,82.60374921000039,53530.38530712001
2023-10-06,18:35:29.000,279,11007754,14165,0,1696617328,13076.585881719999,82.6178474699991,53530.30844880001
2023-10-06,18:35:30.000,279,11007880,14285,0,1696617329,13076.633035889994,82.56145443000423,53530.35037152
2023-10-06,18:35:31.000,279,11007813,14565,0,1696617330,13076.579145409989,82.58965095000167,53530.32242304
2023-10-06,18:35:32.000,279,11007718,14165,0,1696617331,13076.451155519993,82.63194572999782,53530.3433844
2023-10-06,18:35:33.000,279,11007785,14605,0,1696617332,13076.525254929998,82.70243702999869,53530.33639728001
2023-10-06,18:35:34.000,279,11007792,14445,0,1696617333,13076.585881719999,82.71653529000469,53530.33639728001
2023-10-06,18:35:35.000,279,11007833,14325,0,1696617334,13076.518518619989,82.75883007000084,53530.3433844
2023-10-06,18:35:36.000,279,11007808,14485,0,1696617335,13076.545463859999,82.77997745999892,53530.29447456
2023-10-06,18:35:37.000,279,11007805,14445,0,1696617336,13076.558936479989,82.80112485000427,53530.32941016
2023-10-06,18:35:38.000,279,11007801,14525,0,1696617337,13076.538727549989,82.81522311000299,53530.25255184
2023-10-06,18:35:39.000,279,11007892,14565,0,1696617338,13076.531991239994,82.85751788999914,53530.37133288
2023-10-06,18:35:40.000,279,11007887,14525,0,1696617339,13076.531991239994,82.8645670199985,53530.37133288
2023-10-06,18:35:41.000,279,11007821,14365,0,1696617340,13076.531991239994,82.89276354000322,53530.28748744001
2023-10-06,18:35:42.000,279,11007858,14445,0,1696617341,13076.451155519993,82.93505831999937,53530.25255184
2023-10-06,18:35:43.000,279,11007783,14525,0,1696617342,13076.531991239994,82.9139109300013,53530.35735864001
2023-10-06,18:35:44.000,279,11007826,14485,0,1696617343,13076.484837069998,82.96325484000408,53530.21761624001
2023-10-06,18:35:45.000,279,11007809,14485,0,1696617344,13076.552200169994,82.96325484000408,53530.23857760001
2023-10-06,18:35:46.000,279,11007824,14525,0,1696617345,13076.585881719999,82.89276354000322,53530.29447456
2023-10-06,18:35:47.000,279,11007867,14485,0,1696617346,13076.61956326999,82.93505831999937,53530.2735132
2023-10-06,18:35:48.000,279,11007879,14285,0,1696617347,13076.585881719999,82.9773531000028,53530.21062912001
2023-10-06,18:35:49.000,279,11007807,14645,0,1696617348,13076.646508509999,82.96325484000408,53530.29447456
2023-10-06,18:35:50.000,279,11007920,14565,0,1696617349,13076.565672789999,82.96325484000408,53530.196654880005
2023-10-06,18:35:51.000,279,11007823,14205,0,1696617350,13076.565672789999,82.98440223000216,53530.21062912001
2023-10-06,18:35:52.000,279,11007832,14845,0,1696617351,13076.505045999998,82.9773531000028,53530.10582232
2023-10-06,18:35:53.000,279,11007853,14485,0,1696617352,13076.68019005999,83.02669700999832,53530.203642
2023-10-06,18:35:54.000,279,11007819,14285,0,1696617353,13076.72734423,83.06899179000175,53530.22460336
2023-10-06,18:35:55.000,279,11007865,14085,0,1696617354,13076.68692637,83.01964787999896,53530.203642
2023-10-06,18:35:56.000,279,11007888,14605,0,1696617355,13076.68019005999,83.06194266000239,53530.245564720004
2023-10-06,18:35:57.000,279,11007811,14525,0,1696617356,13076.673453749994,83.04784440000367,53530.266526080006
2023-10-06,18:35:58.000,279,11007818,14525,0,1696617357,13076.63977219999,83.09013917999982,53530.23857760001
2023-10-06,18:35:59.000,279,11007861,14605,0,1696617358,13076.7071353,83.0125987499996,53530.18966776001
2023-10-06,18:36:00.000,279,11007838,14485,0,1696617359,13076.653244819994,83.0125987499996,53530.245564720004
2023-10-06,18:36:01.000,279,11007848,14285,0,1696617360,13076.72060791999,82.99850049000088,53530.196654880005
2023-10-06,18:36:02.000,279,11007822,14565,0,1696617361,13076.65998112999,82.99850049000088,53530.25953896001
2023-10-06,18:36:03.000,279,11007814,14165,0,1696617362,13076.68692637,82.98440223000216,53530.28050032
2023-10-06,18:36:04.000,279,11007836,14605,0,1696617363,13076.653244819994,82.94210744999873,53530.15473216
2023-10-06,18:36:05.000,279,11007848,14485,0,1696617364,13076.74755316,82.94210744999873,53530.16171928
2023-10-06,18:36:06.000,279,11007779,14205,0,1696617365,13076.70039898999,82.98440223000216,53530.16870640001
2023-10-06,18:36:07.000,279,11007721,14645,0,1696617366,13076.754289469995,82.88571441000386,53530.18966776001
2023-10-06,18:36:08.000,279,11007829,14485,0,1696617367,13076.70039898999,82.94915657999809,53530.17569352
2023-10-06,18:36:09.000,279,11007851,14685,0,1696617368,13076.78123470999,82.9139109300013,53530.21062912001
2023-10-06,18:36:10.000,279,11007795,14285,0,1696617369,13076.74081684999,82.92800919000001,53530.18966776001
2023-10-06,18:36:11.000,279,11007801,14405,0,1696617370,13076.713871609994,82.89276354000322,53530.18966776001
2023-10-06,18:36:12.000,279,11007837,14525,0,1696617371,13076.68692637,82.9139109300013,53530.16171928
2023-10-06,18:36:13.000,279,11007827,14365,0,1696617372,13076.68692637,82.85046875999979,53530.17569352
2023-10-06,18:36:14.000,279,11007893,14525,0,1696617373,13076.673453749994,82.88571441000386,53530.147745040005
2023-10-06,18:36:15.000,279,11007795,14205,0,1696617374,13076.646508509999,82.97030397000344,53530.16171928
2023-10-06,18:36:16.000,279,11007796,14685,0,1696617375,13076.68692637,82.9139109300013,53530.098835200006
2023-10-06,18:36:17.000,279,11007832,14485,0,1696617376,13076.74081684999,82.92800919000001,53530.21761624001
2023-10-06,18:36:18.000,279,11007934,14445,0,1696617377,13076.72734423,82.9773531000028,53530.18966776001
2023-10-06,18:36:19.000,279,11007811,14525,0,1696617378,13076.693662679994,83.0125987499996,53530.21062912001
2023-10-06,18:36:20.000,279,11007809,14325,0,1696617379,13076.74081684999,83.05489353000303,53530.18966776001
2023-10-06,18:36:21.000,279,11007852,14165,0,1696617380,13076.76776209,83.04079527000431,53530.098835200006
2023-10-06,18:36:22.000,279,11007818,14445,0,1696617381,13076.72060791999,83.09718830999918,53530.23857760001
2023-10-06,18:36:23.000,279,11007870,14325,0,1696617382,13076.713871609994,83.03374613999767,53530.21761624001
2023-10-06,18:36:24.000,279,11007903,14565,0,1696617383,13076.693662679994,83.08309005000046,53530.2735132
2023-10-06,18:36:25.000,279,11007859,14845,0,1696617384,13076.74081684999,83.1112865699979,53530.203642
2023-10-06,18:36:26.000,279,11007814,14685,0,1696617385,13076.80144363999,83.09013917999982,53530.245564720004
2023-10-06,18:36:27.000,279,11007806,14485,0,1696617386,13076.80144363999,83.09718830999918,53530.15473216
2023-10-06,18:36:28.000,279,11007765,14405,0,1696617387,13076.74755316,83.09718830999918,53530.15473216
2023-10-06,18:36:29.000,279,11007798,14605,0,1696617388,13076.76102577999,83.0760409200011,53530.18268064
2023-10-06,18:36:30.000,279,11007885,14485,0,1696617389,13076.74755316,83.05489353000303,53530.21761624001
2023-10-06,18:36:31.000,279,11007898,14485,0,1696617390,13076.72734423,82.9773531000028,53530.15473216
2023-10-06,18:36:32.000,279,11007772,14405,0,1696617391,13076.74755316,82.99145136000152,53530.18966776001
2023-10-06,18:36:33.000,279,11007900,14605,0,1696617392,13076.74755316,82.99145136000152,53530.23857760001
2023-10-06,18:36:34.000,279,11007856,14365,0,1696617393,13076.754289469995,82.99145136000152,53530.266526080006
2023-10-06,18:36:35.000,279,11007805,14405,0,1696617394,13076.76102577999,82.94915657999809,53530.18966776001
2023-10-06,18:36:36.000,279,11007889,14605,0,1696617395,13076.72734423,82.92800919000001,53530.203642
2023-10-06,18:36:37.000,279,11007909,14365,0,1696617396,13076.713871609994,82.88571441000386,53530.25953896001
2023-10-06,18:36:38.000,279,11007807,14325,0,1696617397,13076.673453749994,82.88571441000386,53530.23857760001
2023-10-06,18:36:39.000,279,11007848,14605,0,1696617398,13076.7071353,82.90686180000193,53530.16171928
2023-10-06,18:36:40.000,279,11007890,14325,0,1696617399,13076.673453749994,82.9139109300013,53530.21062912001
2023-10-06,18:36:41.000,279,11007835,14685,0,1696617400,13076.713871609994,82.94915657999809,53530.25255184
2023-10-06,18:36:42.000,279,11007867,14565,0,1696617401,13076.72060791999,82.8786652800045,53530.266526080006
2023-10-06,18:36:43.000,279,11007840,14565,0,1696617402,13076.76776209,82.92096006000065,53530.25255184
2023-10-06,18:36:44.000,279,11007896,14325,0,1696617403,13076.693662679994,82.94915657999809,53530.21062912001
2023-10-06,18:36:45.000,279,11007819,14365,0,1696617404,13076.72060791999,82.93505831999937,53530.17569352
2023-10-06,18:36:46.000,279,11007774,14445,0,1696617405,13076.70039898999,82.95620571000472,53530.16171928
2023-10-06,18:36:47.000,279,11007881,14685,0,1696617406,13076.774498399995,82.99145136000152,53530.09184808001
2023-10-06,18:36:48.000,279,11007881,14645,0,1696617407,13076.74755316,83.06899179000175,53530.18268064
2023-10-06,18:36:49.000,279,11007860,14485,0,1696617408,13076.814916259995,83.04079527000431,53530.196654880005
2023-10-06,18:36:50.000,279,11007718,14485,0,1696617409,13076.76102577999,83.05489353000303,53530.25255184
2023-10-06,18:36:51.000,279,11007858,14485,0,1696617410,13076.80144363999,83.09718830999918,53530.23159048
2023-10-06,18:36:52.000,279,11007882,14405,0,1696617411,13076.80817995,83.13243396000325,53530.17569352
2023-10-06,18:36:53.000,279,11007907,14165,0,1696617412,13076.86207042999,83.09013917999982,53530.16171928
2023-10-06,18:36:54.000,279,11007920,14445,0,1696617413,13076.814916259995,83.01964787999896,53530.147745040005
2023-10-06,18:36:55.000,279,11007845,14485,0,1696617414,13076.895751979995,83.08309005000046,53530.11979656001
2023-10-06,18:36:56.000,279,11007815,14285,0,1696617415,13076.92269721999,83.16063048000069,53530.29447456
2023-10-06,18:36:57.000,279,11007812,14605,0,1696617416,13076.915960909995,83.20997439000348,53530.25255184
2023-10-06,18:36:58.000,279,11007827,14645,0,1696617417,13076.99006032,83.18882699999813,53530.2735132
2023-10-06,18:36:59.000,279,11007830,14405,0,1696617418,13076.996796629996,83.18177786999877,53530.23159048
2023-10-06,18:37:00.000,279,11007813,14565,0,1696617419,13076.976587699995,83.16767961000005,53530.22460336
2023-10-06,18:37:01.000,279,11007771,14725,0,1696617420,13077.00353293999,83.21702352000284,53530.25953896001
2023-10-06,18:37:02.000,279,11007857,14325,0,1696617421,13076.996796629996,83.20997439000348,53530.18268064
2023-10-06,18:37:03.000,279,11007741,14125,0,1696617422,13077.01026925,83.17472873999941,53530.2735132
2023-10-06,18:37:04.000,279,11007846,14605,0,1696617423,13077.00353293999,83.20292526000412,53530.25255184
2023-10-06,18:37:05.000,279,11007814,14485,0,1696617424,13077.037214489996,83.18882699999813,53530.16171928
2023-10-06,18:37:06.000,279,11007805,14565,0,1696617425,13077.064159729991,83.16767961000005,53530.22460336
2023-10-06,18:37:07.000,279,11007871,14605,0,1696617426,13077.084368659991,83.10423743999854,53530.25255184
2023-10-06,18:37:08.000,279,11007787,14485,0,1696617427,13077.064159729991,83.18177786999877,53530.196654880005
2023-10-06,18:37:09.000,279,11007913,14485,0,1696617428,13077.07089604,83.13948309000261,53530.16171928
2023-10-06,18:37:10.000,279,11007855,14485,0,1696617429,13077.13152283,83.14653222000197,53530.203642
2023-10-06,18:37:11.000,279,11007869,14325,0,1696617430,13077.151731760001,83.09718830999918,53530.14075792001
2023-10-06,18:37:12.000,279,11007768,14525,0,1696617431,13077.151731760001,83.1112865699979,53530.15473216
2023-10-06,18:37:13.000,279,11007873,14525,0,1696617432,13077.185413309991,83.09718830999918,53530.14075792001
2023-10-06,18:37:14.000,279,11007722,14685,0,1696617433,13077.212358550001,83.08309005000046,53530.17569352
2023-10-06,18:37:15.000,279,11007821,14365,0,1696617434,13077.219094859996,83.13243396000325,53530.203642
2023-10-06,18:37:16.000,279,11007912,14365,0,1696617435,13077.279721649997,83.13243396000325,53530.2735132
2023-10-06,18:37:17.000,279,11007906,14365,0,1696617436,13077.232567480001,83.08309005000046,53530.17569352
2023-10-06,18:37:18.000,279,11007849,14445,0,1696617437,13077.185413309991,83.13948309000261,53530.14075792001
2023-10-06,18:37:19.000,279,11007859,14485,0,1696617438,13077.232567480001,83.09013917999982,53530.147745040005
2023-10-06,18:37:20.000,279,11007896,14365,0,1696617439,13077.306666889992,83.21702352000284,53530.245564720004
2023-10-06,18:37:21.000,279,11007728,14325,0,1696617440,13077.347084749992,83.13243396000325,53530.196654880005
2023-10-06,18:37:22.000,279,11007925,14445,0,1696617441,13077.394238920002,83.24522004000028,53530.266526080006
2023-10-06,18:37:23.000,279,11007800,14725,0,1696617442,13077.407711539992,83.2240726500022,53530.25255184
2023-10-06,18:37:24.000,279,11007880,14605,0,1696617443,13077.367293679992,83.18882699999813,53530.29447456
2023-10-06,18:37:25.000,279,11007875,14445,0,1696617444,13077.400975229997,83.2240726500022,53530.17569352
2023-10-06,18:37:26.000,279,11007813,14445,0,1696617445,13077.468338329993,83.31571134000114,53530.245564720004
2023-10-06,18:37:27.000,279,11007838,14765,0,1696617446,13077.454865710002,83.28751482000371,53530.25953896001
2023-10-06,18:37:28.000,279,11007839,14245,0,1696617447,13077.481810949997,83.41439915999945,53530.29447456
2023-10-06,18:37:29.000,279,11007824,14405,0,1696617448,13077.441393089997,83.3227604700005,53530.21062912001
2023-10-06,18:37:30.000,279,11007843,14565,0,1696617449,13077.488547259993,83.32980959999986,53530.29447456
2023-10-06,18:37:31.000,279,11007791,14245,0,1696617450,13077.502019879998,83.37915351000265,53530.18966776001
2023-10-06,18:37:32.000,279,11007841,14565,0,1696617451,13077.475074640002,83.38620264000201,53530.2735132
2023-10-06,18:37:33.000,279,11007827,14605,0,1696617452,13077.515492500002,83.36505525000393,53530.25255184
2023-10-06,18:37:34.000,279,11007791,14285,0,1696617453,13077.515492500002,83.36505525000393,53530.25953896001
2023-10-06,18:37:35.000,279,11007845,14405,0,1696617454,13077.569382979993,83.36505525000393,53530.196654880005
2023-10-06,18:37:36.000,279,11007769,14405,0,1696617455,13077.576119289988,83.37915351000265,53530.22460336
2023-10-06,18:37:37.000,279,11007776,14405,0,1696617456,13077.569382979993,83.34390785999858,53530.17569352
2023-10-06,18:37:38.000,279,11007921,14645,0,1696617457,13077.636746079988,83.28751482000371,53530.25255184
2023-10-06,18:37:39.000,279,11007859,14205,0,1696617458,13077.596328219988,83.24522004000028,53530.25953896001
2023-10-06,18:37:40.000,279,11007820,14525,0,1696617459,13077.616537149988,83.34390785999858,53530.2735132
2023-10-06,18:37:41.000,279,11007740,14685,0,1696617460,13077.596328219988,83.28751482000371,53530.25255184
2023-10-06,18:37:42.000,279,11007809,14085,0,1696617461,13077.542437739998,83.18882699999813,53530.28748744001
2023-10-06,18:37:43.000,279,11007781,14365,0,1696617462,13077.569382979993,83.21702352000284,53530.21062912001
2023-10-06,18:37:44.000,279,11007814,14565,0,1696617463,13077.535701430003,83.20997439000348,53530.23857760001
2023-10-06,18:37:45.000,279,11007882,14405,0,1696617464,13077.589591909993,83.15358135000133,53530.2735132
2023-10-06,18:37:46.000,279,11007858,14765,0,1696617465,13077.596328219988,83.1253848300039,53530.30146168
2023-10-06,18:37:47.000,279,11007790,14565,0,1696617466,13077.582855599998,83.14653222000197,53530.30146168
2023-10-06,18:37:48.000,279,11007824,14525,0,1696617467,13077.623273459998,83.1253848300039,53530.266526080006
2023-10-06,18:37:49.000,279,11007887,14565,0,1696617468,13077.555910360003,83.19587613000476,53530.21761624001
2023-10-06,18:37:50.000,279,11007865,14365,0,1696617469,13077.549174049993,83.0760409200011,53530.245564720004
2023-10-06,18:37:51.000,279,11007901,14645,0,1696617470,13077.495283570002,83.13948309000261,53530.098835200006
2023-10-06,18:37:52.000,279,11007836,14685,0,1696617471,13077.549174049993,83.06194266000239,53530.23857760001
2023-10-06,18:37:53.000,279,11007859,14525,0,1696617472,13077.448129399992,83.01964787999896,53530.11280944
2023-10-06,18:37:54.000,279,11007788,14565,0,1696617473,13077.555910360003,82.96325484000408,53530.23857760001
2023-10-06,18:37:55.000,279,11007750,14485,0,1696617474,13077.630009769993,83.1253848300039,53530.2735132
2023-10-06,18:37:56.000,279,11007922,14525,0,1696617475,13077.515492500002,83.05489353000303,53530.23857760001
2023-10-06,18:37:57.000,279,11007756,14405,0,1696617476,13077.475074640002,83.06899179000175,53530.17569352
2023-10-06,18:37:58.000,279,11007897,14845,0,1696617477,13077.495283570002,82.99850049000088,53530.22460336
2023-10-06,18:37:59.000,279,11007710,14565,0,1696617478,13077.427920469992,82.98440223000216,53530.203642
2023-10-06,18:38:00.000,279,11007877,14685,0,1696617479,13077.481810949997,82.98440223000216,53530.23159048
2023-10-06,18:38:01.000,279,11007758,14525,0,1696617480,13077.454865710002,83.06194266000239,53530.21062912001
2023-10-06,18:38:02.000,279,11007889,14685,0,1696617481,13077.495283570002,83.02669700999832,53530.25255184
2023-10-06,18:38:03.000,279,11007805,14365,0,1696617482,13077.535701430003,83.00554962000024,53530.1337708
2023-10-06,18:38:04.000,279,11007902,14725,0,1696617483,13077.488547259993,83.06194266000239,53530.16171928
2023-10-06,18:38:05.000,279,11007803,14485,0,1696617484,13077.508756189993,83.06194266000239,53530.12678368
2023-10-06,18:38:06.000,279,11007859,14645,0,1696617485,13077.515492500002,83.08309005000046,53530.16171928
2023-10-06,18:38:07.000,279,11007827,14565,0,1696617486,13077.481810949997,83.0760409200011,53530.14075792001
2023-10-06,18:38:08.000,279,11007891,14325,0,1696617487,13077.475074640002,83.08309005000046,53530.18966776001
2023-10-06,18:38:09.000,279,11007852,14285,0,1696617488,13077.488547259993,83.11833570000454,53530.28748744001
2023-10-06,18:38:10.000,279,11007894,14365,0,1696617489,13077.454865710002,83.04784440000367,53530.25255184
2023-10-06,18:38:11.000,279,11007828,14525,0,1696617490,13077.495283570002,83.05489353000303,53530.2735132
2023-10-06,18:38:12.000,279,11007778,14525,0,1696617491,13077.468338329993,83.09718830999918,53530.266526080006
2023-10-06,18:38:13.000,279,11007835,14565,0,1696617492,13077.434656780002,83.0125987499996,53530.2735132
2023-10-06,18:38:14.000,279,11007830,14485,0,1696617493,13077.475074640002,83.08309005000046,53530.245564720004
2023-10-06,18:38:15.000,279,11007840,14365,0,1696617494,13077.441393089997,82.99145136000152,53530.203642
2023-10-06,18:38:16.000,279,11007842,14725,0,1696617495,13077.461602019997,83.01964787999896,53530.25953896001
2023-10-06,18:38:17.000,279,11007810,14765,0,1696617496,13077.333612130002,83.01964787999896,53530.203642
2023-10-06,18:38:18.000,279,11007830,14445,0,1696617497,13077.394238920002,83.02669700999832,53530.32242304
2023-10-06,18:38:19.000,279,11007846,14605,0,1696617498,13077.360557369997,82.96325484000408,53530.32242304
2023-10-06,18:38:20.000,279,11007923,14525,0,1696617499,13077.448129399992,82.99850049000088,53530.32941016
2023-10-06,18:38:21.000,279,11007818,14765,0,1696617500,13077.374029990002,82.97030397000344,53530.30844880001
2023-10-06,18:38:22.000,279,11007805,14125,0,1696617501,13077.414447850002,82.94210744999873,53530.2735132
2023-10-06,18:38:23.000,279,11007847,14805,0,1696617502,13077.421184159997,82.95620571000472,53530.23857760001
2023-10-06,18:38:24.000,279,11007800,14205,0,1696617503,13077.353821060002,83.01964787999896,53530.266526080006
2023-10-06,18:38:25.000,279,11007853,14605,0,1696617504,13077.407711539992,82.9139109300013,53530.266526080006
2023-10-06,18:38:26.000,279,11007867,14605,0,1696617505,13077.400975229997,82.92800919000001,53530.245564720004
2023-10-06,18:38:27.000,279,11007868,14525,0,1696617506,13077.400975229997,82.90686180000193,53530.25953896001
2023-10-06,18:38:28.000,279,11007935,14445,0,1696617507,13077.481810949997,82.9139109300013,53530.18966776001
2023-10-06,18:38:29.000,279,11007841,14245,0,1696617508,13077.448129399992,82.83637050000107,53530.18268064
2023-10-06,18:38:30.000,279,11007759,14485,0,1696617509,13077.508756189993,82.80112485000427,53530.196654880005
2023-10-06,18:38:31.000,279,11007947,14845,0,1696617510,13077.454865710002,82.79407572000491,53530.1337708
2023-10-06,18:38:32.000,279,11007725,14605,0,1696617511,13077.475074640002,82.78702658999828,53530.203642
2023-10-06,18:38:33.000,279,11007790,14485,0,1696617512,13077.502019879998,82.81522311000299,53530.21062912001
2023-10-06,18:38:34.000,279,11007802,14565,0,1696617513,13077.434656780002,82.73768268000276,53530.23857760001
2023-10-06,18:38:35.000,279,11007883,14765,0,1696617514,13077.441393089997,82.68128964000061,53530.21761624001
2023-10-06,18:38:36.000,279,11007856,14605,0,1696617515,13077.427920469992,82.67424051000125,53530.2735132
2023-10-06,18:38:37.000,279,11007801,14565,0,1696617516,13077.414447850002,82.68128964000061,53530.203642
2023-10-06,18:38:38.000,279,11007744,14245,0,1696617517,13077.407711539992,82.7306335500034,53530.266526080006
2023-10-06,18:38:39.000,279,11007876,14725,0,1696617518,13077.421184159997,82.64604399000382,53530.23159048
2023-10-06,18:38:40.000,279,11007832,14445,0,1696617519,13077.306666889992,82.72358442000404,53530.16870640001
2023-10-06,18:38:41.000,279,11007765,14725,0,1696617520,13077.394238920002,82.67424051000125,53530.25953896001
2023-10-06,18:38:42.000,279,11007885,14525,0,1696617521,13077.427920469992,82.6178474699991,53530.30146168
2023-10-06,18:38:43.000,279,11007884,14525,0,1696617522,13077.407711539992,82.57555269000295,53530.23857760001
2023-10-06,18:38:44.000,279,11007891,14485,0,1696617523,13077.272985340001,82.49801226000272,53530.266526080006
2023-10-06,18:38:45.000,279,11007923,14365,0,1696617524,13077.326875819992,82.57555269000295,53530.23159048
2023-10-06,18:38:46.000,279,11007839,14405,0,1696617525,13077.279721649997,82.57555269000295,53530.23857760001
2023-10-06,18:38:47.000,279,11007912,14365,0,1696617526,13077.239303789996,82.58260182000231,53530.16870640001
2023-10-06,18:38:48.000,279,11007879,14525,0,1696617527,13077.293194270002,82.56850356000359,53530.12678368
2023-10-06,18:38:49.000,279,11007895,14605,0,1696617528,13077.279721649997,82.52620878000016,53530.18268064
2023-10-06,18:38:50.000,279,11007837,14525,0,1696617529,13077.347084749992,82.5191596500008,53530.25255184
2023-10-06,18:38:51.000,279,11007897,14485,0,1696617530,13077.286457959992,82.46981573999801,53530.25255184
2023-10-06,18:38:52.000,279,11007809,14485,0,1696617531,13077.320139509997,82.483914000004,53530.11280944
2023-10-06,18:38:53.000,279,11007830,14365,0,1696617532,13077.272985340001,82.43457009000122,53530.147745040005
2023-10-06,18:38:54.000,279,11007836,14525,0,1696617533,13077.306666889992,82.47686487000465,53530.077873840004
2023-10-06,18:38:55.000,279,11007894,14725,0,1696617534,13077.340348439997,82.39932444000442,53530.00101552001
2023-10-06,18:38:56.000,279,11007868,14485,0,1696617535,13077.340348439997,82.46276660999865,53530.18268064
2023-10-06,18:38:57.000,279,11007785,14565,0,1696617536,13077.272985340001,82.34998053000163,53530.098835200006
2023-10-06,18:38:58.000,279,11007816,14565,0,1696617537,13077.353821060002,82.28653836000012,53530.077873840004
2023-10-06,18:38:59.000,279,11007739,14405,0,1696617538,13077.320139509997,82.28653836000012,53530.11280944
2023-10-06,18:39:00.000,279,11007820,14405,0,1696617539,13077.266249029992,82.22309618999861,53530.10582232
2023-10-06,18:39:01.000,279,11007898,14125,0,1696617540,13077.266249029992,82.18785054000182,53530.21761624001
2023-10-06,18:39:02.000,279,11007793,14685,0,1696617541,13077.144995449991,82.23014531999797,53530.12678368
2023-10-06,18:39:03.000,279,11007846,14405,0,1696617542,13077.212358550001,82.22309618999861,53530.098835200006
2023-10-06,18:39:04.000,279,11007806,14365,0,1696617543,13077.225831169992,82.23014531999797,53530.11979656001
2023-10-06,18:39:05.000,279,11007796,14405,0,1696617544,13077.259512719997,82.19489967000118,53530.12678368
2023-10-06,18:39:06.000,279,11007853,14445,0,1696617545,13077.171940690001,82.23014531999797,53530.18966776001
2023-10-06,18:39:07.000,279,11007748,14645,0,1696617546,13077.198885929996,82.23719445000461,53530.16171928
2023-10-06,18:39:08.000,279,11007844,14325,0,1696617547,13077.151731760001,82.1737522800031,53530.17569352
2023-10-06,18:39:09.000,279,11007842,14765,0,1696617548,13077.151731760001,82.16670315000374,53530.17569352
2023-10-06,18:39:10.000,279,11007807,14445,0,1696617549,13077.057423419996,82.19489967000118,53530.14075792001
2023-10-06,18:39:11.000,279,11007776,14685,0,1696617550,13077.037214489996,82.18785054000182,53530.18268064
2023-10-06,18:39:12.000,279,11007759,14645,0,1696617551,13076.996796629996,82.1737522800031,53530.16171928
2023-10-06,18:39:13.000,279,11007804,14285,0,1696617552,13077.07089604,82.19489967000118,53530.15473216
2023-10-06,18:39:14.000,279,11007938,14645,0,1696617553,13077.1113139,82.26539097000204,53530.1337708
2023-10-06,18:39:15.000,279,11007802,14365,0,1696617554,13077.05068711,82.22309618999861,53530.16171928
2023-10-06,18:39:16.000,279,11007778,14525,0,1696617555,13077.02374186999,82.21604705999925,53530.08486096
2023-10-06,18:39:17.000,279,11007747,14845,0,1696617556,13077.1113139,82.2089979299999,53529.980054160005
2023-10-06,18:39:18.000,279,11007702,14525,0,1696617557,13076.99006032,82.19489967000118,53530.10582232
2023-10-06,18:39:19.000,279,11007795,14205,0,1696617558,13076.99006032,82.19489967000118,53530.05691248
2023-10-06,18:39:20.000,279,11007727,14245,0,1696617559,13076.956378769995,82.27948923000076,53530.0638996
2023-10-06,18:39:21.000,279,11007876,14525,0,1696617560,13077.017005559996,82.13850662999903,53529.95210568001
2023-10-06,18:39:22.000,279,11007879,14685,0,1696617561,13077.151731760001,82.19489967000118,53529.90319584001
2023-10-06,18:39:23.000,279,11007788,14805,0,1696617562,13077.151731760001,82.23014531999797,53529.90319584001
2023-10-06,18:39:24.000,279,11007878,14565,0,1696617563,13077.144995449991,82.18785054000182,53529.77742768
2023-10-06,18:39:25.000,279,11007837,14605,0,1696617564,13077.03047818,82.12440837000031,53529.94511856
2023-10-06,18:39:26.000,279,11007755,14285,0,1696617565,13076.956378769995,82.12440837000031,53529.93813144
2023-10-06,18:39:27.000,279,11007855,14565,0,1696617566,13076.956378769995,82.18080141000246,53529.94511856
2023-10-06,18:39:28.000,279,11007879,14765,0,1696617567,13076.96311507999,82.19489967000118,53530.00101552001
2023-10-06,18:39:29.000,279,11007815,14205,0,1696617568,13077.01026925,82.20194880000054,53530.12678368
2023-10-06,18:39:30.000,279,11007865,14405,0,1696617569,13076.96311507999,82.13145749999967,53530.08486096
2023-10-06,18:39:31.000,279,11007777,14405,0,1696617570,13076.96985139,82.2089979299999,53530.098835200006
2023-10-06,18:39:32.000,279,11007919,14685,0,1696617571,13077.04395079999,82.16670315000374,53530.07088672001
2023-10-06,18:39:33.000,279,11007746,14805,0,1696617572,13077.02374186999,82.20194880000054,53530.03595112
2023-10-06,18:39:34.000,279,11007812,14485,0,1696617573,13077.04395079999,82.25129271000333,53529.9940284
2023-10-06,18:39:35.000,279,11007838,14405,0,1696617574,13077.00353293999,82.18785054000182,53530.03595112
2023-10-06,18:39:36.000,279,11007797,14805,0,1696617575,13077.037214489996,82.20194880000054,53530.08486096
2023-10-06,18:39:37.000,279,11007730,14405,0,1696617576,13077.077632349996,82.2089979299999,53530.0638996
2023-10-06,18:39:38.000,279,11007773,14565,0,1696617577,13077.057423419996,82.16670315000374,53530.0638996
2023-10-06,18:39:39.000,279,11007848,14325,0,1696617578,13077.05068711,82.1737522800031,53530.12678368
2023-10-06,18:39:40.000,279,11007864,14365,0,1696617579,13077.104577589991,82.12440837000031,53530.04293824001
2023-10-06,18:39:41.000,279,11007848,14925,0,1696617580,13077.00353293999,82.10326098000223,53530.05691248
2023-10-06,18:39:42.000,279,11007819,14445,0,1696617581,13077.01026925,82.11031011000159,53530.07088672001
2023-10-06,18:39:43.000,279,11007794,14765,0,1696617582,13077.03047818,82.13145749999967,53530.10582232
2023-10-06,18:39:44.000,279,11007858,14445,0,1696617583,13076.98332400999,82.12440837000031,53530.18966776001
2023-10-06,18:39:45.000,279,11007830,14565,0,1696617584,13077.03047818,82.15260488999775,53530.11280944
2023-10-06,18:39:46.000,279,11007879,14485,0,1696617585,13076.996796629996,82.03981881000072,53530.11280944
2023-10-06,18:39:47.000,279,11007902,14245,0,1696617586,13077.064159729991,82.12440837000031,53530.05691248
2023-10-06,18:39:48.000,279,11007826,14525,0,1696617587,13076.956378769995,82.06801532999816,53530.077873840004
2023-10-06,18:39:49.000,279,11007830,14725,0,1696617588,13076.94290614999,82.04686794000008,53530.07088672001
2023-10-06,18:39:50.000,279,11007853,14525,0,1696617589,13077.04395079999,82.03981881000072,53529.9940284
2023-10-06,18:39:51.000,279,11007715,14525,0,1696617590,13077.00353293999,82.05391706999944,53530.098835200006
2023-10-06,18:39:52.000,279,11007830,14485,0,1696617591,13077.05068711,82.01162229000329,53530.07088672001
2023-10-06,18:39:53.000,279,11007835,14485,0,1696617592,13077.057423419996,81.97637663999922,53530.05691248
2023-10-06,18:39:54.000,279,11007752,14565,0,1696617593,13077.04395079999,81.9270327300037,53530.14075792001
2023-10-06,18:39:55.000,279,11007815,14485,0,1696617594,13077.04395079999,81.90588533999835,53530.09184808001
2023-10-06,18:39:56.000,279,11007885,14485,0,1696617595,13077.02374186999,81.87063969000155,53530.10582232
2023-10-06,18:39:57.000,279,11007812,14445,0,1696617596,13077.037214489996,81.91293446999771,53530.0638996
2023-10-06,18:39:58.000,279,11007833,14445,0,1696617597,13077.00353293999,81.89883620999899,53530.04293824001
2023-10-06,18:39:59.000,279,11007862,14245,0,1696617598,13076.99006032,81.91293446999771,53530.04992536001
2023-10-06,18:40:00.000,279,11007859,14765,0,1696617599,13076.96311507999,81.85654143000284,53530.03595112
2023-10-06,18:40:01.000,279,11007746,14685,0,1696617600,13076.98332400999,81.93408186000306,53529.98704128
2023-10-06,18:40:02.000,279,11007828,14565,0,1696617601,13076.996796629996,81.85654143000284,53530.10582232
2023-10-06,18:40:03.000,279,11007780,14525,0,1696617602,13077.01026925,81.91998360000434,53530.077873840004
2023-10-06,18:40:04.000,279,11007834,14445,0,1696617603,13077.03047818,81.85654143000284,53530.1337708
2023-10-06,18:40:05.000,279,11007782,14565,0,1696617604,13076.976587699995,81.88473795000027,53530.098835200006
2023-10-06,18:40:06.000,279,11007859,14365,0,1696617605,13076.94290614999,81.89178707999963,53530.14075792001
2023-10-06,18:40:07.000,279,11007859,14605,0,1696617606,13076.92943353,81.89883620999899,53530.12678368
2023-10-06,18:40:08.000,279,11007843,14405,0,1696617607,13076.9092246,81.89178707999963,53530.12678368
2023-10-06,18:40:09.000,279,11007823,14325,0,1696617608,13076.996796629996,81.8635905600022,53530.15473216
2023-10-06,18:40:10.000,279,11007906,14445,0,1696617609,13077.04395079999,81.84949230000348,53530.16171928
2023-10-06,18:40:11.000,279,11007745,14445,0,1696617610,13076.996796629996,81.89178707999963,53530.17569352
2023-10-06,18:40:12.000,279,11007810,14405,0,1696617611,13077.017005559996,81.89178707999963,53530.196654880005
2023-10-06,18:40:13.000,279,11007776,14205,0,1696617612,13076.936169839995,81.87768882000091,53530.16870640001
2023-10-06,18:40:14.000,279,11007823,14405,0,1696617613,13076.90248828999,81.94113099000242,53530.14075792001
2023-10-06,18:40:15.000,279,11007880,14405,0,1696617614,13076.88227935999,81.89178707999963,53530.098835200006
2023-10-06,18:40:16.000,279,11007767,14485,0,1696617615,13076.9092246,81.88473795000027,53530.12678368
2023-10-06,18:40:17.000,279,11007835,14485,0,1696617616,13076.94964246,81.88473795000027,53530.11280944
2023-10-06,18:40:18.000,279,11007832,14365,0,1696617617,13076.88227935999,81.88473795000027,53530.18268064
2023-10-06,18:40:19.000,279,11007908,14605,0,1696617618,13076.936169839995,81.85654143000284,53530.1337708
2023-10-06,18:40:20.000,279,11007803,14445,0,1696617619,13076.84186149999,81.83539404000476,53530.17569352
2023-10-06,18:40:21.000,279,11007908,14365,0,1696617620,13076.84859781,81.91293446999771,53530.11979656001
2023-10-06,18:40:22.000,279,11007841,14405,0,1696617621,13076.88901567,81.84244317000412,53530.16171928
2023-10-06,18:40:23.000,279,11007953,14845,0,1696617622,13076.80817995,81.88473795000027,53530.04992536001
2023-10-06,18:40:24.000,279,11007842,14445,0,1696617623,13076.835125189995,81.9270327300037,53530.22460336
2023-10-06,18:40:25.000,279,11007844,14605,0,1696617624,13076.86880674,81.87063969000155,53530.23857760001
2023-10-06,18:40:26.000,279,11007758,14765,0,1696617625,13076.875543049995,81.84949230000348,53530.16171928
2023-10-06,18:40:27.000,279,11007930,14845,0,1696617626,13076.84859781,81.88473795000027,53530.196654880005
2023-10-06,18:40:28.000,279,11007862,14565,0,1696617627,13076.814916259995,81.84244317000412,53530.22460336
2023-10-06,18:40:29.000,279,11007810,14685,0,1696617628,13076.82165256999,81.84244317000412,53530.12678368
2023-10-06,18:40:30.000,279,11007726,14605,0,1696617629,13076.78797102,81.83539404000476,53530.16870640001
2023-10-06,18:40:31.000,279,11007826,14605,0,1696617630,13076.74755316,81.75785361000453,53530.12678368
2023-10-06,18:40:32.000,279,11007895,14725,0,1696617631,13076.74755316,81.77195187000325,53530.08486096
2023-10-06,18:40:33.000,279,11007915,14565,0,1696617632,13076.76102577999,81.80014839000069,53530.10582232
2023-10-06,18:40:34.000,279,11007782,14645,0,1696617633,13076.794707329995,81.6803131800043,53530.08486096
2023-10-06,18:40:35.000,279,11007829,14445,0,1696617634,13076.794707329995,81.67326404999767,53530.11979656001
2023-10-06,18:40:36.000,279,11007815,14285,0,1696617635,13076.68692637,81.64506753000023,53530.02197688001
2023-10-06,18:40:37.000,279,11007871,14485,0,1696617636,13076.68019005999,81.68736231000366,53530.05691248
2023-10-06,18:40:38.000,279,11007846,14485,0,1696617637,13076.646508509999,81.58867448999808,53530.04293824001
2023-10-06,18:40:39.000,279,11007909,14565,0,1696617638,13076.7071353,81.67326404999767,53530.02197688001
2023-10-06,18:40:40.000,279,11007788,14845,0,1696617639,13076.63977219999,81.60277275000408,53530.04293824001
2023-10-06,18:40:41.000,279,11007815,14445,0,1696617640,13076.693662679994,81.59572362000472,53530.03595112
2023-10-06,18:40:42.000,279,11007728,14565,0,1696617641,13076.599354339989,81.68736231000366,53530.04293824001
2023-10-06,18:40:43.000,279,11007853,14405,0,1696617642,13076.572409099994,81.60982188000344,53530.028964000005
2023-10-06,18:40:44.000,279,11007884,14205,0,1696617643,13076.552200169994,81.60982188000344,53530.028964000005
2023-10-06,18:40:45.000,279,11007822,14725,0,1696617644,13076.437682899988,81.63801840000087,53530.00800264
2023-10-06,18:40:46.000,279,11007777,14565,0,1696617645,13076.377056109988,81.63096927000151,53529.91717008
2023-10-06,18:40:47.000,279,11007808,14405,0,1696617646,13076.457891829989,81.58162535999872,53530.00101552001
2023-10-06,18:40:48.000,279,11007819,14365,0,1696617647,13076.471364449993,81.70850970000174,53529.93813144
2023-10-06,18:40:49.000,279,11007769,14525,0,1696617648,13076.484837069998,81.7155588300011,53529.8892216
2023-10-06,18:40:50.000,279,11007802,14845,0,1696617649,13076.478100759989,81.78605013000197,53529.931144320006
2023-10-06,18:40:51.000,279,11007820,14445,0,1696617650,13076.484837069998,81.77195187000325,53529.861273120005
2023-10-06,18:40:52.000,279,11007807,14645,0,1696617651,13076.457891829989,81.80014839000069,53529.95210568001
2023-10-06,18:40:53.000,279,11007921,14645,0,1696617652,13076.437682899988,81.83539404000476,53529.85428600001
2023-10-06,18:40:54.000,279,11007833,14525,0,1696617653,13076.457891829989,81.8635905600022,53529.89620872
2023-10-06,18:40:55.000,279,11007850,14685,0,1696617654,13076.424210279998,81.9270327300037,53529.89620872
2023-10-06,18:40:56.000,279,11007821,14685,0,1696617655,13076.397265039988,81.93408186000306,53529.88223448001
2023-10-06,18:40:57.000,279,11007844,14765,0,1696617656,13076.404001349998,81.96932750999986,53529.84729888
2023-10-06,18:40:58.000,279,11007831,14445,0,1696617657,13076.451155519993,81.98342576999858,53529.89620872
2023-10-06,18:40:59.000,279,11007899,14645,0,1696617658,13076.457891829989,82.01867142000265,53529.812363280005
2023-10-06,18:41:00.000,279,11007955,14765,0,1696617659,13076.383792419998,81.98342576999858,53529.82633752
2023-10-06,18:41:01.000,279,11007853,14565,0,1696617660,13076.323165629998,82.0609661999988,53529.63069816
2023-10-06,18:41:02.000,279,11007821,14325,0,1696617661,13076.424210279998,82.08211359000416,53529.70056936
2023-10-06,18:41:03.000,279,11007859,14725,0,1696617662,13076.410737659993,82.06801532999816,53529.742492080004
2023-10-06,18:41:04.000,279,11007884,14685,0,1696617663,13076.451155519993,82.08916272000351,53529.812363280005
2023-10-06,18:41:05.000,279,11007862,14485,0,1696617664,13076.484837069998,82.06801532999816,53529.812363280005
2023-10-06,18:41:06.000,279,11007806,14525,0,1696617665,13076.525254929998,82.03276968000137,53529.84031176
2023-10-06,18:41:07.000,279,11007828,14485,0,1696617666,13076.612826959994,82.08916272000351,53529.77044056
2023-10-06,18:41:08.000,279,11007921,14485,0,1696617667,13076.61956326999,82.05391706999944,53529.73550496001
2023-10-06,18:41:09.000,279,11007820,14365,0,1696617668,13076.565672789999,82.10326098000223,53529.7494792
2023-10-06,18:41:10.000,279,11007840,14845,0,1696617669,13076.545463859999,81.95522925000114,53529.679608
2023-10-06,18:41:11.000,279,11007828,14565,0,1696617670,13076.572409099994,82.025720550002,53529.693582240005
2023-10-06,18:41:12.000,279,11007918,14485,0,1696617671,13076.599354339989,81.99047489999793,53529.75646632001
2023-10-06,18:41:13.000,279,11007889,14285,0,1696617672,13076.579145409989,81.95522925000114,53529.79838904
2023-10-06,18:41:14.000,279,11007814,14485,0,1696617673,13076.511782309994,81.80719752000005,53529.80537616001
2023-10-06,18:41:15.000,279,11007805,14525,0,1696617674,13076.565672789999,81.85654143000284,53529.79838904
2023-10-06,18:41:16.000,279,11007807,14445,0,1696617675,13076.511782309994,81.82834490999812,53529.84031176
2023-10-06,18:41:17.000,279,11007813,14805,0,1696617676,13076.478100759989,81.76490274000389,53529.73550496001
2023-10-06,18:41:18.000,279,11007844,14805,0,1696617677,13076.558936479989,81.77195187000325,53529.67262088
2023-10-06,18:41:19.000,279,11007818,14565,0,1696617678,13076.511782309994,81.72260796000046,53529.67262088
2023-10-06,18:41:20.000,279,11007877,14485,0,1696617679,13076.545463859999,81.66621491999831,53529.66563376001
2023-10-06,18:41:21.000,279,11007762,14525,0,1696617680,13076.579145409989,81.62392014000216,53529.6097368
2023-10-06,18:41:22.000,279,11007877,14405,0,1696617681,13076.653244819994,81.63096927000151,53529.56082696
2023-10-06,18:41:23.000,279,11007820,14525,0,1696617682,13076.585881719999,81.60982188000344,53529.60274968
2023-10-06,18:41:24.000,279,11007894,14325,0,1696617683,13076.61956326999,81.52523232000385,53529.693582240005
2023-10-06,18:41:25.000,279,11007829,14765,0,1696617684,13076.61956326999,81.58162535999872,53529.742492080004
2023-10-06,18:41:26.000,279,11007853,14565,0,1696617685,13076.545463859999,81.58162535999872,53529.644672400005
2023-10-06,18:41:27.000,279,11007833,14605,0,1696617686,13076.572409099994,81.5040849299985,53529.693582240005
2023-10-06,18:41:28.000,279,11007862,14525,0,1696617687,13076.585881719999,81.51818319000449,53529.72851784
2023-10-06,18:41:29.000,279,11007781,14565,0,1696617688,13076.633035889994,81.52523232000385,53529.7494792
2023-10-06,18:41:30.000,279,11007858,14885,0,1696617689,13076.626299579999,81.4688392800017,53529.66563376001
2023-10-06,18:41:31.000,279,11007821,14645,0,1696617690,13076.626299579999,81.48998666999978,53529.65864664
2023-10-06,18:41:32.000,279,11007738,14525,0,1696617691,13076.626299579999,81.51818319000449,53529.70056936
2023-10-06,18:41:33.000,279,11007782,14645,0,1696617692,13076.592618029994,81.48998666999978,53529.644672400005
2023-10-06,18:41:34.000,279,11007768,14605,0,1696617693,13076.579145409989,81.5675271,53529.71454360001
2023-10-06,18:41:35.000,279,11007917,14525,0,1696617694,13076.572409099994,81.51818319000449,53529.60274968
2023-10-06,18:41:36.000,279,11007938,14685,0,1696617695,13076.558936479989,81.51818319000449,53529.65864664
2023-10-06,18:41:37.000,279,11007859,14525,0,1696617696,13076.646508509999,81.55342884000129,53529.70056936
2023-10-06,18:41:38.000,279,11007818,14565,0,1696617697,13076.666717439999,81.51818319000449,53529.63069816
2023-10-06,18:41:39.000,279,11007854,14205,0,1696617698,13076.673453749994,81.54637971000193,53529.62371104
2023-10-06,18:41:40.000,279,11007878,14565,0,1696617699,13076.63977219999,81.53933058000257,53529.55383984
2023-10-06,18:41:41.000,279,11007941,14885,0,1696617700,13076.666717439999,81.55342884000129,53529.595762560006
2023-10-06,18:41:42.000,279,11007907,14485,0,1696617701,13076.713871609994,81.58867448999808,53529.61672392001
2023-10-06,18:41:43.000,279,11007842,14645,0,1696617702,13076.754289469995,81.57457622999937,53529.63768528001
2023-10-06,18:41:44.000,279,11007834,14485,0,1696617703,13076.713871609994,81.54637971000193,53529.68659512001
2023-10-06,18:41:45.000,279,11007854,14565,0,1696617704,13076.68019005999,81.52523232000385,53529.68659512001
2023-10-06,18:41:46.000,279,11007843,14445,0,1696617705,13076.754289469995,81.59572362000472,53529.72153072
2023-10-06,18:41:47.000,279,11007796,14325,0,1696617706,13076.80817995,81.51818319000449,53529.595762560006
2023-10-06,18:41:48.000,279,11007778,14405,0,1696617707,13076.76776209,81.51818319000449,53529.60274968
2023-10-06,18:41:49.000,279,11007908,14565,0,1696617708,13076.84186149999,81.53933058000257,53529.60274968
2023-10-06,18:41:50.000,279,11007863,14685,0,1696617709,13076.80144363999,81.4688392800017,53529.644672400005
2023-10-06,18:41:51.000,279,11007827,14645,0,1696617710,13076.88227935999,81.51113405999786,53529.60274968
2023-10-06,18:41:52.000,279,11007817,14725,0,1696617711,13076.80144363999,81.48998666999978,53529.68659512001
2023-10-06,18:41:53.000,279,11007874,14485,0,1696617712,13076.88227935999,81.56047797000065,53529.67262088
2023-10-06,18:41:54.000,279,11007850,14605,0,1696617713,13076.956378769995,81.53933058000257,53529.679608
2023-10-06,18:41:55.000,279,11007775,14565,0,1696617714,13076.976587699995,81.48998666999978,53529.60274968
2023-10-06,18:41:56.000,279,11007786,14685,0,1696617715,13076.88901567,81.51113405999786,53529.67262088
2023-10-06,18:41:57.000,279,11007849,14205,0,1696617716,13076.895751979995,81.39834798000084,53529.67262088
2023-10-06,18:41:58.000,279,11007906,14365,0,1696617717,13076.96311507999,81.47588841000106,53529.54685272001
2023-10-06,18:41:59.000,279,11007790,14445,0,1696617718,13076.9092246,81.48293754000042,53529.61672392001
2023-10-06,18:42:00.000,279,11007806,14925,0,1696617719,13076.88227935999,81.51113405999786,53529.68659512001
2023-10-06,18:42:01.000,279,11007871,14645,0,1696617720,13076.92943353,81.44769189000363,53529.693582240005
2023-10-06,18:42:02.000,279,11007819,14405,0,1696617721,13076.936169839995,81.44769189000363,53529.68659512001
2023-10-06,18:42:03.000,279,11007819,14405,0,1696617722,13076.92269721999,81.42654449999827,53529.73550496001
2023-10-06,18:42:04.000,279,11007754,14725,0,1696617723,13076.9092246,81.48998666999978,53529.77044056
2023-10-06,18:42:05.000,279,11007776,14805,0,1696617724,13076.84859781,81.47588841000106,53529.75646632001
2023-10-06,18:42:06.000,279,11007867,14605,0,1696617725,13076.875543049995,81.46179015000234,53529.75646632001
2023-10-06,18:42:07.000,279,11007816,14445,0,1696617726,13076.88227935999,81.49703579999914,53529.83332464001
2023-10-06,18:42:08.000,279,11007816,14405,0,1696617727,13076.86880674,81.49703579999914,53529.72851784
2023-10-06,18:42:09.000,279,11007824,14805,0,1696617728,13076.94290614999,81.4688392800017,53529.88223448001
2023-10-06,18:42:10.000,279,11007796,14845,0,1696617729,13076.895751979995,81.49703579999914,53529.83332464001
2023-10-06,18:42:11.000,279,11007850,14525,0,1696617730,13076.915960909995,81.41949536999891,53529.83332464001
2023-10-06,18:42:12.000,279,11007904,14605,0,1696617731,13076.92943353,81.47588841000106,53529.82633752
2023-10-06,18:42:13.000,279,11007808,14605,0,1696617732,13076.94964246,81.42654449999827,53529.82633752
2023-10-06,18:42:14.000,279,11007929,14525,0,1696617733,13077.01026925,81.47588841000106,53529.79838904
2023-10-06,18:42:15.000,279,11007889,14605,0,1696617734,13076.99006032,81.44064276000427,53529.763453440006
2023-10-06,18:42:16.000,279,11007818,15005,0,1696617735,13077.02374186999,81.48998666999978,53529.861273120005
2023-10-06,18:42:17.000,279,11007786,14725,0,1696617736,13077.077632349996,81.49703579999914,53529.79140192
2023-10-06,18:42:18.000,279,11007792,15045,0,1696617737,13077.04395079999,81.44769189000363,53529.79140192
2023-10-06,18:42:19.000,279,11007834,14485,0,1696617738,13077.03047818,81.52523232000385,53529.72851784
2023-10-06,18:42:20.000,279,11007870,14325,0,1696617739,13077.017005559996,81.49703579999914,53529.80537616001
2023-10-06,18:42:21.000,279,11007834,14405,0,1696617740,13077.077632349996,81.5040849299985,53529.763453440006
2023-10-06,18:42:22.000,279,11007848,14765,0,1696617741,13077.057423419996,81.46179015000234,53529.812363280005
2023-10-06,18:42:23.000,279,11007789,14525,0,1696617742,13077.04395079999,81.51818319000449,53529.7494792
2023-10-06,18:42:24.000,279,11007819,14845,0,1696617743,13077.084368659991,81.5040849299985,53529.83332464001
2023-10-06,18:42:25.000,279,11007853,14885,0,1696617744,13077.097841279996,81.4688392800017,53529.84031176
2023-10-06,18:42:26.000,279,11007849,14645,0,1696617745,13077.13152283,81.5040849299985,53529.87524736001
2023-10-06,18:42:27.000,279,11007856,14565,0,1696617746,13077.1113139,81.46179015000234,53529.89620872
2023-10-06,18:42:28.000,279,11007784,14365,0,1696617747,13077.097841279996,81.47588841000106,53529.910182960004
2023-10-06,18:42:29.000,279,11007809,14645,0,1696617748,13077.151731760001,81.48293754000042,53529.89620872
2023-10-06,18:42:30.000,279,11007812,14685,0,1696617749,13077.138259139996,81.49703579999914,53529.8892216
2023-10-06,18:42:31.000,279,11007939,14405,0,1696617750,13077.138259139996,81.44769189000363,53529.87524736001
2023-10-06,18:42:32.000,279,11007845,14645,0,1696617751,13077.185413309991,81.5040849299985,53529.86826024
2023-10-06,18:42:33.000,279,11007814,14565,0,1696617752,13077.205622239991,81.48293754000042,53529.86826024
2023-10-06,18:42:34.000,279,11007870,14685,0,1696617753,13077.239303789996,81.44064276000427,53529.89620872
2023-10-06,18:42:35.000,279,11007811,14845,0,1696617754,13077.212358550001,81.4053971100002,53529.910182960004
2023-10-06,18:42:36.000,279,11007827,14885,0,1696617755,13077.232567480001,81.44064276000427,53529.92415720001
2023-10-06,18:42:37.000,279,11007927,14245,0,1696617756,13077.165204379991,81.39834798000084,53529.82633752
2023-10-06,18:42:38.000,279,11007826,14445,0,1696617757,13077.171940690001,81.41244623999955,53529.89620872
2023-10-06,18:42:39.000,279,11007900,14645,0,1696617758,13077.171940690001,81.48998666999978,53529.861273120005
2023-10-06,18:42:40.000,279,11007870,14285,0,1696617759,13077.165204379991,81.46179015000234,53529.910182960004
2023-10-06,18:42:41.000,279,11007762,14405,0,1696617760,13077.165204379991,81.46179015000234,53529.89620872
2023-10-06,18:42:42.000,279,11007856,14685,0,1696617761,13077.171940690001,81.44064276000427,53529.93813144
2023-10-06,18:42:43.000,279,11007861,14565,0,1696617762,13077.171940690001,81.46179015000234,53529.85428600001
2023-10-06,18:42:44.000,279,11007769,14445,0,1696617763,13077.171940690001,81.47588841000106,53529.95210568001
2023-10-06,18:42:45.000,279,11007888,14365,0,1696617764,13077.124786519991,81.48998666999978,53529.83332464001
2023-10-06,18:42:46.000,279,11007768,14565,0,1696617765,13077.1113139,81.49703579999914,53529.82633752
2023-10-06,18:42:47.000,279,11007795,14605,0,1696617766,13077.144995449991,81.56047797000065,53529.931144320006
2023-10-06,18:42:48.000,279,11007832,15005,0,1696617767,13077.118050209996,81.51818319000449,53529.92415720001
2023-10-06,18:42:49.000,279,11007895,14525,0,1696617768,13077.198885929996,81.53933058000257,53529.98704128
2023-10-06,18:42:50.000,279,11007806,14685,0,1696617769,13077.165204379991,81.56047797000065,53529.9940284
2023-10-06,18:42:51.000,279,11007709,14485,0,1696617770,13077.185413309991,81.55342884000129,53529.91717008
2023-10-06,18:42:52.000,279,11007861,14725,0,1696617771,13077.138259139996,81.58162535999872,53529.87524736001
2023-10-06,18:42:53.000,279,11007871,14405,0,1696617772,13077.138259139996,81.59572362000472,53529.86826024
2023-10-06,18:42:54.000,279,11007787,14605,0,1696617773,13077.118050209996,81.58867448999808,53529.97306704001
2023-10-06,18:42:55.000,279,11007797,14405,0,1696617774,13077.158468069996,81.59572362000472,53529.86826024
2023-10-06,18:42:56.000,279,11007771,14645,0,1696617775,13077.144995449991,81.59572362000472,53529.931144320006
2023-10-06,18:42:57.000,279,11007862,14565,0,1696617776,13077.171940690001,81.60277275000408,53529.8892216
2023-10-06,18:42:58.000,279,11007834,14565,0,1696617777,13077.205622239991,81.64506753000023,53529.931144320006
2023-10-06,18:42:59.000,279,11007891,14685,0,1696617778,13077.158468069996,81.6168710100028,53529.8892216
2023-10-06,18:43:00.000,279,11007788,14565,0,1696617779,13077.192149620001,81.58867448999808,53529.87524736001
2023-10-06,18:43:01.000,279,11007923,14885,0,1696617780,13077.219094859996,81.63801840000087,53529.812363280005
2023-10-06,18:43:02.000,279,11007842,14885,0,1696617781,13077.225831169992,81.64506753000023,53529.86826024
2023-10-06,18:43:03.000,279,11007823,14405,0,1696617782,13077.185413309991,81.60982188000344,53529.85428600001
2023-10-06,18:43:04.000,279,11007818,14205,0,1696617783,13077.198885929996,81.62392014000216,53529.812363280005
2023-10-06,18:43:05.000,279,11007785,14685,0,1696617784,13077.306666889992,81.72260796000046,53529.79838904
2023-10-06,18:43:06.000,279,11007791,14645,0,1696617785,13077.347084749992,81.60982188000344,53529.75646632001
2023-10-06,18:43:07.000,279,11007846,14525,0,1696617786,13077.353821060002,81.60277275000408,53529.79140192
2023-10-06,18:43:08.000,279,11007745,14285,0,1696617787,13077.266249029992,81.60982188000344,53529.75646632001
2023-10-06,18:43:09.000,279,11007848,14485,0,1696617788,13077.219094859996,81.66621491999831,53529.77044056
2023-10-06,18:43:10.000,279,11007768,14525,0,1696617789,13077.219094859996,81.67326404999767,53529.85428600001
2023-10-06,18:43:11.000,279,11007810,14325,0,1696617790,13077.272985340001,81.6803131800043,53529.86826024
2023-10-06,18:43:12.000,279,11007896,14845,0,1696617791,13077.246040099992,81.62392014000216,53529.82633752
2023-10-06,18:43:13.000,279,11007804,14765,0,1696617792,13077.252776410001,81.58162535999872,53529.86826024
2023-10-06,18:43:14.000,279,11007833,14485,0,1696617793,13077.252776410001,81.58867448999808,53529.91717008
2023-10-06,18:43:15.000,279,11007844,14525,0,1696617794,13077.246040099992,81.63096927000151,53529.89620872
2023-10-06,18:43:16.000,279,11007792,14485,0,1696617795,13077.225831169992,81.5675271,53529.8892216
2023-10-06,18:43:17.000,279,11007892,14325,0,1696617796,13077.212358550001,81.6168710100028,53529.82633752
2023-10-06,18:43:18.000,279,11007877,14325,0,1696617797,13077.178676999996,81.57457622999937,53529.87524736001
2023-10-06,18:43:19.000,279,11007899,14525,0,1696617798,13077.192149620001,81.5675271,53529.80537616001
2023-10-06,18:43:20.000,279,11007847,14725,0,1696617799,13077.205622239991,81.63096927000151,53529.70755648001
2023-10-06,18:43:21.000,279,11007906,14205,0,1696617800,13077.252776410001,81.56047797000065,53529.8193504
2023-10-06,18:43:22.000,279,11007910,14565,0,1696617801,13077.360557369997,81.54637971000193,53529.8193504
2023-10-06,18:43:23.000,279,11007885,14725,0,1696617802,13077.340348439997,81.54637971000193,53529.82633752
2023-10-06,18:43:24.000,279,11007788,14925,0,1696617803,13077.353821060002,81.55342884000129,53529.75646632001
2023-10-06,18:43:25.000,279,11007849,14885,0,1696617804,13077.326875819992,81.51113405999786,53529.763453440006
2023-10-06,18:43:26.000,279,11007856,14845,0,1696617805,13077.394238920002,81.45474102000298,53529.77044056
2023-10-06,18:43:27.000,279,11007747,14765,0,1696617806,13077.299930579997,81.41244623999955,53529.8193504
2023-10-06,18:43:28.000,279,11007813,14765,0,1696617807,13077.320139509997,81.48998666999978,53529.763453440006
2023-10-06,18:43:29.000,279,11007806,14525,0,1696617808,13077.333612130002,81.48293754000042,53529.84031176
2023-10-06,18:43:30.000,279,11007808,14565,0,1696617809,13077.394238920002,81.39834798000084,53529.86826024
2023-10-06,18:43:31.000,279,11007843,14365,0,1696617810,13077.441393089997,81.4053971100002,53529.84031176
2023-10-06,18:43:32.000,279,11007801,14365,0,1696617811,13077.441393089997,81.3701514600034,53529.82633752
2023-10-06,18:43:33.000,279,11007838,14685,0,1696617812,13077.427920469992,81.36310233000404,53529.77044056
2023-10-06,18:43:34.000,279,11007849,14805,0,1696617813,13077.441393089997,81.32785667999997,53529.8193504
2023-10-06,18:43:35.000,279,11007782,14765,0,1696617814,13077.400975229997,81.32080755000061,53529.87524736001
2023-10-06,18:43:36.000,279,11007812,14565,0,1696617815,13077.421184159997,81.29261103000317,53529.82633752
2023-10-06,18:43:37.000,279,11007837,14565,0,1696617816,13077.427920469992,81.23621799000102,53529.82633752
2023-10-06,18:43:38.000,279,11007824,14405,0,1696617817,13077.407711539992,81.25031624999974,53529.87524736001
2023-10-06,18:43:39.000,279,11007754,14405,0,1696617818,13077.448129399992,81.20097234000423,53529.89620872
2023-10-06,18:43:40.000,279,11007855,14445,0,1696617819,13077.461602019997,81.17982494999887,53529.861273120005
2023-10-06,18:43:41.000,279,11007873,14805,0,1696617820,13077.421184159997,81.20097234000423,53529.90319584001
2023-10-06,18:43:42.000,279,11007844,14685,0,1696617821,13077.421184159997,81.17982494999887,53529.84031176
2023-10-06,18:43:43.000,279,11007869,14525,0,1696617822,13077.461602019997,81.17277581999952,53529.79838904
2023-10-06,18:43:44.000,279,11007827,14525,0,1696617823,13077.448129399992,81.16572669000016,53529.89620872
2023-10-06,18:43:45.000,279,11007828,14325,0,1696617824,13077.488547259993,81.17982494999887,53529.8892216
2023-10-06,18:43:46.000,279,11007879,14645,0,1696617825,13077.502019879998,81.13048104000336,53529.931144320006
2023-10-06,18:43:47.000,279,11007824,14365,0,1696617826,13077.495283570002,81.17277581999952,53529.91717008
2023-10-06,18:43:48.000,279,11007870,14725,0,1696617827,13077.515492500002,81.17982494999887,53529.87524736001
2023-10-06,18:43:49.000,279,11007910,14765,0,1696617828,13077.434656780002,81.17982494999887,53529.931144320006
2023-10-06,18:43:50.000,279,11007813,14525,0,1696617829,13077.427920469992,81.21507060000295,53529.812363280005
2023-10-06,18:43:51.000,279,11007784,14805,0,1696617830,13077.448129399992,81.17982494999887,53529.84729888
2023-10-06,18:43:52.000,279,11007903,14485,0,1696617831,13077.468338329993,81.17982494999887,53529.91717008
2023-10-06,18:43:53.000,279,11007815,14445,0,1696617832,13077.549174049993,81.21507060000295,53529.763453440006
2023-10-06,18:43:54.000,279,11007734,14325,0,1696617833,13077.576119289988,81.21507060000295,53529.763453440006
2023-10-06,18:43:55.000,279,11007849,14565,0,1696617834,13077.535701430003,81.25031624999974,53529.79838904
2023-10-06,18:43:56.000,279,11007865,14485,0,1696617835,13077.488547259993,81.25031624999974,53529.78441480001
2023-10-06,18:43:57.000,279,11007795,14685,0,1696617836,13077.515492500002,81.27851277000445,53529.71454360001
2023-10-06,18:43:58.000,279,11007799,14645,0,1696617837,13077.461602019997,81.27146363999782,53529.88223448001
2023-10-06,18:43:59.000,279,11007872,14605,0,1696617838,13077.448129399992,81.33490580999933,53529.80537616001
2023-10-06,18:44:00.000,279,11007887,14765,0,1696617839,13077.461602019997,81.29966016000253,53529.812363280005
2023-10-06,18:44:01.000,279,11007763,14485,0,1696617840,13077.454865710002,81.28556190000381,53529.84031176
2023-10-06,18:44:02.000,279,11007816,14205,0,1696617841,13077.461602019997,81.26441450999846,53529.88223448001
2023-10-06,18:44:03.000,279,11007828,14525,0,1696617842,13077.468338329993,81.34195493999869,53529.78441480001
2023-10-06,18:44:04.000,279,11007845,14525,0,1696617843,13077.454865710002,81.3701514600034,53529.763453440006
2023-10-06,18:44:05.000,279,11007855,14645,0,1696617844,13077.394238920002,81.3701514600034,53529.7494792
2023-10-06,18:44:06.000,279,11007797,14565,0,1696617845,13077.367293679992,81.37720059000276,53529.72851784
2023-10-06,18:44:07.000,279,11007822,14645,0,1696617846,13077.421184159997,81.39834798000084,53529.7494792
2023-10-06,18:44:08.000,279,11007834,14205,0,1696617847,13077.340348439997,81.41949536999891,53529.82633752
2023-10-06,18:44:09.000,279,11007807,14885,0,1696617848,13077.374029990002,81.47588841000106,53529.79838904
2023-10-06,18:44:10.000,279,11007838,14325,0,1696617849,13077.360557369997,81.48293754000042,53529.8193504
2023-10-06,18:44:11.000,279,11007844,14525,0,1696617850,13077.367293679992,81.4053971100002,53529.77044056
2023-10-06,18:44:12.000,279,11007877,14645,0,1696617851,13077.367293679992,81.44769189000363,53529.71454360001
2023-10-06,18:44:13.000,279,11007840,14525,0,1696617852,13077.367293679992,81.41244623999955,53529.70056936
2023-10-06,18:44:14.000,279,11007847,14725,0,1696617853,13077.313403200002,81.39834798000084,53529.71454360001
2023-10-06,18:44:15.000,279,11007897,14645,0,1696617854,13077.326875819992,81.41244623999955,53529.73550496001
2023-10-06,18:44:16.000,279,11007803,14645,0,1696617855,13077.340348439997,81.41949536999891,53529.80537616001
2023-10-06,18:44:17.000,279,11007857,14725,0,1696617856,13077.299930579997,81.46179015000234,53529.66563376001
2023-10-06,18:44:18.000,279,11007824,14605,0,1696617857,13077.387502609992,81.48998666999978,53529.77044056
2023-10-06,18:44:19.000,279,11007785,14445,0,1696617858,13077.374029990002,81.51113405999786,53529.72153072
2023-10-06,18:44:20.000,279,11007774,14365,0,1696617859,13077.374029990002,81.56047797000065,53529.742492080004
2023-10-06,18:44:21.000,279,11007811,14485,0,1696617860,13077.299930579997,81.48998666999978,53529.7494792
2023-10-06,18:44:22.000,279,11007810,14725,0,1696617861,13077.326875819992,81.4688392800017,53529.75646632001
2023-10-06,18:44:23.000,279,11007788,14365,0,1696617862,13077.205622239991,81.48998666999978,53529.79838904
2023-10-06,18:44:24.000,279,11007930,14565,0,1696617863,13077.313403200002,81.45474102000298,53529.763453440006
2023-10-06,18:44:25.000,279,11007902,14565,0,1696617864,13077.252776410001,81.42654449999827,53529.70755648001
2023-10-06,18:44:26.000,279,11007807,14725,0,1696617865,13077.219094859996,81.42654449999827,53529.79838904
2023-10-06,18:44:27.000,279,11007794,14725,0,1696617866,13077.299930579997,81.4053971100002,53529.71454360001
2023-10-06,18:44:28.000,279,11007898,14285,0,1696617867,13077.232567480001,81.45474102000298,53529.763453440006
2023-10-06,18:44:29.000,279,11007757,14525,0,1696617868,13077.252776410001,81.44769189000363,53529.72851784
2023-10-06,18:44:30.000,279,11007837,14405,0,1696617869,13077.252776410001,81.47588841000106,53529.693582240005
2023-10-06,18:44:31.000,279,11007842,14405,0,1696617870,13077.205622239991,81.41949536999891,53529.60274968
2023-10-06,18:44:32.000,279,11007817,14725,0,1696617871,13077.259512719997,81.42654449999827,53529.73550496001
2023-10-06,18:44:33.000,279,11007904,14605,0,1696617872,13077.299930579997,81.38424972000212,53529.763453440006
2023-10-06,18:44:34.000,279,11007844,14805,0,1696617873,13077.266249029992,81.32785667999997,53529.72851784
2023-10-06,18:44:35.000,279,11007805,14365,0,1696617874,13077.272985340001,81.30670929000189,53529.79140192
2023-10-06,18:44:36.000,279,11007797,14605,0,1696617875,13077.286457959992,81.30670929000189,53529.73550496001
2023-10-06,18:44:37.000,279,11007898,14605,0,1696617876,13077.299930579997,81.31375842000125,53529.63069816
2023-10-06,18:44:38.000,279,11007722,14445,0,1696617877,13077.306666889992,81.34900406999805,53529.65864664
2023-10-06,18:44:39.000,279,11007794,14445,0,1696617878,13077.380766299997,81.33490580999933,53529.79140192
2023-10-06,18:44:40.000,279,11007923,14285,0,1696617879,13077.313403200002,81.32080755000061,53529.66563376001
2023-10-06,18:44:41.000,279,11007776,14805,0,1696617880,13077.320139509997,81.25031624999974,53529.73550496001
2023-10-06,18:44:42.000,279,11007890,14605,0,1696617881,13077.320139509997,81.28556190000381,53529.763453440006
2023-10-06,18:44:43.000,279,11007893,14445,0,1696617882,13077.333612130002,81.2573653799991,53529.67262088
2023-10-06,18:44:44.000,279,11007851,14445,0,1696617883,13077.340348439997,81.21507060000295,53529.77044056
2023-10-06,18:44:45.000,279,11007913,14405,0,1696617884,13077.347084749992,81.26441450999846,53529.6097368
2023-10-06,18:44:46.000,279,11007836,14565,0,1696617885,13077.320139509997,81.25031624999974,53529.70755648001
2023-10-06,18:44:47.000,279,11007827,14685,0,1696617886,13077.367293679992,81.28556190000381,53529.75646632001
2023-10-06,18:44:48.000,279,11007820,14405,0,1696617887,13077.333612130002,81.2573653799991,53529.644672400005
2023-10-06,18:44:49.000,279,11007801,14485,0,1696617888,13077.360557369997,81.28556190000381,53529.70056936
2023-10-06,18:44:50.000,279,11007722,14685,0,1696617889,13077.367293679992,81.26441450999846,53529.75646632001
2023-10-06,18:44:51.000,279,11007905,14325,0,1696617890,13077.387502609992,81.23621799000102,53529.72153072
2023-10-06,18:44:52.000,279,11007885,14485,0,1696617891,13077.367293679992,81.26441450999846,53529.72153072
2023-10-06,18:44:53.000,279,11007711,14605,0,1696617892,13077.387502609992,81.34900406999805,53529.693582240005
2023-10-06,18:44:54.000,279,11007904,14725,0,1696617893,13077.367293679992,81.32080755000061,53529.742492080004
2023-10-06,18:44:55.000,279,11007745,14565,0,1696617894,13077.367293679992,81.30670929000189,53529.72153072
2023-10-06,18:44:56.000,279,11007910,14405,0,1696617895,13077.353821060002,81.41244623999955,53529.66563376001
2023-10-06,18:44:57.000,279,11007887,14605,0,1696617896,13077.434656780002,81.4053971100002,53529.72153072
2023-10-06,18:44:58.000,279,11007857,14245,0,1696617897,13077.367293679992,81.34900406999805,53529.79838904
2023-10-06,18:44:59.000,279,11007927,14365,0,1696617898,13077.468338329993,81.34900406999805,53529.78441480001
2023-10-06,18:45:00.000,279,11007873,14685,0,1696617899,13077.448129399992,81.41244623999955,53529.71454360001
2023-10-06,18:45:01.000,279,11007711,14525,0,1696617900,13077.448129399992,81.44769189000363,53529.66563376001
2023-10-06,18:45:02.000,279,11007747,14725,0,1696617901,13077.394238920002,81.46179015000234,53529.66563376001
2023-10-06,18:45:03.000,279,11007841,14365,0,1696617902,13077.468338329993,81.47588841000106,53529.67262088
2023-10-06,18:45:04.000,279,11007758,14565,0,1696617903,13077.448129399992,81.5040849299985,53529.77742768
2023-10-06,18:45:05.000,279,11007892,14565,0,1696617904,13077.481810949997,81.48998666999978,53529.71454360001
2023-10-06,18:45:06.000,279,11007772,14085,0,1696617905,13077.448129399992,81.58162535999872,53529.763453440006
2023-10-06,18:45:07.000,279,11007813,14365,0,1696617906,13077.454865710002,81.51113405999786,53529.84031176
2023-10-06,18:45:08.000,279,11007899,14485,0,1696617907,13077.427920469992,81.54637971000193,53529.742492080004
2023-10-06,18:45:09.000,279,11007858,14845,0,1696617908,13077.434656780002,81.48998666999978,53529.73550496001
2023-10-06,18:45:10.000,279,11007886,14565,0,1696617909,13077.488547259993,81.57457622999937,53529.70755648001
2023-10-06,18:45:11.000,279,11007817,14565,0,1696617910,13077.448129399992,81.53228145000321,53529.679608
2023-10-06,18:45:12.000,279,11007791,14405,0,1696617911,13077.441393089997,81.55342884000129,53529.71454360001
2023-10-06,18:45:13.000,279,11007775,14725,0,1696617912,13077.515492500002,81.58162535999872,53529.87524736001
2023-10-06,18:45:14.000,279,11007856,14685,0,1696617913,13077.461602019997,81.53228145000321,53529.83332464001
2023-10-06,18:45:15.000,279,11007872,14565,0,1696617914,13077.441393089997,81.53228145000321,53529.86826024
2023-10-06,18:45:16.000,279,11007842,14725,0,1696617915,13077.468338329993,81.59572362000472,53529.78441480001
2023-10-06,18:45:17.000,279,11007848,14725,0,1696617916,13077.461602019997,81.64506753000023,53529.742492080004
2023-10-06,18:45:18.000,279,11007796,14405,0,1696617917,13077.461602019997,81.60982188000344,53529.84031176
2023-10-06,18:45:19.000,279,11007861,14525,0,1696617918,13077.454865710002,81.64506753000023,53529.79838904
2023-10-06,18:45:20.000,279,11007902,14605,0,1696617919,13077.421184159997,81.60982188000344,53529.82633752
2023-10-06,18:45:21.000,279,11007729,14285,0,1696617920,13077.475074640002,81.6168710100028,53529.84729888
2023-10-06,18:45:22.000,279,11007845,14405,0,1696617921,13077.468338329993,81.65211665999959,53529.8193504
2023-10-06,18:45:23.000,279,11007989,14605,0,1696617922,13077.454865710002,81.6168710100028,53529.92415720001
2023-10-06,18:45:24.000,279,11007828,14645,0,1696617923,13077.441393089997,81.63096927000151,53529.8892216
2023-10-06,18:45:25.000,279,11007761,14645,0,1696617924,13077.488547259993,81.63096927000151,53529.84031176
2023-10-06,18:45:26.000,279,11007826,14205,0,1696617925,13077.414447850002,81.60982188000344,53529.93813144
2023-10-06,18:45:27.000,279,11007884,14365,0,1696617926,13077.502019879998,81.64506753000023,53529.96607992
2023-10-06,18:45:28.000,279,11007869,14605,0,1696617927,13077.434656780002,81.64506753000023,53529.82633752
2023-10-06,18:45:29.000,279,11007918,14365,0,1696617928,13077.427920469992,81.6803131800043,53529.82633752
2023-10-06,18:45:30.000,279,11007809,14485,0,1696617929,13077.434656780002,81.64506753000023,53529.85428600001
2023-10-06,18:45:31.000,279,11007846,14205,0,1696617930,13077.508756189993,81.63801840000087,53529.82633752
2023-10-06,18:45:32.000,279,11007880,14685,0,1696617931,13077.461602019997,81.65916578999895,53529.84729888
2023-10-06,18:45:33.000,279,11007854,14405,0,1696617932,13077.475074640002,81.58162535999872,53529.82633752
2023-10-06,18:45:34.000,279,11007828,14485,0,1696617933,13077.475074640002,81.58162535999872,53529.910182960004
2023-10-06,18:45:35.000,279,11007786,14365,0,1696617934,13077.374029990002,81.60277275000408,53529.79140192
2023-10-06,18:45:36.000,279,11007869,14485,0,1696617935,13077.427920469992,81.58867448999808,53529.861273120005
2023-10-06,18:45:37.000,279,11007806,14645,0,1696617936,13077.502019879998,81.53228145000321,53529.86826024
2023-10-06,18:45:38.000,279,11007882,14485,0,1696617937,13077.502019879998,81.51113405999786,53529.92415720001
2023-10-06,18:45:39.000,279,11007773,14645,0,1696617938,13077.502019879998,81.46179015000234,53529.9590928
2023-10-06,18:45:40.000,279,11007896,14485,0,1696617939,13077.488547259993,81.46179015000234,53529.89620872
2023-10-06,18:45:41.000,279,11007844,14285,0,1696617940,13077.448129399992,81.41244623999955,53529.80537616001
2023-10-06,18:45:42.000,279,11007889,14605,0,1696617941,13077.407711539992,81.38424972000212,53529.84031176
2023-10-06,18:45:43.000,279,11007859,14605,0,1696617942,13077.407711539992,81.3701514600034,53529.79838904
2023-10-06,18:45:44.000,279,11007831,14325,0,1696617943,13077.400975229997,81.29966016000253,53529.910182960004
2023-10-06,18:45:45.000,279,11007902,14325,0,1696617944,13077.407711539992,81.3701514600034,53529.931144320006
2023-10-06,18:45:46.000,279,11007833,14565,0,1696617945,13077.427920469992,81.23621799000102,53529.87524736001
2023-10-06,18:45:47.000,279,11007865,14725,0,1696617946,13077.461602019997,81.23621799000102,53529.92415720001
2023-10-06,18:45:48.000,279,11007815,14765,0,1696617947,13077.434656780002,81.17982494999887,53529.86826024
2023-10-06,18:45:49.000,279,11007777,14365,0,1696617948,13077.461602019997,81.14457930000208,53529.87524736001
2023-10-06,18:45:50.000,279,11007788,14565,0,1696617949,13077.387502609992,81.10228451999865,53529.90319584001
2023-10-06,18:45:51.000,279,11007877,14565,0,1696617950,13077.448129399992,81.1586775600008,53529.88223448001
2023-10-06,18:45:52.000,279,11007793,14485,0,1696617951,13077.427920469992,81.07408800000121,53529.83332464001
2023-10-06,18:45:53.000,279,11007879,14525,0,1696617952,13077.421184159997,81.08113713000057,53529.83332464001
2023-10-06,18:45:54.000,279,11007842,14725,0,1696617953,13077.441393089997,81.08113713000057,53529.90319584001
2023-10-06,18:45:55.000,279,11007875,14405,0,1696617954,13077.441393089997,81.13753017000272,53529.87524736001
2023-10-06,18:45:56.000,279,11007903,14405,0,1696617955,13077.421184159997,81.05294061000313,53529.77742768
2023-10-06,18:45:57.000,279,11007859,14525,0,1696617956,13077.400975229997,81.11638278000464,53529.72153072
2023-10-06,18:45:58.000,279,11007857,14605,0,1696617957,13077.347084749992,81.05294061000313,53529.742492080004
2023-10-06,18:45:59.000,279,11007860,14245,0,1696617958,13077.259512719997,81.08818625999993,53529.66563376001
2023-10-06,18:46:00.000,279,11007754,14365,0,1696617959,13077.340348439997,81.08113713000057,53529.7494792
2023-10-06,18:46:01.000,279,11007905,14325,0,1696617960,13077.272985340001,81.123431910004,53529.75646632001
2023-10-06,18:46:02.000,279,11007799,14405,0,1696617961,13077.353821060002,81.17277581999952,53529.8193504
2023-10-06,18:46:03.000,279,11007877,14485,0,1696617962,13077.387502609992,81.15162843000144,53529.70056936
2023-10-06,18:46:04.000,279,11007947,14325,0,1696617963,13077.266249029992,81.1586775600008,53529.72153072
2023-10-06,18:46:05.000,279,11007888,14685,0,1696617964,13077.225831169992,81.20802147000359,53529.73550496001
2023-10-06,18:46:06.000,279,11007796,14685,0,1696617965,13077.232567480001,81.2573653799991,53529.71454360001
2023-10-06,18:46:07.000,279,11007727,14525,0,1696617966,13077.165204379991,81.20097234000423,53529.73550496001
2023-10-06,18:46:08.000,279,11007927,14445,0,1696617967,13077.171940690001,81.23621799000102,53529.68659512001
2023-10-06,18:46:09.000,279,11007823,14365,0,1696617968,13077.198885929996,81.29261103000317,53529.812363280005
2023-10-06,18:46:10.000,279,11007740,14685,0,1696617969,13077.219094859996,81.27146363999782,53529.77044056
2023-10-06,18:46:11.000,279,11007775,14685,0,1696617970,13077.219094859996,81.30670929000189,53529.763453440006
2023-10-06,18:46:12.000,279,11007826,14405,0,1696617971,13077.171940690001,81.27851277000445,53529.73550496001
2023-10-06,18:46:13.000,279,11007796,14205,0,1696617972,13077.13152283,81.29966016000253,53529.72153072
2023-10-06,18:46:14.000,279,11007796,14205,0,1696617973,13077.158468069996,81.34900406999805,53529.7494792
2023-10-06,18:46:15.000,279,11007835,14405,0,1696617974,13077.192149620001,81.31375842000125,53529.679608
2023-10-06,18:46:16.000,279,11007850,14565,0,1696617975,13077.185413309991,81.33490580999933,53529.72153072
2023-10-06,18:46:17.000,279,11007750,14365,0,1696617976,13077.178676999996,81.30670929000189,53529.763453440006
2023-10-06,18:46:18.000,279,11007851,14325,0,1696617977,13077.225831169992,81.31375842000125,53529.77044056
2023-10-06,18:46:19.000,279,11007849,14525,0,1696617978,13077.212358550001,81.28556190000381,53529.84031176
2023-10-06,18:46:20.000,279,11007808,14205,0,1696617979,13077.124786519991,81.32080755000061,53529.70755648001
2023-10-06,18:46:21.000,279,11007856,14685,0,1696617980,13077.158468069996,81.36310233000404,53529.68659512001
2023-10-06,18:46:22.000,279,11007817,14525,0,1696617981,13077.171940690001,81.36310233000404,53529.66563376001
2023-10-06,18:46:23.000,279,11007882,14405,0,1696617982,13077.165204379991,81.34195493999869,53529.77742768
2023-10-06,18:46:24.000,279,11007851,14645,0,1696617983,13077.118050209996,81.32785667999997,53529.72153072
2023-10-06,18:46:25.000,279,11007965,14445,0,1696617984,13077.151731760001,81.28556190000381,53529.72153072
2023-10-06,18:46:26.000,279,11007721,14205,0,1696617985,13077.151731760001,81.31375842000125,53529.73550496001
2023-10-06,18:46:27.000,279,11007790,14565,0,1696617986,13077.151731760001,81.34900406999805,53529.78441480001
2023-10-06,18:46:28.000,279,11007856,14645,0,1696617987,13077.171940690001,81.27146363999782,53529.71454360001
2023-10-06,18:46:29.000,279,11007850,14605,0,1696617988,13077.118050209996,81.36310233000404,53529.77742768
2023-10-06,18:46:30.000,279,11007839,14765,0,1696617989,13077.171940690001,81.27851277000445,53529.763453440006
2023-10-06,18:46:31.000,279,11007923,14445,0,1696617990,13077.144995449991,81.28556190000381,53529.63768528001
2023-10-06,18:46:32.000,279,11007893,14365,0,1696617991,13077.124786519991,81.32785667999997,53529.65165952
2023-10-06,18:46:33.000,279,11007781,14405,0,1696617992,13077.165204379991,81.29261103000317,53529.742492080004
2023-10-06,18:46:34.000,279,11007880,14405,0,1696617993,13077.232567480001,81.26441450999846,53529.75646632001
2023-10-06,18:46:35.000,279,11007826,14565,0,1696617994,13077.252776410001,81.15162843000144,53529.77742768
2023-10-06,18:46:36.000,279,11007844,14525,0,1696617995,13077.212358550001,81.20097234000423,53529.71454360001
2023-10-06,18:46:37.000,279,11007851,14525,0,1696617996,13077.219094859996,81.20802147000359,53529.75646632001
2023-10-06,18:46:38.000,279,11007810,14805,0,1696617997,13077.239303789996,81.21507060000295,53529.70755648001
2023-10-06,18:46:39.000,279,11007813,14285,0,1696617998,13077.205622239991,81.13048104000336,53529.68659512001
2023-10-06,18:46:40.000,279,11007829,14405,0,1696617999,13077.198885929996,81.14457930000208,53529.68659512001
2023-10-06,18:46:41.000,279,11007840,14645,0,1696618000,13077.225831169992,81.08113713000057,53529.742492080004
2023-10-06,18:46:42.000,279,11007874,14965,0,1696618001,13077.205622239991,81.123431910004,53529.70755648001
2023-10-06,18:46:43.000,279,11007817,14445,0,1696618002,13077.306666889992,81.14457930000208,53529.742492080004
2023-10-06,18:46:44.000,279,11007904,14365,0,1696618003,13077.252776410001,81.123431910004,53529.73550496001
2023-10-06,18:46:45.000,279,11007834,14245,0,1696618004,13077.219094859996,81.16572669000016,53529.71454360001
2023-10-06,18:46:46.000,279,11007798,14525,0,1696618005,13077.286457959992,81.15162843000144,53529.8193504
2023-10-06,18:46:47.000,279,11007872,14485,0,1696618006,13077.252776410001,81.13048104000336,53529.77044056
2023-10-06,18:46:48.000,279,11007860,14765,0,1696618007,13077.246040099992,81.17277581999952,53529.80537616001
2023-10-06,18:46:49.000,279,11007862,14685,0,1696618008,13077.252776410001,81.08818625999993,53529.84031176
2023-10-06,18:46:50.000,279,11007884,14445,0,1696618009,13077.266249029992,81.10228451999865,53529.812363280005
2023-10-06,18:46:51.000,279,11007874,14645,0,1696618010,13077.239303789996,81.109333649998,53529.79140192
2023-10-06,18:46:52.000,279,11007878,14405,0,1696618011,13077.13152283,81.14457930000208,53529.75646632001
2023-10-06,18:46:53.000,279,11007729,14605,0,1696618012,13077.192149620001,81.17982494999887,53529.78441480001
2023-10-06,18:46:54.000,279,11007759,14685,0,1696618013,13077.178676999996,81.14457930000208,53529.75646632001
2023-10-06,18:46:55.000,279,11007806,14645,0,1696618014,13077.192149620001,81.11638278000464,53529.763453440006
2023-10-06,18:46:56.000,279,11007910,14685,0,1696618015,13077.09110497,81.18687407999823,53529.80537616001
2023-10-06,18:46:57.000,279,11007906,14885,0,1696618016,13077.13152283,81.13048104000336,53529.79838904
2023-10-06,18:46:58.000,279,11007916,14445,0,1696618017,13077.124786519991,81.08818625999993,53529.763453440006
2023-10-06,18:46:59.000,279,11007883,14565,0,1696618018,13077.07089604,81.08113713000057,53529.679608
2023-10-06,18:47:00.000,279,11007868,14725,0,1696618019,13077.097841279996,81.10228451999865,53529.73550496001
2023-10-06,18:47:01.000,279,11007887,14365,0,1696618020,13077.04395079999,81.06703887000185,53529.6097368
2023-10-06,18:47:02.000,279,11007770,14165,0,1696618021,13076.99006032,81.0599897400025,53529.66563376001
2023-10-06,18:47:03.000,279,11007825,14565,0,1696618022,13076.94290614999,81.0599897400025,53529.679608
2023-10-06,18:47:04.000,279,11007840,14765,0,1696618023,13076.96985139,81.0599897400025,53529.65864664
2023-10-06,18:47:05.000,279,11007917,14365,0,1696618024,13076.96985139,81.03179321999778,53529.644672400005
2023-10-06,18:47:06.000,279,11007847,14365,0,1696618025,13076.976587699995,81.00359670000034,53529.63069816
2023-10-06,18:47:07.000,279,11007933,14725,0,1696618026,13076.92943353,80.96835105000355,53529.67262088
2023-10-06,18:47:08.000,279,11007888,14445,0,1696618027,13076.936169839995,81.00359670000034,53529.644672400005
2023-10-06,18:47:09.000,279,11007916,14525,0,1696618028,13076.80144363999,80.93310539999948,53529.574801200004
2023-10-06,18:47:10.000,279,11007829,14725,0,1696618029,13076.814916259995,80.89785975000268,53529.65864664
2023-10-06,18:47:11.000,279,11007744,14645,0,1696618030,13076.875543049995,80.8767123600046,53529.63768528001
2023-10-06,18:47:12.000,279,11007799,14525,0,1696618031,13076.875543049995,80.92605627000012,53529.61672392001
2023-10-06,18:47:13.000,279,11007838,14565,0,1696618032,13076.92269721999,80.82736845000181,53529.67262088
2023-10-06,18:47:14.000,279,11007797,14485,0,1696618033,13076.90248828999,80.85556496999925,53529.63069816
2023-10-06,18:47:15.000,279,11007930,14365,0,1696618034,13076.936169839995,80.77097540999966,53529.61672392001
2023-10-06,18:47:16.000,279,11007875,14565,0,1696618035,13076.875543049995,80.74277889000223,53529.60274968
2023-10-06,18:47:17.000,279,11007863,14725,0,1696618036,13076.88901567,80.69343497999944,53529.53287848
2023-10-06,18:47:18.000,279,11007901,14725,0,1696618037,13076.92269721999,80.665238460002,53529.56781408001
2023-10-06,18:47:19.000,279,11007866,14445,0,1696618038,13076.895751979995,80.62999280999793,53529.4350588
2023-10-06,18:47:20.000,279,11007801,14525,0,1696618039,13076.86207042999,80.62294367999857,53529.407110320004
2023-10-06,18:47:21.000,279,11007839,14525,0,1696618040,13076.895751979995,80.50310847000219,53529.54685272001
2023-10-06,18:47:22.000,279,11007820,14525,0,1696618041,13076.96985139,80.57359977000306,53529.63768528001
2023-10-06,18:47:23.000,279,11007785,14565,0,1696618042,13077.01026925,80.48901021000347,53529.63069816
2023-10-06,18:47:24.000,279,11007730,14405,0,1696618043,13077.02374186999,80.48901021000347,53529.63069816
2023-10-06,18:47:25.000,279,11007870,14445,0,1696618044,13077.017005559996,80.48196108000411,53529.55383984
2023-10-06,18:47:26.000,279,11007856,14525,0,1696618045,13076.99006032,80.46786281999812,53529.51191712
2023-10-06,18:47:27.000,279,11007852,14725,0,1696618046,13076.99006032,80.42556804000196,53529.56082696
2023-10-06,18:47:28.000,279,11007854,14565,0,1696618047,13076.936169839995,80.36212587000045,53529.51191712
2023-10-06,18:47:29.000,279,11007872,14565,0,1696618048,13076.976587699995,80.43966630000068,53529.60274968
2023-10-06,18:47:30.000,279,11007850,14805,0,1696618049,13076.895751979995,80.39737152000453,53529.53986560001
2023-10-06,18:47:31.000,279,11007766,14445,0,1696618050,13076.94290614999,80.4185189100026,53529.60274968
2023-10-06,18:47:32.000,279,11007763,14445,0,1696618051,13076.90248828999,80.43261717000132,53529.53986560001
2023-10-06,18:47:33.000,279,11007756,14205,0,1696618052,13076.84859781,80.39032238999789,53529.51890424001
2023-10-06,18:47:34.000,279,11007904,14285,0,1696618053,13076.74755316,80.40442065000389,53529.46999440001
2023-10-06,18:47:35.000,279,11007773,14565,0,1696618054,13076.754289469995,80.36212587000045,53529.48396864
2023-10-06,18:47:36.000,279,11007839,14525,0,1696618055,13076.734080539994,80.42556804000196,53529.48396864
2023-10-06,18:47:37.000,279,11007798,14565,0,1696618056,13076.673453749994,80.48901021000347,53529.44903304001
2023-10-06,18:47:38.000,279,11007852,14605,0,1696618057,13076.70039898999,80.48901021000347,53529.50493
2023-10-06,18:47:39.000,279,11007893,14565,0,1696618058,13076.74755316,80.42556804000196,53529.58178832
2023-10-06,18:47:40.000,279,11007921,14525,0,1696618059,13076.65998112999,80.44671543000004,53529.58178832
2023-10-06,18:47:41.000,279,11007922,14725,0,1696618060,13076.65998112999,80.50310847000219,53529.55383984
2023-10-06,18:47:42.000,279,11007898,14725,0,1696618061,13076.585881719999,80.53130498999963,53529.56082696
2023-10-06,18:47:43.000,279,11007820,14645,0,1696618062,13076.626299579999,80.55950151000434,53529.51191712
2023-10-06,18:47:44.000,279,11007976,14525,0,1696618063,13076.599354339989,80.6017962900005,53529.54685272001
2023-10-06,18:47:45.000,279,11007854,14685,0,1696618064,13076.653244819994,80.6017962900005,53529.49095576
2023-10-06,18:47:46.000,279,11007805,14525,0,1696618065,13076.63977219999,80.64409107000392,53529.53986560001
2023-10-06,18:47:47.000,279,11007895,14645,0,1696618066,13076.666717439999,80.60884541999985,53529.54685272001
2023-10-06,18:47:48.000,279,11007864,14645,0,1696618067,13076.646508509999,80.61589454999921,53529.54685272001
2023-10-06,18:47:49.000,279,11007806,14525,0,1696618068,13076.599354339989,80.63704194000456,53529.476981520005
2023-10-06,18:47:50.000,279,11007793,14605,0,1696618069,13076.592618029994,80.63704194000456,53529.48396864
2023-10-06,18:47:51.000,279,11007934,14525,0,1696618070,13076.61956326999,80.65114020000328,53529.51191712
2023-10-06,18:47:52.000,279,11007808,14885,0,1696618071,13076.633035889994,80.61589454999921,53529.51191712
2023-10-06,18:47:53.000,279,11007781,14325,0,1696618072,13076.612826959994,80.60884541999985,53529.51890424001
2023-10-06,18:47:54.000,279,11007833,14525,0,1696618073,13076.63977219999,80.47491195000475,53529.49095576
2023-10-06,18:47:55.000,279,11007875,14685,0,1696618074,13076.61956326999,80.54540324999834,53529.525891360005
2023-10-06,18:47:56.000,279,11007937,14205,0,1696618075,13076.63977219999,80.52425586000027,53529.48396864
2023-10-06,18:47:57.000,279,11007775,14525,0,1696618076,13076.592618029994,80.48196108000411,53529.49794288001
2023-10-06,18:47:58.000,279,11007900,14485,0,1696618077,13076.633035889994,80.58769803000177,53529.54685272001
2023-10-06,18:47:59.000,279,11008016,14525,0,1696618078,13076.585881719999,80.54540324999834,53529.48396864
2023-10-06,18:48:00.000,279,11007867,14565,0,1696618079,13076.572409099994,80.53130498999963,53529.49095576
2023-10-06,18:48:01.000,279,11007856,14645,0,1696618080,13076.606090649999,80.51015760000155,53529.45602016
2023-10-06,18:48:02.000,279,11007773,14685,0,1696618081,13076.61956326999,80.42556804000196,53529.53986560001
2023-10-06,18:48:03.000,279,11007892,14565,0,1696618082,13076.606090649999,80.43261717000132,53529.48396864
2023-10-06,18:48:04.000,279,11007853,14605,0,1696618083,13076.606090649999,80.42556804000196,53529.48396864
2023-10-06,18:48:05.000,279,11007831,14445,0,1696618084,13076.61956326999,80.39032238999789,53529.49794288001
2023-10-06,18:48:06.000,279,11007887,14725,0,1696618085,13076.585881719999,80.4185189100026,53529.37217472001
2023-10-06,18:48:07.000,279,11007824,14485,0,1696618086,13076.505045999998,80.48901021000347,53529.38614896
2023-10-06,18:48:08.000,279,11007864,14805,0,1696618087,13076.558936479989,80.48901021000347,53529.31627776
2023-10-06,18:48:09.000,279,11007858,14605,0,1696618088,13076.531991239994,80.50310847000219,53529.40012320001
2023-10-06,18:48:10.000,279,11007855,14765,0,1696618089,13076.599354339989,80.46081368999876,53529.41409744
2023-10-06,18:48:11.000,279,11007918,14725,0,1696618090,13076.63977219999,80.47491195000475,53529.45602016
2023-10-06,18:48:12.000,279,11007935,15005,0,1696618091,13076.61956326999,80.49605934000283,53529.38614896
2023-10-06,18:48:13.000,279,11007897,14445,0,1696618092,13076.612826959994,80.55950151000434,53529.34422624
2023-10-06,18:48:14.000,279,11007851,14365,0,1696618093,13076.626299579999,80.4537645599994,53529.33025200001
2023-10-06,18:48:15.000,279,11007853,14525,0,1696618094,13076.626299579999,80.46786281999812,53529.30230352001
2023-10-06,18:48:16.000,279,11007909,14525,0,1696618095,13076.633035889994,80.48901021000347,53529.42108456001
2023-10-06,18:48:17.000,279,11007805,14765,0,1696618096,13076.626299579999,80.47491195000475,53529.45602016
2023-10-06,18:48:18.000,279,11007747,14485,0,1696618097,13076.653244819994,80.49605934000283,53529.53287848
2023-10-06,18:48:19.000,279,11007748,14565,0,1696618098,13076.61956326999,80.46081368999876,53529.44204592
2023-10-06,18:48:20.000,279,11007831,14565,0,1696618099,13076.572409099994,80.47491195000475,53529.428071680006
2023-10-06,18:48:21.000,279,11007840,14645,0,1696618100,13076.525254929998,80.42556804000196,53529.428071680006
2023-10-06,18:48:22.000,279,11007875,14725,0,1696618101,13076.545463859999,80.39032238999789,53529.407110320004
2023-10-06,18:48:23.000,279,11007861,14525,0,1696618102,13076.558936479989,80.49605934000283,53529.27435504
2023-10-06,18:48:24.000,279,11007803,14725,0,1696618103,13076.599354339989,80.4185189100026,53529.44204592
2023-10-06,18:48:25.000,279,11007905,14645,0,1696618104,13076.606090649999,80.40442065000389,53529.37916184001
2023-10-06,18:48:26.000,279,11007770,14565,0,1696618105,13076.572409099994,80.3198310900043,53529.39313608
2023-10-06,18:48:27.000,279,11007827,14845,0,1696618106,13076.626299579999,80.39737152000453,53529.44204592
2023-10-06,18:48:28.000,279,11007849,14685,0,1696618107,13076.531991239994,80.39032238999789,53529.428071680006
2023-10-06,18:48:29.000,279,11007812,14645,0,1696618108,13076.579145409989,80.39032238999789,53529.358200480005
2023-10-06,18:48:30.000,279,11007974,14485,0,1696618109,13076.585881719999,80.41146978000324,53529.48396864
2023-10-06,18:48:31.000,279,11007817,14365,0,1696618110,13076.633035889994,80.38327325999853,53529.37916184001
2023-10-06,18:48:32.000,279,11007843,14605,0,1696618111,13076.572409099994,80.32688022000366,53529.428071680006
2023-10-06,18:48:33.000,279,11007786,14805,0,1696618112,13076.626299579999,80.36917499999981,53529.4350588
2023-10-06,18:48:34.000,279,11007854,14325,0,1696618113,13076.592618029994,80.3057328299983,53529.46999440001
2023-10-06,18:48:35.000,279,11007776,14405,0,1696618114,13076.633035889994,80.31278195999766,53529.428071680006
2023-10-06,18:48:36.000,279,11007788,14565,0,1696618115,13076.531991239994,80.25638892000279,53529.428071680006
2023-10-06,18:48:37.000,279,11007886,14685,0,1696618116,13076.552200169994,80.27048718000151,53529.45602016
2023-10-06,18:48:38.000,279,11007807,14725,0,1696618117,13076.484837069998,80.24933979000343,53529.407110320004
2023-10-06,18:48:39.000,279,11007784,14565,0,1696618118,13076.585881719999,80.29163456999959,53529.40012320001
2023-10-06,18:48:40.000,279,11007851,14645,0,1696618119,13076.531991239994,80.3057328299983,53529.39313608
2023-10-06,18:48:41.000,279,11007918,14645,0,1696618120,13076.518518619989,80.29163456999959,53529.31627776
2023-10-06,18:48:42.000,279,11007732,14645,0,1696618121,13076.552200169994,80.24229066000407,53529.4350588
2023-10-06,18:48:43.000,279,11007752,14525,0,1696618122,13076.585881719999,80.27753631000087,53529.37217472001
2023-10-06,18:48:44.000,279,11007819,14845,0,1696618123,13076.612826959994,80.23524153000471,53529.37217472001
2023-10-06,18:48:45.000,279,11007821,14565,0,1696618124,13076.579145409989,80.24933979000343,53529.37916184001
2023-10-06,18:48:46.000,279,11007843,14285,0,1696618125,13076.592618029994,80.28458544000023,53529.3651876
2023-10-06,18:48:47.000,279,11007906,14605,0,1696618126,13076.572409099994,80.20704501,53529.309290640005
2023-10-06,18:48:48.000,279,11007881,14445,0,1696618127,13076.599354339989,80.24229066000407,53529.39313608
2023-10-06,18:48:49.000,279,11007915,14605,0,1696618128,13076.68692637,80.23524153000471,53529.407110320004
2023-10-06,18:48:50.000,279,11007910,14365,0,1696618129,13076.63977219999,80.24229066000407,53529.37916184001
2023-10-06,18:48:51.000,279,11007846,14445,0,1696618130,13076.68019005999,80.1436028399985,53529.31627776
2023-10-06,18:48:52.000,279,11007685,14605,0,1696618131,13076.74081684999,80.18589762000192,53529.31627776
2023-10-06,18:48:53.000,279,11007869,14605,0,1696618132,13076.82165256999,80.22114326999872,53529.24640656
2023-10-06,18:48:54.000,279,11007834,14485,0,1696618133,13076.86207042999,80.22819239999808,53529.21845808
2023-10-06,18:48:55.000,279,11007794,14485,0,1696618134,13076.86207042999,80.23524153000471,53529.2953164
2023-10-06,18:48:56.000,279,11007815,14485,0,1696618135,13076.814916259995,80.15065196999785,53529.27435504
2023-10-06,18:48:57.000,279,11007797,14365,0,1696618136,13076.86207042999,80.1436028399985,53529.3651876
2023-10-06,18:48:58.000,279,11007893,14605,0,1696618137,13076.84186149999,80.1436028399985,53529.40012320001
2023-10-06,18:48:59.000,279,11007903,14565,0,1696618138,13076.86207042999,80.15065196999785,53529.44204592
2023-10-06,18:49:00.000,279,11007845,14485,0,1696618139,13076.88227935999,80.11540632000106,53529.42108456001
2023-10-06,18:49:01.000,279,11007866,14405,0,1696618140,13076.84859781,80.15065196999785,53529.3651876
2023-10-06,18:49:02.000,279,11007782,14685,0,1696618141,13076.86880674,80.15065196999785,53529.37916184001
2023-10-06,18:49:03.000,279,11007853,14605,0,1696618142,13076.88227935999,80.09425893000298,53529.44903304001
2023-10-06,18:49:04.000,279,11007866,14645,0,1696618143,13076.92943353,80.04491502000019,53529.50493
2023-10-06,18:49:05.000,279,11007940,14525,0,1696618144,13076.96985139,80.15065196999785,53529.54685272001
2023-10-06,18:49:06.000,279,11007883,14405,0,1696618145,13077.03047818,80.11540632000106,53529.525891360005
2023-10-06,18:49:07.000,279,11007799,14445,0,1696618146,13077.064159729991,80.06606240999827,53529.54685272001
2023-10-06,18:49:08.000,279,11007853,14565,0,1696618147,13077.064159729991,80.10130806000234,53529.48396864
2023-10-06,18:49:09.000,279,11007852,14685,0,1696618148,13077.077632349996,80.12950457999978,53529.55383984
2023-10-06,18:49:10.000,279,11007786,14605,0,1696618149,13077.077632349996,80.09425893000298,53529.49095576
2023-10-06,18:49:11.000,279,11007921,14925,0,1696618150,13077.057423419996,80.06606240999827,53529.53287848
2023-10-06,18:49:12.000,279,11007804,14565,0,1696618151,13077.057423419996,80.05901327999891,53529.56082696
2023-10-06,18:49:13.000,279,11007891,14605,0,1696618152,13077.171940690001,80.08720980000362,53529.6097368
2023-10-06,18:49:14.000,279,11007879,14565,0,1696618153,13077.205622239991,80.05901327999891,53529.67262088
2023-10-06,18:49:15.000,279,11007852,14525,0,1696618154,13077.192149620001,80.09425893000298,53529.644672400005
2023-10-06,18:49:16.000,279,11007876,14565,0,1696618155,13077.198885929996,80.05196414999955,53529.72153072
2023-10-06,18:49:17.000,279,11007847,14285,0,1696618156,13077.13152283,80.04491502000019,53529.70755648001
2023-10-06,18:49:18.000,279,11007893,14485,0,1696618157,13077.171940690001,80.00262024000403,53529.68659512001
2023-10-06,18:49:19.000,279,11007910,14285,0,1696618158,13077.205622239991,80.09425893000298,53529.71454360001
2023-10-06,18:49:20.000,279,11007917,14365,0,1696618159,13077.185413309991,80.04491502000019,53529.72851784
2023-10-06,18:49:21.000,279,11007898,14685,0,1696618160,13077.192149620001,80.0096693700034,53529.78441480001
2023-10-06,18:49:22.000,279,11007871,14405,0,1696618161,13077.205622239991,80.0731115400049,53529.8892216
2023-10-06,18:49:23.000,279,11007836,14645,0,1696618162,13077.232567480001,80.00262024000403,53529.83332464001
2023-10-06,18:49:24.000,279,11007959,14325,0,1696618163,13077.185413309991,80.04491502000019,53529.77742768
2023-10-06,18:49:25.000,279,11007854,14485,0,1696618164,13077.124786519991,79.98147284999868,53529.73550496001
2023-10-06,18:49:26.000,279,11007902,14485,0,1696618165,13077.178676999996,80.00262024000403,53529.83332464001
2023-10-06,18:49:27.000,279,11007853,14525,0,1696618166,13077.178676999996,79.95327633000124,53529.84729888
2023-10-06,18:49:28.000,279,11007799,14685,0,1696618167,13077.198885929996,80.00262024000403,53529.77742768
2023-10-06,18:49:29.000,279,11007837,14525,0,1696618168,13077.212358550001,79.98852197999804,53529.78441480001
2023-10-06,18:49:30.000,279,11007904,14605,0,1696618169,13077.279721649997,80.05196414999955,53529.79140192
2023-10-06,18:49:31.000,279,11007935,14605,0,1696618170,13077.219094859996,80.02376763000211,53529.77742768
2023-10-06,18:49:32.000,279,11007837,14525,0,1696618171,13077.192149620001,80.05901327999891,53529.763453440006
2023-10-06,18:49:33.000,279,11007881,15005,0,1696618172,13077.165204379991,80.03081676000147,53529.79140192
2023-10-06,18:49:34.000,279,11007915,14445,0,1696618173,13077.198885929996,80.08016067000426,53529.742492080004
2023-10-06,18:49:35.000,279,11007940,14805,0,1696618174,13077.212358550001,80.03786589000083,53529.72153072
2023-10-06,18:49:36.000,279,11007868,14485,0,1696618175,13077.246040099992,80.11540632000106,53529.79140192
2023-10-06,18:49:37.000,279,11007838,14325,0,1696618176,13077.219094859996,80.03786589000083,53529.79140192
2023-10-06,18:49:38.000,279,11007862,14605,0,1696618177,13077.286457959992,80.06606240999827,53529.79838904
2023-10-06,18:49:39.000,279,11007766,14325,0,1696618178,13077.272985340001,80.10130806000234,53529.77044056
2023-10-06,18:49:40.000,279,11007901,14565,0,1696618179,13077.353821060002,80.22114326999872,53529.84729888
2023-10-06,18:49:41.000,279,11007870,14765,0,1696618180,13077.333612130002,80.22819239999808,53529.812363280005
2023-10-06,18:49:42.000,279,11007903,14605,0,1696618181,13077.239303789996,80.27753631000087,53529.679608
2023-10-06,18:49:43.000,279,11007860,14645,0,1696618182,13077.347084749992,80.20704501,53529.79838904
2023-10-06,18:49:44.000,279,11007775,14405,0,1696618183,13077.320139509997,80.27048718000151,53529.79838904
2023-10-06,18:49:45.000,279,11007894,14525,0,1696618184,13077.326875819992,80.29868369999895,53529.8193504
2023-10-06,18:49:46.000,279,11007780,14805,0,1696618185,13077.414447850002,80.28458544000023,53529.89620872
2023-10-06,18:49:47.000,279,11007772,14525,0,1696618186,13077.387502609992,80.32688022000366,53529.87524736001
2023-10-06,18:49:48.000,279,11007858,15005,0,1696618187,13077.394238920002,80.27048718000151,53529.86826024
2023-10-06,18:49:49.000,279,11007879,14885,0,1696618188,13077.340348439997,80.28458544000023,53529.85428600001
2023-10-06,18:49:50.000,279,11007815,14605,0,1696618189,13077.347084749992,80.34802761000174,53529.87524736001
2023-10-06,18:49:51.000,279,11007856,14685,0,1696618190,13077.320139509997,80.24933979000343,53529.8193504
2023-10-06,18:49:52.000,279,11007804,15045,0,1696618191,13077.299930579997,80.37622412999917,53529.77742768
2023-10-06,18:49:53.000,279,11007796,14565,0,1696618192,13077.347084749992,80.34097848000238,53529.84729888
2023-10-06,18:49:54.000,279,11007843,14365,0,1696618193,13077.360557369997,80.33392935000302,53529.90319584001
2023-10-06,18:49:55.000,279,11007791,14725,0,1696618194,13077.360557369997,80.3198310900043,53529.83332464001
2023-10-06,18:49:56.000,279,11007818,14525,0,1696618195,13077.286457959992,80.3550767400011,53529.91717008
2023-10-06,18:49:57.000,279,11007832,14805,0,1696618196,13077.306666889992,80.39032238999789,53529.90319584001
2023-10-06,18:49:58.000,279,11007767,14685,0,1696618197,13077.272985340001,80.3198310900043,53529.92415720001
2023-10-06,18:49:59.000,279,11007875,14565,0,1696618198,13077.306666889992,80.40442065000389,53529.87524736001
2023-10-06,18:50:00.000,279,11007873,14605,0,1696618199,13077.266249029992,80.46081368999876,53529.85428600001
2023-10-06,18:50:01.000,279,11007904,14405,0,1696618200,13077.326875819992,80.43261717000132,53529.90319584001
2023-10-06,18:50:02.000,279,11007888,14565,0,1696618201,13077.286457959992,80.42556804000196,53529.91717008
2023-10-06,18:50:03.000,279,11007851,14845,0,1696618202,13077.293194270002,80.46786281999812,53529.95210568001
2023-10-06,18:50:04.000,279,11007862,14525,0,1696618203,13077.198885929996,80.46081368999876,53529.931144320006
2023-10-06,18:50:05.000,279,11007946,14565,0,1696618204,13077.212358550001,80.43966630000068,53529.861273120005
2023-10-06,18:50:06.000,279,11007763,14685,0,1696618205,13077.192149620001,80.4537645599994,53529.9590928
2023-10-06,18:50:07.000,279,11007881,14725,0,1696618206,13077.165204379991,80.44671543000004,53529.88223448001
2023-10-06,18:50:08.000,279,11007857,14445,0,1696618207,13077.239303789996,80.48901021000347,53529.88223448001
2023-10-06,18:50:09.000,279,11007885,14565,0,1696618208,13077.219094859996,80.49605934000283,53529.97306704001
2023-10-06,18:50:10.000,279,11007891,14525,0,1696618209,13077.185413309991,80.48901021000347,53529.9590928
2023-10-06,18:50:11.000,279,11007874,14525,0,1696618210,13077.151731760001,80.47491195000475,53529.97306704001
2023-10-06,18:50:12.000,279,11007809,14645,0,1696618211,13077.138259139996,80.53130498999963,53529.9590928
2023-10-06,18:50:13.000,279,11007863,14765,0,1696618212,13077.124786519991,80.52425586000027,53529.861273120005
2023-10-06,18:50:14.000,279,11007850,14525,0,1696618213,13077.1113139,80.6017962900005,53529.90319584001
2023-10-06,18:50:15.000,279,11007861,14445,0,1696618214,13077.064159729991,80.53835411999898,53529.910182960004
2023-10-06,18:50:16.000,279,11007880,14605,0,1696618215,13077.084368659991,80.61589454999921,53529.88223448001
2023-10-06,18:50:17.000,279,11007961,14525,0,1696618216,13077.1113139,80.60884541999985,53529.95210568001
2023-10-06,18:50:18.000,279,11007789,14485,0,1696618217,13077.1113139,80.65818933000264,53529.97306704001
2023-10-06,18:50:19.000,279,11007876,14845,0,1696618218,13077.09110497,80.63704194000456,53529.93813144
2023-10-06,18:50:20.000,279,11007853,14485,0,1696618219,13077.104577589991,80.7004841099988,53529.89620872
2023-10-06,18:50:21.000,279,11007892,14245,0,1696618220,13077.084368659991,80.70753323999816,53529.86826024
2023-10-06,18:50:22.000,279,11007900,14565,0,1696618221,13077.118050209996,80.71458237000479,53529.86826024
2023-10-06,18:50:23.000,279,11007903,14645,0,1696618222,13077.104577589991,80.74277889000223,53529.910182960004
2023-10-06,18:50:24.000,279,11007861,14445,0,1696618223,13077.04395079999,80.77097540999966,53529.910182960004
2023-10-06,18:50:25.000,279,11007841,14525,0,1696618224,13077.151731760001,80.71458237000479,53529.8193504
2023-10-06,18:50:26.000,279,11007966,14845,0,1696618225,13077.09110497,80.77802453999902,53529.861273120005
2023-10-06,18:50:27.000,279,11007853,14725,0,1696618226,13077.124786519991,80.77802453999902,53529.96607992
2023-10-06,18:50:28.000,279,11007866,14405,0,1696618227,13077.13152283,80.74982802000159,53529.79838904
2023-10-06,18:50:29.000,279,11007855,14845,0,1696618228,13077.064159729991,80.79212279999774,53529.79838904
2023-10-06,18:50:30.000,279,11007868,14525,0,1696618229,13077.057423419996,80.77802453999902,53529.79838904
2023-10-06,18:50:31.000,279,11007780,14645,0,1696618230,13077.124786519991,80.79917193000438,53529.87524736001
2023-10-06,18:50:32.000,279,11007989,14765,0,1696618231,13077.07089604,80.74982802000159,53529.80537616001
2023-10-06,18:50:33.000,279,11007924,14405,0,1696618232,13077.09110497,80.74982802000159,53529.8193504
2023-10-06,18:50:34.000,279,11007854,14405,0,1696618233,13077.104577589991,80.72868063000351,53529.85428600001
2023-10-06,18:50:35.000,279,11007886,15045,0,1696618234,13077.104577589991,80.72163150000415,53529.85428600001
2023-10-06,18:50:36.000,279,11007932,14645,0,1696618235,13077.077632349996,80.72868063000351,53529.82633752
2023-10-06,18:50:37.000,279,11007960,14525,0,1696618236,13077.124786519991,80.71458237000479,53529.84729888
2023-10-06,18:50:38.000,279,11007906,14525,0,1696618237,13077.118050209996,80.70753323999816,53529.83332464001
2023-10-06,18:50:39.000,279,11007939,14845,0,1696618238,13077.13152283,80.63704194000456,53529.73550496001
2023-10-06,18:50:40.000,279,11007808,14765,0,1696618239,13077.1113139,80.65114020000328,53529.70755648001
2023-10-06,18:50:41.000,279,11007815,14405,0,1696618240,13077.178676999996,80.64409107000392,53529.80537616001
2023-10-06,18:50:42.000,279,11007849,14645,0,1696618241,13077.171940690001,80.57359977000306,53529.8193504
2023-10-06,18:50:43.000,279,11007833,14525,0,1696618242,13077.198885929996,80.5524523799977,53529.84031176
2023-10-06,18:50:44.000,279,11007917,14725,0,1696618243,13077.171940690001,80.53130498999963,53529.7494792
2023-10-06,18:50:45.000,279,11007869,14805,0,1696618244,13077.192149620001,80.52425586000027,53529.77044056
2023-10-06,18:50:46.000,279,11007831,14685,0,1696618245,13077.178676999996,80.52425586000027,53529.79838904
2023-10-06,18:50:47.000,279,11007879,14445,0,1696618246,13077.158468069996,80.46081368999876,53529.73550496001
2023-10-06,18:50:48.000,279,11007877,14605,0,1696618247,13077.171940690001,80.53835411999898,53529.66563376001
2023-10-06,18:50:49.000,279,11007858,14605,0,1696618248,13077.239303789996,80.3550767400011,53529.83332464001
2023-10-06,18:50:50.000,279,11007824,14725,0,1696618249,13077.225831169992,80.46786281999812,53529.78441480001
2023-10-06,18:50:51.000,279,11007849,14365,0,1696618250,13077.347084749992,80.39737152000453,53529.8193504
2023-10-06,18:50:52.000,279,11007927,14725,0,1696618251,13077.299930579997,80.39032238999789,53529.79838904
2023-10-06,18:50:53.000,279,11007937,14685,0,1696618252,13077.306666889992,80.42556804000196,53529.71454360001
2023-10-06,18:50:54.000,279,11007950,14685,0,1696618253,13077.320139509997,80.44671543000004,53529.83332464001
2023-10-06,18:50:55.000,279,11007801,14365,0,1696618254,13077.279721649997,80.36212587000045,53529.861273120005
2023-10-06,18:50:56.000,279,11007806,14605,0,1696618255,13077.286457959992,80.27753631000087,53529.742492080004
2023-10-06,18:50:57.000,279,11007829,14565,0,1696618256,13077.387502609992,80.33392935000302,53529.80537616001
2023-10-06,18:50:58.000,279,11007858,14565,0,1696618257,13077.326875819992,80.36212587000045,53529.77742768
2023-10-06,18:50:59.000,279,11007916,14565,0,1696618258,13077.374029990002,80.3198310900043,53529.78441480001
2023-10-06,18:51:00.000,279,11007859,14445,0,1696618259,13077.387502609992,80.29868369999895,53529.75646632001
2023-10-06,18:51:01.000,279,11007861,14525,0,1696618260,13077.407711539992,80.29868369999895,53529.65864664
2023-10-06,18:51:02.000,279,11007857,14845,0,1696618261,13077.387502609992,80.26343805000215,53529.68659512001
2023-10-06,18:51:03.000,279,11007803,14805,0,1696618262,13077.360557369997,80.18589762000192,53529.77742768
2023-10-06,18:51:04.000,279,11007941,14405,0,1696618263,13077.333612130002,80.1717993600032,53529.71454360001
2023-10-06,18:51:05.000,279,11007815,14405,0,1696618264,13077.441393089997,80.19999588000064,53529.71454360001
2023-10-06,18:51:06.000,279,11007892,14645,0,1696618265,13077.400975229997,80.15065196999785,53529.70755648001
2023-10-06,18:51:07.000,279,11007956,14125,0,1696618266,13077.367293679992,80.21409413999936,53529.7494792
2023-10-06,18:51:08.000,279,11007898,14565,0,1696618267,13077.394238920002,80.11540632000106,53529.763453440006
2023-10-06,18:51:09.000,279,11007907,14325,0,1696618268,13077.326875819992,80.09425893000298,53529.72153072
2023-10-06,18:51:10.000,279,11007962,14645,0,1696618269,13077.313403200002,80.06606240999827,53529.79838904
2023-10-06,18:51:11.000,279,11007831,14645,0,1696618270,13077.340348439997,79.98852197999804,53529.77742768
2023-10-06,18:51:12.000,279,11007727,14485,0,1696618271,13077.374029990002,80.00262024000403,53529.644672400005
2023-10-06,18:51:13.000,279,11007800,14645,0,1696618272,13077.374029990002,80.05901327999891,53529.66563376001
2023-10-06,18:51:14.000,279,11007787,14725,0,1696618273,13077.407711539992,79.97442371999932,53529.7494792
2023-10-06,18:51:15.000,279,11007877,14525,0,1696618274,13077.421184159997,79.91803068000445,53529.80537616001
2023-10-06,18:51:16.000,279,11007961,14565,0,1696618275,13077.427920469992,79.84049025000422,53529.7494792
2023-10-06,18:51:17.000,279,11007900,14565,0,1696618276,13077.360557369997,79.84049025000422,53529.7494792
2023-10-06,18:51:18.000,279,11007859,14765,0,1696618277,13077.326875819992,79.87573590000102,53529.73550496001
2023-10-06,18:51:19.000,279,11007905,14885,0,1696618278,13077.360557369997,79.82639198999823,53529.72153072
2023-10-06,18:51:20.000,279,11007868,14445,0,1696618279,13077.286457959992,79.82639198999823,53529.79140192
2023-10-06,18:51:21.000,279,11007915,14605,0,1696618280,13077.279721649997,79.81934285999887,53529.77742768
2023-10-06,18:51:22.000,279,11007825,14565,0,1696618281,13077.246040099992,79.81229372999951,53529.78441480001
2023-10-06,18:51:23.000,279,11007819,14365,0,1696618282,13077.239303789996,79.79114634000143,53529.80537616001
2023-10-06,18:51:24.000,279,11008002,14325,0,1696618283,13077.246040099992,79.72065504000057,53529.79838904
2023-10-06,18:51:25.000,279,11007816,14565,0,1696618284,13077.212358550001,79.76999895000336,53529.77742768
2023-10-06,18:51:26.000,279,11007834,14525,0,1696618285,13077.158468069996,79.77704808000271,53529.78441480001
2023-10-06,18:51:27.000,279,11007844,14645,0,1696618286,13077.158468069996,79.77704808000271,53529.79838904
2023-10-06,18:51:28.000,279,11007835,14445,0,1696618287,13077.212358550001,79.78409721000207,53529.77742768
2023-10-06,18:51:29.000,279,11007767,14565,0,1696618288,13077.165204379991,79.81934285999887,53529.65864664
2023-10-06,18:51:30.000,279,11007919,14485,0,1696618289,13077.219094859996,79.80524460000015,53529.812363280005
2023-10-06,18:51:31.000,279,11007915,14365,0,1696618290,13077.192149620001,79.748851559998,53529.72153072
2023-10-06,18:51:32.000,279,11007851,14765,0,1696618291,13077.246040099992,79.88983415999974,53529.82633752
2023-10-06,18:51:33.000,279,11007836,14725,0,1696618292,13077.165204379991,79.79819547000079,53529.72851784
2023-10-06,18:51:34.000,279,11007857,14685,0,1696618293,13077.205622239991,79.76999895000336,53529.742492080004
2023-10-06,18:51:35.000,279,11007830,14285,0,1696618294,13077.259512719997,79.72770416999992,53529.65165952
2023-10-06,18:51:36.000,279,11007832,14445,0,1696618295,13077.279721649997,79.81229372999951,53529.72153072
2023-10-06,18:51:37.000,279,11007787,14765,0,1696618296,13077.246040099992,79.81934285999887,53529.70056936
2023-10-06,18:51:38.000,279,11007831,14445,0,1696618297,13077.259512719997,79.81229372999951,53529.79140192
2023-10-06,18:51:39.000,279,11007832,14685,0,1696618298,13077.286457959992,79.76999895000336,53529.861273120005
2023-10-06,18:51:40.000,279,11007886,14485,0,1696618299,13077.272985340001,79.80524460000015,53529.82633752
2023-10-06,18:51:41.000,279,11007815,14565,0,1696618300,13077.219094859996,79.87573590000102,53529.80537616001
2023-10-06,18:51:42.000,279,11007861,14485,0,1696618301,13077.279721649997,79.84753938000358,53529.8193504
2023-10-06,18:51:43.000,279,11007893,14485,0,1696618302,13077.272985340001,79.8968832899991,53529.84031176
2023-10-06,18:51:44.000,279,11007884,14645,0,1696618303,13077.272985340001,79.8616376400023,53529.861273120005
2023-10-06,18:51:45.000,279,11007852,14485,0,1696618304,13077.387502609992,79.92507981000381,53529.88223448001
2023-10-06,18:51:46.000,279,11007949,14365,0,1696618305,13077.387502609992,79.95327633000124,53529.85428600001
2023-10-06,18:51:47.000,279,11007792,14405,0,1696618306,13077.407711539992,79.94622720000189,53529.861273120005
2023-10-06,18:51:48.000,279,11007899,14605,0,1696618307,13077.421184159997,79.95327633000124,53529.78441480001
2023-10-06,18:51:49.000,279,11007792,14405,0,1696618308,13077.427920469992,79.88278503000038,53529.85428600001
2023-10-06,18:51:50.000,279,11007827,14805,0,1696618309,13077.400975229997,79.93917807000253,53529.8193504
2023-10-06,18:51:51.000,279,11007808,14965,0,1696618310,13077.441393089997,80.01671850000275,53529.83332464001
2023-10-06,18:51:52.000,279,11007850,14645,0,1696618311,13077.407711539992,80.0731115400049,53529.75646632001
2023-10-06,18:51:53.000,279,11007853,14285,0,1696618312,13077.522228809998,80.03786589000083,53529.87524736001
2023-10-06,18:51:54.000,279,11007855,14605,0,1696618313,13077.535701430003,80.05196414999955,53529.90319584001
2023-10-06,18:51:55.000,279,11007791,14645,0,1696618314,13077.562646669998,80.05196414999955,53529.93813144
2023-10-06,18:51:56.000,279,11007862,14565,0,1696618315,13077.535701430003,80.02376763000211,53529.90319584001
2023-10-06,18:51:57.000,279,11007881,14725,0,1696618316,13077.522228809998,80.05901327999891,53529.91717008
2023-10-06,18:51:58.000,279,11007797,14685,0,1696618317,13077.528965119993,80.06606240999827,53529.87524736001
2023-10-06,18:51:59.000,279,11007907,14445,0,1696618318,13077.468338329993,80.1083571900017,53529.88223448001
2023-10-06,18:52:00.000,279,11007865,14605,0,1696618319,13077.535701430003,80.05901327999891,53529.95210568001
2023-10-06,18:52:01.000,279,11007857,14645,0,1696618320,13077.528965119993,80.11540632000106,53529.97306704001
2023-10-06,18:52:02.000,279,11007829,14445,0,1696618321,13077.576119289988,80.05901327999891,53530.00101552001
2023-10-06,18:52:03.000,279,11007851,14605,0,1696618322,13077.535701430003,80.11540632000106,53529.9590928
2023-10-06,18:52:04.000,279,11007909,14525,0,1696618323,13077.542437739998,80.0731115400049,53529.97306704001
2023-10-06,18:52:05.000,279,11007861,14405,0,1696618324,13077.522228809998,80.0731115400049,53530.00101552001
2023-10-06,18:52:06.000,279,11007811,14565,0,1696618325,13077.515492500002,80.1717993600032,53530.00101552001
2023-10-06,18:52:07.000,279,11007876,14485,0,1696618326,13077.495283570002,80.17884849000257,53530.03595112
2023-10-06,18:52:08.000,279,11007807,14445,0,1696618327,13077.508756189993,80.17884849000257,53529.92415720001
2023-10-06,18:52:09.000,279,11007817,14725,0,1696618328,13077.522228809998,80.19294675000128,53530.01498976
2023-10-06,18:52:10.000,279,11007891,14805,0,1696618329,13077.528965119993,80.18589762000192,53530.01498976
2023-10-06,18:52:11.000,279,11007873,14485,0,1696618330,13077.522228809998,80.23524153000471,53530.077873840004
2023-10-06,18:52:12.000,279,11007780,14725,0,1696618331,13077.454865710002,80.22114326999872,53530.00800264
2023-10-06,18:52:13.000,279,11007856,14525,0,1696618332,13077.475074640002,80.19999588000064,53529.9940284
2023-10-06,18:52:14.000,279,11007800,14805,0,1696618333,13077.448129399992,80.29868369999895,53530.028964000005
2023-10-06,18:52:15.000,279,11007884,14765,0,1696618334,13077.421184159997,80.24933979000343,53530.00101552001
2023-10-06,18:52:16.000,279,11007836,14565,0,1696618335,13077.434656780002,80.27753631000087,53530.04992536001
2023-10-06,18:52:17.000,279,11007859,14205,0,1696618336,13077.448129399992,80.27753631000087,53530.04992536001
2023-10-06,18:52:18.000,279,11007948,14565,0,1696618337,13077.454865710002,80.34802761000174,53530.028964000005
2023-10-06,18:52:19.000,279,11007912,14485,0,1696618338,13077.468338329993,80.27048718000151,53530.028964000005
2023-10-06,18:52:20.000,279,11007907,14405,0,1696618339,13077.475074640002,80.29868369999895,53529.931144320006
2023-10-06,18:52:21.000,279,11007871,14285,0,1696618340,13077.434656780002,80.34097848000238,53529.91717008
2023-10-06,18:52:22.000,279,11007873,14285,0,1696618341,13077.441393089997,80.33392935000302,53529.931144320006
2023-10-06,18:52:23.000,279,11007826,14525,0,1696618342,13077.427920469992,80.34097848000238,53529.97306704001
2023-10-06,18:52:24.000,279,11007854,14565,0,1696618343,13077.421184159997,80.36917499999981,53529.9590928
2023-10-06,18:52:25.000,279,11007819,14765,0,1696618344,13077.448129399992,80.3550767400011,53529.980054160005
2023-10-06,18:52:26.000,279,11007879,14405,0,1696618345,13077.495283570002,80.4185189100026,53529.91717008
2023-10-06,18:52:27.000,279,11007870,14365,0,1696618346,13077.461602019997,80.41146978000324,53529.980054160005
2023-10-06,18:52:28.000,279,11007844,14725,0,1696618347,13077.387502609992,80.43261717000132,53529.8892216
2023-10-06,18:52:29.000,279,11007833,14605,0,1696618348,13077.454865710002,80.46081368999876,53529.931144320006
2023-10-06,18:52:30.000,279,11007869,14525,0,1696618349,13077.360557369997,80.4537645599994,53529.931144320006
2023-10-06,18:52:31.000,279,11007892,14605,0,1696618350,13077.414447850002,80.48901021000347,53530.01498976
2023-10-06,18:52:32.000,279,11007830,14565,0,1696618351,13077.454865710002,80.54540324999834,53529.95210568001
2023-10-06,18:52:33.000,279,11007853,14365,0,1696618352,13077.434656780002,80.51720673000091,53529.980054160005
2023-10-06,18:52:34.000,279,11007852,14445,0,1696618353,13077.475074640002,80.57359977000306,53530.00800264
2023-10-06,18:52:35.000,279,11007757,14525,0,1696618354,13077.414447850002,80.54540324999834,53529.92415720001
2023-10-06,18:52:36.000,279,11007862,14445,0,1696618355,13077.441393089997,80.58769803000177,53529.980054160005
2023-10-06,18:52:37.000,279,11007883,14765,0,1696618356,13077.421184159997,80.5665506400037,53529.90319584001
2023-10-06,18:52:38.000,279,11007832,14165,0,1696618357,13077.407711539992,80.62999280999793,53529.910182960004
2023-10-06,18:52:39.000,279,11007843,14405,0,1696618358,13077.407711539992,80.57359977000306,53530.01498976
2023-10-06,18:52:40.000,279,11007892,14605,0,1696618359,13077.374029990002,80.62999280999793,53529.87524736001
2023-10-06,18:52:41.000,279,11007909,14565,0,1696618360,13077.475074640002,80.55950151000434,53529.931144320006
2023-10-06,18:52:42.000,279,11007840,14525,0,1696618361,13077.441393089997,80.53835411999898,53529.92415720001
2023-10-06,18:52:43.000,279,11007818,14485,0,1696618362,13077.407711539992,80.5665506400037,53529.9940284
2023-10-06,18:52:44.000,279,11007868,14685,0,1696618363,13077.407711539992,80.54540324999834,53529.95210568001
2023-10-06,18:52:45.000,279,11007865,14685,0,1696618364,13077.407711539992,80.53130498999963,53529.93813144
2023-10-06,18:52:46.000,279,11007818,14645,0,1696618365,13077.380766299997,80.54540324999834,53529.90319584001
2023-10-06,18:52:47.000,279,11007870,14725,0,1696618366,13077.387502609992,80.53130498999963,53529.96607992
2023-10-06,18:52:48.000,279,11007861,15045,0,1696618367,13077.347084749992,80.51720673000091,53529.980054160005
2023-10-06,18:52:49.000,279,11007877,14445,0,1696618368,13077.400975229997,80.48196108000411,53529.94511856
2023-10-06,18:52:50.000,279,11007762,14365,0,1696618369,13077.299930579997,80.55950151000434,53529.910182960004
2023-10-06,18:52:51.000,279,11007848,14965,0,1696618370,13077.340348439997,80.53130498999963,53529.95210568001
2023-10-06,18:52:52.000,279,11007875,14685,0,1696618371,13077.313403200002,80.6017962900005,53529.95210568001
2023-10-06,18:52:53.000,279,11007850,14725,0,1696618372,13077.299930579997,80.5524523799977,53529.910182960004
2023-10-06,18:52:54.000,279,11007838,14445,0,1696618373,13077.239303789996,80.5524523799977,53529.8892216
2023-10-06,18:52:55.000,279,11007844,14605,0,1696618374,13077.252776410001,80.58064890000242,53529.98704128
2023-10-06,18:52:56.000,279,11007853,14685,0,1696618375,13077.333612130002,80.6017962900005,53529.8892216
2023-10-06,18:52:57.000,279,11007862,14245,0,1696618376,13077.340348439997,80.6017962900005,53529.83332464001
2023-10-06,18:52:58.000,279,11007839,14645,0,1696618377,13077.272985340001,80.60884541999985,53529.93813144
2023-10-06,18:52:59.000,279,11007892,14805,0,1696618378,13077.313403200002,80.57359977000306,53529.98704128
2023-10-06,18:53:00.000,279,11007845,14565,0,1696618379,13077.299930579997,80.62999280999793,53529.93813144
2023-10-06,18:53:01.000,279,11007930,14445,0,1696618380,13077.347084749992,80.65818933000264,53529.84031176
2023-10-06,18:53:02.000,279,11007927,14445,0,1696618381,13077.313403200002,80.62294367999857,53529.8193504
2023-10-06,18:53:03.000,279,11007864,14325,0,1696618382,13077.198885929996,80.63704194000456,53529.861273120005
2023-10-06,18:53:04.000,279,11007894,14605,0,1696618383,13077.246040099992,80.69343497999944,53529.91717008
2023-10-06,18:53:05.000,279,11007821,14365,0,1696618384,13077.313403200002,80.64409107000392,53529.93813144
2023-10-06,18:53:06.000,279,11007899,14525,0,1696618385,13077.353821060002,80.64409107000392,53529.83332464001
2023-10-06,18:53:07.000,279,11007933,14565,0,1696618386,13077.394238920002,80.57359977000306,53529.84031176
2023-10-06,18:53:08.000,279,11007934,14405,0,1696618387,13077.313403200002,80.54540324999834,53529.84729888
2023-10-06,18:53:09.000,279,11007784,14565,0,1696618388,13077.286457959992,80.53130498999963,53529.77742768
2023-10-06,18:53:10.000,279,11007853,14885,0,1696618389,13077.252776410001,80.51015760000155,53529.84729888
2023-10-06,18:53:11.000,279,11007863,14685,0,1696618390,13077.252776410001,80.4537645599994,53529.70755648001
2023-10-06,18:53:12.000,279,11007860,14605,0,1696618391,13077.212358550001,80.44671543000004,53529.75646632001
2023-10-06,18:53:13.000,279,11007869,14085,0,1696618392,13077.225831169992,80.43261717000132,53529.693582240005
2023-10-06,18:53:14.000,279,11007884,14965,0,1696618393,13077.239303789996,80.39032238999789,53529.693582240005
2023-10-06,18:53:15.000,279,11007897,14445,0,1696618394,13077.151731760001,80.36212587000045,53529.70755648001
2023-10-06,18:53:16.000,279,11007848,14365,0,1696618395,13077.097841279996,80.40442065000389,53529.73550496001
2023-10-06,18:53:17.000,279,11007921,14485,0,1696618396,13077.01026925,80.38327325999853,53529.763453440006
2023-10-06,18:53:18.000,279,11007829,14365,0,1696618397,13077.03047818,80.36212587000045,53529.70755648001
2023-10-06,18:53:19.000,279,11007864,14725,0,1696618398,13076.99006032,80.40442065000389,53529.72851784
2023-10-06,18:53:20.000,279,11007916,14685,0,1696618399,13076.875543049995,80.47491195000475,53529.73550496001
2023-10-06,18:53:21.000,279,11007923,14445,0,1696618400,13076.9092246,80.42556804000196,53529.63768528001
2023-10-06,18:53:22.000,279,11007885,14565,0,1696618401,13076.936169839995,80.42556804000196,53529.70755648001
2023-10-06,18:53:23.000,279,11007887,14565,0,1696618402,13076.92269721999,80.48196108000411,53529.742492080004
2023-10-06,18:53:24.000,279,11007870,14285,0,1696618403,13076.88227935999,80.51015760000155,53529.63768528001
2023-10-06,18:53:25.000,279,11007801,14485,0,1696618404,13076.94964246,80.52425586000027,53529.65165952
2023-10-06,18:53:26.000,279,11007809,14845,0,1696618405,13076.86207042999,80.52425586000027,53529.65864664
2023-10-06,18:53:27.000,279,11007899,14565,0,1696618406,13076.835125189995,80.53130498999963,53529.679608
2023-10-06,18:53:28.000,279,11007929,14645,0,1696618407,13076.78123470999,80.61589454999921,53529.63069816
2023-10-06,18:53:29.000,279,11007836,14845,0,1696618408,13076.794707329995,80.54540324999834,53529.65864664
2023-10-06,18:53:30.000,279,11007917,14685,0,1696618409,13076.80817995,80.6017962900005,53529.58877544001
2023-10-06,18:53:31.000,279,11007885,14605,0,1696618410,13076.80817995,80.62294367999857,53529.65165952
2023-10-06,18:53:32.000,279,11007899,14285,0,1696618411,13076.794707329995,80.62999280999793,53529.60274968
2023-10-06,18:53:33.000,279,11007870,14605,0,1696618412,13076.693662679994,80.63704194000456,53529.63768528001
2023-10-06,18:53:34.000,279,11007860,14405,0,1696618413,13076.70039898999,80.65818933000264,53529.679608
2023-10-06,18:53:35.000,279,11007848,14605,0,1696618414,13076.633035889994,80.67228759000136,53529.61672392001
2023-10-06,18:53:36.000,279,11007909,14805,0,1696618415,13076.599354339989,80.68638585000008,53529.66563376001
2023-10-06,18:53:37.000,279,11007866,14765,0,1696618416,13076.606090649999,80.73572976000287,53529.67262088
2023-10-06,18:53:38.000,279,11007834,14325,0,1696618417,13076.572409099994,80.68638585000008,53529.66563376001
2023-10-06,18:53:39.000,279,11007885,14685,0,1696618418,13076.491573379993,80.69343497999944,53529.693582240005
2023-10-06,18:53:40.000,279,11007881,14845,0,1696618419,13076.451155519993,80.69343497999944,53529.73550496001
2023-10-06,18:53:41.000,279,11007783,14445,0,1696618420,13076.323165629998,80.79212279999774,53529.525891360005
2023-10-06,18:53:42.000,279,11007913,14525,0,1696618421,13076.309693009993,80.77802453999902,53529.60274968
2023-10-06,18:53:43.000,279,11007856,14405,0,1696618422,13076.255802530002,80.79917193000438,53529.644672400005
2023-10-06,18:53:44.000,279,11007835,14445,0,1696618423,13076.215384670002,80.84851583999989,53529.54685272001
2023-10-06,18:53:45.000,279,11007849,14725,0,1696618424,13076.222120979997,80.88376149000396,53529.574801200004
2023-10-06,18:53:46.000,279,11007887,14205,0,1696618425,13076.174966810002,80.9119580100014,53529.56781408001
2023-10-06,18:53:47.000,279,11007879,14725,0,1696618426,13076.161494189997,80.98244931000227,53529.54685272001
2023-10-06,18:53:48.000,279,11007866,14645,0,1696618427,13076.100867399997,81.06703887000185,53529.54685272001
2023-10-06,18:53:49.000,279,11007873,14685,0,1696618428,13076.026767989992,81.03884235000442,53529.46300728
2023-10-06,18:53:50.000,279,11007879,14725,0,1696618429,13076.020031679996,81.07408800000121,53529.4350588
2023-10-06,18:53:51.000,279,11007870,14445,0,1696618430,13075.952668580001,81.15162843000144,53529.407110320004
2023-10-06,18:53:52.000,279,11007845,14365,0,1696618431,13075.945932269991,81.20802147000359,53529.42108456001
2023-10-06,18:53:53.000,279,11007854,14645,0,1696618432,13075.979613819996,81.20097234000423,53529.44903304001
2023-10-06,18:53:54.000,279,11007793,14725,0,1696618433,13075.966141199991,81.24326712000038,53529.48396864
2023-10-06,18:53:55.000,279,11007884,14685,0,1696618434,13075.932459650001,81.25031624999974,53529.37217472001
2023-10-06,18:53:56.000,279,11007848,14565,0,1696618435,13075.979613819996,81.28556190000381,53529.44204592
2023-10-06,18:53:57.000,279,11007805,14565,0,1696618436,13075.905514409991,81.36310233000404,53529.407110320004
2023-10-06,18:53:58.000,279,11007820,14685,0,1696618437,13075.865096549991,81.38424972000212,53529.42108456001
2023-10-06,18:53:59.000,279,11007710,14325,0,1696618438,13075.932459650001,81.41949536999891,53529.28134216001
2023-10-06,18:54:00.000,279,11007815,14925,0,1696618439,13075.91225072,81.3701514600034,53529.3651876
2023-10-06,18:54:01.000,279,11007885,14405,0,1696618440,13075.932459650001,81.49703579999914,53529.3651876
2023-10-06,18:54:02.000,279,11007877,14645,0,1696618441,13075.844887619991,81.4688392800017,53529.35121336001
2023-10-06,18:54:03.000,279,11007881,14405,0,1696618442,13075.885305479991,81.48293754000042,53529.33025200001
2023-10-06,18:54:04.000,279,11007816,14205,0,1696618443,13075.82467868999,81.5040849299985,53529.33723912
2023-10-06,18:54:05.000,279,11007941,14445,0,1696618444,13075.838151309996,81.60277275000408,53529.26736792
2023-10-06,18:54:06.000,279,11007868,14525,0,1696618445,13075.858360239996,81.58867448999808,53529.25339368001
2023-10-06,18:54:07.000,279,11007807,14445,0,1696618446,13075.80446975999,81.59572362000472,53529.21147096001
2023-10-06,18:54:08.000,279,11007888,14445,0,1696618447,13075.81120607,81.6168710100028,53529.24640656
2023-10-06,18:54:09.000,279,11007807,14205,0,1696618448,13075.831415,81.63801840000087,53529.27435504
2023-10-06,18:54:10.000,279,11007841,14365,0,1696618449,13075.831415,81.64506753000023,53529.3651876
2023-10-06,18:54:11.000,279,11007869,14485,0,1696618450,13075.885305479991,81.70850970000174,53529.20448384001
2023-10-06,18:54:12.000,279,11007842,14285,0,1696618451,13075.905514409991,81.63801840000087,53529.21147096001
2023-10-06,18:54:13.000,279,11007938,14405,0,1696618452,13075.918987029996,81.74375534999854,53529.21147096001
2023-10-06,18:54:14.000,279,11007851,14885,0,1696618453,13075.945932269991,81.67326404999767,53529.25339368001
2023-10-06,18:54:15.000,279,11007888,14685,0,1696618454,13075.91225072,81.73670621999918,53529.24640656
2023-10-06,18:54:16.000,279,11007889,14405,0,1696618455,13075.939195959996,81.70146057000238,53529.30230352001
2023-10-06,18:54:17.000,279,11007835,14325,0,1696618456,13075.966141199991,81.72965708999982,53529.2953164
2023-10-06,18:54:18.000,279,11007757,14365,0,1696618457,13076.040240609997,81.67326404999767,53529.21147096001
2023-10-06,18:54:19.000,279,11007836,14685,0,1696618458,13076.080658469997,81.65916578999895,53529.21147096001
2023-10-06,18:54:20.000,279,11007913,14605,0,1696618459,13076.073922160002,81.67326404999767,53529.260380800006
2023-10-06,18:54:21.000,279,11007839,14685,0,1696618460,13076.087394779992,81.70146057000238,53529.21147096001
2023-10-06,18:54:22.000,279,11007827,14525,0,1696618461,13076.168230499992,81.70850970000174,53529.23243232001
2023-10-06,18:54:23.000,279,11007858,14445,0,1696618462,13076.181703119997,81.69441144000302,53529.16256112001
2023-10-06,18:54:24.000,279,11007834,14365,0,1696618463,13076.208648359992,81.6803131800043,53529.17653536
2023-10-06,18:54:25.000,279,11007851,14405,0,1696618464,13076.269275149993,81.68736231000366,53529.190509600005
2023-10-06,18:54:26.000,279,11007820,14445,0,1696618465,13076.329901939993,81.64506753000023,53529.2953164
2023-10-06,18:54:27.000,279,11007898,14405,0,1696618466,13076.336638250003,81.67326404999767,53529.17653536
2023-10-06,18:54:28.000,279,11007929,14245,0,1696618467,13076.390528729993,81.65916578999895,53529.21845808
2023-10-06,18:54:29.000,279,11007877,14885,0,1696618468,13076.404001349998,81.68736231000366,53529.21845808
2023-10-06,18:54:30.000,279,11007854,14565,0,1696618469,13076.484837069998,81.65916578999895,53529.24640656
2023-10-06,18:54:31.000,279,11007766,14605,0,1696618470,13076.531991239994,81.67326404999767,53529.25339368001
2023-10-06,18:54:32.000,279,11007818,14325,0,1696618471,13076.531991239994,81.67326404999767,53529.25339368001
2023-10-06,18:54:33.000,279,11007802,14725,0,1696618472,13076.61956326999,81.68736231000366,53529.309290640005
2023-10-06,18:54:34.000,279,11007874,14645,0,1696618473,13076.70039898999,81.63096927000151,53529.2953164
2023-10-06,18:54:35.000,279,11007855,14645,0,1696618474,13076.72734423,81.65211665999959,53529.260380800006
2023-10-06,18:54:36.000,279,11007870,14445,0,1696618475,13076.713871609994,81.6803131800043,53529.28134216001
2023-10-06,18:54:37.000,279,11007840,14565,0,1696618476,13076.74081684999,81.69441144000302,53529.260380800006
2023-10-06,18:54:38.000,279,11007894,14605,0,1696618477,13076.814916259995,81.65916578999895,53529.28134216001
2023-10-06,18:54:39.000,279,11007833,14445,0,1696618478,13076.80144363999,81.6803131800043,53529.26736792
2023-10-06,18:54:40.000,279,11007828,14565,0,1696618479,13076.84859781,81.72965708999982,53529.25339368001
2023-10-06,18:54:41.000,279,11007880,14405,0,1696618480,13076.84859781,81.67326404999767,53529.31627776
2023-10-06,18:54:42.000,279,11007869,14445,0,1696618481,13076.895751979995,81.65211665999959,53529.33723912
2023-10-06,18:54:43.000,279,11007865,14805,0,1696618482,13076.92269721999,81.66621491999831,53529.32326488
2023-10-06,18:54:44.000,279,11007848,14565,0,1696618483,13076.94290614999,81.58867448999808,53529.32326488
2023-10-06,18:54:45.000,279,11007873,14565,0,1696618484,13076.98332400999,81.63801840000087,53529.27435504
2023-10-06,18:54:46.000,279,11007870,14525,0,1696618485,13077.057423419996,81.6168710100028,53529.309290640005
2023-10-06,18:54:47.000,279,11007937,14445,0,1696618486,13077.07089604,81.63096927000151,53529.32326488
2023-10-06,18:54:48.000,279,11007851,14565,0,1696618487,13077.097841279996,81.56047797000065,53529.2254452
2023-10-06,18:54:49.000,279,11007835,14605,0,1696618488,13077.084368659991,81.54637971000193,53529.34422624
2023-10-06,18:54:50.000,279,11007852,14645,0,1696618489,13077.192149620001,81.5040849299985,53529.3651876
2023-10-06,18:54:51.000,279,11007820,14605,0,1696618490,13077.171940690001,81.4688392800017,53529.33025200001
2023-10-06,18:54:52.000,279,11007849,14245,0,1696618491,13077.205622239991,81.5040849299985,53529.34422624
2023-10-06,18:54:53.000,279,11007833,14485,0,1696618492,13077.185413309991,81.5040849299985,53529.33723912
2023-10-06,18:54:54.000,279,11007848,14445,0,1696618493,13077.232567480001,81.46179015000234,53529.34422624
2023-10-06,18:54:55.000,279,11007861,14605,0,1696618494,13077.266249029992,81.49703579999914,53529.38614896
2023-10-06,18:54:56.000,279,11007783,14605,0,1696618495,13077.252776410001,81.46179015000234,53529.39313608
2023-10-06,18:54:57.000,279,11007852,14605,0,1696618496,13077.279721649997,81.45474102000298,53529.3651876
2023-10-06,18:54:58.000,279,11007873,14645,0,1696618497,13077.279721649997,81.41244623999955,53529.44903304001
2023-10-06,18:54:59.000,279,11007829,14725,0,1696618498,13077.279721649997,81.39834798000084,53529.44204592
2023-10-06,18:55:00.000,279,11007906,14845,0,1696618499,13077.306666889992,81.41244623999955,53529.4350588
2023-10-06,18:55:01.000,279,11007850,14405,0,1696618500,13077.252776410001,81.38424972000212,53529.42108456001
2023-10-06,18:55:02.000,279,11007826,14725,0,1696618501,13077.219094859996,81.39834798000084,53529.407110320004
2023-10-06,18:55:03.000,279,11007788,14325,0,1696618502,13077.259512719997,81.41949536999891,53529.42108456001
2023-10-06,18:55:04.000,279,11007848,14845,0,1696618503,13077.272985340001,81.37720059000276,53529.39313608
2023-10-06,18:55:05.000,279,11007877,14365,0,1696618504,13077.306666889992,81.3701514600034,53529.428071680006
2023-10-06,18:55:06.000,279,11007824,14445,0,1696618505,13077.293194270002,81.4053971100002,53529.41409744
2023-10-06,18:55:07.000,279,11007851,14805,0,1696618506,13077.272985340001,81.39834798000084,53529.39313608
2023-10-06,18:55:08.000,279,11007945,14365,0,1696618507,13077.306666889992,81.42654449999827,53529.48396864
2023-10-06,18:55:09.000,279,11007862,14525,0,1696618508,13077.225831169992,81.4335936300049,53529.49794288001
2023-10-06,18:55:10.000,279,11007881,14405,0,1696618509,13077.192149620001,81.41244623999955,53529.49794288001
2023-10-06,18:55:11.000,279,11007827,14365,0,1696618510,13077.192149620001,81.39834798000084,53529.4350588
2023-10-06,18:55:12.000,279,11007771,14565,0,1696618511,13077.192149620001,81.41949536999891,53529.476981520005
2023-10-06,18:55:13.000,279,11007850,14805,0,1696618512,13077.212358550001,81.41244623999955,53529.49095576
2023-10-06,18:55:14.000,279,11007766,14405,0,1696618513,13077.252776410001,81.36310233000404,53529.53287848
2023-10-06,18:55:15.000,279,11007848,14645,0,1696618514,13077.279721649997,81.39129885000148,53529.49095576
2023-10-06,18:55:16.000,279,11007894,14605,0,1696618515,13077.252776410001,81.41244623999955,53529.53986560001
2023-10-06,18:55:17.000,279,11007872,14605,0,1696618516,13077.320139509997,81.45474102000298,53529.58877544001
2023-10-06,18:55:18.000,279,11007828,14565,0,1696618517,13077.279721649997,81.44769189000363,53529.574801200004
2023-10-06,18:55:19.000,279,11007790,14645,0,1696618518,13077.266249029992,81.45474102000298,53529.55383984
2023-10-06,18:55:20.000,279,11007894,14645,0,1696618519,13077.246040099992,81.47588841000106,53529.56781408001
2023-10-06,18:55:21.000,279,11007833,14725,0,1696618520,13077.279721649997,81.47588841000106,53529.62371104
2023-10-06,18:55:22.000,279,11007855,14645,0,1696618521,13077.246040099992,81.44769189000363,53529.51890424001
2023-10-06,18:55:23.000,279,11007878,14485,0,1696618522,13077.299930579997,81.47588841000106,53529.67262088
2023-10-06,18:55:24.000,279,11007863,14365,0,1696618523,13077.320139509997,81.45474102000298,53529.6097368
2023-10-06,18:55:25.000,279,11007848,14445,0,1696618524,13077.286457959992,81.52523232000385,53529.56781408001
2023-10-06,18:55:26.000,279,11007822,14525,0,1696618525,13077.353821060002,81.53228145000321,53529.574801200004
2023-10-06,18:55:27.000,279,11007798,14485,0,1696618526,13077.347084749992,81.48998666999978,53529.61672392001
2023-10-06,18:55:28.000,279,11007840,14405,0,1696618527,13077.313403200002,81.48998666999978,53529.58877544001
2023-10-06,18:55:29.000,279,11007776,14605,0,1696618528,13077.326875819992,81.55342884000129,53529.60274968
2023-10-06,18:55:30.000,279,11007851,14525,0,1696618529,13077.353821060002,81.5675271,53529.58877544001
2023-10-06,18:55:31.000,279,11007907,15005,0,1696618530,13077.394238920002,81.5040849299985,53529.61672392001
2023-10-06,18:55:32.000,279,11007927,14645,0,1696618531,13077.347084749992,81.56047797000065,53529.51890424001
2023-10-06,18:55:33.000,279,11007871,14485,0,1696618532,13077.367293679992,81.51818319000449,53529.525891360005
2023-10-06,18:55:34.000,279,11007915,14205,0,1696618533,13077.387502609992,81.57457622999937,53529.574801200004
2023-10-06,18:55:35.000,279,11007800,14605,0,1696618534,13077.347084749992,81.52523232000385,53529.6097368
2023-10-06,18:55:36.000,279,11007871,14605,0,1696618535,13077.353821060002,81.60982188000344,53529.595762560006
2023-10-06,18:55:37.000,279,11007899,14765,0,1696618536,13077.374029990002,81.53933058000257,53529.63768528001
2023-10-06,18:55:38.000,279,11007883,14325,0,1696618537,13077.340348439997,81.59572362000472,53529.63069816
2023-10-06,18:55:39.000,279,11007845,14485,0,1696618538,13077.394238920002,81.58162535999872,53529.63069816
2023-10-06,18:55:40.000,279,11007836,14405,0,1696618539,13077.347084749992,81.62392014000216,53529.63768528001
2023-10-06,18:55:41.000,279,11007857,14405,0,1696618540,13077.367293679992,81.58867448999808,53529.62371104
2023-10-06,18:55:42.000,279,11007809,14365,0,1696618541,13077.347084749992,81.63096927000151,53529.60274968
2023-10-06,18:55:43.000,279,11007864,14805,0,1696618542,13077.252776410001,81.58867448999808,53529.58877544001
2023-10-06,18:55:44.000,279,11007827,14885,0,1696618543,13077.333612130002,81.57457622999937,53529.63069816
2023-10-06,18:55:45.000,279,11007883,14605,0,1696618544,13077.313403200002,81.64506753000023,53529.63069816
2023-10-06,18:55:46.000,279,11007835,14485,0,1696618545,13077.313403200002,81.67326404999767,53529.68659512001
2023-10-06,18:55:47.000,279,11007876,14485,0,1696618546,13077.320139509997,81.60982188000344,53529.72153072
2023-10-06,18:55:48.000,279,11007827,14965,0,1696618547,13077.299930579997,81.64506753000023,53529.679608
2023-10-06,18:55:49.000,279,11007919,14645,0,1696618548,13077.299930579997,81.64506753000023,53529.66563376001
2023-10-06,18:55:50.000,279,11007762,14605,0,1696618549,13077.232567480001,81.6168710100028,53529.62371104
2023-10-06,18:55:51.000,279,11007895,14365,0,1696618550,13077.219094859996,81.66621491999831,53529.65165952
2023-10-06,18:55:52.000,279,11007841,14565,0,1696618551,13077.212358550001,81.66621491999831,53529.61672392001
2023-10-06,18:55:53.000,279,11007827,14285,0,1696618552,13077.239303789996,81.69441144000302,53529.56082696
2023-10-06,18:55:54.000,279,11007874,14525,0,1696618553,13077.225831169992,81.68736231000366,53529.6097368
2023-10-06,18:55:55.000,279,11007824,14805,0,1696618554,13077.246040099992,81.6803131800043,53529.644672400005
2023-10-06,18:55:56.000,279,11007873,14565,0,1696618555,13077.165204379991,81.73670621999918,53529.62371104
2023-10-06,18:55:57.000,279,11007959,14525,0,1696618556,13077.225831169992,81.7155588300011,53529.644672400005
2023-10-06,18:55:58.000,279,11007940,14165,0,1696618557,13077.13152283,81.80719752000005,53529.644672400005
2023-10-06,18:55:59.000,279,11007828,14365,0,1696618558,13077.198885929996,81.78605013000197,53529.61672392001
2023-10-06,18:56:00.000,279,11007877,14325,0,1696618559,13077.151731760001,81.82834490999812,53529.58877544001
2023-10-06,18:56:01.000,279,11007871,14565,0,1696618560,13077.232567480001,81.87768882000091,53529.58877544001
2023-10-06,18:56:02.000,279,11007843,14525,0,1696618561,13077.165204379991,81.84244317000412,53529.525891360005
2023-10-06,18:56:03.000,279,11007888,14605,0,1696618562,13077.165204379991,81.89883620999899,53529.53986560001
2023-10-06,18:56:04.000,279,11007871,14565,0,1696618563,13077.13152283,81.98342576999858,53529.476981520005
2023-10-06,18:56:05.000,279,11007894,14565,0,1696618564,13077.097841279996,81.93408186000306,53529.51191712
2023-10-06,18:56:06.000,279,11007814,14725,0,1696618565,13077.03047818,81.9270327300037,53529.51191712
2023-10-06,18:56:07.000,279,11007904,14645,0,1696618566,13077.09110497,81.95522925000114,53529.50493
2023-10-06,18:56:08.000,279,11007848,14685,0,1696618567,13077.064159729991,81.95522925000114,53529.44903304001
2023-10-06,18:56:09.000,279,11007790,14285,0,1696618568,13077.118050209996,81.94818012000178,53529.46999440001
2023-10-06,18:56:10.000,279,11007947,14885,0,1696618569,13077.09110497,82.01162229000329,53529.49095576
2023-10-06,18:56:11.000,279,11007878,14685,0,1696618570,13077.064159729991,82.00457316000393,53529.44204592
2023-10-06,18:56:12.000,279,11007789,14685,0,1696618571,13077.05068711,82.03276968000137,53529.46300728
2023-10-06,18:56:13.000,279,11007843,15005,0,1696618572,13077.03047818,82.08211359000416,53529.428071680006
2023-10-06,18:56:14.000,279,11007877,14645,0,1696618573,13077.017005559996,82.09621185000287,53529.50493
2023-10-06,18:56:15.000,279,11007775,14965,0,1696618574,13077.017005559996,82.11031011000159,53529.41409744
2023-10-06,18:56:16.000,279,11007791,14685,0,1696618575,13077.05068711,82.15965402000438,53529.44903304001
2023-10-06,18:56:17.000,279,11007832,14525,0,1696618576,13077.05068711,82.12440837000031,53529.49794288001
2023-10-06,18:56:18.000,279,11007840,14645,0,1696618577,13077.07089604,82.15965402000438,53529.46999440001
2023-10-06,18:56:19.000,279,11007804,14685,0,1696618578,13077.09110497,82.1737522800031,53529.40012320001
2023-10-06,18:56:20.000,279,11007889,14845,0,1696618579,13077.084368659991,82.25129271000333,53529.38614896
2023-10-06,18:56:21.000,279,11007823,14845,0,1696618580,13077.1113139,82.24424358000397,53529.428071680006
2023-10-06,18:56:22.000,279,11007824,14445,0,1696618581,13077.1113139,82.2089979299999,53529.4350588
2023-10-06,18:56:23.000,279,11007932,14965,0,1696618582,13077.158468069996,82.24424358000397,53529.45602016
2023-10-06,18:56:24.000,279,11007835,14805,0,1696618583,13077.138259139996,82.29358748999948,53529.476981520005
2023-10-06,18:56:25.000,279,11007825,14485,0,1696618584,13077.13152283,82.30063661999884,53529.40012320001
2023-10-06,18:56:26.000,279,11007816,14525,0,1696618585,13077.171940690001,82.25129271000333,53529.476981520005
2023-10-06,18:56:27.000,279,11007859,14765,0,1696618586,13077.205622239991,82.28653836000012,53529.51890424001
2023-10-06,18:56:28.000,279,11007924,14845,0,1696618587,13077.158468069996,82.25834184000269,53529.428071680006
2023-10-06,18:56:29.000,279,11007892,14645,0,1696618588,13077.165204379991,82.25834184000269,53529.358200480005
2023-10-06,18:56:30.000,279,11007829,14885,0,1696618589,13077.158468069996,82.3217840100042,53529.40012320001
2023-10-06,18:56:31.000,279,11007801,14965,0,1696618590,13077.252776410001,82.25129271000333,53529.428071680006
2023-10-06,18:56:32.000,279,11007819,14525,0,1696618591,13077.239303789996,82.3076857499982,53529.39313608
2023-10-06,18:56:33.000,279,11007863,14405,0,1696618592,13077.266249029992,82.26539097000204,53529.46300728
2023-10-06,18:56:34.000,279,11007889,14525,0,1696618593,13077.259512719997,82.26539097000204,53529.41409744
2023-10-06,18:56:35.000,279,11007847,14645,0,1696618594,13077.232567480001,82.28653836000012,53529.44204592
2023-10-06,18:56:36.000,279,11007850,14685,0,1696618595,13077.219094859996,82.25129271000333,53529.40012320001
2023-10-06,18:56:37.000,279,11007909,14445,0,1696618596,13077.225831169992,82.25834184000269,53529.44903304001
2023-10-06,18:56:38.000,279,11007893,14685,0,1696618597,13077.212358550001,82.30063661999884,53529.407110320004
2023-10-06,18:56:39.000,279,11007847,14405,0,1696618598,13077.205622239991,82.3217840100042,53529.358200480005
2023-10-06,18:56:40.000,279,11007780,14565,0,1696618599,13077.286457959992,82.3076857499982,53529.4350588
2023-10-06,18:56:41.000,279,11007851,14485,0,1696618600,13077.279721649997,82.29358748999948,53529.37916184001
2023-10-06,18:56:42.000,279,11007767,14365,0,1696618601,13077.293194270002,82.31473488000483,53529.49794288001
2023-10-06,18:56:43.000,279,11007900,14725,0,1696618602,13077.279721649997,82.31473488000483,53529.45602016
2023-10-06,18:56:44.000,279,11007847,14685,0,1696618603,13077.279721649997,82.36407879000035,53529.42108456001
2023-10-06,18:56:45.000,279,11007765,14565,0,1696618604,13077.286457959992,82.37817704999907,53529.38614896
2023-10-06,18:56:46.000,279,11007825,14525,0,1696618605,13077.239303789996,82.3076857499982,53529.37217472001
2023-10-06,18:56:47.000,279,11007896,14685,0,1696618606,13077.232567480001,82.39227530999779,53529.358200480005
2023-10-06,18:56:48.000,279,11007877,14645,0,1696618607,13077.259512719997,82.40637357000378,53529.37916184001
2023-10-06,18:56:49.000,279,11007809,14485,0,1696618608,13077.279721649997,82.39227530999779,53529.34422624
2023-10-06,18:56:50.000,279,11007778,14365,0,1696618609,13077.360557369997,82.38522617999843,53529.3651876
2023-10-06,18:56:51.000,279,11007796,14365,0,1696618610,13077.380766299997,82.34293140000227,53529.37217472001
2023-10-06,18:56:52.000,279,11007785,14725,0,1696618611,13077.367293679992,82.37112791999971,53529.358200480005
2023-10-06,18:56:53.000,279,11007888,14645,0,1696618612,13077.326875819992,82.3217840100042,53529.40012320001
2023-10-06,18:56:54.000,279,11007897,14685,0,1696618613,13077.394238920002,82.33588227000291,53529.309290640005
2023-10-06,18:56:55.000,279,11007870,14725,0,1696618614,13077.407711539992,82.30063661999884,53529.34422624
2023-10-06,18:56:56.000,279,11007858,14685,0,1696618615,13077.387502609992,82.34998053000163,53529.37916184001
2023-10-06,18:56:57.000,279,11007879,14685,0,1696618616,13077.407711539992,82.35702966000099,53529.37916184001
2023-10-06,18:56:58.000,279,11007849,14685,0,1696618617,13077.434656780002,82.36407879000035,53529.37916184001
2023-10-06,18:56:59.000,279,11007859,14685,0,1696618618,13077.427920469992,82.3076857499982,53529.39313608
2023-10-06,18:57:00.000,279,11007806,14245,0,1696618619,13077.374029990002,82.3076857499982,53529.428071680006
2023-10-06,18:57:01.000,279,11007849,14365,0,1696618620,13077.347084749992,82.34293140000227,53529.37217472001
2023-10-06,18:57:02.000,279,11007917,14485,0,1696618621,13077.320139509997,82.35702966000099,53529.358200480005
2023-10-06,18:57:03.000,279,11007893,14285,0,1696618622,13077.299930579997,82.33588227000291,53529.34422624
2023-10-06,18:57:04.000,279,11007857,14565,0,1696618623,13077.279721649997,82.40637357000378,53529.41409744
2023-10-06,18:57:05.000,279,11007852,14445,0,1696618624,13077.225831169992,82.39227530999779,53529.28134216001
2023-10-06,18:57:06.000,279,11007884,14405,0,1696618625,13077.259512719997,82.33588227000291,53529.44204592
2023-10-06,18:57:07.000,279,11007865,14565,0,1696618626,13077.225831169992,82.39227530999779,53529.358200480005
2023-10-06,18:57:08.000,279,11007856,14565,0,1696618627,13077.232567480001,82.40637357000378,53529.3651876
2023-10-06,18:57:09.000,279,11007831,14885,0,1696618628,13077.192149620001,82.43457009000122,53529.40012320001
2023-10-06,18:57:10.000,279,11007847,14645,0,1696618629,13077.246040099992,82.41342270000314,53529.309290640005
2023-10-06,18:57:11.000,279,11007764,15045,0,1696618630,13077.205622239991,82.44161922000058,53529.35121336001
2023-10-06,18:57:12.000,279,11007848,14525,0,1696618631,13077.205622239991,82.50506139000208,53529.358200480005
2023-10-06,18:57:13.000,279,11007860,14565,0,1696618632,13077.192149620001,82.54735616999824,53529.38614896
2023-10-06,18:57:14.000,279,11007905,14685,0,1696618633,13077.178676999996,82.56850356000359,53529.39313608
2023-10-06,18:57:15.000,279,11007792,14365,0,1696618634,13077.185413309991,82.52620878000016,53529.34422624
2023-10-06,18:57:16.000,279,11007920,14805,0,1696618635,13077.13152283,82.58260182000231,53529.38614896
2023-10-06,18:57:17.000,279,11007802,14565,0,1696618636,13077.144995449991,82.58260182000231,53529.28134216001
2023-10-06,18:57:18.000,279,11007823,14885,0,1696618637,13077.118050209996,82.62489659999846,53529.358200480005
2023-10-06,18:57:19.000,279,11007805,14485,0,1696618638,13077.084368659991,82.63194572999782,53529.34422624
2023-10-06,18:57:20.000,279,11007885,14565,0,1696618639,13077.02374186999,82.68833876999997,53529.33025200001
2023-10-06,18:57:21.000,279,11007893,14365,0,1696618640,13077.084368659991,82.70243702999869,53529.40012320001
2023-10-06,18:57:22.000,279,11007864,14525,0,1696618641,13077.097841279996,82.7306335500034,53529.44204592
2023-10-06,18:57:23.000,279,11007854,14605,0,1696618642,13077.077632349996,82.74473181000212,53529.30230352001
2023-10-06,18:57:24.000,279,11007926,14405,0,1696618643,13077.037214489996,82.79407572000491,53529.40012320001
2023-10-06,18:57:25.000,279,11007850,14325,0,1696618644,13077.07089604,82.81522311000299,53529.30230352001
2023-10-06,18:57:26.000,279,11007826,14805,0,1696618645,13077.017005559996,82.82932137000171,53529.30230352001
2023-10-06,18:57:27.000,279,11007805,14565,0,1696618646,13077.138259139996,82.77997745999892,53529.13461264001
2023-10-06,18:57:28.000,279,11007825,14765,0,1696618647,13077.124786519991,82.72358442000404,53529.00185736
2023-10-06,18:57:29.000,279,11007850,14725,0,1696618648,13077.084368659991,82.77997745999892,53529.092689920006
2023-10-06,18:57:30.000,279,11007823,14485,0,1696618649,13076.976587699995,82.82227224000235,53529.20448384001
2023-10-06,18:57:31.000,279,11007864,14285,0,1696618650,13077.138259139996,82.84341963000043,53529.08570280001
2023-10-06,18:57:32.000,279,11007871,14685,0,1696618651,13077.04395079999,82.84341963000043,53529.08570280001
2023-10-06,18:57:33.000,279,11007844,14405,0,1696618652,13076.94290614999,82.89276354000322,53529.34422624
2023-10-06,18:57:34.000,279,11007815,14565,0,1696618653,13077.00353293999,82.94210744999873,53529.2953164
2023-10-06,18:57:35.000,279,11007829,14565,0,1696618654,13076.98332400999,83.02669700999832,53529.309290640005
2023-10-06,18:57:36.000,279,11007905,14565,0,1696618655,13077.00353293999,82.97030397000344,53529.23243232001
2023-10-06,18:57:37.000,279,11007966,14365,0,1696618656,13077.01026925,82.99145136000152,53529.34422624
2023-10-06,18:57:38.000,279,11007816,14565,0,1696618657,13076.976587699995,82.9773531000028,53529.38614896
2023-10-06,18:57:39.000,279,11007847,14925,0,1696618658,13076.976587699995,83.02669700999832,53529.34422624
2023-10-06,18:57:40.000,279,11007881,14405,0,1696618659,13076.936169839995,83.04079527000431,53529.34422624
2023-10-06,18:57:41.000,279,11007883,14445,0,1696618660,13076.9092246,83.04079527000431,53529.28832928
2023-10-06,18:57:42.000,279,11007897,14325,0,1696618661,13076.956378769995,83.02669700999832,53529.33025200001
2023-10-06,18:57:43.000,279,11007804,14685,0,1696618662,13076.96311507999,82.96325484000408,53529.32326488
2023-10-06,18:57:44.000,279,11007837,14485,0,1696618663,13076.98332400999,82.9773531000028,53529.260380800006
2023-10-06,18:57:45.000,279,11007869,14725,0,1696618664,13076.94290614999,82.96325484000408,53529.260380800006
2023-10-06,18:57:46.000,279,11007880,14565,0,1696618665,13076.98332400999,82.95620571000472,53529.32326488
2023-10-06,18:57:47.000,279,11007897,14445,0,1696618666,13076.915960909995,83.02669700999832,53529.31627776
2023-10-06,18:57:48.000,279,11007799,14685,0,1696618667,13076.92269721999,82.97030397000344,53529.31627776
2023-10-06,18:57:49.000,279,11007823,14405,0,1696618668,13076.88227935999,83.03374613999767,53529.2953164
2023-10-06,18:57:50.000,279,11007825,14165,0,1696618669,13076.86207042999,83.0760409200011,53529.28832928
2023-10-06,18:57:51.000,279,11007848,14605,0,1696618670,13076.915960909995,83.08309005000046,53529.28832928
2023-10-06,18:57:52.000,279,11007799,14485,0,1696618671,13076.92943353,83.05489353000303,53529.26736792
2023-10-06,18:57:53.000,279,11007887,14565,0,1696618672,13076.94290614999,83.04784440000367,53529.4350588
2023-10-06,18:57:54.000,279,11007878,14565,0,1696618673,13076.98332400999,83.13948309000261,53529.37217472001
2023-10-06,18:57:55.000,279,11007834,14725,0,1696618674,13077.097841279996,83.20997439000348,53529.24640656
2023-10-06,18:57:56.000,279,11007853,14725,0,1696618675,13077.02374186999,83.1253848300039,53529.27435504
2023-10-06,18:57:57.000,279,11007892,14605,0,1696618676,13076.996796629996,83.18177786999877,53529.23243232001
2023-10-06,18:57:58.000,279,11007935,14245,0,1696618677,13077.017005559996,83.20292526000412,53529.33025200001
2023-10-06,18:57:59.000,279,11007874,14285,0,1696618678,13077.084368659991,83.21702352000284,53529.26736792
2023-10-06,18:58:00.000,279,11007787,14565,0,1696618679,13077.13152283,83.21702352000284,53529.260380800006
2023-10-06,18:58:01.000,279,11007844,14645,0,1696618680,13077.118050209996,83.23112178000156,53529.28134216001
2023-10-06,18:58:02.000,279,11007847,14245,0,1696618681,13077.192149620001,83.25226916999964,53529.309290640005
2023-10-06,18:58:03.000,279,11007817,14565,0,1696618682,13077.259512719997,83.23817091000092,53529.260380800006
2023-10-06,18:58:04.000,279,11007858,14525,0,1696618683,13077.259512719997,83.28046569000435,53529.21147096001
2023-10-06,18:58:05.000,279,11007779,14565,0,1696618684,13077.239303789996,83.29456395000307,53529.260380800006
2023-10-06,18:58:06.000,279,11007831,14405,0,1696618685,13077.246040099992,83.28751482000371,53529.27435504
2023-10-06,18:58:07.000,279,11007862,14885,0,1696618686,13077.225831169992,83.28046569000435,53529.2953164
2023-10-06,18:58:08.000,279,11007804,14565,0,1696618687,13077.205622239991,83.32980959999986,53529.30230352001
2023-10-06,18:58:09.000,279,11007893,14525,0,1696618688,13077.246040099992,83.30161308000243,53529.37217472001
2023-10-06,18:58:10.000,279,11007862,14405,0,1696618689,13077.299930579997,83.33685872999922,53529.358200480005
2023-10-06,18:58:11.000,279,11007861,14485,0,1696618690,13077.360557369997,83.29456395000307,53529.37217472001
2023-10-06,18:58:12.000,279,11007863,14645,0,1696618691,13077.380766299997,83.40735003000009,53529.33025200001
2023-10-06,18:58:13.000,279,11007802,14765,0,1696618692,13077.400975229997,83.36505525000393,53529.31627776
2023-10-06,18:58:14.000,279,11007888,14485,0,1696618693,13077.407711539992,83.44964481000352,53529.407110320004
2023-10-06,18:58:15.000,279,11007893,14565,0,1696618694,13077.454865710002,83.4214482899988,53529.38614896
2023-10-06,18:58:16.000,279,11007871,14485,0,1696618695,13077.461602019997,83.45669394000288,53529.32326488
2023-10-06,18:58:17.000,279,11007840,14565,0,1696618696,13077.502019879998,83.46374307000224,53529.35121336001
2023-10-06,18:58:18.000,279,11007828,14525,0,1696618697,13077.576119289988,83.47784133000096,53529.34422624
2023-10-06,18:58:19.000,279,11007911,14525,0,1696618698,13077.704109179998,83.49193958999967,53529.309290640005
2023-10-06,18:58:20.000,279,11007830,14445,0,1696618699,13077.710845489994,83.49193958999967,53529.30230352001
2023-10-06,18:58:21.000,279,11007931,14765,0,1696618700,13077.751263349994,83.50603784999839,53529.27435504
2023-10-06,18:58:22.000,279,11007868,14805,0,1696618701,13077.832099069994,83.4707922000016,53529.37217472001
2023-10-06,18:58:23.000,279,11007885,14525,0,1696618702,13077.852307999994,83.49193958999967,53529.39313608
2023-10-06,18:58:24.000,279,11007893,14725,0,1696618703,13077.94661634,83.49898871999903,53529.38614896
2023-10-06,18:58:25.000,279,11007828,14645,0,1696618704,13078.02745206,83.49193958999967,53529.407110320004
2023-10-06,18:58:26.000,279,11007844,14685,0,1696618705,13078.08807885,83.49193958999967,53529.40012320001
2023-10-06,18:58:27.000,279,11007836,14885,0,1696618706,13078.10828778,83.47784133000096,53529.46300728
2023-10-06,18:58:28.000,279,11007877,14525,0,1696618707,13078.115024089995,83.46374307000224,53529.44903304001
2023-10-06,18:58:29.000,279,11007852,14525,0,1696618708,13078.1891235,83.49898871999903,53529.40012320001
2023-10-06,18:58:30.000,279,11007823,14605,0,1696618709,13078.16217825999,83.50603784999839,53529.44204592
2023-10-06,18:58:31.000,279,11007814,14765,0,1696618710,13078.16217825999,83.50603784999839,53529.45602016
2023-10-06,18:58:32.000,279,11007847,14685,0,1696618711,13078.24975029,83.54128350000246,53529.58178832
2023-10-06,18:58:33.000,279,11007853,14445,0,1696618712,13078.323849699991,83.49898871999903,53529.55383984
2023-10-06,18:58:34.000,279,11007895,14485,0,1696618713,13078.350794940001,83.49898871999903,53529.6097368
2023-10-06,18:58:35.000,279,11007828,14725,0,1696618714,13078.492257450001,83.49898871999903,53529.51890424001
2023-10-06,18:58:36.000,279,11007857,14365,0,1696618715,13078.532675310002,83.50603784999839,53529.49095576
2023-10-06,18:58:37.000,279,11007864,14365,0,1696618716,13078.566356859992,83.46374307000224,53529.49794288001
2023-10-06,18:58:38.000,279,11007859,14445,0,1696618717,13078.559620549997,83.49193958999967,53529.56082696
2023-10-06,18:58:39.000,279,11007863,14485,0,1696618718,13078.647192579992,83.49193958999967,53529.56781408001
2023-10-06,18:58:40.000,279,11007847,14725,0,1696618719,13078.754973540003,83.52718524000375,53529.49095576
2023-10-06,18:58:41.000,279,11007853,14565,0,1696618720,13078.701083059997,83.49193958999967,53529.49095576
2023-10-06,18:58:42.000,279,11007841,14685,0,1696618721,13078.802127709998,83.46374307000224,53529.63768528001
2023-10-06,18:58:43.000,279,11007831,14565,0,1696618722,13078.849281879993,83.4707922000016,53529.60274968
2023-10-06,18:58:44.000,279,11007891,14565,0,1696618723,13078.869490809993,83.4214482899988,53529.67262088
2023-10-06,18:58:45.000,279,11007833,14685,0,1696618724,13078.889699739993,83.4214482899988,53529.60274968
2023-10-06,18:58:46.000,279,11007885,14445,0,1696618725,13078.963799149999,83.46374307000224,53529.644672400005
2023-10-06,18:58:47.000,279,11007936,14805,0,1696618726,13079.017689629989,83.47784133000096,53529.6097368
2023-10-06,18:58:48.000,279,11007855,15125,0,1696618727,13079.05810748999,83.49193958999967,53529.67262088
2023-10-06,18:58:49.000,279,11007919,14525,0,1696618728,13079.132206899994,83.48489046000032,53529.742492080004
2023-10-06,18:58:50.000,279,11007890,14605,0,1696618729,13079.213042619995,83.49193958999967,53529.70056936
2023-10-06,18:58:51.000,279,11007863,14405,0,1696618730,13079.273669409995,83.45669394000288,53529.72153072
2023-10-06,18:58:52.000,279,11007827,14605,0,1696618731,13079.30061464999,83.40735003000009,53529.70056936
2023-10-06,18:58:53.000,279,11007865,14445,0,1696618732,13079.40839561,83.4355465500048,53529.62371104
2023-10-06,18:58:54.000,279,11007808,14565,0,1696618733,13079.40165929999,83.4707922000016,53529.68659512001
2023-10-06,18:58:55.000,279,11007824,14645,0,1696618734,13079.44207715999,83.46374307000224,53529.65864664
2023-10-06,18:58:56.000,279,11007833,14685,0,1696618735,13079.42860454,83.44964481000352,53529.644672400005
2023-10-06,18:58:57.000,279,11007791,14685,0,1696618736,13079.516176569996,83.4707922000016,53529.71454360001
2023-10-06,18:58:58.000,279,11007854,14685,0,1696618737,13079.590275980001,83.45669394000288,53529.79838904
2023-10-06,18:58:59.000,279,11007866,14885,0,1696618738,13079.630693840001,83.40735003000009,53529.82633752
2023-10-06,18:59:00.000,279,11007867,14805,0,1696618739,13079.657639079996,83.4707922000016,53529.82633752
2023-10-06,18:59:01.000,279,11007885,14845,0,1696618740,13079.691320630001,83.42849741999817,53529.84031176
2023-10-06,18:59:02.000,279,11007821,14485,0,1696618741,13079.731738490002,83.40030090000073,53529.8193504
2023-10-06,18:59:03.000,279,11007951,14605,0,1696618742,13079.758683729997,83.42849741999817,53529.8892216
2023-10-06,18:59:04.000,279,11007855,15005,0,1696618743,13079.832783140002,83.39325177000137,53529.9940284
2023-10-06,18:59:05.000,279,11007865,14605,0,1696618744,13079.893409930002,83.38620264000201,53529.9940284
2023-10-06,18:59:06.000,279,11007894,14645,0,1696618745,13079.927091479993,83.35800612000457,53530.08486096
2023-10-06,18:59:07.000,279,11007837,14685,0,1696618746,13079.974245650003,83.37915351000265,53530.10582232
2023-10-06,18:59:08.000,279,11007895,14805,0,1696618747,13080.014663509988,83.35800612000457,53530.03595112
2023-10-06,18:59:09.000,279,11007875,14885,0,1696618748,13080.055081369988,83.27341655999771,53529.97306704001
2023-10-06,18:59:10.000,279,11007865,14805,0,1696618749,13080.108971849993,83.29456395000307,53530.04992536001
2023-10-06,18:59:11.000,279,11007838,14485,0,1696618750,13080.189807569994,83.28046569000435,53530.07088672001
2023-10-06,18:59:12.000,279,11007842,14845,0,1696618751,13080.162862329998,83.27341655999771,53530.01498976
2023-10-06,18:59:13.000,279,11007889,14285,0,1696618752,13080.270643289994,83.23817091000092,53530.17569352
2023-10-06,18:59:14.000,279,11007866,14525,0,1696618753,13080.351479009994,83.20997439000348,53530.16171928
2023-10-06,18:59:15.000,279,11007839,14765,0,1696618754,13080.391896869995,83.20292526000412,53530.203642
2023-10-06,18:59:16.000,279,11007888,14645,0,1696618755,13080.432314729995,83.18177786999877,53530.15473216
2023-10-06,18:59:17.000,279,11007879,14525,0,1696618756,13080.43905103999,83.18177786999877,53530.11280944
2023-10-06,18:59:18.000,279,11007857,14645,0,1696618757,13080.41884210999,83.13948309000261,53530.12678368
2023-10-06,18:59:19.000,279,11007792,14565,0,1696618758,13080.546832,83.16063048000069,53530.16870640001
2023-10-06,18:59:20.000,279,11007906,14845,0,1696618759,13080.51988675999,83.13243396000325,53530.21062912001
2023-10-06,18:59:21.000,279,11007835,14565,0,1696618760,13080.58051354999,83.1112865699979,53530.32941016
2023-10-06,18:59:22.000,279,11007882,14925,0,1696618761,13080.64787665,83.05489353000303,53530.266526080006
2023-10-06,18:59:23.000,279,11007813,15045,0,1696618762,13080.701767129991,83.04784440000367,53530.32242304
2023-10-06,18:59:24.000,279,11007816,14725,0,1696618763,13080.634404029995,83.01964787999896,53530.28748744001
2023-10-06,18:59:25.000,279,11007848,14725,0,1696618764,13080.66808558,83.0125987499996,53530.35735864001
2023-10-06,18:59:26.000,279,11007791,14285,0,1696618765,13080.701767129991,82.98440223000216,53530.39928136
2023-10-06,18:59:27.000,279,11007851,14325,0,1696618766,13080.72871237,82.94915657999809,53530.42722984001
2023-10-06,18:59:28.000,279,11007854,14445,0,1696618767,13080.721976059991,82.97030397000344,53530.39928136
2023-10-06,18:59:29.000,279,11007887,14645,0,1696618768,13080.802811779991,82.89981267000258,53530.4481912
2023-10-06,18:59:30.000,279,11007888,14685,0,1696618769,13080.823020709991,82.89981267000258,53530.51107528
2023-10-06,18:59:31.000,279,11007846,14485,0,1696618770,13080.829757020001,82.9139109300013,53530.46915256
2023-10-06,18:59:32.000,279,11007855,14925,0,1696618771,13080.816284399996,82.8645670199985,53530.46216544
2023-10-06,18:59:33.000,279,11007904,14405,0,1696618772,13080.829757020001,82.85751788999914,53530.434216960006
2023-10-06,18:59:34.000,279,11007857,14245,0,1696618773,13080.849965950001,82.83637050000107,53530.45517832001
2023-10-06,18:59:35.000,279,11007834,14205,0,1696618774,13080.876911189996,82.80817398000363,53530.49011392
2023-10-06,18:59:36.000,279,11007872,14605,0,1696618775,13080.849965950001,82.75883007000084,53530.47613968001
2023-10-06,18:59:37.000,279,11007867,14645,0,1696618776,13080.917329049997,82.74473181000212,53530.52504952001
2023-10-06,18:59:38.000,279,11007881,14845,0,1696618777,13080.883647499992,82.75178094000148,53530.52504952001
2023-10-06,18:59:39.000,279,11007860,14365,0,1696618778,13080.903856429992,82.74473181000212,53530.55998512
2023-10-06,18:59:40.000,279,11007850,14445,0,1696618779,13080.890383810001,82.73768268000276,53530.601907840006
2023-10-06,18:59:41.000,279,11007922,14605,0,1696618780,13080.890383810001,82.7306335500034,53530.532036640005
2023-10-06,18:59:42.000,279,11007825,14565,0,1696618781,13080.897120119997,82.66014225000254,53530.57395936001
2023-10-06,18:59:43.000,279,11007818,14525,0,1696618782,13080.883647499992,82.67424051000125,53530.54601088001
2023-10-06,18:59:44.000,279,11007876,14485,0,1696618783,13080.863438569992,82.65309312000318,53530.60889496
2023-10-06,18:59:45.000,279,11007870,14605,0,1696618784,13080.863438569992,82.6178474699991,53530.63684344
2023-10-06,18:59:46.000,279,11007910,14605,0,1696618785,13080.910592740001,82.6178474699991,53530.5879336
2023-10-06,18:59:47.000,279,11007844,14565,0,1696618786,13080.863438569992,82.56145443000423,53530.601907840006
2023-10-06,18:59:48.000,279,11007906,14805,0,1696618787,13080.856702259996,82.56850356000359,53530.59492072001
2023-10-06,18:59:49.000,279,11007836,14205,0,1696618788,13080.856702259996,82.54735616999824,53530.580946480004
2023-10-06,18:59:50.000,279,11007877,14525,0,1696618789,13080.843229639991,82.50506139000208,53530.57395936001
2023-10-06,18:59:51.000,279,11007862,14205,0,1696618790,13080.796075469996,82.5191596500008,53530.54601088001
2023-10-06,18:59:52.000,279,11007889,14525,0,1696618791,13080.829757020001,82.46981573999801,53530.62985632
2023-10-06,18:59:53.000,279,11007823,14285,0,1696618792,13080.836493329996,82.483914000004,53530.59492072001
2023-10-06,18:59:54.000,279,11007858,14725,0,1696618793,13080.809548090001,82.4557174799993,53530.64383056001
2023-10-06,18:59:55.000,279,11007861,14765,0,1696618794,13080.775866539996,82.39932444000442,53530.59492072001
2023-10-06,18:59:56.000,279,11007915,14485,0,1696618795,13080.796075469996,82.36407879000035,53530.63684344
2023-10-06,18:59:57.000,279,11007900,14365,0,1696618796,13080.809548090001,82.37817704999907,53530.52504952001
2023-10-06,18:59:58.000,279,11007866,14485,0,1696618797,13080.802811779991,82.37817704999907,53530.56697224
2023-10-06,18:59:59.000,279,11007871,14645,0,1696618798,13080.802811779991,82.37817704999907,53530.54601088001
2023-10-06,19:00:00.000,279,11007959,14445,0,1696618799,13080.755657609996,82.34293140000227,53530.55299800001
2023-10-06,19:00:01.000,279,11007831,14325,0,1696618800,13080.782602849991,82.34293140000227,53530.580946480004
2023-10-06,19:00:02.000,279,11007883,14645,0,1696618801,13080.755657609996,82.28653836000012,53530.60889496
2023-10-06,19:00:03.000,279,11007853,14445,0,1696618802,13080.809548090001,82.33588227000291,53530.50408816001
2023-10-06,19:00:04.000,279,11007882,14325,0,1696618803,13080.796075469996,82.26539097000204,53530.49710104
2023-10-06,19:00:05.000,279,11007840,14525,0,1696618804,13080.715239749996,82.24424358000397,53530.49710104
2023-10-06,19:00:06.000,279,11007796,14765,0,1696618805,13080.735448679996,82.25129271000333,53530.5180624
2023-10-06,19:00:07.000,279,11007849,14565,0,1696618806,13080.721976059991,82.3076857499982,53530.5180624
2023-10-06,19:00:08.000,279,11007868,14405,0,1696618807,13080.654612959996,82.25834184000269,53530.55299800001
2023-10-06,19:00:09.000,279,11007886,14525,0,1696618808,13080.66134926999,82.25129271000333,53530.63684344
2023-10-06,19:00:10.000,279,11007877,14365,0,1696618809,13080.695030819996,82.22309618999861,53530.63684344
2023-10-06,19:00:11.000,279,11007848,14485,0,1696618810,13080.62093140999,82.25834184000269,53530.64383056001
2023-10-06,19:00:12.000,279,11007903,14685,0,1696618811,13080.674821889996,82.22309618999861,53530.71370176001
2023-10-06,19:00:13.000,279,11007831,14525,0,1696618812,13080.654612959996,82.22309618999861,53530.650817680005
2023-10-06,19:00:14.000,279,11007811,14725,0,1696618813,13080.674821889996,82.25129271000333,53530.62286920001
2023-10-06,19:00:15.000,279,11007874,14605,0,1696618814,13080.66808558,82.23719445000461,53530.59492072001
2023-10-06,19:00:16.000,279,11007897,14485,0,1696618815,13080.64114033999,82.19489967000118,53530.61588208
2023-10-06,19:00:17.000,279,11007861,14685,0,1696618816,13080.60072247999,82.19489967000118,53530.52504952001
2023-10-06,19:00:18.000,279,11007829,14485,0,1696618817,13080.721976059991,82.13850662999903,53530.5879336
2023-10-06,19:00:19.000,279,11007792,14725,0,1696618818,13080.742184989991,82.13850662999903,53530.580946480004
2023-10-06,19:00:20.000,279,11007856,14645,0,1696618819,13080.68155819999,82.14555575999839,53530.580946480004
2023-10-06,19:00:21.000,279,11007872,14525,0,1696618820,13080.64787665,82.12440837000031,53530.5180624
2023-10-06,19:00:22.000,279,11007864,14525,0,1696618821,13080.755657609996,82.0609661999988,53530.49710104
2023-10-06,19:00:23.000,279,11007832,14485,0,1696618822,13080.654612959996,82.11031011000159,53530.49710104
2023-10-06,19:00:24.000,279,11007906,14605,0,1696618823,13080.66134926999,82.08211359000416,53530.54601088001
2023-10-06,19:00:25.000,279,11007807,14605,0,1696618824,13080.654612959996,82.03981881000072,53530.532036640005
2023-10-06,19:00:26.000,279,11007861,14245,0,1696618825,13080.614195099995,82.03276968000137,53530.56697224
2023-10-06,19:00:27.000,279,11007926,14445,0,1696618826,13080.654612959996,82.025720550002,53530.54601088001
2023-10-06,19:00:28.000,279,11007856,14525,0,1696618827,13080.60745879,81.99752403000457,53530.55998512
2023-10-06,19:00:29.000,279,11007843,14365,0,1696618828,13080.54009568999,81.99047489999793,53530.54601088001
2023-10-06,19:00:30.000,279,11007855,14365,0,1696618829,13080.49967782999,82.03276968000137,53530.57395936001
2023-10-06,19:00:31.000,279,11007867,14605,0,1696618830,13080.50641414,82.01162229000329,53530.54601088001
2023-10-06,19:00:32.000,279,11007889,14565,0,1696618831,13080.43905103999,81.9622783800005,53530.580946480004
2023-10-06,19:00:33.000,279,11007850,14925,0,1696618832,13080.492941519995,81.9622783800005,53530.56697224
2023-10-06,19:00:34.000,279,11007813,14365,0,1696618833,13080.46599628,81.96932750999986,53530.51107528
2023-10-06,19:00:35.000,279,11007919,14605,0,1696618834,13080.45925996999,82.00457316000393,53530.5180624
2023-10-06,19:00:36.000,279,11007889,14445,0,1696618835,13080.46599628,82.00457316000393,53530.483126800005
2023-10-06,19:00:37.000,279,11007845,14685,0,1696618836,13080.42557842,81.96932750999986,53530.52504952001
2023-10-06,19:00:38.000,279,11007922,14285,0,1696618837,13080.39863317999,81.96932750999986,53530.580946480004
2023-10-06,19:00:39.000,279,11007853,14565,0,1696618838,13080.39863317999,82.01867142000265,53530.5180624
2023-10-06,19:00:40.000,279,11007859,14645,0,1696618839,13080.43905103999,82.01162229000329,53530.5180624
2023-10-06,19:00:41.000,279,11007804,14525,0,1696618840,13080.47946889999,82.01867142000265,53530.52504952001
2023-10-06,19:00:42.000,279,11007826,14725,0,1696618841,13080.47946889999,81.98342576999858,53530.55299800001
2023-10-06,19:00:43.000,279,11007963,14725,0,1696618842,13080.492941519995,82.01162229000329,53530.56697224
2023-10-06,19:00:44.000,279,11007839,14685,0,1696618843,13080.40536949,81.97637663999922,53530.49710104
2023-10-06,19:00:45.000,279,11007882,14605,0,1696618844,13080.38516056,81.98342576999858,53530.51107528
2023-10-06,19:00:46.000,279,11007807,14725,0,1696618845,13080.45925996999,81.99047489999793,53530.434216960006
2023-10-06,19:00:47.000,279,11007868,14605,0,1696618846,13080.45925996999,81.94818012000178,53530.40626848001
2023-10-06,19:00:48.000,279,11007808,14405,0,1696618847,13080.48620521,81.9622783800005,53530.35037152
2023-10-06,19:00:49.000,279,11007892,13965,0,1696618848,13080.50641414,81.96932750999986,53530.38530712001
2023-10-06,19:00:50.000,279,11007878,14605,0,1696618849,13080.50641414,81.96932750999986,53530.38530712001
2023-10-06,19:00:51.000,279,11007870,14725,0,1696618850,13080.52662307,81.96932750999986,53530.364345760005
2023-10-06,19:00:52.000,279,11007876,14805,0,1696618851,13080.52662307,81.93408186000306,53530.3433844
2023-10-06,19:00:53.000,279,11007807,14405,0,1696618852,13080.533359379995,81.94113099000242,53530.23857760001
2023-10-06,19:00:54.000,279,11007869,14445,0,1696618853,13080.48620521,81.94818012000178,53530.32242304
2023-10-06,19:00:55.000,279,11007973,14525,0,1696618854,13080.47946889999,81.95522925000114,53530.33639728001
2023-10-06,19:00:56.000,279,11007917,14525,0,1696618855,13080.50641414,81.91293446999771,53530.39229424
2023-10-06,19:00:57.000,279,11007779,14685,0,1696618856,13080.533359379995,81.9622783800005,53530.42722984001
2023-10-06,19:00:58.000,279,11007905,14445,0,1696618857,13080.60745879,81.91998360000434,53530.39928136
2023-10-06,19:00:59.000,279,11007832,14525,0,1696618858,13080.593986169995,81.9622783800005,53530.35735864001
2023-10-06,19:01:00.000,279,11007912,14445,0,1696618859,13080.64114033999,81.90588533999835,53530.38530712001
2023-10-06,19:01:01.000,279,11007861,14445,0,1696618860,13080.62766772,81.87063969000155,53530.38530712001
2023-10-06,19:01:02.000,279,11007871,14485,0,1696618861,13080.634404029995,81.8635905600022,53530.32242304
2023-10-06,19:01:03.000,279,11007849,14645,0,1696618862,13080.64114033999,81.87768882000091,53530.37133288
2023-10-06,19:01:04.000,279,11007790,14565,0,1696618863,13080.654612959996,81.90588533999835,53530.35735864001
2023-10-06,19:01:05.000,279,11007864,14325,0,1696618864,13080.68155819999,81.80719752000005,53530.434216960006
2023-10-06,19:01:06.000,279,11007814,14525,0,1696618865,13080.64787665,81.79309926000133,53530.3433844
2023-10-06,19:01:07.000,279,11007801,14325,0,1696618866,13080.715239749996,81.7508044799979,53530.47613968001
2023-10-06,19:01:08.000,279,11007890,14805,0,1696618867,13080.762393919991,81.72965708999982,53530.39229424
2023-10-06,19:01:09.000,279,11007915,14725,0,1696618868,13080.7489213,81.7508044799979,53530.40626848001
2023-10-06,19:01:10.000,279,11007812,14445,0,1696618869,13080.829757020001,81.65916578999895,53530.33639728001
2023-10-06,19:01:11.000,279,11007835,14565,0,1696618870,13080.890383810001,81.67326404999767,53530.23159048
2023-10-06,19:01:12.000,279,11007925,14725,0,1696618871,13080.903856429992,81.65916578999895,53530.32941016
2023-10-06,19:01:13.000,279,11007837,14725,0,1696618872,13080.890383810001,81.63096927000151,53530.44120408
2023-10-06,19:01:14.000,279,11007956,14285,0,1696618873,13080.917329049997,81.58867448999808,53530.413255600004
2023-10-06,19:01:15.000,279,11007832,14525,0,1696618874,13080.836493329996,81.5040849299985,53530.42024272
2023-10-06,19:01:16.000,279,11007847,14725,0,1696618875,13080.971219530002,81.49703579999914,53530.28050032
2023-10-06,19:01:17.000,279,11007884,14445,0,1696618876,13080.957746909997,81.42654449999827,53530.2735132
2023-10-06,19:01:18.000,279,11007919,14445,0,1696618877,13080.903856429992,81.4335936300049,53530.35735864001
2023-10-06,19:01:19.000,279,11007836,14365,0,1696618878,13080.917329049997,81.41244623999955,53530.39229424
2023-10-06,19:01:20.000,279,11007957,14525,0,1696618879,13080.903856429992,81.38424972000212,53530.44120408
2023-10-06,19:01:21.000,279,11007802,14085,0,1696618880,13080.991428460002,81.35605320000468,53530.44120408
2023-10-06,19:01:22.000,279,11007811,14405,0,1696618881,13080.930801670002,81.34900406999805,53530.46216544
2023-10-06,19:01:23.000,279,11007862,14525,0,1696618882,13080.937537979997,81.28556190000381,53530.53902376
2023-10-06,19:01:24.000,279,11007832,14285,0,1696618883,13080.957746909997,81.26441450999846,53530.38530712001
2023-10-06,19:01:25.000,279,11007877,14405,0,1696618884,13080.849965950001,81.26441450999846,53530.46216544
2023-10-06,19:01:26.000,279,11007877,14685,0,1696618885,13080.897120119997,81.2573653799991,53530.51107528
2023-10-06,19:01:27.000,279,11007904,14205,0,1696618886,13080.957746909997,81.19392321000487,53530.49011392
2023-10-06,19:01:28.000,279,11007843,14365,0,1696618887,13080.870174880001,81.20802147000359,53530.49710104
2023-10-06,19:01:29.000,279,11007841,14685,0,1696618888,13080.876911189996,81.1586775600008,53530.49011392
2023-10-06,19:01:30.000,279,11007881,14525,0,1696618889,13080.910592740001,81.11638278000464,53530.532036640005
2023-10-06,19:01:31.000,279,11007850,14805,0,1696618890,13080.930801670002,81.14457930000208,53530.5879336
2023-10-06,19:01:32.000,279,11007856,14845,0,1696618891,13080.897120119997,81.14457930000208,53530.49710104
2023-10-06,19:01:33.000,279,11007854,14605,0,1696618892,13080.876911189996,81.11638278000464,53530.53902376
2023-10-06,19:01:34.000,279,11007806,14725,0,1696618893,13080.897120119997,81.13048104000336,53530.50408816001
2023-10-06,19:01:35.000,279,11007838,14645,0,1696618894,13080.863438569992,81.09523538999929,53530.49710104
2023-10-06,19:01:36.000,279,11007732,14565,0,1696618895,13080.856702259996,81.10228451999865,53530.55299800001
2023-10-06,19:01:37.000,279,11007857,14485,0,1696618896,13080.924065359992,81.07408800000121,53530.55299800001
2023-10-06,19:01:38.000,279,11007841,14645,0,1696618897,13080.957746909997,81.04589148000377,53530.5180624
2023-10-06,19:01:39.000,279,11007875,14565,0,1696618898,13080.937537979997,81.04589148000377,53530.59492072001
2023-10-06,19:01:40.000,279,11007850,14285,0,1696618899,13080.957746909997,80.96835105000355,53530.532036640005
2023-10-06,19:01:41.000,279,11007876,14885,0,1696618900,13080.903856429992,80.9472036599982,53530.45517832001
2023-10-06,19:01:42.000,279,11007902,14445,0,1696618901,13081.031846320002,80.9472036599982,53530.49011392
2023-10-06,19:01:43.000,279,11007879,14485,0,1696618902,13080.991428460002,80.97540018000291,53530.50408816001
2023-10-06,19:01:44.000,279,11007923,14565,0,1696618903,13080.944274289992,80.94015452999884,53530.580946480004
2023-10-06,19:01:45.000,279,11007837,14445,0,1696618904,13080.964483219992,80.91900714000076,53530.55998512
2023-10-06,19:01:46.000,279,11007837,14405,0,1696618905,13080.944274289992,80.86261409999861,53530.601907840006
2023-10-06,19:01:47.000,279,11007859,14645,0,1696618906,13081.018373699997,80.91900714000076,53530.57395936001
2023-10-06,19:01:48.000,279,11007892,14605,0,1696618907,13080.944274289992,80.86261409999861,53530.56697224
2023-10-06,19:01:49.000,279,11007882,14525,0,1696618908,13080.951010600002,80.82736845000181,53530.57395936001
2023-10-06,19:01:50.000,279,11007869,14485,0,1696618909,13080.890383810001,80.82736845000181,53530.55998512
2023-10-06,19:01:51.000,279,11007903,14405,0,1696618910,13080.937537979997,80.78507366999838,53530.61588208
2023-10-06,19:01:52.000,279,11007822,14205,0,1696618911,13080.957746909997,80.77802453999902,53530.63684344
2023-10-06,19:01:53.000,279,11007896,14245,0,1696618912,13081.072264180002,80.74277889000223,53530.56697224
2023-10-06,19:01:54.000,279,11007891,14685,0,1696618913,13081.004901079992,80.665238460002,53530.59492072001
2023-10-06,19:01:55.000,279,11007833,14525,0,1696618914,13081.025110009992,80.665238460002,53530.66479192
2023-10-06,19:01:56.000,279,11007872,14445,0,1696618915,13081.011637390002,80.62999280999793,53530.69274040001
2023-10-06,19:01:57.000,279,11007843,14365,0,1696618916,13080.991428460002,80.54540324999834,53530.63684344
2023-10-06,19:01:58.000,279,11007825,14885,0,1696618917,13080.944274289992,80.57359977000306,53530.62286920001
2023-10-06,19:01:59.000,279,11007878,14485,0,1696618918,13080.984692149992,80.54540324999834,53530.66479192
2023-10-06,19:02:00.000,279,11007810,14405,0,1696618919,13080.971219530002,80.50310847000219,53530.650817680005
2023-10-06,19:02:01.000,279,11007919,14605,0,1696618920,13081.025110009992,80.50310847000219,53530.69274040001
2023-10-06,19:02:02.000,279,11007886,14645,0,1696618921,13080.971219530002,80.47491195000475,53530.69274040001
2023-10-06,19:02:03.000,279,11007889,14565,0,1696618922,13081.004901079992,80.48196108000411,53530.69274040001
2023-10-06,19:02:04.000,279,11007857,14765,0,1696618923,13080.977955839997,80.46081368999876,53530.748637360004
2023-10-06,19:02:05.000,279,11007858,14685,0,1696618924,13080.937537979997,80.42556804000196,53530.70671464
2023-10-06,19:02:06.000,279,11007945,14765,0,1696618925,13080.924065359992,80.43261717000132,53530.64383056001
2023-10-06,19:02:07.000,279,11007915,14725,0,1696618926,13080.897120119997,80.43966630000068,53530.75562448
2023-10-06,19:02:08.000,279,11007854,14485,0,1696618927,13080.843229639991,80.40442065000389,53530.70671464
2023-10-06,19:02:09.000,279,11007877,14445,0,1696618928,13080.849965950001,80.43261717000132,53530.72068888001
2023-10-06,19:02:10.000,279,11007914,14245,0,1696618929,13080.870174880001,80.4537645599994,53530.8324828
2023-10-06,19:02:11.000,279,11007857,14525,0,1696618930,13080.890383810001,80.43261717000132,53530.748637360004
2023-10-06,19:02:12.000,279,11007879,14845,0,1696618931,13080.883647499992,80.43966630000068,53530.8324828
2023-10-06,19:02:13.000,279,11007899,14645,0,1696618932,13080.809548090001,80.40442065000389,53530.75562448
2023-10-06,19:02:14.000,279,11007868,14685,0,1696618933,13080.775866539996,80.40442065000389,53530.75562448
2023-10-06,19:02:15.000,279,11007861,14365,0,1696618934,13080.70850344,80.40442065000389,53530.69274040001
2023-10-06,19:02:16.000,279,11007876,14325,0,1696618935,13080.674821889996,80.34097848000238,53530.72068888001
2023-10-06,19:02:17.000,279,11007851,14405,0,1696618936,13080.701767129991,80.38327325999853,53530.7975472
2023-10-06,19:02:18.000,279,11007836,14605,0,1696618937,13080.68155819999,80.32688022000366,53530.769598720006
2023-10-06,19:02:19.000,279,11007879,14645,0,1696618938,13080.654612959996,80.31278195999766,53530.67876616
2023-10-06,19:02:20.000,279,11007843,14725,0,1696618939,13080.64787665,80.31278195999766,53530.769598720006
2023-10-06,19:02:21.000,279,11007853,14605,0,1696618940,13080.62766772,80.31278195999766,53530.66479192
2023-10-06,19:02:22.000,279,11007879,14845,0,1696618941,13080.60072247999,80.3057328299983,53530.70671464
2023-10-06,19:02:23.000,279,11007848,14565,0,1696618942,13080.58051354999,80.28458544000023,53530.68575328
2023-10-06,19:02:24.000,279,11007829,14605,0,1696618943,13080.513150449995,80.31278195999766,53530.75562448
2023-10-06,19:02:25.000,279,11007893,14285,0,1696618944,13080.52662307,80.3550767400011,53530.68575328
2023-10-06,19:02:26.000,279,11007806,14725,0,1696618945,13080.51988675999,80.33392935000302,53530.748637360004
2023-10-06,19:02:27.000,279,11007832,14965,0,1696618946,13080.46599628,80.3550767400011,53530.6578048
2023-10-06,19:02:28.000,279,11007839,14765,0,1696618947,13080.43905103999,80.33392935000302,53530.699727520005
2023-10-06,19:02:29.000,279,11007931,14685,0,1696618948,13080.39863317999,80.36917499999981,53530.64383056001
2023-10-06,19:02:30.000,279,11007951,14725,0,1696618949,13080.351479009994,80.46786281999812,53530.66479192
2023-10-06,19:02:31.000,279,11007853,14725,0,1696618950,13080.3447427,80.42556804000196,53530.650817680005
2023-10-06,19:02:32.000,279,11007807,14285,0,1696618951,13080.38516056,80.48196108000411,53530.60889496
2023-10-06,19:02:33.000,279,11007819,14605,0,1696618952,13080.36495163,80.48196108000411,53530.61588208
2023-10-06,19:02:34.000,279,11007878,14645,0,1696618953,13080.40536949,80.48196108000411,53530.66479192
2023-10-06,19:02:35.000,279,11007867,14565,0,1696618954,13080.38516056,80.46786281999812,53530.62286920001
2023-10-06,19:02:36.000,279,11007855,14525,0,1696618955,13080.37842424999,80.49605934000283,53530.62286920001
2023-10-06,19:02:37.000,279,11007790,14885,0,1696618956,13080.371687939994,80.51720673000091,53530.601907840006
2023-10-06,19:02:38.000,279,11007774,15045,0,1696618957,13080.33800638999,80.5665506400037,53530.54601088001
2023-10-06,19:02:39.000,279,11007813,14365,0,1696618958,13080.284115909999,80.53835411999898,53530.46915256
2023-10-06,19:02:40.000,279,11007905,14605,0,1696618959,13080.31779745999,80.53130498999963,53530.52504952001
2023-10-06,19:02:41.000,279,11007824,15045,0,1696618960,13080.284115909999,80.53130498999963,53530.57395936001
2023-10-06,19:02:42.000,279,11007783,14645,0,1696618961,13080.284115909999,80.55950151000434,53530.55299800001
2023-10-06,19:02:43.000,279,11007842,14365,0,1696618962,13080.270643289994,80.49605934000283,53530.54601088001
2023-10-06,19:02:44.000,279,11007849,14725,0,1696618963,13080.216752809989,80.49605934000283,53530.64383056001
2023-10-06,19:02:45.000,279,11007893,14645,0,1696618964,13080.176334949989,80.54540324999834,53530.60889496
2023-10-06,19:02:46.000,279,11007911,14685,0,1696618965,13080.149389709994,80.53835411999898,53530.62985632
2023-10-06,19:02:47.000,279,11007791,14685,0,1696618966,13080.162862329998,80.50310847000219,53530.51107528
2023-10-06,19:02:48.000,279,11007912,14565,0,1696618967,13080.082026609998,80.53835411999898,53530.46915256
2023-10-06,19:02:49.000,279,11007853,14565,0,1696618968,13080.075290299988,80.54540324999834,53530.54601088001
2023-10-06,19:02:50.000,279,11007843,14725,0,1696618969,13080.075290299988,80.5524523799977,53530.50408816001
2023-10-06,19:02:51.000,279,11007901,14565,0,1696618970,13080.048345059993,80.58769803000177,53530.50408816001
2023-10-06,19:02:52.000,279,11007866,14205,0,1696618971,13079.994454580003,80.59474716000113,53530.46915256
2023-10-06,19:02:53.000,279,11007910,14525,0,1696618972,13080.001190889998,80.60884541999985,53530.413255600004
2023-10-06,19:02:54.000,279,11007933,14765,0,1696618973,13079.927091479993,80.57359977000306,53530.46216544
2023-10-06,19:02:55.000,279,11007839,14565,0,1696618974,13079.866464689992,80.62999280999793,53530.46915256
2023-10-06,19:02:56.000,279,11007912,14325,0,1696618975,13079.866464689992,80.65818933000264,53530.46915256
2023-10-06,19:02:57.000,279,11007761,14525,0,1696618976,13079.852992070002,80.67228759000136,53530.49710104
2023-10-06,19:02:58.000,279,11007821,14605,0,1696618977,13079.839519449997,80.63704194000456,53530.434216960006
2023-10-06,19:02:59.000,279,11007886,14885,0,1696618978,13079.772156350002,80.68638585000008,53530.5180624
2023-10-06,19:03:00.000,279,11007887,14285,0,1696618979,13079.751947420002,80.65818933000264,53530.50408816001
2023-10-06,19:03:01.000,279,11007841,14725,0,1696618980,13079.751947420002,80.75687715000095,53530.46216544
2023-10-06,19:03:02.000,279,11007907,14165,0,1696618981,13079.718265869997,80.73572976000287,53530.40626848001
2023-10-06,19:03:03.000,279,11007890,15005,0,1696618982,13079.711529560002,80.72868063000351,53530.42722984001
2023-10-06,19:03:04.000,279,11007836,14605,0,1696618983,13079.711529560002,80.78507366999838,53530.364345760005
2023-10-06,19:03:05.000,279,11007944,14445,0,1696618984,13079.738474799997,80.86966322999797,53530.413255600004
2023-10-06,19:03:06.000,279,11007910,14405,0,1696618985,13079.725002179992,80.86966322999797,53530.39928136
2023-10-06,19:03:07.000,279,11007853,14285,0,1696618986,13079.711529560002,80.86966322999797,53530.364345760005
2023-10-06,19:03:08.000,279,11007892,14525,0,1696618987,13079.758683729997,80.91900714000076,53530.25255184
2023-10-06,19:03:09.000,279,11007839,14565,0,1696618988,13079.664375389992,80.89785975000268,53530.23857760001
2023-10-06,19:03:10.000,279,11007864,14645,0,1696618989,13079.637430149996,80.8767123600046,53530.2735132
2023-10-06,19:03:11.000,279,11007843,14525,0,1696618990,13079.603748599991,80.95425279000483,53530.196654880005
2023-10-06,19:03:12.000,279,11007800,14725,0,1696618991,13079.617221219996,80.96130192000419,53530.32242304
2023-10-06,19:03:13.000,279,11007881,14845,0,1696618992,13079.630693840001,80.99654757000098,53530.29447456
2023-10-06,19:03:14.000,279,11007870,13965,0,1696618993,13079.650902770001,81.00359670000034,53530.28050032
2023-10-06,19:03:15.000,279,11007912,14365,0,1696618994,13079.603748599991,81.00359670000034,53530.30146168
2023-10-06,19:03:16.000,279,11007961,14485,0,1696618995,13079.570067050001,81.03179321999778,53530.32941016
2023-10-06,19:03:17.000,279,11007831,14605,0,1696618996,13079.590275980001,80.98949844000163,53530.23857760001
2023-10-06,19:03:18.000,279,11007889,14685,0,1696618997,13079.556594429996,80.98244931000227,53530.28050032
2023-10-06,19:03:19.000,279,11007893,14525,0,1696618998,13079.590275980001,80.97540018000291,53530.29447456
2023-10-06,19:03:20.000,279,11007925,14685,0,1696618999,13079.522912879991,81.0106458299997,53530.25255184
2023-10-06,19:03:21.000,279,11007879,14325,0,1696619000,13079.48923133,80.98949844000163,53530.25953896001
2023-10-06,19:03:22.000,279,11007871,14565,0,1696619001,13079.54985812,80.98949844000163,53530.2735132
2023-10-06,19:03:23.000,279,11007833,14445,0,1696619002,13079.576803359996,80.91900714000076,53530.315435920005
2023-10-06,19:03:24.000,279,11007899,14445,0,1696619003,13079.54985812,80.9119580100014,53530.25255184
2023-10-06,19:03:25.000,279,11007895,14525,0,1696619004,13079.495967639996,80.86261409999861,53530.2735132
2023-10-06,19:03:26.000,279,11007843,14485,0,1696619005,13079.435340849996,80.85556496999925,53530.16870640001
2023-10-06,19:03:27.000,279,11007906,14565,0,1696619006,13079.48249501999,80.8132701900031,53530.23857760001
2023-10-06,19:03:28.000,279,11007896,14845,0,1696619007,13079.48249501999,80.82031932000245,53530.266526080006
2023-10-06,19:03:29.000,279,11007859,14365,0,1696619008,13079.48923133,80.7639262800003,53530.266526080006
2023-10-06,19:03:30.000,279,11007845,14525,0,1696619009,13079.48923133,80.74982802000159,53530.245564720004
2023-10-06,19:03:31.000,279,11007822,14485,0,1696619010,13079.522912879991,80.74277889000223,53530.25255184
2023-10-06,19:03:32.000,279,11007833,14605,0,1696619011,13079.48923133,80.71458237000479,53530.23857760001
2023-10-06,19:03:33.000,279,11007919,14645,0,1696619012,13079.48923133,80.65818933000264,53530.21062912001
2023-10-06,19:03:34.000,279,11007864,14645,0,1696619013,13079.502703949991,80.67228759000136,53530.18966776001
2023-10-06,19:03:35.000,279,11007825,14565,0,1696619014,13079.50944026,80.58064890000242,53530.17569352
2023-10-06,19:03:36.000,279,11007911,14205,0,1696619015,13079.543121809991,80.6017962900005,53530.196654880005
2023-10-06,19:03:37.000,279,11007852,14205,0,1696619016,13079.576803359996,80.61589454999921,53530.17569352
2023-10-06,19:03:38.000,279,11007949,14565,0,1696619017,13079.563330739991,80.55950151000434,53530.18268064
2023-10-06,19:03:39.000,279,11007862,14645,0,1696619018,13079.570067050001,80.52425586000027,53530.14075792001
2023-10-06,19:03:40.000,279,11007863,14445,0,1696619019,13079.522912879991,80.51015760000155,53530.077873840004
2023-10-06,19:03:41.000,279,11007787,14485,0,1696619020,13079.543121809991,80.51720673000091,53530.16870640001
2023-10-06,19:03:42.000,279,11007845,14605,0,1696619021,13079.543121809991,80.46081368999876,53530.098835200006
2023-10-06,19:03:43.000,279,11007826,14525,0,1696619022,13079.536385499996,80.41146978000324,53530.09184808001
2023-10-06,19:03:44.000,279,11007936,14325,0,1696619023,13079.502703949991,80.38327325999853,53530.00800264
2023-10-06,19:03:45.000,279,11007904,14605,0,1696619024,13079.455549779996,80.34097848000238,53530.10582232
2023-10-06,19:03:46.000,279,11007838,14565,0,1696619025,13079.536385499996,80.3550767400011,53530.14075792001
2023-10-06,19:03:47.000,279,11007845,14525,0,1696619026,13079.455549779996,80.31278195999766,53530.1337708
2023-10-06,19:03:48.000,279,11007901,14685,0,1696619027,13079.42860454,80.25638892000279,53530.03595112
2023-10-06,19:03:49.000,279,11007876,14405,0,1696619028,13079.36124143999,80.25638892000279,53529.97306704001
2023-10-06,19:03:50.000,279,11007846,14245,0,1696619029,13079.30735096,80.24229066000407,53530.04992536001
2023-10-06,19:03:51.000,279,11007900,14605,0,1696619030,13079.273669409995,80.20704501,53530.09184808001
2023-10-06,19:03:52.000,279,11007874,14725,0,1696619031,13079.28714203,80.16475023000385,53530.08486096
2023-10-06,19:03:53.000,279,11007870,14565,0,1696619032,13079.253460479995,80.16475023000385,53530.12678368
2023-10-06,19:03:54.000,279,11007848,14885,0,1696619033,13079.19956999999,80.12950457999978,53530.05691248
2023-10-06,19:03:55.000,279,11007808,14445,0,1696619034,13079.213042619995,80.05901327999891,53530.09184808001
2023-10-06,19:03:56.000,279,11007877,14885,0,1696619035,13079.111997969994,80.1436028399985,53530.098835200006
2023-10-06,19:03:57.000,279,11007799,14845,0,1696619036,13079.091789039994,80.12245545000042,53530.07088672001
2023-10-06,19:03:58.000,279,11007976,14965,0,1696619037,13079.085052729999,80.11540632000106,53530.00101552001
2023-10-06,19:03:59.000,279,11007787,14445,0,1696619038,13079.051371179994,80.1436028399985,53530.10582232
2023-10-06,19:04:00.000,279,11007876,14565,0,1696619039,13078.990744389994,80.11540632000106,53529.980054160005
2023-10-06,19:04:01.000,279,11007864,14685,0,1696619040,13078.997480699989,80.1083571900017,53530.05691248
2023-10-06,19:04:02.000,279,11007825,14485,0,1696619041,13078.970535459994,80.1717993600032,53530.02197688001
2023-10-06,19:04:03.000,279,11007855,14285,0,1696619042,13078.936853909989,80.09425893000298,53530.07088672001
2023-10-06,19:04:04.000,279,11007839,14565,0,1696619043,13078.916644979989,80.19294675000128,53529.980054160005
2023-10-06,19:04:05.000,279,11007857,14525,0,1696619044,13078.876227119988,80.16475023000385,53530.04992536001
2023-10-06,19:04:06.000,279,11007912,15045,0,1696619045,13078.876227119988,80.18589762000192,53530.05691248
2023-10-06,19:04:07.000,279,11007879,14765,0,1696619046,13078.842545569998,80.19294675000128,53529.9590928
2023-10-06,19:04:08.000,279,11007890,14445,0,1696619047,13078.822336639998,80.16475023000385,53529.98704128
2023-10-06,19:04:09.000,279,11007903,14525,0,1696619048,13078.802127709998,80.12245545000042,53530.01498976
2023-10-06,19:04:10.000,279,11007914,14645,0,1696619049,13078.815600329988,80.16475023000385,53529.97306704001
2023-10-06,19:04:11.000,279,11007844,14365,0,1696619050,13078.781918779998,80.13655370999913,53530.03595112
2023-10-06,19:04:12.000,279,11007893,14525,0,1696619051,13078.694346750002,80.1717993600032,53529.85428600001
2023-10-06,19:04:13.000,279,11007942,14645,0,1696619052,13078.748237229993,80.15065196999785,53529.91717008
2023-10-06,19:04:14.000,279,11007834,14565,0,1696619053,13078.707819369993,80.15065196999785,53529.89620872
2023-10-06,19:04:15.000,279,11007841,14485,0,1696619054,13078.694346750002,80.12950457999978,53529.89620872
2023-10-06,19:04:16.000,279,11007812,14285,0,1696619055,13078.667401509992,80.1717993600032,53529.88223448001
2023-10-06,19:04:17.000,279,11007892,14525,0,1696619056,13078.667401509992,80.12950457999978,53529.910182960004
2023-10-06,19:04:18.000,279,11007877,14605,0,1696619057,13078.633719960002,80.08720980000362,53529.910182960004
2023-10-06,19:04:19.000,279,11007943,14565,0,1696619058,13078.626983649992,80.13655370999913,53529.8892216
2023-10-06,19:04:20.000,279,11007785,14405,0,1696619059,13078.606774719992,80.11540632000106,53529.91717008
2023-10-06,19:04:21.000,279,11007877,14565,0,1696619060,13078.606774719992,80.10130806000234,53529.861273120005
2023-10-06,19:04:22.000,279,11007867,14565,0,1696619061,13078.593302100002,80.13655370999913,53529.97306704001
2023-10-06,19:04:23.000,279,11007867,14645,0,1696619062,13078.566356859992,80.11540632000106,53529.87524736001
2023-10-06,19:04:24.000,279,11007830,14605,0,1696619063,13078.519202689997,80.09425893000298,53529.89620872
2023-10-06,19:04:25.000,279,11007876,14685,0,1696619064,13078.519202689997,80.05901327999891,53529.910182960004
2023-10-06,19:04:26.000,279,11007835,14645,0,1696619065,13078.472048520001,80.04491502000019,53529.89620872
2023-10-06,19:04:27.000,279,11007830,14845,0,1696619066,13078.465312209992,80.01671850000275,53529.87524736001
2023-10-06,19:04:28.000,279,11007832,14285,0,1696619067,13078.472048520001,80.03786589000083,53529.84031176
2023-10-06,19:04:29.000,279,11007864,14205,0,1696619068,13078.404685419991,80.01671850000275,53529.8193504
2023-10-06,19:04:30.000,279,11007919,14445,0,1696619069,13078.33058601,80.08016067000426,53529.8193504
2023-10-06,19:04:31.000,279,11007857,14765,0,1696619070,13078.404685419991,80.0731115400049,53529.78441480001
2023-10-06,19:04:32.000,279,11007833,14645,0,1696619071,13078.404685419991,80.09425893000298,53529.78441480001
2023-10-06,19:04:33.000,279,11007906,14445,0,1696619072,13078.236277669996,80.1083571900017,53529.68659512001
2023-10-06,19:04:34.000,279,11007855,14845,0,1696619073,13078.371003870001,80.12950457999978,53529.86826024
2023-10-06,19:04:35.000,279,11007854,14845,0,1696619074,13078.384476489991,80.12950457999978,53529.84031176
2023-10-06,19:04:36.000,279,11007884,14645,0,1696619075,13078.283431839991,80.15770110000449,53529.75646632001
2023-10-06,19:04:37.000,279,11007904,14605,0,1696619076,13078.283431839991,80.15065196999785,53529.77742768
2023-10-06,19:04:38.000,279,11007887,14445,0,1696619077,13078.236277669996,80.23524153000471,53529.77742768
2023-10-06,19:04:39.000,279,11007902,14645,0,1696619078,13078.283431839991,80.17884849000257,53529.79838904
2023-10-06,19:04:40.000,279,11007802,14485,0,1696619079,13078.22280504999,80.22114326999872,53529.75646632001
2023-10-06,19:04:41.000,279,11007902,14925,0,1696619080,13078.26322290999,80.22819239999808,53529.78441480001
2023-10-06,19:04:42.000,279,11007823,14525,0,1696619081,13078.26322290999,80.21409413999936,53529.742492080004
2023-10-06,19:04:43.000,279,11007881,14525,0,1696619082,13078.33058601,80.22114326999872,53529.763453440006
2023-10-06,19:04:44.000,279,11007860,14605,0,1696619083,13078.22954136,80.21409413999936,53529.75646632001
2023-10-06,19:04:45.000,279,11007856,14445,0,1696619084,13078.20259611999,80.22114326999872,53529.73550496001
2023-10-06,19:04:46.000,279,11007876,14485,0,1696619085,13078.20933243,80.3057328299983,53529.72851784
2023-10-06,19:04:47.000,279,11007865,14805,0,1696619086,13078.24975029,80.25638892000279,53529.71454360001
2023-10-06,19:04:48.000,279,11007916,14525,0,1696619087,13078.18238718999,80.26343805000215,53529.7494792
2023-10-06,19:04:49.000,279,11007847,14405,0,1696619088,13078.20933243,80.31278195999766,53529.72153072
2023-10-06,19:04:50.000,279,11007868,14605,0,1696619089,13078.195859809995,80.28458544000023,53529.72851784
2023-10-06,19:04:51.000,279,11007930,14605,0,1696619090,13078.216068739996,80.24229066000407,53529.71454360001
2023-10-06,19:04:52.000,279,11007843,15045,0,1696619091,13078.14196932999,80.28458544000023,53529.7494792
2023-10-06,19:04:53.000,279,11007861,14725,0,1696619092,13078.135233019995,80.28458544000023,53529.70056936
2023-10-06,19:04:54.000,279,11007866,14245,0,1696619093,13078.10828778,80.27048718000151,53529.70056936
2023-10-06,19:04:55.000,279,11007896,14805,0,1696619094,13078.094815159995,80.3057328299983,53529.58178832
2023-10-06,19:04:56.000,279,11007848,14205,0,1696619095,13078.12849671,80.34097848000238,53529.679608
2023-10-06,19:04:57.000,279,11007856,14645,0,1696619096,13078.10828778,80.33392935000302,53529.65165952
2023-10-06,19:04:58.000,279,11007895,14485,0,1696619097,13078.135233019995,80.32688022000366,53529.70755648001
2023-10-06,19:04:59.000,279,11007879,14725,0,1696619098,13078.135233019995,80.33392935000302,53529.61672392001
2023-10-06,19:05:00.000,279,11007859,14485,0,1696619099,13078.135233019995,80.32688022000366,53529.65864664
2023-10-06,19:05:01.000,279,11007806,14525,0,1696619100,13078.04766099,80.3550767400011,53529.58178832
2023-10-06,19:05:02.000,279,11007860,14725,0,1696619101,13078.08134253999,80.39737152000453,53529.644672400005
2023-10-06,19:05:03.000,279,11007928,14765,0,1696619102,13078.115024089995,80.3057328299983,53529.62371104
2023-10-06,19:05:04.000,279,11007899,14565,0,1696619103,13078.08807885,80.36917499999981,53529.55383984
2023-10-06,19:05:05.000,279,11007812,14405,0,1696619104,13078.135233019995,80.36917499999981,53529.60274968
2023-10-06,19:05:06.000,279,11007800,14485,0,1696619105,13078.06113360999,80.39737152000453,53529.58178832
2023-10-06,19:05:07.000,279,11007862,14445,0,1696619106,13078.08134253999,80.37622412999917,53529.56781408001
2023-10-06,19:05:08.000,279,11007935,14965,0,1696619107,13078.074606229995,80.4185189100026,53529.56781408001
2023-10-06,19:05:09.000,279,11007823,14565,0,1696619108,13078.04766099,80.39737152000453,53529.53986560001
2023-10-06,19:05:10.000,279,11007832,14645,0,1696619109,13078.00724313,80.48901021000347,53529.56082696
2023-10-06,19:05:11.000,279,11007848,14885,0,1696619110,13077.9870342,80.46081368999876,53529.60274968
2023-10-06,19:05:12.000,279,11007933,14485,0,1696619111,13078.00050681999,80.43966630000068,53529.63069816
2023-10-06,19:05:13.000,279,11007884,14605,0,1696619112,13077.96008895999,80.48196108000411,53529.53287848
2023-10-06,19:05:14.000,279,11007884,14565,0,1696619113,13077.973561579995,80.48901021000347,53529.6097368
2023-10-06,19:05:15.000,279,11007821,14645,0,1696619114,13077.94661634,80.51015760000155,53529.58877544001
2023-10-06,19:05:16.000,279,11007891,14605,0,1696619115,13077.96008895999,80.51720673000091,53529.54685272001
2023-10-06,19:05:17.000,279,11007870,14325,0,1696619116,13077.92640741,80.46786281999812,53529.49095576
2023-10-06,19:05:18.000,279,11007845,14365,0,1696619117,13077.912934789994,80.52425586000027,53529.48396864
2023-10-06,19:05:19.000,279,11007841,14725,0,1696619118,13077.91967109999,80.54540324999834,53529.48396864
2023-10-06,19:05:20.000,279,11007894,14645,0,1696619119,13077.85904430999,80.53130498999963,53529.45602016
2023-10-06,19:05:21.000,279,11007902,14725,0,1696619120,13077.92640741,80.55950151000434,53529.46300728
2023-10-06,19:05:22.000,279,11007893,14365,0,1696619121,13077.87925323999,80.54540324999834,53529.45602016
2023-10-06,19:05:23.000,279,11007838,14485,0,1696619122,13077.892725859994,80.52425586000027,53529.50493
2023-10-06,19:05:24.000,279,11007881,14605,0,1696619123,13077.852307999994,80.55950151000434,53529.45602016
2023-10-06,19:05:25.000,279,11007794,14285,0,1696619124,13077.852307999994,80.5524523799977,53529.428071680006
2023-10-06,19:05:26.000,279,11007862,14565,0,1696619125,13077.892725859994,80.54540324999834,53529.3651876
2023-10-06,19:05:27.000,279,11007846,14565,0,1696619126,13077.912934789994,80.55950151000434,53529.2254452
2023-10-06,19:05:28.000,279,11007778,14565,0,1696619127,13077.87925323999,80.53835411999898,53529.23243232001
2023-10-06,19:05:29.000,279,11007833,14565,0,1696619128,13077.872516929994,80.5524523799977,53529.38614896
2023-10-06,19:05:30.000,279,11007819,14565,0,1696619129,13077.91967109999,80.54540324999834,53529.40012320001
2023-10-06,19:05:31.000,279,11007885,14405,0,1696619130,13077.892725859994,80.48901021000347,53529.40012320001
2023-10-06,19:05:32.000,279,11007854,14685,0,1696619131,13077.852307999994,80.47491195000475,53529.41409744
2023-10-06,19:05:33.000,279,11007877,14685,0,1696619132,13077.805153829999,80.46081368999876,53529.41409744
2023-10-06,19:05:34.000,279,11007919,14845,0,1696619133,13077.852307999994,80.48196108000411,53529.40012320001
2023-10-06,19:05:35.000,279,11007888,14525,0,1696619134,13077.825362759999,80.40442065000389,53529.41409744
2023-10-06,19:05:36.000,279,11007899,14445,0,1696619135,13077.83883537999,80.39032238999789,53529.38614896
2023-10-06,19:05:37.000,279,11007882,14485,0,1696619136,13077.892725859994,80.41146978000324,53529.40012320001
2023-10-06,19:05:38.000,279,11007906,14525,0,1696619137,13077.90619848,80.41146978000324,53529.42108456001
2023-10-06,19:05:39.000,279,11007899,14485,0,1696619138,13077.892725859994,80.37622412999917,53529.476981520005
2023-10-06,19:05:40.000,279,11007830,14405,0,1696619139,13077.87925323999,80.34097848000238,53529.49095576
2023-10-06,19:05:41.000,279,11007902,14405,0,1696619140,13077.892725859994,80.29868369999895,53529.476981520005
2023-10-06,19:05:42.000,279,11007883,14605,0,1696619141,13077.845571689999,80.31278195999766,53529.35121336001
2023-10-06,19:05:43.000,279,11007903,14605,0,1696619142,13077.89946216999,80.31278195999766,53529.44204592
2023-10-06,19:05:44.000,279,11007878,14525,0,1696619143,13077.90619848,80.28458544000023,53529.44204592
2023-10-06,19:05:45.000,279,11007922,14485,0,1696619144,13077.872516929994,80.3198310900043,53529.40012320001
2023-10-06,19:05:46.000,279,11007900,14565,0,1696619145,13077.90619848,80.27048718000151,53529.41409744
2023-10-06,19:05:47.000,279,11007894,14645,0,1696619146,13077.852307999994,80.27048718000151,53529.407110320004
2023-10-06,19:05:48.000,279,11007871,14285,0,1696619147,13077.832099069994,80.22114326999872,53529.42108456001
2023-10-06,19:05:49.000,279,11007890,14685,0,1696619148,13077.764735969999,80.24229066000407,53529.41409744
2023-10-06,19:05:50.000,279,11007867,14245,0,1696619149,13077.798417519989,80.29163456999959,53529.407110320004
2023-10-06,19:05:51.000,279,11007853,14525,0,1696619150,13077.757999659989,80.28458544000023,53529.476981520005
2023-10-06,19:05:52.000,279,11007910,14405,0,1696619151,13077.724318109998,80.28458544000023,53529.46300728
2023-10-06,19:05:53.000,279,11007832,14405,0,1696619152,13077.697372869989,80.3057328299983,53529.41409744
2023-10-06,19:05:54.000,279,11007836,14525,0,1696619153,13077.656955009988,80.24933979000343,53529.428071680006
2023-10-06,19:05:55.000,279,11007850,14565,0,1696619154,13077.710845489994,80.27753631000087,53529.37916184001
2023-10-06,19:05:56.000,279,11007902,14645,0,1696619155,13077.656955009988,80.20704501,53529.407110320004
2023-10-06,19:05:57.000,279,11007937,14325,0,1696619156,13077.596328219988,80.24933979000343,53529.37217472001
2023-10-06,19:05:58.000,279,11007867,14325,0,1696619157,13077.589591909993,80.24933979000343,53529.32326488
2023-10-06,19:05:59.000,279,11007898,14205,0,1696619158,13077.569382979993,80.24933979000343,53529.41409744
2023-10-06,19:06:00.000,279,11007887,14525,0,1696619159,13077.542437739998,80.23524153000471,53529.3651876
2023-10-06,19:06:01.000,279,11007834,14485,0,1696619160,13077.508756189993,80.24229066000407,53529.37916184001
2023-10-06,19:06:02.000,279,11007841,14445,0,1696619161,13077.508756189993,80.23524153000471,53529.32326488
2023-10-06,19:06:03.000,279,11007850,14525,0,1696619162,13077.475074640002,80.23524153000471,53529.31627776
2023-10-06,19:06:04.000,279,11007848,14805,0,1696619163,13077.468338329993,80.19294675000128,53529.37217472001
2023-10-06,19:06:05.000,279,11007860,14525,0,1696619164,13077.387502609992,80.15770110000449,53529.31627776
2023-10-06,19:06:06.000,279,11007871,14365,0,1696619165,13077.360557369997,80.19294675000128,53529.3651876
2023-10-06,19:06:07.000,279,11007951,14845,0,1696619166,13077.333612130002,80.21409413999936,53529.34422624
2023-10-06,19:06:08.000,279,11007840,14525,0,1696619167,13077.293194270002,80.16475023000385,53529.31627776
2023-10-06,19:06:09.000,279,11007928,14565,0,1696619168,13077.252776410001,80.16475023000385,53529.20448384001
2023-10-06,19:06:10.000,279,11007947,14885,0,1696619169,13077.286457959992,80.12245545000042,53529.31627776
2023-10-06,19:06:11.000,279,11007825,14805,0,1696619170,13077.279721649997,80.15770110000449,53529.24640656
2023-10-06,19:06:12.000,279,11007842,14365,0,1696619171,13077.185413309991,80.12950457999978,53529.21845808
2023-10-06,19:06:13.000,279,11007861,14845,0,1696619172,13077.205622239991,80.16475023000385,53529.28134216001
2023-10-06,19:06:14.000,279,11007888,14405,0,1696619173,13077.165204379991,80.19294675000128,53529.260380800006
2023-10-06,19:06:15.000,279,11007830,14565,0,1696619174,13077.178676999996,80.17884849000257,53529.28134216001
2023-10-06,19:06:16.000,279,11007885,14485,0,1696619175,13077.138259139996,80.17884849000257,53529.26736792
2023-10-06,19:06:17.000,279,11007899,14565,0,1696619176,13077.057423419996,80.22819239999808,53529.18352248001
2023-10-06,19:06:18.000,279,11007787,14765,0,1696619177,13077.124786519991,80.23524153000471,53529.30230352001
2023-10-06,19:06:19.000,279,11007841,14805,0,1696619178,13077.097841279996,80.22819239999808,53529.30230352001
2023-10-06,19:06:20.000,279,11007846,14205,0,1696619179,13077.09110497,80.23524153000471,53529.21147096001
2023-10-06,19:06:21.000,279,11007852,14525,0,1696619180,13077.077632349996,80.31278195999766,53529.19749672
2023-10-06,19:06:22.000,279,11007886,14725,0,1696619181,13077.064159729991,80.27753631000087,53529.190509600005
2023-10-06,19:06:23.000,279,11007891,14565,0,1696619182,13077.057423419996,80.26343805000215,53529.20448384001
2023-10-06,19:06:24.000,279,11007865,14405,0,1696619183,13077.084368659991,80.29163456999959,53529.21147096001
2023-10-06,19:06:25.000,279,11007882,14405,0,1696619184,13077.07089604,80.28458544000023,53529.16256112001
2023-10-06,19:06:26.000,279,11007832,14605,0,1696619185,13077.104577589991,80.28458544000023,53529.2254452
2023-10-06,19:06:27.000,279,11007805,14165,0,1696619186,13077.09110497,80.27753631000087,53529.14858688
2023-10-06,19:06:28.000,279,11007849,14685,0,1696619187,13077.077632349996,80.27048718000151,53529.155574
2023-10-06,19:06:29.000,279,11007851,14245,0,1696619188,13077.04395079999,80.33392935000302,53529.08570280001
2023-10-06,19:06:30.000,279,11007901,14365,0,1696619189,13077.064159729991,80.31278195999766,53529.01583160001
2023-10-06,19:06:31.000,279,11007852,14725,0,1696619190,13077.09110497,80.38327325999853,53529.10666416
2023-10-06,19:06:32.000,279,11007849,14325,0,1696619191,13077.07089604,80.40442065000389,53529.071728560004
2023-10-06,19:06:33.000,279,11007851,14605,0,1696619192,13077.124786519991,80.39032238999789,53529.141599760005
2023-10-06,19:06:34.000,279,11007842,14365,0,1696619193,13077.104577589991,80.40442065000389,53529.13461264001
2023-10-06,19:06:35.000,279,11007878,14405,0,1696619194,13077.138259139996,80.42556804000196,53529.13461264001
2023-10-06,19:06:36.000,279,11007940,14565,0,1696619195,13077.13152283,80.39737152000453,53529.09967704
2023-10-06,19:06:37.000,279,11007900,14565,0,1696619196,13077.118050209996,80.44671543000004,53529.13461264001
2023-10-06,19:06:38.000,279,11007840,14325,0,1696619197,13077.144995449991,80.43966630000068,53529.11365128001
2023-10-06,19:06:39.000,279,11007894,14405,0,1696619198,13077.1113139,80.44671543000004,53529.10666416
2023-10-06,19:06:40.000,279,11007826,14565,0,1696619199,13077.077632349996,80.48196108000411,53529.071728560004
2023-10-06,19:06:41.000,279,11007892,14445,0,1696619200,13077.077632349996,80.48196108000411,53529.11365128001
2023-10-06,19:06:42.000,279,11007860,14525,0,1696619201,13077.1113139,80.51015760000155,53529.10666416
2023-10-06,19:06:43.000,279,11007892,14405,0,1696619202,13077.158468069996,80.49605934000283,53529.10666416
2023-10-06,19:06:44.000,279,11007899,14525,0,1696619203,13077.144995449991,80.52425586000027,53529.10666416
2023-10-06,19:06:45.000,279,11007834,14725,0,1696619204,13077.151731760001,80.5524523799977,53529.12762552
2023-10-06,19:06:46.000,279,11007824,14605,0,1696619205,13077.205622239991,80.52425586000027,53529.06474144001
2023-10-06,19:06:47.000,279,11007893,14365,0,1696619206,13077.165204379991,80.5524523799977,53529.05775432
2023-10-06,19:06:48.000,279,11007907,14525,0,1696619207,13077.178676999996,80.53130498999963,53529.07871568
2023-10-06,19:06:49.000,279,11007856,14605,0,1696619208,13077.259512719997,80.58064890000242,53529.11365128001
2023-10-06,19:06:50.000,279,11007870,14405,0,1696619209,13077.266249029992,80.55950151000434,53529.092689920006
2023-10-06,19:06:51.000,279,11007877,14325,0,1696619210,13077.293194270002,80.55950151000434,53529.12762552
2023-10-06,19:06:52.000,279,11007897,14445,0,1696619211,13077.239303789996,80.5524523799977,53529.11365128001
2023-10-06,19:06:53.000,279,11007817,14725,0,1696619212,13077.239303789996,80.58769803000177,53529.071728560004
2023-10-06,19:06:54.000,279,11007854,14525,0,1696619213,13077.279721649997,80.62999280999793,53529.141599760005
2023-10-06,19:06:55.000,279,11007849,14085,0,1696619214,13077.259512719997,80.6017962900005,53529.1206384
2023-10-06,19:06:56.000,279,11007896,14685,0,1696619215,13077.286457959992,80.62294367999857,53529.17653536
2023-10-06,19:06:57.000,279,11007922,14285,0,1696619216,13077.353821060002,80.62999280999793,53529.16256112001
2023-10-06,19:06:58.000,279,11007892,14365,0,1696619217,13077.333612130002,80.65114020000328,53529.16256112001
2023-10-06,19:06:59.000,279,11007908,14565,0,1696619218,13077.340348439997,80.64409107000392,53529.18352248001
2023-10-06,19:07:00.000,279,11007883,14725,0,1696619219,13077.414447850002,80.7004841099988,53529.26736792
2023-10-06,19:07:01.000,279,11007861,14405,0,1696619220,13077.367293679992,80.7639262800003,53529.14858688
2023-10-06,19:07:02.000,279,11007889,14365,0,1696619221,13077.340348439997,80.79212279999774,53529.11365128001
2023-10-06,19:07:03.000,279,11007903,14365,0,1696619222,13077.414447850002,80.77097540999966,53529.17653536
2023-10-06,19:07:04.000,279,11007883,14685,0,1696619223,13077.414447850002,80.77097540999966,53529.16256112001
2023-10-06,19:07:05.000,279,11007898,14125,0,1696619224,13077.434656780002,80.74982802000159,53529.21147096001
2023-10-06,19:07:06.000,279,11007873,14685,0,1696619225,13077.367293679992,80.74277889000223,53529.24640656
2023-10-06,19:07:07.000,279,11007873,14485,0,1696619226,13077.414447850002,80.72868063000351,53529.260380800006
2023-10-06,19:07:08.000,279,11007917,14285,0,1696619227,13077.320139509997,80.71458237000479,53529.28832928
2023-10-06,19:07:09.000,279,11007851,14245,0,1696619228,13077.333612130002,80.77802453999902,53529.23243232001
2023-10-06,19:07:10.000,279,11007910,14605,0,1696619229,13077.252776410001,80.77802453999902,53529.19749672
2023-10-06,19:07:11.000,279,11007895,14365,0,1696619230,13077.306666889992,80.75687715000095,53529.20448384001
2023-10-06,19:07:12.000,279,11007830,14205,0,1696619231,13077.293194270002,80.74982802000159,53529.19749672
2023-10-06,19:07:13.000,279,11007932,14285,0,1696619232,13077.286457959992,80.77097540999966,53529.24640656
2023-10-06,19:07:14.000,279,11007874,14205,0,1696619233,13077.225831169992,80.79212279999774,53529.2254452
2023-10-06,19:07:15.000,279,11007844,14605,0,1696619234,13077.232567480001,80.8132701900031,53529.23243232001
2023-10-06,19:07:16.000,279,11007880,14245,0,1696619235,13077.178676999996,80.82736845000181,53529.17653536
2023-10-06,19:07:17.000,279,11007896,14245,0,1696619236,13077.178676999996,80.82736845000181,53529.155574
2023-10-06,19:07:18.000,279,11007877,14405,0,1696619237,13077.192149620001,80.84146671000053,53529.141599760005
2023-10-06,19:07:19.000,279,11007879,14325,0,1696619238,13077.192149620001,80.84851583999989,53529.16256112001
2023-10-06,19:07:20.000,279,11007883,14525,0,1696619239,13077.09110497,80.88376149000396,53529.10666416
2023-10-06,19:07:21.000,279,11007855,14565,0,1696619240,13077.151731760001,80.9119580100014,53529.155574
2023-10-06,19:07:22.000,279,11007886,14325,0,1696619241,13077.192149620001,80.94015452999884,53529.21845808
2023-10-06,19:07:23.000,279,11007829,14405,0,1696619242,13077.198885929996,80.93310539999948,53529.19749672
2023-10-06,19:07:24.000,279,11007916,14805,0,1696619243,13077.1113139,80.98244931000227,53529.141599760005
2023-10-06,19:07:25.000,279,11007880,14525,0,1696619244,13077.118050209996,80.96835105000355,53529.06474144001
2023-10-06,19:07:26.000,279,11007856,14485,0,1696619245,13077.124786519991,80.97540018000291,53529.21147096001
2023-10-06,19:07:27.000,279,11007854,15005,0,1696619246,13077.13152283,80.96835105000355,53529.17653536
2023-10-06,19:07:28.000,279,11007883,14605,0,1696619247,13077.151731760001,80.97540018000291,53529.190509600005
2023-10-06,19:07:29.000,279,11007915,14525,0,1696619248,13077.138259139996,80.98244931000227,53529.190509600005
2023-10-06,19:07:30.000,279,11007850,14365,0,1696619249,13077.158468069996,80.9472036599982,53529.18352248001
2023-10-06,19:07:31.000,279,11007801,14165,0,1696619250,13077.165204379991,80.96130192000419,53529.190509600005
2023-10-06,19:07:32.000,279,11007921,14805,0,1696619251,13077.118050209996,80.98244931000227,53529.08570280001
2023-10-06,19:07:33.000,279,11007900,14565,0,1696619252,13077.124786519991,80.91900714000076,53529.14858688
2023-10-06,19:07:34.000,279,11007880,14725,0,1696619253,13077.124786519991,80.9472036599982,53529.12762552
2023-10-06,19:07:35.000,279,11007892,14565,0,1696619254,13077.1113139,80.95425279000483,53529.16954824
2023-10-06,19:07:36.000,279,11007880,14405,0,1696619255,13077.037214489996,80.94015452999884,53529.071728560004
2023-10-06,19:07:37.000,279,11007855,14405,0,1696619256,13077.1113139,80.9472036599982,53529.14858688
2023-10-06,19:07:38.000,279,11007886,14365,0,1696619257,13077.057423419996,80.95425279000483,53529.155574
2023-10-06,19:07:39.000,279,11007861,14285,0,1696619258,13077.077632349996,80.90490888000204,53529.20448384001
2023-10-06,19:07:40.000,279,11007901,14965,0,1696619259,13077.03047818,80.89081062000332,53529.21147096001
2023-10-06,19:07:41.000,279,11007870,14445,0,1696619260,13077.01026925,80.89081062000332,53529.141599760005
2023-10-06,19:07:42.000,279,11007875,14565,0,1696619261,13077.04395079999,80.9119580100014,53529.16256112001
2023-10-06,19:07:43.000,279,11007872,14645,0,1696619262,13076.99006032,80.91900714000076,53529.13461264001
2023-10-06,19:07:44.000,279,11007904,14405,0,1696619263,13077.01026925,80.92605627000012,53529.17653536
2023-10-06,19:07:45.000,279,11007918,14605,0,1696619264,13077.02374186999,80.92605627000012,53529.155574
2023-10-06,19:07:46.000,279,11007863,14245,0,1696619265,13076.96985139,80.89081062000332,53529.21845808
2023-10-06,19:07:47.000,279,11007866,14485,0,1696619266,13077.00353293999,80.9472036599982,53529.190509600005
2023-10-06,19:07:48.000,279,11007854,14805,0,1696619267,13076.99006032,80.95425279000483,53529.18352248001
2023-10-06,19:07:49.000,279,11007920,14605,0,1696619268,13076.92943353,80.94015452999884,53529.13461264001
2023-10-06,19:07:50.000,279,11007928,14285,0,1696619269,13076.92943353,80.95425279000483,53529.17653536
2023-10-06,19:07:51.000,279,11007870,14565,0,1696619270,13076.835125189995,80.98949844000163,53529.10666416
2023-10-06,19:07:52.000,279,11007816,14805,0,1696619271,13076.915960909995,80.98244931000227,53529.16954824
2023-10-06,19:07:53.000,279,11007932,14645,0,1696619272,13076.936169839995,80.99654757000098,53529.239419440004
2023-10-06,19:07:54.000,279,11007906,14765,0,1696619273,13076.9092246,80.99654757000098,53529.19749672
2023-10-06,19:07:55.000,279,11007822,14645,0,1696619274,13076.895751979995,81.01769495999906,53529.24640656
2023-10-06,19:07:56.000,279,11007843,14565,0,1696619275,13076.88227935999,81.0106458299997,53529.190509600005
2023-10-06,19:07:57.000,279,11007872,14365,0,1696619276,13076.86207042999,81.01769495999906,53529.19749672
2023-10-06,19:07:58.000,279,11007840,14565,0,1696619277,13076.84859781,81.05294061000313,53529.13461264001
2023-10-06,19:07:59.000,279,11007922,14645,0,1696619278,13076.84186149999,81.00359670000034,53529.141599760005
2023-10-06,19:08:00.000,279,11007850,14205,0,1696619279,13076.84186149999,81.04589148000377,53529.18352248001
2023-10-06,19:08:01.000,279,11007895,14645,0,1696619280,13076.794707329995,81.04589148000377,53529.11365128001
2023-10-06,19:08:02.000,279,11007899,14445,0,1696619281,13076.88901567,81.02474408999842,53529.155574
2023-10-06,19:08:03.000,279,11007937,14565,0,1696619282,13076.84186149999,81.0599897400025,53529.1206384
2023-10-06,19:08:04.000,279,11007881,14325,0,1696619283,13076.82838888,81.05294061000313,53529.11365128001
2023-10-06,19:08:05.000,279,11007844,14285,0,1696619284,13076.794707329995,81.07408800000121,53529.092689920006
2023-10-06,19:08:06.000,279,11007845,14485,0,1696619285,13076.794707329995,81.11638278000464,53529.02980584
2023-10-06,19:08:07.000,279,11007894,14565,0,1696619286,13076.74081684999,81.13048104000336,53529.06474144001
2023-10-06,19:08:08.000,279,11007863,14325,0,1696619287,13076.754289469995,81.15162843000144,53529.08570280001
2023-10-06,19:08:09.000,279,11007914,14365,0,1696619288,13076.774498399995,81.17277581999952,53529.08570280001
2023-10-06,19:08:10.000,279,11007867,14445,0,1696619289,13076.80144363999,81.18687407999823,53529.0507672
2023-10-06,19:08:11.000,279,11007896,14245,0,1696619290,13076.76776209,81.20097234000423,53529.08570280001
2023-10-06,19:08:12.000,279,11007894,14365,0,1696619291,13076.80144363999,81.22916886000166,53529.0507672
2023-10-06,19:08:13.000,279,11007835,14405,0,1696619292,13076.78797102,81.23621799000102,53529.09967704
2023-10-06,19:08:14.000,279,11007849,14485,0,1696619293,13076.74081684999,81.22916886000166,53529.02980584
2023-10-06,19:08:15.000,279,11007833,14485,0,1696619294,13076.74755316,81.27146363999782,53529.02980584
2023-10-06,19:08:16.000,279,11007844,14365,0,1696619295,13076.74755316,81.2573653799991,53529.03679296001
2023-10-06,19:08:17.000,279,11007867,14965,0,1696619296,13076.76102577999,81.29261103000317,53529.0507672
2023-10-06,19:08:18.000,279,11007861,14405,0,1696619297,13076.68692637,81.28556190000381,53529.02980584
2023-10-06,19:08:19.000,279,11007835,14725,0,1696619298,13076.754289469995,81.26441450999846,53529.04378008001
2023-10-06,19:08:20.000,279,11007882,14485,0,1696619299,13076.713871609994,81.27851277000445,53529.09967704
2023-10-06,19:08:21.000,279,11007833,14565,0,1696619300,13076.70039898999,81.32080755000061,53529.06474144001
2023-10-06,19:08:22.000,279,11007895,14685,0,1696619301,13076.65998112999,81.31375842000125,53529.07871568
2023-10-06,19:08:23.000,279,11007925,14485,0,1696619302,13076.7071353,81.29966016000253,53529.07871568
2023-10-06,19:08:24.000,279,11007883,14525,0,1696619303,13076.68019005999,81.30670929000189,53529.09967704
2023-10-06,19:08:25.000,279,11007905,14525,0,1696619304,13076.693662679994,81.3701514600034,53529.06474144001
2023-10-06,19:08:26.000,279,11007876,14365,0,1696619305,13076.68692637,81.37720059000276,53529.07871568
2023-10-06,19:08:27.000,279,11007840,14805,0,1696619306,13076.72060791999,81.37720059000276,53529.11365128001
2023-10-06,19:08:28.000,279,11007833,14445,0,1696619307,13076.693662679994,81.4053971100002,53529.07871568
2023-10-06,19:08:29.000,279,11007844,14565,0,1696619308,13076.70039898999,81.39834798000084,53529.071728560004
2023-10-06,19:08:30.000,279,11007845,14485,0,1696619309,13076.7071353,81.37720059000276,53529.06474144001
2023-10-06,19:08:31.000,279,11007899,14605,0,1696619310,13076.70039898999,81.41949536999891,53529.09967704
2023-10-06,19:08:32.000,279,11007917,14285,0,1696619311,13076.7071353,81.4053971100002,53529.071728560004
2023-10-06,19:08:33.000,279,11007858,14205,0,1696619312,13076.76102577999,81.4335936300049,53529.08570280001
2023-10-06,19:08:34.000,279,11007832,14205,0,1696619313,13076.74755316,81.44064276000427,53529.071728560004
2023-10-06,19:08:35.000,279,11007877,14565,0,1696619314,13076.754289469995,81.4688392800017,53529.092689920006
2023-10-06,19:08:36.000,279,11007805,14485,0,1696619315,13076.666717439999,81.45474102000298,53528.99487024001
2023-10-06,19:08:37.000,279,11007892,14285,0,1696619316,13076.68692637,81.49703579999914,53529.07871568
2023-10-06,19:08:38.000,279,11007880,14485,0,1696619317,13076.653244819994,81.48998666999978,53529.12762552
2023-10-06,19:08:39.000,279,11007847,14405,0,1696619318,13076.65998112999,81.44064276000427,53529.09967704
2023-10-06,19:08:40.000,279,11007826,14685,0,1696619319,13076.61956326999,81.46179015000234,53529.1206384
2023-10-06,19:08:41.000,279,11007857,14525,0,1696619320,13076.653244819994,81.48998666999978,53529.12762552
2023-10-06,19:08:42.000,279,11007860,14765,0,1696619321,13076.612826959994,81.51113405999786,53529.06474144001
2023-10-06,19:08:43.000,279,11007852,14525,0,1696619322,13076.606090649999,81.51113405999786,53529.13461264001
2023-10-06,19:08:44.000,279,11007870,14485,0,1696619323,13076.65998112999,81.54637971000193,53529.06474144001
2023-10-06,19:08:45.000,279,11007903,14405,0,1696619324,13076.592618029994,81.5040849299985,53529.10666416
2023-10-06,19:08:46.000,279,11007856,14645,0,1696619325,13076.592618029994,81.54637971000193,53529.05775432
2023-10-06,19:08:47.000,279,11007902,14365,0,1696619326,13076.606090649999,81.54637971000193,53529.071728560004
2023-10-06,19:08:48.000,279,11007864,14365,0,1696619327,13076.572409099994,81.57457622999937,53529.05775432
2023-10-06,19:08:49.000,279,11007908,14725,0,1696619328,13076.606090649999,81.56047797000065,53529.09967704
2023-10-06,19:08:50.000,279,11007863,14445,0,1696619329,13076.633035889994,81.53933058000257,53529.0507672
2023-10-06,19:08:51.000,279,11007894,14565,0,1696619330,13076.592618029994,81.58162535999872,53529.06474144001
2023-10-06,19:08:52.000,279,11007860,14565,0,1696619331,13076.579145409989,81.63801840000087,53528.93897328
2023-10-06,19:08:53.000,279,11007793,14525,0,1696619332,13076.63977219999,81.6168710100028,53529.06474144001
2023-10-06,19:08:54.000,279,11007873,14885,0,1696619333,13076.653244819994,81.63096927000151,53529.03679296001
2023-10-06,19:08:55.000,279,11007899,14525,0,1696619334,13076.612826959994,81.63801840000087,53529.02980584
2023-10-06,19:08:56.000,279,11007882,14525,0,1696619335,13076.61956326999,81.6168710100028,53529.05775432
2023-10-06,19:08:57.000,279,11007857,15005,0,1696619336,13076.61956326999,81.68736231000366,53529.05775432
2023-10-06,19:08:58.000,279,11007899,14405,0,1696619337,13076.61956326999,81.63801840000087,53529.00185736
2023-10-06,19:08:59.000,279,11007831,14525,0,1696619338,13076.63977219999,81.68736231000366,53529.03679296001
2023-10-06,19:09:00.000,279,11007858,14845,0,1696619339,13076.592618029994,81.65211665999959,53529.07871568
2023-10-06,19:09:01.000,279,11007839,14525,0,1696619340,13076.585881719999,81.72965708999982,53529.022818720005
2023-10-06,19:09:02.000,279,11007897,14765,0,1696619341,13076.511782309994,81.73670621999918,53528.980896
2023-10-06,19:09:03.000,279,11007850,14525,0,1696619342,13076.572409099994,81.70146057000238,53529.01583160001
2023-10-06,19:09:04.000,279,11007803,14525,0,1696619343,13076.552200169994,81.7155588300011,53528.973908880005
2023-10-06,19:09:05.000,279,11007879,14565,0,1696619344,13076.538727549989,81.7508044799979,53528.98788312
2023-10-06,19:09:06.000,279,11007865,14365,0,1696619345,13076.572409099994,81.72260796000046,53528.980896
2023-10-06,19:09:07.000,279,11007814,14765,0,1696619346,13076.572409099994,81.72965708999982,53529.0507672
2023-10-06,19:09:08.000,279,11007855,14485,0,1696619347,13076.531991239994,81.70850970000174,53529.01583160001
2023-10-06,19:09:09.000,279,11007870,14365,0,1696619348,13076.437682899988,81.72260796000046,53528.973908880005
2023-10-06,19:09:10.000,279,11007865,14565,0,1696619349,13076.518518619989,81.69441144000302,53528.95294752
2023-10-06,19:09:11.000,279,11007834,14845,0,1696619350,13076.498309689989,81.70146057000238,53528.96692176001
2023-10-06,19:09:12.000,279,11007877,14805,0,1696619351,13076.511782309994,81.6803131800043,53528.91801192001
2023-10-06,19:09:13.000,279,11007837,14285,0,1696619352,13076.572409099994,81.72965708999982,53528.94596040001
2023-10-06,19:09:14.000,279,11007957,14445,0,1696619353,13076.545463859999,81.65916578999895,53528.96692176001
2023-10-06,19:09:15.000,279,11007813,14565,0,1696619354,13076.579145409989,81.68736231000366,53528.96692176001
2023-10-06,19:09:16.000,279,11007868,14565,0,1696619355,13076.558936479989,81.68736231000366,53528.96692176001
2023-10-06,19:09:17.000,279,11007872,14405,0,1696619356,13076.565672789999,81.66621491999831,53528.99487024001
2023-10-06,19:09:18.000,279,11007890,14645,0,1696619357,13076.545463859999,81.74375534999854,53528.86211496
2023-10-06,19:09:19.000,279,11007863,14205,0,1696619358,13076.646508509999,81.7155588300011,53528.88307632
2023-10-06,19:09:20.000,279,11007852,14605,0,1696619359,13076.606090649999,81.72260796000046,53528.86211496
2023-10-06,19:09:21.000,279,11007882,14525,0,1696619360,13076.626299579999,81.65916578999895,53528.93198616
2023-10-06,19:09:22.000,279,11007859,14405,0,1696619361,13076.572409099994,81.68736231000366,53528.91801192001
2023-10-06,19:09:23.000,279,11007780,14485,0,1696619362,13076.599354339989,81.6803131800043,53528.89705056001
2023-10-06,19:09:24.000,279,11007853,14565,0,1696619363,13076.612826959994,81.66621491999831,53528.924999040006
2023-10-06,19:09:25.000,279,11007883,14325,0,1696619364,13076.565672789999,81.6803131800043,53528.93897328
2023-10-06,19:09:26.000,279,11007865,14325,0,1696619365,13076.518518619989,81.65211665999959,53528.88307632
2023-10-06,19:09:27.000,279,11007868,14565,0,1696619366,13076.464628139998,81.67326404999767,53528.93897328
2023-10-06,19:09:28.000,279,11007865,14485,0,1696619367,13076.478100759989,81.7155588300011,53528.95294752
2023-10-06,19:09:29.000,279,11007912,14445,0,1696619368,13076.538727549989,81.6803131800043,53528.924999040006
2023-10-06,19:09:30.000,279,11007924,14845,0,1696619369,13076.451155519993,81.65211665999959,53528.96692176001
2023-10-06,19:09:31.000,279,11007869,14445,0,1696619370,13076.484837069998,81.65916578999895,53528.96692176001
2023-10-06,19:09:32.000,279,11007852,14725,0,1696619371,13076.478100759989,81.67326404999767,53528.904037680004
2023-10-06,19:09:33.000,279,11007848,14365,0,1696619372,13076.430946589993,81.67326404999767,53528.93198616
2023-10-06,19:09:34.000,279,11007867,14405,0,1696619373,13076.397265039988,81.6803131800043,53528.88307632
2023-10-06,19:09:35.000,279,11007864,14485,0,1696619374,13076.437682899988,81.63096927000151,53528.84814072001
2023-10-06,19:09:36.000,279,11007925,14565,0,1696619375,13076.370319799993,81.63801840000087,53528.9110248
2023-10-06,19:09:37.000,279,11007841,14725,0,1696619376,13076.430946589993,81.63096927000151,53528.904037680004
2023-10-06,19:09:38.000,279,11007856,14685,0,1696619377,13076.417473969988,81.62392014000216,53528.89705056001
2023-10-06,19:09:39.000,279,11007868,14645,0,1696619378,13076.397265039988,81.58867448999808,53528.93897328
2023-10-06,19:09:40.000,279,11007817,14645,0,1696619379,13076.383792419998,81.60982188000344,53528.96692176001
2023-10-06,19:09:41.000,279,11007880,14245,0,1696619380,13076.323165629998,81.58162535999872,53528.86910208001
2023-10-06,19:09:42.000,279,11007837,14525,0,1696619381,13076.316429320002,81.53933058000257,53528.86910208001
2023-10-06,19:09:43.000,279,11007869,14765,0,1696619382,13076.323165629998,81.52523232000385,53528.81320512
2023-10-06,19:09:44.000,279,11007892,14725,0,1696619383,13076.309693009993,81.52523232000385,53528.89705056001
2023-10-06,19:09:45.000,279,11007813,14605,0,1696619384,13076.356847179988,81.51818319000449,53528.88307632
2023-10-06,19:09:46.000,279,11007833,14605,0,1696619385,13076.336638250003,81.51113405999786,53528.904037680004
2023-10-06,19:09:47.000,279,11007862,14885,0,1696619386,13076.356847179988,81.49703579999914,53528.83416648
2023-10-06,19:09:48.000,279,11007830,14685,0,1696619387,13076.309693009993,81.46179015000234,53528.82019224
2023-10-06,19:09:49.000,279,11007818,14405,0,1696619388,13076.350110869993,81.4053971100002,53528.78525664
2023-10-06,19:09:50.000,279,11007870,14565,0,1696619389,13076.282747769998,81.51113405999786,53528.7712824
2023-10-06,19:09:51.000,279,11007877,14725,0,1696619390,13076.262538839997,81.44769189000363,53528.806218000005
2023-10-06,19:09:52.000,279,11007900,14765,0,1696619391,13076.222120979997,81.46179015000234,53528.72237256
2023-10-06,19:09:53.000,279,11007904,14445,0,1696619392,13076.289484079993,81.39129885000148,53528.82717936001
2023-10-06,19:09:54.000,279,11007836,14725,0,1696619393,13076.282747769998,81.37720059000276,53528.77826952001
2023-10-06,19:09:55.000,279,11007869,14845,0,1696619394,13076.249066219993,81.41244623999955,53528.72237256
2023-10-06,19:09:56.000,279,11007872,14485,0,1696619395,13076.242329909997,81.39834798000084,53528.79923088001
2023-10-06,19:09:57.000,279,11007843,14805,0,1696619396,13076.255802530002,81.39129885000148,53528.74333392
2023-10-06,19:09:58.000,279,11007892,14525,0,1696619397,13076.188439429992,81.39834798000084,53528.70141120001
2023-10-06,19:09:59.000,279,11007911,14445,0,1696619398,13076.235593600002,81.36310233000404,53528.63154000001
2023-10-06,19:10:00.000,279,11007921,14565,0,1696619399,13076.174966810002,81.36310233000404,53528.72935968001
2023-10-06,19:10:01.000,279,11007902,14885,0,1696619400,13076.228857289992,81.3701514600034,53528.70839832001
2023-10-06,19:10:02.000,279,11007883,14525,0,1696619401,13076.195175740002,81.33490580999933,53528.75032104001
2023-10-06,19:10:03.000,279,11007832,14685,0,1696619402,13076.100867399997,81.36310233000404,53528.72237256
2023-10-06,19:10:04.000,279,11007823,14725,0,1696619403,13076.127812639992,81.34900406999805,53528.687436960005
2023-10-06,19:10:05.000,279,11007866,14645,0,1696619404,13076.087394779992,81.36310233000404,53528.69442408
2023-10-06,19:10:06.000,279,11007820,14645,0,1696619405,13076.080658469997,81.34195493999869,53528.72237256
2023-10-06,19:10:07.000,279,11007851,14365,0,1696619406,13076.046976919992,81.35605320000468,53528.75032104001
2023-10-06,19:10:08.000,279,11007883,14725,0,1696619407,13076.067185849992,81.38424972000212,53528.67346272
2023-10-06,19:10:09.000,279,11007879,14725,0,1696619408,13076.087394779992,81.36310233000404,53528.6664756
2023-10-06,19:10:10.000,279,11007854,14685,0,1696619409,13076.073922160002,81.3701514600034,53528.736346800004
2023-10-06,19:10:11.000,279,11007911,14565,0,1696619410,13076.087394779992,81.3701514600034,53528.69442408
2023-10-06,19:10:12.000,279,11007956,14805,0,1696619411,13076.080658469997,81.37720059000276,53528.70141120001
2023-10-06,19:10:13.000,279,11007810,14485,0,1696619412,13076.087394779992,81.42654449999827,53528.65948848001
2023-10-06,19:10:14.000,279,11007902,14525,0,1696619413,13076.073922160002,81.4053971100002,53528.72237256
2023-10-06,19:10:15.000,279,11007813,14645,0,1696619414,13076.114340020002,81.37720059000276,53528.65948848001
2023-10-06,19:10:16.000,279,11007837,14445,0,1696619415,13076.080658469997,81.39834798000084,53528.65250136
2023-10-06,19:10:17.000,279,11007868,14845,0,1696619416,13076.060449539997,81.39129885000148,53528.589617280006
2023-10-06,19:10:18.000,279,11007919,14685,0,1696619417,13076.168230499992,81.3701514600034,53528.687436960005
2023-10-06,19:10:19.000,279,11007880,14365,0,1696619418,13076.168230499992,81.37720059000276,53528.72237256
2023-10-06,19:10:20.000,279,11007820,14445,0,1696619419,13076.154757880002,81.3701514600034,53528.72935968001
2023-10-06,19:10:21.000,279,11007880,14405,0,1696619420,13076.127812639992,81.34900406999805,53528.60359152
2023-10-06,19:10:22.000,279,11007874,14645,0,1696619421,13076.154757880002,81.3701514600034,53528.64551424
2023-10-06,19:10:23.000,279,11007906,14685,0,1696619422,13076.134548950002,81.31375842000125,53528.65948848001
2023-10-06,19:10:24.000,279,11007862,14685,0,1696619423,13076.094131090002,81.38424972000212,53528.65948848001
2023-10-06,19:10:25.000,279,11007907,14605,0,1696619424,13076.134548950002,81.36310233000404,53528.70839832001
2023-10-06,19:10:26.000,279,11007883,14445,0,1696619425,13076.134548950002,81.3701514600034,53528.71538544
2023-10-06,19:10:27.000,279,11007854,14565,0,1696619426,13076.141285259997,81.34900406999805,53528.61756576
2023-10-06,19:10:28.000,279,11007818,14525,0,1696619427,13076.121076329997,81.35605320000468,53528.61057864001
2023-10-06,19:10:29.000,279,11007820,14205,0,1696619428,13076.046976919992,81.36310233000404,53528.5966044
2023-10-06,19:10:30.000,279,11007872,14765,0,1696619429,13075.993086440001,81.32080755000061,53528.57564304
2023-10-06,19:10:31.000,279,11007858,14645,0,1696619430,13076.100867399997,81.37720059000276,53528.47782336
2023-10-06,19:10:32.000,279,11007861,14525,0,1696619431,13076.040240609997,81.33490580999933,53528.51275896001
2023-10-06,19:10:33.000,279,11007896,14525,0,1696619432,13076.060449539997,81.29261103000317,53528.55468168
2023-10-06,19:10:34.000,279,11007840,14565,0,1696619433,13076.020031679996,81.33490580999933,53528.56166880001
2023-10-06,19:10:35.000,279,11007828,14765,0,1696619434,13076.026767989992,81.34195493999869,53528.56166880001
2023-10-06,19:10:36.000,279,11007849,14885,0,1696619435,13075.945932269991,81.35605320000468,53528.54769456
2023-10-06,19:10:37.000,279,11007865,14685,0,1696619436,13076.033504300001,81.33490580999933,53528.44987488
2023-10-06,19:10:38.000,279,11007816,14445,0,1696619437,13075.999822749996,81.33490580999933,53528.5267332
2023-10-06,19:10:39.000,279,11007859,14205,0,1696619438,13075.993086440001,81.34195493999869,53528.47782336
2023-10-06,19:10:40.000,279,11007888,14485,0,1696619439,13075.952668580001,81.32785667999997,53528.5966044
2023-10-06,19:10:41.000,279,11007942,14525,0,1696619440,13075.905514409991,81.29261103000317,53528.61756576
2023-10-06,19:10:42.000,279,11007848,14805,0,1696619441,13075.878569169996,81.26441450999846,53528.61057864001
2023-10-06,19:10:43.000,279,11007821,14645,0,1696619442,13075.925723339991,81.27146363999782,53528.56166880001
2023-10-06,19:10:44.000,279,11007879,14885,0,1696619443,13075.885305479991,81.27851277000445,53528.568655920004
2023-10-06,19:10:45.000,279,11007808,15045,0,1696619444,13075.87183286,81.2573653799991,53528.58263016001
2023-10-06,19:10:46.000,279,11007835,14365,0,1696619445,13075.82467868999,81.27851277000445,53528.55468168
2023-10-06,19:10:47.000,279,11007852,14765,0,1696619446,13075.89204179,81.27851277000445,53528.54070744001
2023-10-06,19:10:48.000,279,11007866,14885,0,1696619447,13075.817942379996,81.27146363999782,53528.56166880001
2023-10-06,19:10:49.000,279,11007823,14565,0,1696619448,13075.81120607,81.30670929000189,53528.44288776001
2023-10-06,19:10:50.000,279,11007837,14845,0,1696619449,13075.905514409991,81.31375842000125,53528.54769456
2023-10-06,19:10:51.000,279,11007841,14725,0,1696619450,13075.925723339991,81.34195493999869,53528.568655920004
2023-10-06,19:10:52.000,279,11007858,15045,0,1696619451,13075.865096549991,81.32785667999997,53528.44987488
2023-10-06,19:10:53.000,279,11007852,14285,0,1696619452,13075.82467868999,81.36310233000404,53528.49179760001
2023-10-06,19:10:54.000,279,11007804,14325,0,1696619453,13075.838151309996,81.38424972000212,53528.55468168
2023-10-06,19:10:55.000,279,11007862,14365,0,1696619454,13075.858360239996,81.36310233000404,53528.48481048
2023-10-06,19:10:56.000,279,11007787,14485,0,1696619455,13075.85162393,81.38424972000212,53528.53372032001
2023-10-06,19:10:57.000,279,11007856,14845,0,1696619456,13075.838151309996,81.41949536999891,53528.44987488
2023-10-06,19:10:58.000,279,11007846,14765,0,1696619457,13075.858360239996,81.36310233000404,53528.53372032001
2023-10-06,19:10:59.000,279,11007861,14725,0,1696619458,13075.89204179,81.39129885000148,53528.54070744001
2023-10-06,19:11:00.000,279,11007854,14805,0,1696619459,13075.858360239996,81.34195493999869,53528.5267332
2023-10-06,19:11:01.000,279,11007898,14285,0,1696619460,13075.87183286,81.33490580999933,53528.50577184
2023-10-06,19:11:02.000,279,11007840,14525,0,1696619461,13075.89204179,81.32785667999997,53528.568655920004
2023-10-06,19:11:03.000,279,11007850,14285,0,1696619462,13075.898778099996,81.31375842000125,53528.43590064
2023-10-06,19:11:04.000,279,11007858,14485,0,1696619463,13075.82467868999,81.34900406999805,53528.3869908
2023-10-06,19:11:05.000,279,11007858,14525,0,1696619464,13075.898778099996,81.26441450999846,53528.49179760001
2023-10-06,19:11:06.000,279,11007812,14525,0,1696619465,13075.918987029996,81.26441450999846,53528.44987488
2023-10-06,19:11:07.000,279,11007872,14725,0,1696619466,13075.89204179,81.26441450999846,53528.49179760001
2023-10-06,19:11:08.000,279,11007848,14365,0,1696619467,13075.87183286,81.27851277000445,53528.470836240005
2023-10-06,19:11:09.000,279,11007816,14285,0,1696619468,13075.87183286,81.21507060000295,53528.39397792001
2023-10-06,19:11:10.000,279,11007851,14525,0,1696619469,13075.898778099996,81.22916886000166,53528.421926400006
2023-10-06,19:11:11.000,279,11007866,14685,0,1696619470,13075.87183286,81.23621799000102,53528.41493928001
2023-10-06,19:11:12.000,279,11007857,14605,0,1696619471,13075.925723339991,81.13753017000272,53528.47782336
2023-10-06,19:11:13.000,279,11007909,14565,0,1696619472,13075.918987029996,81.17982494999887,53528.41493928001
2023-10-06,19:11:14.000,279,11007869,14605,0,1696619473,13075.945932269991,81.20097234000423,53528.3869908
2023-10-06,19:11:15.000,279,11007838,14525,0,1696619474,13076.006559059992,81.17277581999952,53528.48481048
2023-10-06,19:11:16.000,279,11007874,14365,0,1696619475,13075.952668580001,81.14457930000208,53528.40795216
2023-10-06,19:11:17.000,279,11007787,14525,0,1696619476,13075.932459650001,81.09523538999929,53528.44288776001
2023-10-06,19:11:18.000,279,11007894,14525,0,1696619477,13075.959404889996,81.11638278000464,53528.43590064
2023-10-06,19:11:19.000,279,11007867,14685,0,1696619478,13075.959404889996,81.13048104000336,53528.47782336
2023-10-06,19:11:20.000,279,11007882,14565,0,1696619479,13075.972877510001,81.123431910004,53528.470836240005
2023-10-06,19:11:21.000,279,11007864,14445,0,1696619480,13076.020031679996,81.14457930000208,53528.470836240005
2023-10-06,19:11:22.000,279,11007811,14725,0,1696619481,13076.080658469997,81.04589148000377,53528.44288776001
2023-10-06,19:11:23.000,279,11007849,14685,0,1696619482,13076.094131090002,81.03179321999778,53528.49878472
2023-10-06,19:11:24.000,279,11007883,14485,0,1696619483,13076.134548950002,81.03179321999778,53528.40795216
2023-10-06,19:11:25.000,279,11007808,14365,0,1696619484,13076.201912049997,81.03884235000442,53528.31013248
2023-10-06,19:11:26.000,279,11007871,14525,0,1696619485,13076.201912049997,80.96835105000355,53528.3869908
2023-10-06,19:11:27.000,279,11007876,15045,0,1696619486,13076.222120979997,80.96835105000355,53528.40795216
2023-10-06,19:11:28.000,279,11007862,14725,0,1696619487,13076.262538839997,80.89785975000268,53528.43590064
2023-10-06,19:11:29.000,279,11007794,14605,0,1696619488,13076.289484079993,80.86966322999797,53528.456862
2023-10-06,19:11:30.000,279,11007876,14245,0,1696619489,13076.289484079993,80.72868063000351,53528.44987488
2023-10-06,19:11:31.000,279,11007873,14285,0,1696619490,13076.356847179988,80.74277889000223,53528.53372032001
2023-10-06,19:11:32.000,279,11007833,14685,0,1696619491,13076.356847179988,80.68638585000008,53528.55468168
2023-10-06,19:11:33.000,279,11007843,14645,0,1696619492,13076.356847179988,80.61589454999921,53528.51275896001
2023-10-06,19:11:34.000,279,11007858,14765,0,1696619493,13076.370319799993,80.51720673000091,53528.54769456
2023-10-06,19:11:35.000,279,11007811,14485,0,1696619494,13076.370319799993,80.48196108000411,53528.54769456
2023-10-06,19:11:36.000,279,11007843,14645,0,1696619495,13076.363583489998,80.38327325999853,53528.53372032001
2023-10-06,19:11:37.000,279,11007850,14205,0,1696619496,13076.383792419998,80.34097848000238,53528.54070744001
2023-10-06,19:11:38.000,279,11007914,14685,0,1696619497,13076.444419209998,80.19294675000128,53528.58263016001
2023-10-06,19:11:39.000,279,11007780,14725,0,1696619498,13076.410737659993,80.1717993600032,53528.54070744001
2023-10-06,19:11:40.000,279,11007888,14805,0,1696619499,13076.410737659993,80.05901327999891,53528.61756576
2023-10-06,19:11:41.000,279,11007886,14965,0,1696619500,13076.404001349998,80.04491502000019,53528.53372032001
2023-10-06,19:11:42.000,279,11007850,14405,0,1696619501,13076.444419209998,80.02376763000211,53528.53372032001
2023-10-06,19:11:43.000,279,11007873,14205,0,1696619502,13076.424210279998,79.94622720000189,53528.57564304
2023-10-06,19:11:44.000,279,11007866,14565,0,1696619503,13076.430946589993,79.91098154999781,53528.53372032001
2023-10-06,19:11:45.000,279,11007805,14605,0,1696619504,13076.437682899988,79.88983415999974,53528.63154000001
2023-10-06,19:11:46.000,279,11007883,14525,0,1696619505,13076.464628139998,79.86868677000166,53528.61756576
2023-10-06,19:11:47.000,279,11007810,14765,0,1696619506,13076.484837069998,79.84049025000422,53528.71538544
2023-10-06,19:11:48.000,279,11007853,14245,0,1696619507,13076.505045999998,79.80524460000015,53528.64551424
2023-10-06,19:11:49.000,279,11007794,14565,0,1696619508,13076.491573379993,79.84049025000422,53528.6664756
2023-10-06,19:11:50.000,279,11007884,14645,0,1696619509,13076.451155519993,79.83344112000486,53528.62455288
2023-10-06,19:11:51.000,279,11007861,14525,0,1696619510,13076.531991239994,79.8616376400023,53528.70141120001
2023-10-06,19:11:52.000,279,11007886,14525,0,1696619511,13076.538727549989,79.82639198999823,53528.74333392
2023-10-06,19:11:53.000,279,11007850,14165,0,1696619512,13076.552200169994,79.87573590000102,53528.72237256
2023-10-06,19:11:54.000,279,11007835,14525,0,1696619513,13076.572409099994,79.84049025000422,53528.757308160006
2023-10-06,19:11:55.000,279,11007826,14365,0,1696619514,13076.579145409989,79.84049025000422,53528.736346800004
2023-10-06,19:11:56.000,279,11007855,14565,0,1696619515,13076.552200169994,79.83344112000486,53528.77826952001
2023-10-06,19:11:57.000,279,11007871,14485,0,1696619516,13076.531991239994,79.81229372999951,53528.7712824
2023-10-06,19:11:58.000,279,11007820,14725,0,1696619517,13076.511782309994,79.85458851000294,53528.68044984001
2023-10-06,19:11:59.000,279,11007856,14605,0,1696619518,13076.538727549989,79.81934285999887,53528.76429528
2023-10-06,19:12:00.000,279,11007831,14485,0,1696619519,13076.505045999998,79.78409721000207,53528.70839832001
2023-10-06,19:12:01.000,279,11007897,14325,0,1696619520,13076.525254929998,79.76999895000336,53528.71538544
2023-10-06,19:12:02.000,279,11007869,14725,0,1696619521,13076.484837069998,79.77704808000271,53528.757308160006
2023-10-06,19:12:03.000,279,11007852,14365,0,1696619522,13076.457891829989,79.78409721000207,53528.7712824
2023-10-06,19:12:04.000,279,11007906,14445,0,1696619523,13076.430946589993,79.74180242999864,53528.78525664
2023-10-06,19:12:05.000,279,11007873,14725,0,1696619524,13076.404001349998,79.76999895000336,53528.75032104001
2023-10-06,19:12:06.000,279,11007802,14445,0,1696619525,13076.417473969988,79.748851559998,53528.72237256
2023-10-06,19:12:07.000,279,11007897,14525,0,1696619526,13076.356847179988,79.748851559998,53528.77826952001
2023-10-06,19:12:08.000,279,11007882,14845,0,1696619527,13076.302956699998,79.748851559998,53528.74333392
2023-10-06,19:12:09.000,279,11007850,14485,0,1696619528,13076.323165629998,79.72770416999992,53528.806218000005
2023-10-06,19:12:10.000,279,11007821,14645,0,1696619529,13076.336638250003,79.74180242999864,53528.806218000005
2023-10-06,19:12:11.000,279,11007843,14445,0,1696619530,13076.296220390002,79.76999895000336,53528.8411536
2023-10-06,19:12:12.000,279,11007894,14725,0,1696619531,13076.302956699998,79.748851559998,53528.79224376
2023-10-06,19:12:13.000,279,11007871,14605,0,1696619532,13076.255802530002,79.77704808000271,53528.7712824
2023-10-06,19:12:14.000,279,11007893,15125,0,1696619533,13076.276011460002,79.81229372999951,53528.82717936001
2023-10-06,19:12:15.000,279,11007785,14685,0,1696619534,13076.228857289992,79.81934285999887,53528.77826952001
2023-10-06,19:12:16.000,279,11007898,14525,0,1696619535,13076.208648359992,79.8616376400023,53528.76429528
2023-10-06,19:12:17.000,279,11007871,14365,0,1696619536,13076.195175740002,79.86868677000166,53528.8411536
2023-10-06,19:12:18.000,279,11007794,14565,0,1696619537,13076.208648359992,79.90393241999845,53528.83416648
2023-10-06,19:12:19.000,279,11007864,14405,0,1696619538,13076.168230499992,79.94622720000189,53528.8411536
2023-10-06,19:12:20.000,279,11007890,14525,0,1696619539,13076.134548950002,79.93212894000317,53528.82717936001
2023-10-06,19:12:21.000,279,11007862,14685,0,1696619540,13076.073922160002,79.97442371999932,53528.83416648
2023-10-06,19:12:22.000,279,11007824,14605,0,1696619541,13076.053713230001,80.00262024000403,53528.855127840005
2023-10-06,19:12:23.000,279,11007803,14845,0,1696619542,13076.053713230001,80.03081676000147,53528.86211496
2023-10-06,19:12:24.000,279,11007840,14405,0,1696619543,13076.020031679996,80.06606240999827,53528.88307632
2023-10-06,19:12:25.000,279,11007827,14725,0,1696619544,13075.993086440001,80.10130806000234,53528.904037680004
2023-10-06,19:12:26.000,279,11007870,14525,0,1696619545,13075.999822749996,80.1436028399985,53528.86910208001
2023-10-06,19:12:27.000,279,11007860,14285,0,1696619546,13075.918987029996,80.1717993600032,53528.86211496
2023-10-06,19:12:28.000,279,11007853,14405,0,1696619547,13075.898778099996,80.15065196999785,53528.9110248
2023-10-06,19:12:29.000,279,11007785,14645,0,1696619548,13075.85162393,80.19294675000128,53528.904037680004
2023-10-06,19:12:30.000,279,11007871,14725,0,1696619549,13075.838151309996,80.21409413999936,53528.84814072001
2023-10-06,19:12:31.000,279,11007816,14365,0,1696619550,13075.817942379996,80.21409413999936,53528.81320512
2023-10-06,19:12:32.000,279,11007793,14565,0,1696619551,13075.797733449996,80.29868369999895,53528.82019224
2023-10-06,19:12:33.000,279,11007938,14205,0,1696619552,13075.77078821,80.3198310900043,53528.84814072001
2023-10-06,19:12:34.000,279,11007890,14685,0,1696619553,13075.78426082999,80.32688022000366,53528.88307632
2023-10-06,19:12:35.000,279,11007908,14165,0,1696619554,13075.74384296999,80.3550767400011,53528.84814072001
2023-10-06,19:12:36.000,279,11007882,14245,0,1696619555,13075.75057928,80.39737152000453,53528.8411536
2023-10-06,19:12:37.000,279,11007863,14685,0,1696619556,13075.66974356,80.43966630000068,53528.82717936001
2023-10-06,19:12:38.000,279,11007906,14205,0,1696619557,13075.636062009995,80.43966630000068,53528.79923088001
2023-10-06,19:12:39.000,279,11007832,14685,0,1696619558,13075.68321617999,80.48196108000411,53528.82717936001
2023-10-06,19:12:40.000,279,11007825,14485,0,1696619559,13075.66300724999,80.53835411999898,53528.806218000005
2023-10-06,19:12:41.000,279,11007880,14405,0,1696619560,13075.64953463,80.52425586000027,53528.736346800004
2023-10-06,19:12:42.000,279,11007845,14525,0,1696619561,13075.696688799995,80.51720673000091,53528.74333392
2023-10-06,19:12:43.000,279,11007787,14365,0,1696619562,13075.72363403999,80.53835411999898,53528.7712824
2023-10-06,19:12:44.000,279,11007870,14485,0,1696619563,13075.696688799995,80.58769803000177,53528.77826952001
2023-10-06,19:12:45.000,279,11007866,14885,0,1696619564,13075.696688799995,80.5665506400037,53528.76429528
2023-10-06,19:12:46.000,279,11007839,14405,0,1696619565,13075.676479869995,80.59474716000113,53528.736346800004
2023-10-06,19:12:47.000,279,11007864,14325,0,1696619566,13075.66300724999,80.63704194000456,53528.6664756
2023-10-06,19:12:48.000,279,11007856,14565,0,1696619567,13075.656270939995,80.65114020000328,53528.687436960005
2023-10-06,19:12:49.000,279,11007862,14525,0,1696619568,13075.68995249,80.65114020000328,53528.72935968001
2023-10-06,19:12:50.000,279,11007825,14645,0,1696619569,13075.66974356,80.665238460002,53528.72237256
2023-10-06,19:12:51.000,279,11007823,14485,0,1696619570,13075.60911677,80.67228759000136,53528.638527120005
2023-10-06,19:12:52.000,279,11007871,14485,0,1696619571,13075.615853079995,80.68638585000008,53528.7712824
2023-10-06,19:12:53.000,279,11007839,14645,0,1696619572,13075.56869891,80.70753323999816,53528.72935968001
2023-10-06,19:12:54.000,279,11007825,14445,0,1696619573,13075.595644149995,80.72868063000351,53528.6664756
2023-10-06,19:12:55.000,279,11007884,14405,0,1696619574,13075.58217152999,80.79212279999774,53528.70141120001
2023-10-06,19:12:56.000,279,11007862,14565,0,1696619575,13075.52154473999,80.79917193000438,53528.687436960005
2023-10-06,19:12:57.000,279,11007836,14605,0,1696619576,13075.58890784,80.84146671000053,53528.687436960005
2023-10-06,19:12:58.000,279,11007885,14525,0,1696619577,13075.535017359995,80.8767123600046,53528.687436960005
2023-10-06,19:12:59.000,279,11007824,14405,0,1696619578,13075.56196259999,80.86966322999797,53528.64551424
2023-10-06,19:13:00.000,279,11007861,14365,0,1696619579,13075.52828105,80.8767123600046,53528.687436960005
2023-10-06,19:13:01.000,279,11007852,14685,0,1696619580,13075.52154473999,80.91900714000076,53528.63154000001
2023-10-06,19:13:02.000,279,11007827,14525,0,1696619581,13075.535017359995,80.94015452999884,53528.638527120005
2023-10-06,19:13:03.000,279,11007904,14565,0,1696619582,13075.535017359995,80.9472036599982,53528.62455288
2023-10-06,19:13:04.000,279,11007861,14405,0,1696619583,13075.54848998,80.96835105000355,53528.61057864001
2023-10-06,19:13:05.000,279,11007872,14365,0,1696619584,13075.575435219995,80.94015452999884,53528.687436960005
2023-10-06,19:13:06.000,279,11007847,14525,0,1696619585,13075.58890784,80.94015452999884,53528.69442408
2023-10-06,19:13:07.000,279,11007841,14805,0,1696619586,13075.58890784,80.9472036599982,53528.67346272
2023-10-06,19:13:08.000,279,11007821,14645,0,1696619587,13075.555226289995,80.98244931000227,53528.6664756
2023-10-06,19:13:09.000,279,11007872,14365,0,1696619588,13075.62258938999,80.97540018000291,53528.64551424
2023-10-06,19:13:10.000,279,11007822,14365,0,1696619589,13075.575435219995,80.95425279000483,53528.62455288
2023-10-06,19:13:11.000,279,11007834,14485,0,1696619590,13075.62258938999,81.00359670000034,53528.65948848001
2023-10-06,19:13:12.000,279,11007808,14525,0,1696619591,13075.64279831999,80.96835105000355,53528.65948848001
2023-10-06,19:13:13.000,279,11007829,14645,0,1696619592,13075.70342510999,80.96835105000355,53528.65948848001
2023-10-06,19:13:14.000,279,11007807,14605,0,1696619593,13075.64953463,80.9119580100014,53528.69442408
2023-10-06,19:13:15.000,279,11007826,14325,0,1696619594,13075.676479869995,80.91900714000076,53528.68044984001
2023-10-06,19:13:16.000,279,11007866,14605,0,1696619595,13075.615853079995,80.88376149000396,53528.687436960005
2023-10-06,19:13:17.000,279,11007844,14205,0,1696619596,13075.595644149995,80.86261409999861,53528.65250136
2023-10-06,19:13:18.000,279,11007809,14485,0,1696619597,13075.58890784,80.84851583999989,53528.61756576
2023-10-06,19:13:19.000,279,11007864,14565,0,1696619598,13075.62258938999,80.82031932000245,53528.62455288
2023-10-06,19:13:20.000,279,11007837,14525,0,1696619599,13075.636062009995,80.86261409999861,53528.65250136
2023-10-06,19:13:21.000,279,11007823,14565,0,1696619600,13075.66974356,80.79917193000438,53528.65250136
2023-10-06,19:13:22.000,279,11007822,14765,0,1696619601,13075.636062009995,80.78507366999838,53528.69442408
2023-10-06,19:13:23.000,279,11007863,14485,0,1696619602,13075.656270939995,80.77802453999902,53528.65250136
2023-10-06,19:13:24.000,279,11007858,14485,0,1696619603,13075.636062009995,80.73572976000287,53528.60359152
2023-10-06,19:13:25.000,279,11007862,14805,0,1696619604,13075.60238045999,80.74277889000223,53528.54769456
2023-10-06,19:13:26.000,279,11007881,14685,0,1696619605,13075.595644149995,80.67933672000072,53528.61756576
2023-10-06,19:13:27.000,279,11007853,14525,0,1696619606,13075.575435219995,80.64409107000392,53528.61756576
2023-10-06,19:13:28.000,279,11007812,14565,0,1696619607,13075.514808429994,80.65114020000328,53528.56166880001
2023-10-06,19:13:29.000,279,11007836,14565,0,1696619608,13075.58890784,80.63704194000456,53528.62455288
2023-10-06,19:13:30.000,279,11007868,14725,0,1696619609,13075.595644149995,80.60884541999985,53528.60359152
2023-10-06,19:13:31.000,279,11007919,14405,0,1696619610,13075.62258938999,80.59474716000113,53528.55468168
2023-10-06,19:13:32.000,279,11007894,14445,0,1696619611,13075.58217152999,80.59474716000113,53528.61057864001
2023-10-06,19:13:33.000,279,11007842,14285,0,1696619612,13075.58890784,80.58769803000177,53528.5966044
2023-10-06,19:13:34.000,279,11007843,14365,0,1696619613,13075.58890784,80.54540324999834,53528.568655920004
2023-10-06,19:13:35.000,279,11007841,14245,0,1696619614,13075.56196259999,80.54540324999834,53528.57564304
2023-10-06,19:13:36.000,279,11007829,14285,0,1696619615,13075.60911677,80.53835411999898,53528.55468168
2023-10-06,19:13:37.000,279,11007845,14365,0,1696619616,13075.60911677,80.53130498999963,53528.568655920004
2023-10-06,19:13:38.000,279,11007875,14605,0,1696619617,13075.636062009995,80.43966630000068,53528.589617280006
2023-10-06,19:13:39.000,279,11007798,14485,0,1696619618,13075.595644149995,80.51720673000091,53528.61057864001
2023-10-06,19:13:40.000,279,11007864,14565,0,1696619619,13075.60238045999,80.47491195000475,53528.67346272
2023-10-06,19:13:41.000,279,11007823,14565,0,1696619620,13075.64953463,80.51015760000155,53528.54070744001
2023-10-06,19:13:42.000,279,11007874,14445,0,1696619621,13075.615853079995,80.47491195000475,53528.55468168
2023-10-06,19:13:43.000,279,11007807,14525,0,1696619622,13075.60911677,80.47491195000475,53528.60359152
2023-10-06,19:13:44.000,279,11007861,14445,0,1696619623,13075.64279831999,80.44671543000004,53528.60359152
2023-10-06,19:13:45.000,279,11007922,14125,0,1696619624,13075.656270939995,80.46081368999876,53528.55468168
2023-10-06,19:13:46.000,279,11007834,14085,0,1696619625,13075.68321617999,80.42556804000196,53528.589617280006
2023-10-06,19:13:47.000,279,11007867,14365,0,1696619626,13075.78426082999,80.43261717000132,53528.47782336
2023-10-06,19:13:48.000,279,11007879,14245,0,1696619627,13075.757315589995,80.4185189100026,53528.54769456
2023-10-06,19:13:49.000,279,11007873,14405,0,1696619628,13075.68321617999,80.4185189100026,53528.638527120005
2023-10-06,19:13:50.000,279,11007856,14725,0,1696619629,13075.68995249,80.39032238999789,53528.61057864001
2023-10-06,19:13:51.000,279,11007845,14445,0,1696619630,13075.716897729995,80.36917499999981,53528.62455288
2023-10-06,19:13:52.000,279,11007830,14765,0,1696619631,13075.64953463,80.34097848000238,53528.61057864001
2023-10-06,19:13:53.000,279,11007830,14725,0,1696619632,13075.68321617999,80.34097848000238,53528.68044984001
2023-10-06,19:13:54.000,279,11007842,14565,0,1696619633,13075.73037035,80.31278195999766,53528.70141120001
2023-10-06,19:13:55.000,279,11007825,14565,0,1696619634,13075.72363403999,80.32688022000366,53528.70839832001
2023-10-06,19:13:56.000,279,11007842,14365,0,1696619635,13075.71016142,80.27048718000151,53528.70141120001
2023-10-06,19:13:57.000,279,11007873,14765,0,1696619636,13075.71016142,80.24229066000407,53528.70839832001
2023-10-06,19:13:58.000,279,11007889,14165,0,1696619637,13075.696688799995,80.20704501,53528.71538544
2023-10-06,19:13:59.000,279,11007881,14765,0,1696619638,13075.716897729995,80.16475023000385,53528.64551424
2023-10-06,19:14:00.000,279,11007804,14205,0,1696619639,13075.71016142,80.1436028399985,53528.76429528
2023-10-06,19:14:01.000,279,11007851,14565,0,1696619640,13075.74384296999,80.12950457999978,53528.70141120001
2023-10-06,19:14:02.000,279,11007801,14205,0,1696619641,13075.716897729995,80.06606240999827,53528.70141120001
2023-10-06,19:14:03.000,279,11007809,14525,0,1696619642,13075.75057928,80.06606240999827,53528.71538544
2023-10-06,19:14:04.000,279,11007974,14405,0,1696619643,13075.72363403999,79.97442371999932,53528.74333392
2023-10-06,19:14:05.000,279,11007753,14685,0,1696619644,13075.66974356,80.00262024000403,53528.76429528
2023-10-06,19:14:06.000,279,11007896,14445,0,1696619645,13075.716897729995,79.92507981000381,53528.736346800004
2023-10-06,19:14:07.000,279,11007884,14725,0,1696619646,13075.716897729995,79.88278503000038,53528.69442408
2023-10-06,19:14:08.000,279,11007838,14645,0,1696619647,13075.66300724999,79.86868677000166,53528.69442408
2023-10-06,19:14:09.000,279,11007878,14725,0,1696619648,13075.68321617999,79.8616376400023,53528.68044984001
2023-10-06,19:14:10.000,279,11007848,14725,0,1696619649,13075.68321617999,79.79114634000143,53528.74333392
2023-10-06,19:14:11.000,279,11007807,14685,0,1696619650,13075.676479869995,79.77704808000271,53528.70839832001
2023-10-06,19:14:12.000,279,11007881,14445,0,1696619651,13075.68321617999,79.78409721000207,53528.687436960005
2023-10-06,19:14:13.000,279,11007854,14565,0,1696619652,13075.68321617999,79.76999895000336,53528.63154000001
2023-10-06,19:14:14.000,279,11007857,14605,0,1696619653,13075.636062009995,79.72065504000057,53528.65948848001
2023-10-06,19:14:15.000,279,11007864,14325,0,1696619654,13075.54175366999,79.748851559998,53528.58263016001
2023-10-06,19:14:16.000,279,11007829,14485,0,1696619655,13075.555226289995,79.73475329999928,53528.61756576
2023-10-06,19:14:17.000,279,11007831,14845,0,1696619656,13075.58890784,79.75590069000464,53528.69442408
2023-10-06,19:14:18.000,279,11007840,14645,0,1696619657,13075.615853079995,79.73475329999928,53528.72237256
2023-10-06,19:14:19.000,279,11007859,14245,0,1696619658,13075.676479869995,79.70655678000185,53528.65948848001
2023-10-06,19:14:20.000,279,11007916,14485,0,1696619659,13075.6293257,79.72770416999992,53528.68044984001
2023-10-06,19:14:21.000,279,11007865,14365,0,1696619660,13075.58890784,79.78409721000207,53528.63154000001
2023-10-06,19:14:22.000,279,11007844,14525,0,1696619661,13075.58890784,79.748851559998,53528.687436960005
2023-10-06,19:14:23.000,279,11007809,14805,0,1696619662,13075.636062009995,79.7136059100012,53528.72237256
2023-10-06,19:14:24.000,279,11007926,14445,0,1696619663,13075.636062009995,79.7136059100012,53528.74333392
2023-10-06,19:14:25.000,279,11007860,14485,0,1696619664,13075.615853079995,79.748851559998,53528.72935968001
2023-10-06,19:14:26.000,279,11007838,14565,0,1696619665,13075.68995249,79.69950765000249,53528.736346800004
2023-10-06,19:14:27.000,279,11007830,14645,0,1696619666,13075.696688799995,79.72770416999992,53528.70839832001
2023-10-06,19:14:28.000,279,11007917,14725,0,1696619667,13075.64953463,79.7136059100012,53528.78525664
2023-10-06,19:14:29.000,279,11007873,14405,0,1696619668,13075.66974356,79.69950765000249,53528.7712824
2023-10-06,19:14:30.000,279,11007870,14445,0,1696619669,13075.64953463,79.72065504000057,53528.79923088001
2023-10-06,19:14:31.000,279,11007863,14605,0,1696619670,13075.676479869995,79.78409721000207,53528.74333392
2023-10-06,19:14:32.000,279,11007857,14725,0,1696619671,13075.68995249,79.73475329999928,53528.74333392
2023-10-06,19:14:33.000,279,11007820,14645,0,1696619672,13075.62258938999,79.72065504000057,53528.65948848001
2023-10-06,19:14:34.000,279,11007848,14405,0,1696619673,13075.68995249,79.74180242999864,53528.74333392
2023-10-06,19:14:35.000,279,11007805,14525,0,1696619674,13075.68995249,79.73475329999928,53528.77826952001
2023-10-06,19:14:36.000,279,11007899,14685,0,1696619675,13075.75057928,79.73475329999928,53528.78525664
2023-10-06,19:14:37.000,279,11007899,14405,0,1696619676,13075.737106659995,79.73475329999928,53528.78525664
2023-10-06,19:14:38.000,279,11007896,14685,0,1696619677,13075.73037035,79.7136059100012,53528.82019224
2023-10-06,19:14:39.000,279,11007826,14325,0,1696619678,13075.74384296999,79.748851559998,53528.8411536
2023-10-06,19:14:40.000,279,11007800,14405,0,1696619679,13075.77078821,79.74180242999864,53528.78525664
2023-10-06,19:14:41.000,279,11007869,14725,0,1696619680,13075.89204179,79.78409721000207,53528.79923088001
2023-10-06,19:14:42.000,279,11007847,14525,0,1696619681,13075.89204179,79.72770416999992,53528.82717936001
2023-10-06,19:14:43.000,279,11007846,14565,0,1696619682,13075.89204179,79.70655678000185,53528.76429528
2023-10-06,19:14:44.000,279,11007884,14685,0,1696619683,13075.905514409991,79.69950765000249,53528.79224376
2023-10-06,19:14:45.000,279,11007833,14565,0,1696619684,13075.898778099996,79.70655678000185,53528.79923088001
2023-10-06,19:14:46.000,279,11007883,14365,0,1696619685,13075.91225072,79.6501637399997,53528.7712824
2023-10-06,19:14:47.000,279,11007865,14445,0,1696619686,13075.878569169996,79.62901635000162,53528.74333392
2023-10-06,19:14:48.000,279,11007823,14525,0,1696619687,13075.898778099996,79.62196722000226,53528.78525664
2023-10-06,19:14:49.000,279,11007775,14405,0,1696619688,13075.905514409991,79.62196722000226,53528.79923088001
2023-10-06,19:14:50.000,279,11007837,14805,0,1696619689,13075.952668580001,79.57967243999883,53528.806218000005
2023-10-06,19:14:51.000,279,11007854,14605,0,1696619690,13075.959404889996,79.57967243999883,53528.77826952001
2023-10-06,19:14:52.000,279,11007859,14645,0,1696619691,13075.905514409991,79.50918113999796,53528.855127840005
2023-10-06,19:14:53.000,279,11007807,14405,0,1696619692,13075.905514409991,79.55852505000075,53528.8411536
2023-10-06,19:14:54.000,279,11007858,14605,0,1696619693,13075.89204179,79.52327940000396,53528.89705056001
2023-10-06,19:14:55.000,279,11007886,14845,0,1696619694,13075.85162393,79.53737766000268,53528.86910208001
2023-10-06,19:14:56.000,279,11007887,14685,0,1696619695,13075.87183286,79.5162302700046,53528.86211496
2023-10-06,19:14:57.000,279,11007839,14205,0,1696619696,13075.85162393,79.54442679000203,53528.924999040006
2023-10-06,19:14:58.000,279,11007772,14485,0,1696619697,13075.885305479991,79.53032853000332,53528.84814072001
2023-10-06,19:14:59.000,279,11007914,14645,0,1696619698,13075.91225072,79.5514759200014,53528.8411536
2023-10-06,19:15:00.000,279,11007924,14245,0,1696619699,13075.905514409991,79.5021320099986,53528.86910208001
2023-10-06,19:15:01.000,279,11007862,14565,0,1696619700,13075.85162393,79.5514759200014,53528.86211496
2023-10-06,19:15:02.000,279,11007850,14565,0,1696619701,13075.797733449996,79.56557418000011,53528.91801192001
2023-10-06,19:15:03.000,279,11007851,14205,0,1696619702,13075.865096549991,79.60081983000418,53528.9110248
2023-10-06,19:15:04.000,279,11007791,14685,0,1696619703,13075.85162393,79.57262330999947,53528.904037680004
2023-10-06,19:15:05.000,279,11007819,14445,0,1696619704,13075.925723339991,79.58672156999819,53528.96692176001
2023-10-06,19:15:06.000,279,11007863,14245,0,1696619705,13075.91225072,79.63606548000098,53528.93897328
2023-10-06,19:15:07.000,279,11007890,14685,0,1696619706,13075.885305479991,79.60786896000354,53528.9110248
2023-10-06,19:15:08.000,279,11007827,14485,0,1696619707,13075.885305479991,79.60786896000354,53528.86910208001
2023-10-06,19:15:09.000,279,11007880,14645,0,1696619708,13075.838151309996,79.62901635000162,53528.86910208001
2023-10-06,19:15:10.000,279,11007902,14565,0,1696619709,13075.865096549991,79.57967243999883,53528.95294752
2023-10-06,19:15:11.000,279,11007876,14525,0,1696619710,13075.898778099996,79.56557418000011,53528.93897328
2023-10-06,19:15:12.000,279,11007839,14525,0,1696619711,13075.87183286,79.62901635000162,53528.86910208001
2023-10-06,19:15:13.000,279,11007890,14405,0,1696619712,13075.87183286,79.56557418000011,53528.96692176001
2023-10-06,19:15:14.000,279,11007840,14445,0,1696619713,13075.878569169996,79.56557418000011,53528.95993464
2023-10-06,19:15:15.000,279,11007866,14285,0,1696619714,13075.878569169996,79.57262330999947,53528.91801192001
2023-10-06,19:15:16.000,279,11007882,14605,0,1696619715,13075.80446975999,79.58672156999819,53528.93897328
2023-10-06,19:15:17.000,279,11007839,14365,0,1696619716,13075.777524519995,79.58672156999819,53528.93198616
2023-10-06,19:15:18.000,279,11007810,14645,0,1696619717,13075.78426082999,79.59377070000482,53528.904037680004
2023-10-06,19:15:19.000,279,11007858,14205,0,1696619718,13075.80446975999,79.58672156999819,53528.904037680004
2023-10-06,19:15:20.000,279,11007832,14485,0,1696619719,13075.70342510999,79.60786896000354,53528.8411536
2023-10-06,19:15:21.000,279,11007840,14525,0,1696619720,13075.73037035,79.63606548000098,53528.9110248
2023-10-06,19:15:22.000,279,11007778,14805,0,1696619721,13075.71016142,79.68540939000377,53528.855127840005
2023-10-06,19:15:23.000,279,11007841,14525,0,1696619722,13075.68995249,79.66426199999842,53528.88307632
2023-10-06,19:15:24.000,279,11007811,14645,0,1696619723,13075.66974356,79.748851559998,53528.88307632
2023-10-06,19:15:25.000,279,11007850,14565,0,1696619724,13075.68321617999,79.72065504000057,53528.89705056001
2023-10-06,19:15:26.000,279,11007847,14645,0,1696619725,13075.64953463,79.72770416999992,53528.89006344
2023-10-06,19:15:27.000,279,11007802,14525,0,1696619726,13075.615853079995,79.75590069000464,53528.87608920001
2023-10-06,19:15:28.000,279,11007851,14605,0,1696619727,13075.56196259999,79.74180242999864,53528.81320512
2023-10-06,19:15:29.000,279,11007922,14685,0,1696619728,13075.58890784,79.75590069000464,53528.82717936001
2023-10-06,19:15:30.000,279,11007834,14565,0,1696619729,13075.676479869995,79.748851559998,53528.86910208001
2023-10-06,19:15:31.000,279,11007861,14605,0,1696619730,13075.636062009995,79.77704808000271,53528.89006344
2023-10-06,19:15:32.000,279,11007842,14485,0,1696619731,13075.60911677,79.81229372999951,53528.86211496
2023-10-06,19:15:33.000,279,11007875,14725,0,1696619732,13075.595644149995,79.81934285999887,53528.88307632
2023-10-06,19:15:34.000,279,11007842,14525,0,1696619733,13075.595644149995,79.79114634000143,53528.86910208001
2023-10-06,19:15:35.000,279,11007859,14885,0,1696619734,13075.60238045999,79.8616376400023,53528.89006344
2023-10-06,19:15:36.000,279,11007865,14725,0,1696619735,13075.58217152999,79.86868677000166,53528.88307632
2023-10-06,19:15:37.000,279,11007909,14685,0,1696619736,13075.656270939995,79.8968832899991,53528.924999040006
2023-10-06,19:15:38.000,279,11007880,14445,0,1696619737,13075.6293257,79.90393241999845,53528.91801192001
2023-10-06,19:15:39.000,279,11007824,14685,0,1696619738,13075.60911677,79.90393241999845,53528.806218000005
2023-10-06,19:15:40.000,279,11007850,14285,0,1696619739,13075.58217152999,79.98852197999804,53528.8411536
2023-10-06,19:15:41.000,279,11007853,14205,0,1696619740,13075.64953463,79.95327633000124,53528.8411536
2023-10-06,19:15:42.000,279,11007857,14205,0,1696619741,13075.656270939995,79.96737458999996,53528.855127840005
2023-10-06,19:15:43.000,279,11007829,14805,0,1696619742,13075.64953463,79.96737458999996,53528.82019224
2023-10-06,19:15:44.000,279,11007832,14485,0,1696619743,13075.6293257,79.98852197999804,53528.95294752
2023-10-06,19:15:45.000,279,11007902,14525,0,1696619744,13075.66300724999,79.97442371999932,53528.95294752
2023-10-06,19:15:46.000,279,11007872,14685,0,1696619745,13075.656270939995,80.03081676000147,53528.95294752
2023-10-06,19:15:47.000,279,11007838,14645,0,1696619746,13075.64279831999,80.02376763000211,53528.93198616
2023-10-06,19:15:48.000,279,11007894,14525,0,1696619747,13075.60911677,80.0731115400049,53528.89705056001
2023-10-06,19:15:49.000,279,11007845,14405,0,1696619748,13075.58890784,80.03081676000147,53528.9110248
2023-10-06,19:15:50.000,279,11007836,14445,0,1696619749,13075.54175366999,80.03081676000147,53528.96692176001
2023-10-06,19:15:51.000,279,11007809,15125,0,1696619750,13075.54848998,80.03786589000083,53528.89006344
2023-10-06,19:15:52.000,279,11007922,14605,0,1696619751,13075.52154473999,80.03786589000083,53528.9110248
2023-10-06,19:15:53.000,279,11007891,14725,0,1696619752,13075.575435219995,80.01671850000275,53528.95294752
2023-10-06,19:15:54.000,279,11007828,14805,0,1696619753,13075.555226289995,80.00262024000403,53528.973908880005
2023-10-06,19:15:55.000,279,11007852,14485,0,1696619754,13075.60911677,79.99557111000468,53528.93897328
2023-10-06,19:15:56.000,279,11007830,14445,0,1696619755,13075.52828105,80.03786589000083,53528.94596040001
2023-10-06,19:15:57.000,279,11007844,14725,0,1696619756,13075.575435219995,80.05196414999955,53528.980896
2023-10-06,19:15:58.000,279,11007831,14205,0,1696619757,13075.595644149995,80.06606240999827,53528.93897328
2023-10-06,19:15:59.000,279,11007818,14565,0,1696619758,13075.615853079995,80.03081676000147,53528.98788312
2023-10-06,19:16:00.000,279,11007875,14965,0,1696619759,13075.58217152999,80.06606240999827,53528.96692176001
2023-10-06,19:16:01.000,279,11007819,14565,0,1696619760,13075.64953463,80.02376763000211,53528.96692176001
2023-10-06,19:16:02.000,279,11007862,14805,0,1696619761,13075.66300724999,80.06606240999827,53528.9110248
2023-10-06,19:16:03.000,279,11007840,14405,0,1696619762,13075.68321617999,80.05196414999955,53528.98788312
2023-10-06,19:16:04.000,279,11007792,14445,0,1696619763,13075.68321617999,80.06606240999827,53528.98788312
2023-10-06,19:16:05.000,279,11007935,14405,0,1696619764,13075.68321617999,80.0731115400049,53528.924999040006
2023-10-06,19:16:06.000,279,11007930,14525,0,1696619765,13075.68995249,80.08720980000362,53528.91801192001
2023-10-06,19:16:07.000,279,11007826,14445,0,1696619766,13075.72363403999,80.03786589000083,53528.95993464
2023-10-06,19:16:08.000,279,11007858,14485,0,1696619767,13075.76405189999,80.05196414999955,53528.94596040001
2023-10-06,19:16:09.000,279,11007896,14525,0,1696619768,13075.81120607,80.03786589000083,53528.98788312
2023-10-06,19:16:10.000,279,11007922,14685,0,1696619769,13075.797733449996,79.98852197999804,53528.9110248
2023-10-06,19:16:11.000,279,11007895,14725,0,1696619770,13075.89204179,79.97442371999932,53528.96692176001
2023-10-06,19:16:12.000,279,11007856,14725,0,1696619771,13075.87183286,79.90393241999845,53529.00884448
2023-10-06,19:16:13.000,279,11007958,14525,0,1696619772,13075.878569169996,79.86868677000166,53528.95993464
2023-10-06,19:16:14.000,279,11007874,14605,0,1696619773,13075.858360239996,79.88278503000038,53528.94596040001
2023-10-06,19:16:15.000,279,11007829,14285,0,1696619774,13075.905514409991,79.79819547000079,53528.98788312
2023-10-06,19:16:16.000,279,11007887,14205,0,1696619775,13075.905514409991,79.73475329999928,53529.03679296001
2023-10-06,19:16:17.000,279,11007884,14485,0,1696619776,13075.959404889996,79.67836026000441,53529.01583160001
2023-10-06,19:16:18.000,279,11007861,14605,0,1696619777,13075.945932269991,79.65721286999906,53529.01583160001
2023-10-06,19:16:19.000,279,11007878,14725,0,1696619778,13075.972877510001,79.60081983000418,53529.00884448
2023-10-06,19:16:20.000,279,11007840,14965,0,1696619779,13075.979613819996,79.54442679000203,53529.04378008001
2023-10-06,19:16:21.000,279,11007872,14645,0,1696619780,13076.026767989992,79.45278810000309,53529.03679296001
2023-10-06,19:16:22.000,279,11007795,14605,0,1696619781,13076.033504300001,79.3681985400035,53529.05775432
2023-10-06,19:16:23.000,279,11007909,14525,0,1696619782,13076.013295370001,79.35410028000479,53528.99487024001
2023-10-06,19:16:24.000,279,11007860,14405,0,1696619783,13076.087394779992,79.29065811000328,53529.04378008001
2023-10-06,19:16:25.000,279,11007899,14365,0,1696619784,13076.141285259997,79.17082289999962,53529.10666416
2023-10-06,19:16:26.000,279,11007875,14485,0,1696619785,13076.148021569992,79.1214789900041,53529.09967704
2023-10-06,19:16:27.000,279,11007826,14325,0,1696619786,13076.127812639992,79.02279116999853,53529.071728560004
2023-10-06,19:16:28.000,279,11007860,14565,0,1696619787,13076.181703119997,78.98049639000237,53529.092689920006
2023-10-06,19:16:29.000,279,11007909,14645,0,1696619788,13076.208648359992,78.97344726000301,53529.05775432
2023-10-06,19:16:30.000,279,11007922,14725,0,1696619789,13076.235593600002,78.88885770000343,53529.155574
2023-10-06,19:16:31.000,279,11007755,14485,0,1696619790,13076.249066219993,78.80426814000384,53529.1206384
2023-10-06,19:16:32.000,279,11007884,14565,0,1696619791,13076.296220390002,78.76197336000041,53529.155574
2023-10-06,19:16:33.000,279,11007860,14605,0,1696619792,13076.296220390002,78.64213815000403,53529.23243232001
2023-10-06,19:16:34.000,279,11007867,14525,0,1696619793,13076.336638250003,78.57869598000252,53529.2254452
2023-10-06,19:16:35.000,279,11007902,14565,0,1696619794,13076.383792419998,78.48705729000358,53529.155574
2023-10-06,19:16:36.000,279,11007834,14565,0,1696619795,13076.302956699998,78.43066425000143,53529.239419440004
2023-10-06,19:16:37.000,279,11007883,14365,0,1696619796,13076.316429320002,78.42361512000207,53529.19749672
2023-10-06,19:16:38.000,279,11007834,14525,0,1696619797,13076.410737659993,78.38132033999864,53529.1206384
2023-10-06,19:16:39.000,279,11007819,14565,0,1696619798,13076.370319799993,78.2544360000029,53529.13461264001
2023-10-06,19:16:40.000,279,11007832,14685,0,1696619799,13076.323165629998,78.24738687000354,53529.18352248001
2023-10-06,19:16:41.000,279,11007842,14845,0,1696619800,13076.437682899988,78.16984644000331,53529.24640656
2023-10-06,19:16:42.000,279,11007873,14485,0,1696619801,13076.424210279998,78.1557481800046,53529.260380800006
2023-10-06,19:16:43.000,279,11007859,14485,0,1696619802,13076.397265039988,78.13460078999924,53529.28134216001
2023-10-06,19:16:44.000,279,11007882,14565,0,1696619803,13076.377056109988,78.02181471000222,53529.28832928
2023-10-06,19:16:45.000,279,11007904,14565,0,1696619804,13076.383792419998,78.07820775000437,53529.20448384001
2023-10-06,19:16:46.000,279,11007879,14685,0,1696619805,13076.390528729993,78.0077164500035,53529.34422624
2023-10-06,19:16:47.000,279,11007793,14885,0,1696619806,13076.350110869993,77.98656905999815,53529.239419440004
2023-10-06,19:16:48.000,279,11007796,14525,0,1696619807,13076.417473969988,77.94427428000199,53529.31627776
2023-10-06,19:16:49.000,279,11007711,14645,0,1696619808,13076.457891829989,77.88083211000048,53529.33025200001
2023-10-06,19:16:50.000,279,11007928,14805,0,1696619809,13076.430946589993,77.7962425500009,53529.27435504
2023-10-06,19:16:51.000,279,11007826,14365,0,1696619810,13076.565672789999,77.78919342000154,53529.309290640005
2023-10-06,19:16:52.000,279,11007889,14205,0,1696619811,13076.572409099994,77.7609969000041,53529.34422624
2023-10-06,19:16:53.000,279,11007819,14685,0,1696619812,13076.525254929998,77.71165299000131,53529.35121336001
2023-10-06,19:16:54.000,279,11007885,14245,0,1696619813,13076.538727549989,77.66230907999852,53529.309290640005
2023-10-06,19:16:55.000,279,11007830,14245,0,1696619814,13076.538727549989,77.6482108199998,53529.24640656
2023-10-06,19:16:56.000,279,11007897,15045,0,1696619815,13076.612826959994,77.61296517000301,53529.2254452
2023-10-06,19:16:57.000,279,11007845,14645,0,1696619816,13076.606090649999,77.59181777999765,53529.20448384001
2023-10-06,19:16:58.000,279,11007867,14525,0,1696619817,13076.612826959994,77.55657213000086,53529.33723912
2023-10-06,19:16:59.000,279,11007869,14325,0,1696619818,13076.538727549989,77.54247387000214,53529.3651876
2023-10-06,19:17:00.000,279,11007843,14325,0,1696619819,13076.626299579999,77.52837561000342,53529.27435504
2023-10-06,19:17:01.000,279,11007883,14725,0,1696619820,13076.579145409989,77.5495230000015,53529.2953164
2023-10-06,19:17:02.000,279,11007860,14565,0,1696619821,13076.531991239994,77.48608082999999,53529.3651876
2023-10-06,19:17:03.000,279,11007925,14685,0,1696619822,13076.491573379993,77.47198257000127,53529.33723912
2023-10-06,19:17:04.000,279,11007896,14565,0,1696619823,13076.478100759989,77.45788431000256,53529.33025200001
2023-10-06,19:17:05.000,279,11007848,14565,0,1696619824,13076.592618029994,77.48608082999999,53529.4350588
2023-10-06,19:17:06.000,279,11007839,14885,0,1696619825,13076.565672789999,77.41558952999912,53529.40012320001
2023-10-06,19:17:07.000,279,11007802,14485,0,1696619826,13076.558936479989,77.47198257000127,53529.45602016
2023-10-06,19:17:08.000,279,11007876,14165,0,1696619827,13076.599354339989,77.47903170000063,53529.51890424001
2023-10-06,19:17:09.000,279,11007858,14205,0,1696619828,13076.585881719999,77.44378605000384,53529.44903304001
2023-10-06,19:17:10.000,279,11007881,14525,0,1696619829,13076.558936479989,77.42263865999848,53529.476981520005
2023-10-06,19:17:11.000,279,11007814,14685,0,1696619830,13076.585881719999,77.48608082999999,53529.476981520005
2023-10-06,19:17:12.000,279,11007862,14405,0,1696619831,13076.585881719999,77.43673692000448,53529.49095576
2023-10-06,19:17:13.000,279,11007830,14725,0,1696619832,13076.61956326999,77.4508351800032,53529.58178832
2023-10-06,19:17:14.000,279,11007852,14525,0,1696619833,13076.579145409989,77.44378605000384,53529.55383984
2023-10-06,19:17:15.000,279,11007873,14965,0,1696619834,13076.599354339989,77.45788431000256,53529.574801200004
2023-10-06,19:17:16.000,279,11007881,14365,0,1696619835,13076.545463859999,77.45788431000256,53529.62371104
2023-10-06,19:17:17.000,279,11007855,14725,0,1696619836,13076.545463859999,77.4508351800032,53529.595762560006
2023-10-06,19:17:18.000,279,11007842,14485,0,1696619837,13076.498309689989,77.48608082999999,53529.62371104
2023-10-06,19:17:19.000,279,11007878,14605,0,1696619838,13076.491573379993,77.56362126000022,53529.61672392001
2023-10-06,19:17:20.000,279,11007833,14685,0,1696619839,13076.464628139998,77.47198257000127,53529.644672400005
2023-10-06,19:17:21.000,279,11007869,14525,0,1696619840,13076.444419209998,77.54247387000214,53529.476981520005
2023-10-06,19:17:22.000,279,11007869,14365,0,1696619841,13076.491573379993,77.5142773500047,53529.65864664
2023-10-06,19:17:23.000,279,11007871,14725,0,1696619842,13076.505045999998,77.5142773500047,53529.62371104
2023-10-06,19:17:24.000,279,11007846,14685,0,1696619843,13076.471364449993,77.5142773500047,53529.60274968
2023-10-06,19:17:25.000,279,11007830,14645,0,1696619844,13076.424210279998,77.62001430000237,53529.574801200004
2023-10-06,19:17:26.000,279,11007853,14405,0,1696619845,13076.430946589993,77.61296517000301,53529.56082696
2023-10-06,19:17:27.000,279,11007857,14285,0,1696619846,13076.444419209998,77.64116169000044,53529.595762560006
2023-10-06,19:17:28.000,279,11007875,14605,0,1696619847,13076.397265039988,77.66230907999852,53529.65165952
2023-10-06,19:17:29.000,279,11007845,14365,0,1696619848,13076.343374559998,77.67640734000452,53529.61672392001
2023-10-06,19:17:30.000,279,11007890,14605,0,1696619849,13076.377056109988,77.62706343000173,53529.72153072
2023-10-06,19:17:31.000,279,11007901,14365,0,1696619850,13076.370319799993,77.64116169000044,53529.763453440006
2023-10-06,19:17:32.000,279,11007855,14965,0,1696619851,13076.323165629998,77.64116169000044,53529.693582240005
2023-10-06,19:17:33.000,279,11007851,14485,0,1696619852,13076.329901939993,77.66935820999788,53529.67262088
2023-10-06,19:17:34.000,279,11007815,14525,0,1696619853,13076.289484079993,77.6482108199998,53529.67262088
2023-10-06,19:17:35.000,279,11007844,14885,0,1696619854,13076.255802530002,77.73280037999939,53529.62371104
2023-10-06,19:17:36.000,279,11007806,14205,0,1696619855,13076.208648359992,77.68345647000388,53529.70755648001
2023-10-06,19:17:37.000,279,11007851,14325,0,1696619856,13076.195175740002,77.73984950999875,53529.70056936
2023-10-06,19:17:38.000,279,11007892,14525,0,1696619857,13076.168230499992,77.70460386000195,53529.70755648001
2023-10-06,19:17:39.000,279,11007889,14645,0,1696619858,13076.161494189997,77.78919342000154,53529.72153072
2023-10-06,19:17:40.000,279,11007902,14405,0,1696619859,13076.134548950002,77.7962425500009,53529.763453440006
2023-10-06,19:17:41.000,279,11007851,14725,0,1696619860,13076.013295370001,77.82443906999833,53529.72851784
2023-10-06,19:17:42.000,279,11007793,14605,0,1696619861,13075.932459650001,77.8596847200024,53529.56781408001
2023-10-06,19:17:43.000,279,11007856,14445,0,1696619862,13075.925723339991,77.92312689000391,53529.61672392001
2023-10-06,19:17:44.000,279,11007839,14485,0,1696619863,13075.939195959996,77.96542167000007,53529.72153072
2023-10-06,19:17:45.000,279,11007848,14645,0,1696619864,13075.925723339991,78.08525688000373,53529.742492080004
2023-10-06,19:17:46.000,279,11007845,14645,0,1696619865,13075.918987029996,78.12050253000052,53529.68659512001
2023-10-06,19:17:47.000,279,11007838,14485,0,1696619866,13075.932459650001,78.20509209000011,53529.65165952
2023-10-06,19:17:48.000,279,11007822,14685,0,1696619867,13075.932459650001,78.22623947999818,53529.65864664
2023-10-06,19:17:49.000,279,11007883,14605,0,1696619868,13075.865096549991,78.3178781700044,53529.63069816
2023-10-06,19:17:50.000,279,11007886,14565,0,1696619869,13075.878569169996,78.33197643000312,53529.63768528001
2023-10-06,19:17:51.000,279,11007850,14365,0,1696619870,13075.79099714,78.44476251000015,53529.63069816
2023-10-06,19:17:52.000,279,11007857,14525,0,1696619871,13075.80446975999,78.46590989999822,53529.65864664
2023-10-06,19:17:53.000,279,11007812,14725,0,1696619872,13075.838151309996,78.54345032999845,53529.68659512001
2023-10-06,19:17:54.000,279,11007846,14405,0,1696619873,13075.831415,78.57869598000252,53529.72153072
2023-10-06,19:17:55.000,279,11007831,14445,0,1696619874,13075.858360239996,78.66328554000211,53529.65864664
2023-10-06,19:17:56.000,279,11007866,14405,0,1696619875,13075.81120607,78.70558031999826,53529.65165952
2023-10-06,19:17:57.000,279,11007767,14165,0,1696619876,13075.79099714,78.77607161999913,53529.60274968
2023-10-06,19:17:58.000,279,11007860,14685,0,1696619877,13075.797733449996,78.83246466000128,53529.66563376001
2023-10-06,19:17:59.000,279,11007854,14645,0,1696619878,13075.797733449996,78.89590683000279,53529.644672400005
2023-10-06,19:18:00.000,279,11007865,15125,0,1696619879,13075.82467868999,78.90295596000215,53529.6097368
2023-10-06,19:18:01.000,279,11007915,14285,0,1696619880,13075.831415,78.9593490000043,53529.66563376001
2023-10-06,19:18:02.000,279,11007858,14765,0,1696619881,13075.81120607,78.98754552000173,53529.65864664
2023-10-06,19:18:03.000,279,11007831,14565,0,1696619882,13075.817942379996,79.01574203999917,53529.71454360001
2023-10-06,19:18:04.000,279,11007872,14445,0,1696619883,13075.817942379996,79.0580368200026,53529.65165952
2023-10-06,19:18:05.000,279,11007854,14525,0,1696619884,13075.817942379996,79.07213508000132,53529.65864664
2023-10-06,19:18:06.000,279,11007907,14405,0,1696619885,13075.81120607,79.0580368200026,53529.70755648001
2023-10-06,19:18:07.000,279,11007829,14565,0,1696619886,13075.777524519995,79.05098769000324,53529.693582240005
2023-10-06,19:18:08.000,279,11007867,14565,0,1696619887,13075.777524519995,79.10738072999811,53529.65864664
2023-10-06,19:18:09.000,279,11007864,14565,0,1696619888,13075.78426082999,79.10033159999875,53529.72851784
2023-10-06,19:18:10.000,279,11007852,14525,0,1696619889,13075.81120607,79.08623334000004,53529.66563376001
2023-10-06,19:18:11.000,279,11007844,14245,0,1696619890,13075.76405189999,79.07213508000132,53529.71454360001
2023-10-06,19:18:12.000,279,11007955,14405,0,1696619891,13075.737106659995,79.11442986000475,53529.70755648001
2023-10-06,19:18:13.000,279,11007894,14445,0,1696619892,13075.74384296999,79.14262638000218,53529.62371104
2023-10-06,19:18:14.000,279,11007857,14405,0,1696619893,13075.716897729995,79.13557725000283,53529.6097368
2023-10-06,19:18:15.000,279,11007828,14685,0,1696619894,13075.676479869995,79.14262638000218,53529.595762560006
2023-10-06,19:18:16.000,279,11007821,14525,0,1696619895,13075.676479869995,79.11442986000475,53529.63768528001
2023-10-06,19:18:17.000,279,11007839,14725,0,1696619896,13075.696688799995,79.12852812000347,53529.693582240005
2023-10-06,19:18:18.000,279,11007803,14205,0,1696619897,13075.68995249,79.10738072999811,53529.71454360001
2023-10-06,19:18:19.000,279,11007869,14565,0,1696619898,13075.676479869995,79.10033159999875,53529.70056936
2023-10-06,19:18:20.000,279,11007895,14285,0,1696619899,13075.68995249,79.06508595000196,53529.644672400005
2023-10-06,19:18:21.000,279,11007869,14445,0,1696619900,13075.68995249,79.06508595000196,53529.55383984
2023-10-06,19:18:22.000,279,11007843,14365,0,1696619901,13075.575435219995,79.03688943000452,53529.53986560001
2023-10-06,19:18:23.000,279,11007864,14565,0,1696619902,13075.60911677,79.04393856000388,53529.56082696
2023-10-06,19:18:24.000,279,11007853,14485,0,1696619903,13075.6293257,78.96639813000365,53529.70755648001
2023-10-06,19:18:25.000,279,11007856,14525,0,1696619904,13075.64953463,78.97344726000301,53529.68659512001
2023-10-06,19:18:26.000,279,11007820,14565,0,1696619905,13075.68321617999,78.93115247999958,53529.679608
2023-10-06,19:18:27.000,279,11007888,14565,0,1696619906,13075.66300724999,78.89590683000279,53529.63768528001
2023-10-06,19:18:28.000,279,11007835,14325,0,1696619907,13075.68321617999,78.86066117999871,53529.6097368
2023-10-06,19:18:29.000,279,11007850,14365,0,1696619908,13075.716897729995,78.90295596000215,53529.574801200004
2023-10-06,19:18:30.000,279,11007851,14485,0,1696619909,13075.72363403999,78.83246466000128,53529.60274968
2023-10-06,19:18:31.000,279,11007862,14365,0,1696619910,13075.68321617999,78.82541553000192,53529.55383984
2023-10-06,19:18:32.000,279,11007873,14645,0,1696619911,13075.64953463,78.84656292,53529.50493
2023-10-06,19:18:33.000,279,11007848,14485,0,1696619912,13075.77078821,78.8113172700032,53529.574801200004
2023-10-06,19:18:34.000,279,11007839,14565,0,1696619913,13075.71016142,78.76902248999977,53529.53986560001
2023-10-06,19:18:35.000,279,11007835,14565,0,1696619914,13075.696688799995,78.73377684000297,53529.525891360005
2023-10-06,19:18:36.000,279,11007824,14885,0,1696619915,13075.66300724999,78.7126294500049,53529.51890424001
2023-10-06,19:18:37.000,279,11007915,14565,0,1696619916,13075.66300724999,78.64918728000339,53529.476981520005
2023-10-06,19:18:38.000,279,11007828,14445,0,1696619917,13075.64953463,78.69148205999954,53529.49794288001
2023-10-06,19:18:39.000,279,11007892,14605,0,1696619918,13075.70342510999,78.63508902000467,53529.53287848
2023-10-06,19:18:40.000,279,11007830,14645,0,1696619919,13075.64953463,78.62099075999868,53529.46300728
2023-10-06,19:18:41.000,279,11007812,14605,0,1696619920,13075.71016142,78.5998433700006,53529.4350588
2023-10-06,19:18:42.000,279,11007804,14445,0,1696619921,13075.676479869995,78.55754859000444,53529.476981520005
2023-10-06,19:18:43.000,279,11007868,14365,0,1696619922,13075.70342510999,78.50820468000165,53529.50493
2023-10-06,19:18:44.000,279,11007888,14365,0,1696619923,13075.676479869995,78.51525381000101,53529.476981520005
2023-10-06,19:18:45.000,279,11007892,14205,0,1696619924,13075.68995249,78.46590989999822,53529.42108456001
2023-10-06,19:18:46.000,279,11007779,14565,0,1696619925,13075.68995249,78.40951686000335,53529.48396864
2023-10-06,19:18:47.000,279,11007922,14445,0,1696619926,13075.74384296999,78.39541860000463,53529.45602016
2023-10-06,19:18:48.000,279,11007858,14525,0,1696619927,13075.70342510999,78.32492730000376,53529.49794288001
2023-10-06,19:18:49.000,279,11007843,14645,0,1696619928,13075.74384296999,78.28263252000033,53529.46999440001
2023-10-06,19:18:50.000,279,11007857,14645,0,1696619929,13075.72363403999,78.24033774000418,53529.46999440001
2023-10-06,19:18:51.000,279,11007842,14725,0,1696619930,13075.72363403999,78.16279731000395,53529.49794288001
2023-10-06,19:18:52.000,279,11007901,14445,0,1696619931,13075.73037035,78.1416499199986,53529.476981520005
2023-10-06,19:18:53.000,279,11007857,14365,0,1696619932,13075.71016142,78.08525688000373,53529.44903304001
2023-10-06,19:18:54.000,279,11007799,14445,0,1696619933,13075.716897729995,78.02886384000158,53529.428071680006
2023-10-06,19:18:55.000,279,11007810,14485,0,1696619934,13075.676479869995,77.97247079999943,53529.42108456001
2023-10-06,19:18:56.000,279,11007792,14525,0,1696619935,13075.66974356,77.8949303699992,53529.49095576
2023-10-06,19:18:57.000,279,11007916,14565,0,1696619936,13075.71016142,77.82443906999833,53529.407110320004
2023-10-06,19:18:58.000,279,11007813,14725,0,1696619937,13075.70342510999,77.78919342000154,53529.428071680006
2023-10-06,19:18:59.000,279,11007867,14725,0,1696619938,13075.64279831999,77.73984950999875,53529.45602016
2023-10-06,19:19:00.000,279,11007859,14685,0,1696619939,13075.575435219995,77.65525994999916,53529.39313608
2023-10-06,19:19:01.000,279,11007847,14765,0,1696619940,13075.575435219995,77.61296517000301,53529.45602016
2023-10-06,19:19:02.000,279,11007850,14685,0,1696619941,13075.52828105,77.59181777999765,53529.428071680006
2023-10-06,19:19:03.000,279,11007855,14205,0,1696619942,13075.494599499994,77.52132648000406,53529.40012320001
2023-10-06,19:19:04.000,279,11007883,14565,0,1696619943,13075.413763779994,77.5142773500047,53529.46300728
2023-10-06,19:19:05.000,279,11007802,14485,0,1696619944,13075.413763779994,77.50722821999807,53529.49095576
2023-10-06,19:19:06.000,279,11007896,14245,0,1696619945,13075.366609609999,77.4508351800032,53529.4350588
2023-10-06,19:19:07.000,279,11007882,14405,0,1696619946,13075.326191749999,77.38034388000233,53529.49095576
2023-10-06,19:19:08.000,279,11007877,14605,0,1696619947,13075.265564959998,77.37329475000297,53529.4350588
2023-10-06,19:19:09.000,279,11007873,14365,0,1696619948,13075.245356029998,77.40854039999977,53529.38614896
2023-10-06,19:19:10.000,279,11007871,14485,0,1696619949,13075.177992929988,77.38739301000169,53529.41409744
2023-10-06,19:19:11.000,279,11007908,14565,0,1696619950,13075.151047689993,77.35214736000489,53529.4350588
2023-10-06,19:19:12.000,279,11007853,14925,0,1696619951,13075.124102449998,77.37329475000297,53529.428071680006
2023-10-06,19:19:13.000,279,11007905,14845,0,1696619952,13075.090420899993,77.4014912700004,53529.44204592
2023-10-06,19:19:14.000,279,11007852,14725,0,1696619953,13075.151047689993,77.40854039999977,53529.42108456001
2023-10-06,19:19:15.000,279,11007857,14885,0,1696619954,13075.097157210002,77.38739301000169,53529.46300728
2023-10-06,19:19:16.000,279,11007882,14805,0,1696619955,13075.050003039993,77.39444214000105,53529.39313608
2023-10-06,19:19:17.000,279,11007874,14285,0,1696619956,13075.050003039993,77.43673692000448,53529.37916184001
2023-10-06,19:19:18.000,279,11007830,14365,0,1696619957,13075.050003039993,77.47198257000127,53529.28832928
2023-10-06,19:19:19.000,279,11007873,14685,0,1696619958,13075.009585179992,77.50017908999871,53529.358200480005
2023-10-06,19:19:20.000,279,11007885,14405,0,1696619959,13075.009585179992,77.50017908999871,53529.31627776
2023-10-06,19:19:21.000,279,11007856,14605,0,1696619960,13075.023057799997,77.57067038999958,53529.25339368001
2023-10-06,19:19:22.000,279,11007924,14525,0,1696619961,13074.928749459992,77.56362126000022,53529.28832928
2023-10-06,19:19:23.000,279,11007779,14565,0,1696619962,13074.962431009997,77.59886691000429,53529.27435504
2023-10-06,19:19:24.000,279,11007887,14365,0,1696619963,13074.888331599992,77.6482108199998,53529.31627776
2023-10-06,19:19:25.000,279,11007869,14765,0,1696619964,13074.874858980002,77.69050560000323,53529.27435504
2023-10-06,19:19:26.000,279,11007846,14605,0,1696619965,13074.807495879992,77.66230907999852,53529.260380800006
2023-10-06,19:19:27.000,279,11007872,14565,0,1696619966,13074.767078019991,77.69050560000323,53529.30230352001
2023-10-06,19:19:28.000,279,11007843,14525,0,1696619967,13074.706451229991,77.75394777000474,53529.239419440004
2023-10-06,19:19:29.000,279,11007874,14565,0,1696619968,13074.719923849996,77.74689863999811,53529.33025200001
2023-10-06,19:19:30.000,279,11007822,14885,0,1696619969,13074.645824439991,77.74689863999811,53529.28134216001
2023-10-06,19:19:31.000,279,11007848,14525,0,1696619970,13074.61214289,77.7962425500009,53529.31627776
2023-10-06,19:19:32.000,279,11007905,14525,0,1696619971,13074.5515161,77.81034080999962,53529.28134216001
2023-10-06,19:19:33.000,279,11007810,14565,0,1696619972,13074.49088931,77.84558646000369,53529.239419440004
2023-10-06,19:19:34.000,279,11007879,14325,0,1696619973,13074.44373513999,77.88083211000048,53529.27435504
2023-10-06,19:19:35.000,279,11007875,14405,0,1696619974,13074.41005359,77.93017602000327,53529.19749672
2023-10-06,19:19:36.000,279,11007859,14525,0,1696619975,13074.36289941999,77.96542167000007,53529.24640656
2023-10-06,19:19:37.000,279,11007898,14245,0,1696619976,13074.36963573,78.01476558000286,53529.16256112001
2023-10-06,19:19:38.000,279,11007862,14485,0,1696619977,13074.34269048999,78.05001122999965,53529.18352248001
2023-10-06,19:19:39.000,279,11007816,14405,0,1696619978,13074.376372039995,78.0429621000003,53529.17653536
2023-10-06,19:19:40.000,279,11007856,14485,0,1696619979,13074.3494268,78.08525688000373,53529.21147096001
2023-10-06,19:19:41.000,279,11007865,14405,0,1696619980,13074.26859108,78.09230601000309,53529.190509600005
2023-10-06,19:19:42.000,279,11007888,14565,0,1696619981,13074.28880001,78.09230601000309,53529.25339368001
2023-10-06,19:19:43.000,279,11007858,14845,0,1696619982,13074.26185476999,78.12755165999988,53529.12762552
2023-10-06,19:19:44.000,279,11007904,14525,0,1696619983,13074.28206369999,78.1416499199986,53529.18352248001
2023-10-06,19:19:45.000,279,11007889,14485,0,1696619984,13074.295536319994,78.14869904999796,53529.141599760005
2023-10-06,19:19:46.000,279,11007890,14245,0,1696619985,13074.34269048999,78.1064042700018,53529.16954824
2023-10-06,19:19:47.000,279,11007832,14405,0,1696619986,13074.356163109995,78.13460078999924,53529.21147096001
2023-10-06,19:19:48.000,279,11007857,14605,0,1696619987,13074.36289941999,78.11345340000116,53529.190509600005
2023-10-06,19:19:49.000,279,11007947,14925,0,1696619988,13074.335954179995,78.09230601000309,53529.18352248001
2023-10-06,19:19:50.000,279,11007952,14725,0,1696619989,13074.356163109995,78.07820775000437,53529.2254452
2023-10-06,19:19:51.000,279,11007889,14565,0,1696619990,13074.335954179995,78.07115861999773,53529.155574
2023-10-06,19:19:52.000,279,11007858,14765,0,1696619991,13074.32248155999,78.0429621000003,53529.14858688
2023-10-06,19:19:53.000,279,11007780,14885,0,1696619992,13074.36963573,78.01476558000286,53529.14858688
2023-10-06,19:19:54.000,279,11007899,14525,0,1696619993,13074.396580969995,77.96542167000007,53529.21147096001
2023-10-06,19:19:55.000,279,11007920,14485,0,1696619994,13074.44373513999,77.95837254000071,53529.17653536
2023-10-06,19:19:56.000,279,11007886,14405,0,1696619995,13074.47068038,77.90197949999856,53529.17653536
2023-10-06,19:19:57.000,279,11007859,14685,0,1696619996,13074.46394406999,77.8596847200024,53529.141599760005
2023-10-06,19:19:58.000,279,11007856,14605,0,1696619997,13074.57172503,77.81738993999898,53529.16954824
2023-10-06,19:19:59.000,279,11007877,14525,0,1696619998,13074.60540657999,77.76804603000346,53529.12762552
2023-10-06,19:20:00.000,279,11007841,14725,0,1696619999,13074.618879199996,77.72575125000003,53529.12762552
2023-10-06,19:20:01.000,279,11007867,14365,0,1696620000,13074.69297861,77.6482108199998,53529.21147096001
2023-10-06,19:20:02.000,279,11007903,14405,0,1696620001,13074.767078019991,77.5495230000015,53529.18352248001
2023-10-06,19:20:03.000,279,11007827,14205,0,1696620002,13074.841177429997,77.5142773500047,53529.13461264001
2023-10-06,19:20:04.000,279,11007904,14245,0,1696620003,13074.881595289997,77.47903170000063,53529.10666416
2023-10-06,19:20:05.000,279,11007894,14365,0,1696620004,13074.888331599992,77.40854039999977,53529.14858688
2023-10-06,19:20:06.000,279,11007865,14965,0,1696620005,13074.935485770002,77.35214736000489,53529.155574
2023-10-06,19:20:07.000,279,11007921,14565,0,1696620006,13075.023057799997,77.29575432000274,53529.11365128001
2023-10-06,19:20:08.000,279,11007868,14645,0,1696620007,13075.043266729997,77.26050866999867,53529.04378008001
2023-10-06,19:20:09.000,279,11007877,14365,0,1696620008,13075.124102449998,77.21116476000316,53529.16954824
2023-10-06,19:20:10.000,279,11007846,14725,0,1696620009,13075.177992929988,77.0913295499995,53529.190509600005
2023-10-06,19:20:11.000,279,11007875,14445,0,1696620010,13075.245356029998,77.02788737999799,53529.17653536
2023-10-06,19:20:12.000,279,11007922,14445,0,1696620011,13075.245356029998,76.97149434000312,53529.17653536
2023-10-06,19:20:13.000,279,11007910,14365,0,1696620012,13075.238619719988,76.95034694999777,53529.00884448
2023-10-06,19:20:14.000,279,11007876,14445,0,1696620013,13075.265564959998,76.87280652000481,53529.11365128001
2023-10-06,19:20:15.000,279,11007797,15005,0,1696620014,13075.299246509989,76.87985565000417,53529.11365128001
2023-10-06,19:20:16.000,279,11007866,14445,0,1696620015,13075.299246509989,76.8093643500033,53529.239419440004
2023-10-06,19:20:17.000,279,11007868,14565,0,1696620016,13075.393554849994,76.79526609000459,53529.21845808
2023-10-06,19:20:18.000,279,11007839,14485,0,1696620017,13075.40029115999,76.76706956999988,53529.2254452
2023-10-06,19:20:19.000,279,11007878,14565,0,1696620018,13075.393554849994,76.76706956999988,53529.16256112001
2023-10-06,19:20:20.000,279,11007910,14485,0,1696620019,13075.44070901999,76.73887305000244,53529.18352248001
2023-10-06,19:20:21.000,279,11007912,14565,0,1696620020,13075.413763779994,76.76706956999988,53529.17653536
2023-10-06,19:20:22.000,279,11007858,14525,0,1696620021,13075.48112687999,76.8093643500033,53529.18352248001
2023-10-06,19:20:23.000,279,11007873,14485,0,1696620022,13075.52828105,76.80231522000395,53529.190509600005
2023-10-06,19:20:24.000,279,11007887,14445,0,1696620023,13075.514808429994,76.79526609000459,53529.21845808
2023-10-06,19:20:25.000,279,11007896,14445,0,1696620024,13075.514808429994,76.83051174000138,53529.23243232001
2023-10-06,19:20:26.000,279,11007932,14805,0,1696620025,13075.54848998,76.87280652000481,53529.239419440004
2023-10-06,19:20:27.000,279,11007893,14525,0,1696620026,13075.58890784,76.90100304000225,53529.28832928
2023-10-06,19:20:28.000,279,11007887,14405,0,1696620027,13075.58890784,76.9432978199984,53529.26736792
2023-10-06,19:20:29.000,279,11007825,14765,0,1696620028,13075.54175366999,76.95034694999777,53529.141599760005
2023-10-06,19:20:30.000,279,11007923,14965,0,1696620029,13075.595644149995,76.97854347000248,53529.24640656
2023-10-06,19:20:31.000,279,11007890,14725,0,1696620030,13075.58890784,77.00673998999991,53529.30230352001
2023-10-06,19:20:32.000,279,11007800,14365,0,1696620031,13075.68995249,76.99969086000056,53529.25339368001
2023-10-06,19:20:33.000,279,11007865,14845,0,1696620032,13075.676479869995,77.0560839000027,53529.28832928
2023-10-06,19:20:34.000,279,11007838,14645,0,1696620033,13075.70342510999,77.06313303000206,53529.32326488
2023-10-06,19:20:35.000,279,11007873,14365,0,1696620034,13075.68321617999,77.04198564000399,53529.28832928
2023-10-06,19:20:36.000,279,11007898,14525,0,1696620035,13075.737106659995,77.06313303000206,53529.358200480005
2023-10-06,19:20:37.000,279,11007895,14565,0,1696620036,13075.68995249,77.09837867999886,53529.28832928
2023-10-06,19:20:38.000,279,11007860,14365,0,1696620037,13075.66300724999,77.06313303000206,53529.33025200001
2023-10-06,19:20:39.000,279,11007844,14485,0,1696620038,13075.636062009995,77.0913295499995,53529.41409744
2023-10-06,19:20:40.000,279,11007920,14445,0,1696620039,13075.636062009995,77.0913295499995,53529.37217472001
2023-10-06,19:20:41.000,279,11007879,14245,0,1696620040,13075.656270939995,77.11952607000421,53529.45602016
2023-10-06,19:20:42.000,279,11007846,14445,0,1696620041,13075.595644149995,77.11247694000485,53529.4350588
2023-10-06,19:20:43.000,279,11007838,14845,0,1696620042,13075.60911677,77.14067346000229,53529.48396864
2023-10-06,19:20:44.000,279,11007878,14605,0,1696620043,13075.595644149995,77.14772259000165,53529.51890424001
2023-10-06,19:20:45.000,279,11007831,14525,0,1696620044,13075.54175366999,77.2041156300038,53529.40012320001
2023-10-06,19:20:46.000,279,11007864,14725,0,1696620045,13075.56869891,77.21821389000252,53529.39313608
2023-10-06,19:20:47.000,279,11007841,14805,0,1696620046,13075.454181639994,77.24641040999995,53529.37916184001
2023-10-06,19:20:48.000,279,11007827,14405,0,1696620047,13075.474390569994,77.3380490999989,53529.42108456001
2023-10-06,19:20:49.000,279,11007867,14725,0,1696620048,13075.454181639994,77.35919649000425,53529.38614896
2023-10-06,19:20:50.000,279,11007842,14525,0,1696620049,13075.48112687999,77.34509822999826,53529.41409744
2023-10-06,19:20:51.000,279,11007839,14445,0,1696620050,13075.44070901999,77.38739301000169,53529.48396864
2023-10-06,19:20:52.000,279,11007929,14725,0,1696620051,13075.427236399999,77.40854039999977,53529.407110320004
2023-10-06,19:20:53.000,279,11007845,14485,0,1696620052,13075.380082229989,77.42968778999784,53529.42108456001
2023-10-06,19:20:54.000,279,11007919,14445,0,1696620053,13075.42050008999,77.50722821999807,53529.45602016
2023-10-06,19:20:55.000,279,11007892,14565,0,1696620054,13075.40029115999,77.5142773500047,53529.428071680006
2023-10-06,19:20:56.000,279,11007844,14685,0,1696620055,13075.380082229989,77.53542474000278,53529.46300728
2023-10-06,19:20:57.000,279,11007888,14325,0,1696620056,13075.40029115999,77.57067038999958,53529.49794288001
2023-10-06,19:20:58.000,279,11007862,14965,0,1696620057,13075.373345919994,77.57067038999958,53529.49794288001
2023-10-06,19:20:59.000,279,11007856,14285,0,1696620058,13075.373345919994,77.62706343000173,53529.48396864
2023-10-06,19:21:00.000,279,11007862,14205,0,1696620059,13075.366609609999,77.64116169000044,53529.50493
2023-10-06,19:21:01.000,279,11007835,14925,0,1696620060,13075.346400679999,77.65525994999916,53529.51191712
2023-10-06,19:21:02.000,279,11007841,14605,0,1696620061,13075.305982819998,77.66935820999788,53529.51191712
2023-10-06,19:21:03.000,279,11007891,14445,0,1696620062,13075.332928059994,77.64116169000044,53529.55383984
2023-10-06,19:21:04.000,279,11007872,14725,0,1696620063,13075.279037579989,77.66935820999788,53529.56082696
2023-10-06,19:21:05.000,279,11007866,14605,0,1696620064,13075.319455439989,77.68345647000388,53529.61672392001
2023-10-06,19:21:06.000,279,11007856,14525,0,1696620065,13075.346400679999,77.68345647000388,53529.644672400005
2023-10-06,19:21:07.000,279,11007867,14765,0,1696620066,13075.346400679999,77.71870212000067,53529.63069816
2023-10-06,19:21:08.000,279,11007885,14325,0,1696620067,13075.312719129994,77.6975547300026,53529.55383984
2023-10-06,19:21:09.000,279,11007818,14725,0,1696620068,13075.299246509989,77.65525994999916,53529.56082696
2023-10-06,19:21:10.000,279,11007903,14725,0,1696620069,13075.265564959998,77.67640734000452,53529.54685272001
2023-10-06,19:21:11.000,279,11007839,14445,0,1696620070,13075.258828649989,77.5847686499983,53529.65864664
2023-10-06,19:21:12.000,279,11007891,14725,0,1696620071,13075.265564959998,77.6482108199998,53529.56082696
2023-10-06,19:21:13.000,279,11007863,14365,0,1696620072,13075.252092339993,77.59181777999765,53529.67262088
2023-10-06,19:21:14.000,279,11007900,14885,0,1696620073,13075.299246509989,77.56362126000022,53529.644672400005
2023-10-06,19:21:15.000,279,11007862,14565,0,1696620074,13075.326191749999,77.52132648000406,53529.63069816
2023-10-06,19:21:16.000,279,11007894,14525,0,1696620075,13075.279037579989,77.5142773500047,53529.62371104
2023-10-06,19:21:17.000,279,11007835,14565,0,1696620076,13075.265564959998,77.49312995999935,53529.63768528001
2023-10-06,19:21:18.000,279,11007872,15005,0,1696620077,13075.238619719988,77.49312995999935,53529.65165952
2023-10-06,19:21:19.000,279,11007872,14725,0,1696620078,13075.279037579989,77.40854039999977,53529.60274968
2023-10-06,19:21:20.000,279,11007876,14485,0,1696620079,13075.204938169998,77.42968778999784,53529.51191712
2023-10-06,19:21:21.000,279,11007857,14805,0,1696620080,13075.346400679999,77.33099996999954,53529.56781408001
2023-10-06,19:21:22.000,279,11007900,14605,0,1696620081,13075.312719129994,77.3380490999989,53529.67262088
2023-10-06,19:21:23.000,279,11007841,14365,0,1696620082,13075.332928059994,77.26755779999803,53529.65165952
2023-10-06,19:21:24.000,279,11007859,14405,0,1696620083,13075.279037579989,77.25345953999931,53529.66563376001
2023-10-06,19:21:25.000,279,11007878,14485,0,1696620084,13075.238619719988,77.26050866999867,53529.68659512001
2023-10-06,19:21:26.000,279,11007901,14525,0,1696620085,13075.191465549993,77.27460693000467,53529.72153072
2023-10-06,19:21:27.000,279,11007869,14485,0,1696620086,13075.211674479993,77.23231215000123,53529.72153072
2023-10-06,19:21:28.000,279,11007861,14725,0,1696620087,13075.164520309998,77.21821389000252,53529.70755648001
2023-10-06,19:21:29.000,279,11007801,14645,0,1696620088,13075.211674479993,77.12657520000357,53529.77044056
2023-10-06,19:21:30.000,279,11007893,14445,0,1696620089,13075.144311379998,77.2041156300038,53529.693582240005
2023-10-06,19:21:31.000,279,11007856,14845,0,1696620090,13075.157783999988,77.16886997999973,53529.70056936
2023-10-06,19:21:32.000,279,11007844,14725,0,1696620091,13075.211674479993,77.1900173699978,53529.742492080004
2023-10-06,19:21:33.000,279,11007833,14525,0,1696620092,13075.245356029998,77.13362433000293,53529.63069816
2023-10-06,19:21:34.000,279,11007831,14645,0,1696620093,13075.043266729997,77.13362433000293,53529.37916184001
2023-10-06,19:21:35.000,279,11007864,14605,0,1696620094,13075.171256619993,77.08428042000014,53529.63069816
2023-10-06,19:21:36.000,279,11007848,14685,0,1696620095,13075.157783999988,77.07723129000078,53529.72153072
2023-10-06,19:21:37.000,279,11007873,14565,0,1696620096,13075.151047689993,77.04198564000399,53529.70755648001
2023-10-06,19:21:38.000,279,11007841,14685,0,1696620097,13075.036530420002,77.0560839000027,53529.65165952
2023-10-06,19:21:39.000,279,11007895,14645,0,1696620098,13075.090420899993,76.95034694999777,53529.812363280005
2023-10-06,19:21:40.000,279,11007817,14885,0,1696620099,13075.083684589998,76.97854347000248,53529.7494792
2023-10-06,19:21:41.000,279,11007879,14685,0,1696620100,13075.063475659997,76.9926417300012,53529.7494792
2023-10-06,19:21:42.000,279,11007887,14685,0,1696620101,13075.076948280002,76.9573960800044,53529.78441480001
2023-10-06,19:21:43.000,279,11007897,14285,0,1696620102,13075.056739350002,76.92919955999969,53529.763453440006
2023-10-06,19:21:44.000,279,11007873,14805,0,1696620103,13075.036530420002,76.95034694999777,53529.763453440006
2023-10-06,19:21:45.000,279,11007875,14765,0,1696620104,13075.090420899993,76.86575738999818,53529.70056936
2023-10-06,19:21:46.000,279,11007856,14445,0,1696620105,13075.103893519998,76.91510130000097,53529.79838904
2023-10-06,19:21:47.000,279,11007882,14565,0,1696620106,13075.110629829993,76.8093643500033,53529.84031176
2023-10-06,19:21:48.000,279,11007842,14565,0,1696620107,13075.043266729997,76.79526609000459,53529.812363280005
2023-10-06,19:21:49.000,279,11007830,14725,0,1696620108,13075.103893519998,76.76706956999988,53529.73550496001
2023-10-06,19:21:50.000,279,11007896,14565,0,1696620109,13075.157783999988,76.76002044000052,53529.7494792
2023-10-06,19:21:51.000,279,11007892,14525,0,1696620110,13075.198201859988,76.68248001000029,53529.78441480001
2023-10-06,19:21:52.000,279,11007854,14445,0,1696620111,13075.231883409993,76.69657826999901,53529.70755648001
2023-10-06,19:21:53.000,279,11007888,14125,0,1696620112,13075.292510199994,76.59084132000135,53529.73550496001
2023-10-06,19:21:54.000,279,11007897,14565,0,1696620113,13075.326191749999,76.4992026300024,53529.7494792
2023-10-06,19:21:55.000,279,11007836,14805,0,1696620114,13075.366609609999,76.47805524000432,53529.79140192
2023-10-06,19:21:56.000,279,11007881,14365,0,1696620115,13075.380082229989,76.4005148100041,53529.72851784
2023-10-06,19:21:57.000,279,11007885,14565,0,1696620116,13075.393554849994,76.34412177000195,53529.75646632001
2023-10-06,19:21:58.000,279,11007865,14685,0,1696620117,13075.393554849994,76.2877287299998,53529.78441480001
2023-10-06,19:21:59.000,279,11007841,14485,0,1696620118,13075.48112687999,76.23838482000428,53529.763453440006
2023-10-06,19:22:00.000,279,11007833,14405,0,1696620119,13075.447445329999,76.16789352000342,53529.67262088
2023-10-06,19:22:01.000,279,11007845,14365,0,1696620120,13075.407027469999,76.11854961000063,53529.70056936
2023-10-06,19:22:02.000,279,11007844,14365,0,1696620121,13075.46765426,76.09740222000255,53529.82633752
2023-10-06,19:22:03.000,279,11007840,14765,0,1696620122,13075.48112687999,76.01986179000232,53529.78441480001
2023-10-06,19:22:04.000,279,11007890,14725,0,1696620123,13075.454181639994,76.04805830999976,53529.79140192
2023-10-06,19:22:05.000,279,11007888,14645,0,1696620124,13075.474390569994,76.06215656999848,53529.79140192
2023-10-06,19:22:06.000,279,11007894,14885,0,1696620125,13075.44070901999,76.06920569999784,53529.70755648001
2023-10-06,19:22:07.000,279,11007903,14405,0,1696620126,13075.48112687999,76.10445135000191,53529.72153072
2023-10-06,19:22:08.000,279,11007867,14685,0,1696620127,13075.447445329999,76.09740222000255,53529.71454360001
2023-10-06,19:22:09.000,279,11007861,14805,0,1696620128,13075.46765426,76.1396969999987,53529.7494792
2023-10-06,19:22:10.000,279,11007792,14245,0,1696620129,13075.46091794999,76.20313917000021,53529.77044056
2023-10-06,19:22:11.000,279,11007849,14525,0,1696620130,13075.433972709994,76.28067960000044,53529.67262088
2023-10-06,19:22:12.000,279,11007892,14645,0,1696620131,13075.447445329999,76.30887611999788,53529.70056936
2023-10-06,19:22:13.000,279,11007905,14645,0,1696620132,13075.454181639994,76.44280959000025,53529.644672400005
2023-10-06,19:22:14.000,279,11007877,14365,0,1696620133,13075.454181639994,76.57674306000263,53529.72153072
2023-10-06,19:22:15.000,279,11007866,14525,0,1696620134,13075.48112687999,76.63313610000478,53529.70755648001
2023-10-06,19:22:16.000,279,11007929,14805,0,1696620135,13075.48786319,76.7459221800018,53529.693582240005
2023-10-06,19:22:17.000,279,11007903,14845,0,1696620136,13075.52828105,76.85870825999882,53529.72153072
2023-10-06,19:22:18.000,279,11007850,14565,0,1696620137,13075.58217152999,76.93624868999905,53529.79838904
2023-10-06,19:22:19.000,279,11007851,14445,0,1696620138,13075.68321617999,77.01378911999927,53529.7494792
2023-10-06,19:22:20.000,279,11007842,14525,0,1696620139,13075.66300724999,77.13362433000293,53529.79140192
2023-10-06,19:22:21.000,279,11007822,14565,0,1696620140,13075.656270939995,77.18296823999844,53529.7494792
2023-10-06,19:22:22.000,279,11007869,14485,0,1696620141,13075.68995249,77.27460693000467,53529.8193504
2023-10-06,19:22:23.000,279,11007889,14525,0,1696620142,13075.77078821,77.36624562000361,53529.763453440006
2023-10-06,19:22:24.000,279,11007823,14765,0,1696620143,13075.79099714,77.42263865999848,53529.763453440006
2023-10-06,19:22:25.000,279,11007875,14485,0,1696620144,13075.82467868999,77.50722821999807,53529.79838904
2023-10-06,19:22:26.000,279,11007857,14485,0,1696620145,13075.831415,77.54247387000214,53529.79838904
2023-10-06,19:22:27.000,279,11007901,14645,0,1696620146,13075.82467868999,77.5847686499983,53529.8193504
2023-10-06,19:22:28.000,279,11007828,14405,0,1696620147,13075.79099714,77.65525994999916,53529.812363280005
2023-10-06,19:22:29.000,279,11007868,14525,0,1696620148,13075.81120607,77.66935820999788,53529.8193504
2023-10-06,19:22:30.000,279,11007867,14285,0,1696620149,13075.82467868999,77.66935820999788,53529.86826024
2023-10-06,19:22:31.000,279,11007862,14805,0,1696620150,13075.85162393,77.69050560000323,53529.89620872
2023-10-06,19:22:32.000,279,11007899,14605,0,1696620151,13075.82467868999,77.71165299000131,53529.96607992
2023-10-06,19:22:33.000,279,11007857,14445,0,1696620152,13075.858360239996,77.66230907999852,53530.028964000005
2023-10-06,19:22:34.000,279,11007845,14325,0,1696620153,13075.885305479991,77.6482108199998,53530.02197688001
2023-10-06,19:22:35.000,279,11007926,14725,0,1696620154,13075.898778099996,77.64116169000044,53530.02197688001
2023-10-06,19:22:36.000,279,11007904,14445,0,1696620155,13075.858360239996,77.61296517000301,53530.02197688001
2023-10-06,19:22:37.000,279,11007838,14885,0,1696620156,13075.81120607,77.57771951999894,53530.028964000005
2023-10-06,19:22:38.000,279,11007888,14765,0,1696620157,13075.797733449996,77.53542474000278,53530.04293824001
2023-10-06,19:22:39.000,279,11007897,14285,0,1696620158,13075.844887619991,77.47198257000127,53529.9940284
2023-10-06,19:22:40.000,279,11007843,14405,0,1696620159,13075.85162393,77.46493344000191,53530.04293824001
2023-10-06,19:22:41.000,279,11007869,14565,0,1696620160,13075.905514409991,77.42263865999848,53530.04293824001
2023-10-06,19:22:42.000,279,11007849,14365,0,1696620161,13075.932459650001,77.3380490999989,53530.14075792001
2023-10-06,19:22:43.000,279,11007857,14605,0,1696620162,13075.979613819996,77.3028034500021,53530.11280944
2023-10-06,19:22:44.000,279,11007880,14605,0,1696620163,13075.939195959996,77.25345953999931,53530.098835200006
2023-10-06,19:22:45.000,279,11007825,14685,0,1696620164,13076.020031679996,77.21116476000316,53530.07088672001
2023-10-06,19:22:46.000,279,11007842,14885,0,1696620165,13076.067185849992,77.17591910999909,53530.0638996
2023-10-06,19:22:47.000,279,11007883,14725,0,1696620166,13076.080658469997,77.10542780999822,53530.08486096
2023-10-06,19:22:48.000,279,11007908,14565,0,1696620167,13076.087394779992,77.07723129000078,53530.0638996
2023-10-06,19:22:49.000,279,11007848,14565,0,1696620168,13076.168230499992,77.02083824999863,53530.11280944
2023-10-06,19:22:50.000,279,11007828,14325,0,1696620169,13076.174966810002,76.91510130000097,53530.098835200006
2023-10-06,19:22:51.000,279,11007906,14525,0,1696620170,13076.188439429992,76.87985565000417,53530.098835200006
2023-10-06,19:22:52.000,279,11007869,14565,0,1696620171,13076.148021569992,76.80231522000395,53530.11280944
2023-10-06,19:22:53.000,279,11007835,14645,0,1696620172,13076.161494189997,76.72477479000372,53530.08486096
2023-10-06,19:22:54.000,279,11007867,14645,0,1696620173,13076.168230499992,76.67543088000093,53530.1337708
2023-10-06,19:22:55.000,279,11007936,14525,0,1696620174,13076.181703119997,76.62608696999814,53530.07088672001
2023-10-06,19:22:56.000,279,11007896,14765,0,1696620175,13076.201912049997,76.52035002000048,53530.16171928
2023-10-06,19:22:57.000,279,11007850,14525,0,1696620176,13076.249066219993,76.54149740999856,53530.15473216
2023-10-06,19:22:58.000,279,11007838,14525,0,1696620177,13076.235593600002,76.48510437000368,53530.1337708
2023-10-06,19:22:59.000,279,11007827,14365,0,1696620178,13076.302956699998,76.43576046000089,53530.1337708
2023-10-06,19:23:00.000,279,11007877,14485,0,1696620179,13076.255802530002,76.3511709000013,53530.21062912001
2023-10-06,19:23:01.000,279,11007896,14365,0,1696620180,13076.262538839997,76.32297438000387,53530.15473216
2023-10-06,19:23:02.000,279,11007839,14645,0,1696620181,13076.262538839997,76.29477785999916,53530.18966776001
2023-10-06,19:23:03.000,279,11007837,14605,0,1696620182,13076.282747769998,76.23133568999765,53530.23159048
2023-10-06,19:23:04.000,279,11007865,14845,0,1696620183,13076.269275149993,76.18199178000214,53530.23857760001
2023-10-06,19:23:05.000,279,11007848,14365,0,1696620184,13076.296220390002,76.07625483000447,53530.30844880001
2023-10-06,19:23:06.000,279,11007924,14605,0,1696620185,13076.309693009993,76.01986179000232,53530.2735132
2023-10-06,19:23:07.000,279,11007906,14805,0,1696620186,13076.343374559998,75.95641962000082,53530.32941016
2023-10-06,19:23:08.000,279,11007865,14205,0,1696620187,13076.323165629998,75.87183006000123,53530.30146168
2023-10-06,19:23:09.000,279,11007834,14205,0,1696620188,13076.336638250003,75.85068267000315,53530.29447456
2023-10-06,19:23:10.000,279,11007838,14525,0,1696620189,13076.397265039988,75.75904398000421,53530.3433844
2023-10-06,19:23:11.000,279,11007891,14685,0,1696620190,13076.390528729993,75.68150355000398,53530.33639728001
2023-10-06,19:23:12.000,279,11007887,14525,0,1696620191,13076.350110869993,75.61101225000311,53530.33639728001
2023-10-06,19:23:13.000,279,11007839,14765,0,1696620192,13076.350110869993,75.53347182000289,53530.315435920005
2023-10-06,19:23:14.000,279,11007870,14645,0,1696620193,13076.417473969988,75.47002965000138,53530.39928136
2023-10-06,19:23:15.000,279,11007799,14365,0,1696620194,13076.424210279998,75.44183313000394,53530.44120408
2023-10-06,19:23:16.000,279,11007879,14725,0,1696620195,13076.430946589993,75.35724357000436,53530.44120408
2023-10-06,19:23:17.000,279,11007896,14565,0,1696620196,13076.397265039988,75.35724357000436,53530.30844880001
2023-10-06,19:23:18.000,279,11007839,14885,0,1696620197,13076.410737659993,75.27970314000413,53530.33639728001
2023-10-06,19:23:19.000,279,11007897,14565,0,1696620198,13076.410737659993,75.27970314000413,53530.364345760005
2023-10-06,19:23:20.000,279,11007859,14365,0,1696620199,13076.390528729993,75.2021627100039,53530.44120408
2023-10-06,19:23:21.000,279,11007912,14605,0,1696620200,13076.457891829989,75.18806444999791,53530.39928136
2023-10-06,19:23:22.000,279,11007828,14325,0,1696620201,13076.410737659993,75.13167141000304,53530.42024272
2023-10-06,19:23:23.000,279,11007887,14685,0,1696620202,13076.451155519993,75.08232750000025,53530.44120408
2023-10-06,19:23:24.000,279,11007897,14805,0,1696620203,13076.417473969988,75.04708185000345,53530.4481912
2023-10-06,19:23:25.000,279,11007897,14445,0,1696620204,13076.363583489998,75.00478707000002,53530.434216960006
2023-10-06,19:23:26.000,279,11007919,14765,0,1696620205,13076.370319799993,75.0259344599981,53530.49011392
2023-10-06,19:23:27.000,279,11007899,15005,0,1696620206,13076.377056109988,74.9906888100013,53530.44120408
2023-10-06,19:23:28.000,279,11007867,14405,0,1696620207,13076.350110869993,74.9906888100013,53530.42024272
2023-10-06,19:23:29.000,279,11007890,14485,0,1696620208,13076.390528729993,75.00478707000002,53530.46915256
2023-10-06,19:23:30.000,279,11007871,14445,0,1696620209,13076.350110869993,74.92019751000043,53530.49011392
2023-10-06,19:23:31.000,279,11007904,14605,0,1696620210,13076.363583489998,74.93429576999915,53530.5180624
2023-10-06,19:23:32.000,279,11007896,14805,0,1696620211,13076.350110869993,74.92019751000043,53530.4481912
2023-10-06,19:23:33.000,279,11007861,14725,0,1696620212,13076.302956699998,74.91314838000108,53530.45517832001
2023-10-06,19:23:34.000,279,11007884,14725,0,1696620213,13076.343374559998,74.87790273000428,53530.42024272
2023-10-06,19:23:35.000,279,11007850,14885,0,1696620214,13076.269275149993,74.94839402999787,53530.45517832001
2023-10-06,19:23:36.000,279,11007801,14165,0,1696620215,13076.296220390002,74.94839402999787,53530.45517832001
2023-10-06,19:23:37.000,279,11007910,14365,0,1696620216,13076.309693009993,74.94134489999851,53530.47613968001
2023-10-06,19:23:38.000,279,11007871,14365,0,1696620217,13076.316429320002,74.94134489999851,53530.45517832001
2023-10-06,19:23:39.000,279,11007832,14445,0,1696620218,13076.323165629998,74.9554431600045,53530.42024272
2023-10-06,19:23:40.000,279,11007874,14725,0,1696620219,13076.356847179988,74.96954142000322,53530.483126800005
2023-10-06,19:23:41.000,279,11007861,14405,0,1696620220,13076.329901939993,74.9906888100013,53530.45517832001
2023-10-06,19:23:42.000,279,11007908,14885,0,1696620221,13076.383792419998,75.04708185000345,53530.434216960006
2023-10-06,19:23:43.000,279,11007867,14765,0,1696620222,13076.377056109988,74.9906888100013,53530.4481912
2023-10-06,19:23:44.000,279,11007841,14845,0,1696620223,13076.404001349998,74.99773794000066,53530.4481912
2023-10-06,19:23:45.000,279,11007935,14725,0,1696620224,13076.444419209998,75.03298359000473,53530.55299800001
2023-10-06,19:23:46.000,279,11007872,14445,0,1696620225,13076.484837069998,75.06822924000153,53530.55299800001
2023-10-06,19:23:47.000,279,11007859,14565,0,1696620226,13076.525254929998,75.05413098000281,53530.483126800005
2023-10-06,19:23:48.000,279,11007954,14325,0,1696620227,13076.511782309994,75.07527837000089,53530.51107528
2023-10-06,19:23:49.000,279,11007893,14685,0,1696620228,13076.579145409989,75.11052401999768,53530.483126800005
2023-10-06,19:23:50.000,279,11007854,14125,0,1696620229,13076.592618029994,75.16691705999983,53530.49710104
2023-10-06,19:23:51.000,279,11007841,14285,0,1696620230,13076.612826959994,75.20921184000326,53530.49710104
2023-10-06,19:23:52.000,279,11007870,14525,0,1696620231,13076.626299579999,75.20921184000326,53530.51107528
2023-10-06,19:23:53.000,279,11007898,14565,0,1696620232,13076.63977219999,75.18101531999855,53530.52504952001
2023-10-06,19:23:54.000,279,11007896,14765,0,1696620233,13076.673453749994,75.18806444999791,53530.59492072001
2023-10-06,19:23:55.000,279,11007890,14885,0,1696620234,13076.68692637,75.28675227000349,53530.60889496
2023-10-06,19:23:56.000,279,11007865,14245,0,1696620235,13076.713871609994,75.22331010000198,53530.580946480004
2023-10-06,19:23:57.000,279,11007838,14525,0,1696620236,13076.74081684999,75.22331010000198,53530.532036640005
2023-10-06,19:23:58.000,279,11007857,14565,0,1696620237,13076.72060791999,75.25150661999942,53530.55299800001
2023-10-06,19:23:59.000,279,11007849,14445,0,1696620238,13076.713871609994,75.30085053000221,53530.59492072001
2023-10-06,19:24:00.000,279,11007932,14765,0,1696620239,13076.713871609994,75.27265401000477,53530.60889496
2023-10-06,19:24:01.000,279,11007857,14405,0,1696620240,13076.72734423,75.30085053000221,53530.64383056001
2023-10-06,19:24:02.000,279,11007854,14565,0,1696620241,13076.74081684999,75.29380140000285,53530.699727520005
2023-10-06,19:24:03.000,279,11007829,14445,0,1696620242,13076.74755316,75.34314530999836,53530.67177904001
2023-10-06,19:24:04.000,279,11007881,14365,0,1696620243,13076.734080539994,75.32904704999964,53530.59492072001
2023-10-06,19:24:05.000,279,11007868,14965,0,1696620244,13076.70039898999,75.35019443999772,53530.64383056001
2023-10-06,19:24:06.000,279,11007815,14605,0,1696620245,13076.713871609994,75.336096179999,53530.62286920001
2023-10-06,19:24:07.000,279,11007909,14725,0,1696620246,13076.70039898999,75.32904704999964,53530.63684344
2023-10-06,19:24:08.000,279,11007853,14925,0,1696620247,13076.646508509999,75.34314530999836,53530.580946480004
2023-10-06,19:24:09.000,279,11007935,14845,0,1696620248,13076.754289469995,75.32199792000029,53530.72068888001
2023-10-06,19:24:10.000,279,11007880,14765,0,1696620249,13076.74755316,75.35724357000436,53530.75562448
2023-10-06,19:24:11.000,279,11007881,14565,0,1696620250,13076.68692637,75.32904704999964,53530.74165024001
2023-10-06,19:24:12.000,279,11007858,14485,0,1696620251,13076.70039898999,75.32904704999964,53530.72068888001
2023-10-06,19:24:13.000,279,11007888,14445,0,1696620252,13076.65998112999,75.37839096000243,53530.69274040001
2023-10-06,19:24:14.000,279,11007866,14605,0,1696620253,13076.666717439999,75.34314530999836,53530.650817680005
2023-10-06,19:24:15.000,279,11007811,14565,0,1696620254,13076.65998112999,75.336096179999,53530.63684344
2023-10-06,19:24:16.000,279,11007882,14405,0,1696620255,13076.646508509999,75.32199792000029,53530.64383056001
2023-10-06,19:24:17.000,279,11007896,14205,0,1696620256,13076.61956326999,75.34314530999836,53530.73466312
2023-10-06,19:24:18.000,279,11007815,14645,0,1696620257,13076.63977219999,75.36429270000372,53530.72068888001
2023-10-06,19:24:19.000,279,11007861,14845,0,1696620258,13076.626299579999,75.35724357000436,53530.699727520005
2023-10-06,19:24:20.000,279,11007881,14365,0,1696620259,13076.579145409989,75.39953835000051,53530.71370176001
2023-10-06,19:24:21.000,279,11007876,14765,0,1696620260,13076.531991239994,75.39953835000051,53530.67177904001
2023-10-06,19:24:22.000,279,11007899,14565,0,1696620261,13076.531991239994,75.41363660999923,53530.71370176001
2023-10-06,19:24:23.000,279,11007870,14485,0,1696620262,13076.478100759989,75.41363660999923,53530.650817680005
2023-10-06,19:24:24.000,279,11007836,14565,0,1696620263,13076.498309689989,75.42773486999795,53530.650817680005
2023-10-06,19:24:25.000,279,11007896,14485,0,1696620264,13076.484837069998,75.45593139000266,53530.74165024001
2023-10-06,19:24:26.000,279,11007908,14965,0,1696620265,13076.457891829989,75.42068573999859,53530.74165024001
2023-10-06,19:24:27.000,279,11007862,14565,0,1696620266,13076.437682899988,75.43478400000458,53530.76261160001
2023-10-06,19:24:28.000,279,11007881,14725,0,1696620267,13076.424210279998,75.45593139000266,53530.71370176001
2023-10-06,19:24:29.000,279,11007933,14605,0,1696620268,13076.437682899988,75.43478400000458,53530.73466312
2023-10-06,19:24:30.000,279,11007857,14725,0,1696620269,13076.350110869993,75.47707878000074,53530.72068888001
2023-10-06,19:24:31.000,279,11007878,14405,0,1696620270,13076.370319799993,75.4488822600033,53530.73466312
2023-10-06,19:24:32.000,279,11007877,14605,0,1696620271,13076.350110869993,75.4488822600033,53530.727676
2023-10-06,19:24:33.000,279,11007873,14605,0,1696620272,13076.343374559998,75.46298052000202,53530.70671464
2023-10-06,19:24:34.000,279,11007907,14245,0,1696620273,13076.343374559998,75.4841279100001,53530.70671464
2023-10-06,19:24:35.000,279,11007907,14685,0,1696620274,13076.336638250003,75.51232443000481,53530.69274040001
2023-10-06,19:24:36.000,279,11007893,14645,0,1696620275,13076.329901939993,75.47002965000138,53530.68575328
2023-10-06,19:24:37.000,279,11007872,14525,0,1696620276,13076.276011460002,75.49117703999946,53530.69274040001
2023-10-06,19:24:38.000,279,11007836,14645,0,1696620277,13076.282747769998,75.51232443000481,53530.71370176001
2023-10-06,19:24:39.000,279,11007856,14565,0,1696620278,13076.302956699998,75.49822616999882,53530.68575328
2023-10-06,19:24:40.000,279,11007905,14565,0,1696620279,13076.282747769998,75.47707878000074,53530.74165024001
2023-10-06,19:24:41.000,279,11007899,14565,0,1696620280,13076.309693009993,75.47707878000074,53530.76261160001
2023-10-06,19:24:42.000,279,11007843,14645,0,1696620281,13076.262538839997,75.49822616999882,53530.75562448
2023-10-06,19:24:43.000,279,11007858,14725,0,1696620282,13076.289484079993,75.51937356000417,53530.71370176001
2023-10-06,19:24:44.000,279,11007866,14365,0,1696620283,13076.249066219993,75.45593139000266,53530.748637360004
2023-10-06,19:24:45.000,279,11007843,14485,0,1696620284,13076.235593600002,75.52642269000353,53530.71370176001
2023-10-06,19:24:46.000,279,11007880,14765,0,1696620285,13076.215384670002,75.53347182000289,53530.69274040001
2023-10-06,19:24:47.000,279,11007886,14645,0,1696620286,13076.181703119997,75.5828157299984,53530.699727520005
2023-10-06,19:24:48.000,279,11007883,14565,0,1696620287,13076.148021569992,75.51232443000481,53530.59492072001
2023-10-06,19:24:49.000,279,11007896,14885,0,1696620288,13076.188439429992,75.53347182000289,53530.72068888001
2023-10-06,19:24:50.000,279,11007879,14565,0,1696620289,13076.134548950002,75.49822616999882,53530.64383056001
2023-10-06,19:24:51.000,279,11007867,14605,0,1696620290,13076.154757880002,75.51232443000481,53530.67876616
2023-10-06,19:24:52.000,279,11007939,14445,0,1696620291,13076.114340020002,75.57576659999904,53530.5879336
2023-10-06,19:24:53.000,279,11007861,14725,0,1696620292,13076.134548950002,75.51937356000417,53530.62985632
2023-10-06,19:24:54.000,279,11007918,14365,0,1696620293,13076.080658469997,75.56871746999968,53530.59492072001
2023-10-06,19:24:55.000,279,11007862,14525,0,1696620294,13076.080658469997,75.56166834000032,53530.57395936001
2023-10-06,19:24:56.000,279,11007847,14965,0,1696620295,13076.020031679996,75.57576659999904,53530.5879336
2023-10-06,19:24:57.000,279,11007855,14645,0,1696620296,13076.094131090002,75.56871746999968,53530.67177904001
2023-10-06,19:24:58.000,279,11007954,14525,0,1696620297,13076.040240609997,75.5475700800016,53530.63684344
2023-10-06,19:24:59.000,279,11007879,14525,0,1696620298,13076.046976919992,75.56166834000032,53530.59492072001
2023-10-06,19:25:00.000,279,11007891,14325,0,1696620299,13076.020031679996,75.56166834000032,53530.62985632
2023-10-06,19:25:01.000,279,11007777,14685,0,1696620300,13076.040240609997,75.5828157299984,53530.64383056001
2023-10-06,19:25:02.000,279,11007907,14725,0,1696620301,13076.013295370001,75.58986485999776,53530.56697224
2023-10-06,19:25:03.000,279,11007889,14565,0,1696620302,13076.060449539997,75.58986485999776,53530.532036640005
2023-10-06,19:25:04.000,279,11007852,14525,0,1696620303,13076.060449539997,75.63215964000119,53530.50408816001
2023-10-06,19:25:05.000,279,11007906,14565,0,1696620304,13076.100867399997,75.61806138000247,53530.51107528
2023-10-06,19:25:06.000,279,11007880,14685,0,1696620305,13076.100867399997,75.60396312000375,53530.55998512
2023-10-06,19:25:07.000,279,11007873,14405,0,1696620306,13076.107603709992,75.61101225000311,53530.55998512
2023-10-06,19:25:08.000,279,11007825,14525,0,1696620307,13076.134548950002,75.64625789999991,53530.51107528
2023-10-06,19:25:09.000,279,11007918,14485,0,1696620308,13076.107603709992,75.63215964000119,53530.4481912
2023-10-06,19:25:10.000,279,11007845,14605,0,1696620309,13076.168230499992,75.64625789999991,53530.483126800005
2023-10-06,19:25:11.000,279,11007892,14725,0,1696620310,13076.161494189997,75.63215964000119,53530.46915256
2023-10-06,19:25:12.000,279,11007917,14525,0,1696620311,13076.208648359992,75.63215964000119,53530.45517832001
2023-10-06,19:25:13.000,279,11007789,14725,0,1696620312,13076.242329909997,75.58986485999776,53530.47613968001
2023-10-06,19:25:14.000,279,11007837,14885,0,1696620313,13076.269275149993,75.64625789999991,53530.51107528
2023-10-06,19:25:15.000,279,11007913,14565,0,1696620314,13076.323165629998,75.63920877000055,53530.434216960006
2023-10-06,19:25:16.000,279,11007908,14485,0,1696620315,13076.350110869993,75.65330702999927,53530.3433844
2023-10-06,19:25:17.000,279,11007876,14805,0,1696620316,13076.282747769998,75.5475700800016,53530.42024272
2023-10-06,19:25:18.000,279,11007899,14605,0,1696620317,13076.289484079993,75.55461921000096,53530.38530712001
2023-10-06,19:25:19.000,279,11007881,14565,0,1696620318,13076.363583489998,75.50527529999817,53530.18966776001
2023-10-06,19:25:20.000,279,11007903,14605,0,1696620319,13076.356847179988,75.57576659999904,53530.37133288
2023-10-06,19:25:21.000,279,11007874,14405,0,1696620320,13076.363583489998,75.54052095000225,53530.46216544
2023-10-06,19:25:22.000,279,11007856,14645,0,1696620321,13076.363583489998,75.51232443000481,53530.5180624
2023-10-06,19:25:23.000,279,11007931,14445,0,1696620322,13076.424210279998,75.54052095000225,53530.38530712001
2023-10-06,19:25:24.000,279,11007885,14485,0,1696620323,13076.323165629998,75.51937356000417,53530.532036640005
2023-10-06,19:25:25.000,279,11007867,14325,0,1696620324,13076.323165629998,75.50527529999817,53530.52504952001
2023-10-06,19:25:26.000,279,11007879,14685,0,1696620325,13076.329901939993,75.50527529999817,53530.54601088001
2023-10-06,19:25:27.000,279,11007819,14725,0,1696620326,13076.323165629998,75.51937356000417,53530.483126800005
2023-10-06,19:25:28.000,279,11007895,14645,0,1696620327,13076.370319799993,75.52642269000353,53530.45517832001
2023-10-06,19:25:29.000,279,11007874,14605,0,1696620328,13076.404001349998,75.51937356000417,53530.49011392
2023-10-06,19:25:30.000,279,11007853,14925,0,1696620329,13076.437682899988,75.53347182000289,53530.434216960006
2023-10-06,19:25:31.000,279,11007860,14485,0,1696620330,13076.437682899988,75.49822616999882,53530.47613968001
2023-10-06,19:25:32.000,279,11007903,14765,0,1696620331,13076.457891829989,75.52642269000353,53530.46915256
2023-10-06,19:25:33.000,279,11007844,14565,0,1696620332,13076.424210279998,75.49117703999946,53530.42722984001
2023-10-06,19:25:34.000,279,11007882,14645,0,1696620333,13076.444419209998,75.52642269000353,53530.49710104
2023-10-06,19:25:35.000,279,11007839,14685,0,1696620334,13076.491573379993,75.52642269000353,53530.49011392
2023-10-06,19:25:36.000,279,11007922,14845,0,1696620335,13076.478100759989,75.46298052000202,53530.49710104
2023-10-06,19:25:37.000,279,11007860,14565,0,1696620336,13076.451155519993,75.56166834000032,53530.45517832001
2023-10-06,19:25:38.000,279,11007903,14525,0,1696620337,13076.531991239994,75.52642269000353,53530.52504952001
2023-10-06,19:25:39.000,279,11007851,14645,0,1696620338,13076.565672789999,75.5828157299984,53530.4481912
2023-10-06,19:25:40.000,279,11007898,14725,0,1696620339,13076.538727549989,75.55461921000096,53530.49710104
2023-10-06,19:25:41.000,279,11007890,14485,0,1696620340,13076.538727549989,75.56871746999968,53530.47613968001
2023-10-06,19:25:42.000,279,11007874,14485,0,1696620341,13076.525254929998,75.54052095000225,53530.4481912
2023-10-06,19:25:43.000,279,11007855,14445,0,1696620342,13076.531991239994,75.5475700800016,53530.49011392
2023-10-06,19:25:44.000,279,11007856,14805,0,1696620343,13076.538727549989,75.57576659999904,53530.39928136
2023-10-06,19:25:45.000,279,11007887,14685,0,1696620344,13076.653244819994,75.60396312000375,53530.37133288
2023-10-06,19:25:46.000,279,11007877,14405,0,1696620345,13076.592618029994,75.51937356000417,53530.56697224
2023-10-06,19:25:47.000,279,11007891,14605,0,1696620346,13076.666717439999,75.56166834000032,53530.49011392
2023-10-06,19:25:48.000,279,11007897,14445,0,1696620347,13076.63977219999,75.5475700800016,53530.55299800001
2023-10-06,19:25:49.000,279,11007895,14845,0,1696620348,13076.626299579999,75.5828157299984,53530.47613968001
2023-10-06,19:25:50.000,279,11007923,14365,0,1696620349,13076.63977219999,75.56166834000032,53530.55998512
2023-10-06,19:25:51.000,279,11007860,14565,0,1696620350,13076.61956326999,75.54052095000225,53530.580946480004
2023-10-06,19:25:52.000,279,11007871,14965,0,1696620351,13076.646508509999,75.51232443000481,53530.5180624
2023-10-06,19:25:53.000,279,11007829,14685,0,1696620352,13076.646508509999,75.53347182000289,53530.580946480004
2023-10-06,19:25:54.000,279,11007896,14645,0,1696620353,13076.63977219999,75.46298052000202,53530.56697224
2023-10-06,19:25:55.000,279,11007872,14885,0,1696620354,13076.68019005999,75.44183313000394,53530.6578048
2023-10-06,19:25:56.000,279,11007841,14565,0,1696620355,13076.673453749994,75.42773486999795,53530.52504952001
2023-10-06,19:25:57.000,279,11007881,14565,0,1696620356,13076.612826959994,75.43478400000458,53530.601907840006
2023-10-06,19:25:58.000,279,11007942,14365,0,1696620357,13076.61956326999,75.37839096000243,53530.57395936001
2023-10-06,19:25:59.000,279,11007898,14485,0,1696620358,13076.61956326999,75.37839096000243,53530.60889496
2023-10-06,19:26:00.000,279,11007901,14805,0,1696620359,13076.545463859999,75.3854400900018,53530.59492072001
2023-10-06,19:26:01.000,279,11007854,14565,0,1696620360,13076.646508509999,75.36429270000372,53530.650817680005
2023-10-06,19:26:02.000,279,11007890,14365,0,1696620361,13076.666717439999,75.336096179999,53530.60889496
2023-10-06,19:26:03.000,279,11007873,14525,0,1696620362,13076.68019005999,75.32199792000029,53530.67177904001
2023-10-06,19:26:04.000,279,11007884,14365,0,1696620363,13076.612826959994,75.31494879000093,53530.59492072001
2023-10-06,19:26:05.000,279,11007865,14605,0,1696620364,13076.579145409989,75.26560487999814,53530.5879336
2023-10-06,19:26:06.000,279,11007874,14565,0,1696620365,13076.531991239994,75.26560487999814,53530.532036640005
2023-10-06,19:26:07.000,279,11007908,14645,0,1696620366,13076.531991239994,75.24445749000006,53530.59492072001
2023-10-06,19:26:08.000,279,11007820,14485,0,1696620367,13076.498309689989,75.2374083600007,53530.54601088001
2023-10-06,19:26:09.000,279,11007872,14405,0,1696620368,13076.511782309994,75.27970314000413,53530.580946480004
2023-10-06,19:26:10.000,279,11007867,14605,0,1696620369,13076.511782309994,75.18806444999791,53530.62286920001
2023-10-06,19:26:11.000,279,11007891,14885,0,1696620370,13076.457891829989,75.22331010000198,53530.60889496
2023-10-06,19:26:12.000,279,11007845,14685,0,1696620371,13076.457891829989,75.2021627100039,53530.57395936001
2023-10-06,19:26:13.000,279,11007917,14525,0,1696620372,13076.457891829989,75.23035923000134,53530.54601088001
2023-10-06,19:26:14.000,279,11007906,14525,0,1696620373,13076.437682899988,75.17396618999919,53530.55998512
2023-10-06,19:26:15.000,279,11007852,14605,0,1696620374,13076.329901939993,75.17396618999919,53530.52504952001
2023-10-06,19:26:16.000,279,11007899,14805,0,1696620375,13076.336638250003,75.1387205400024,53530.5879336
2023-10-06,19:26:17.000,279,11007816,14565,0,1696620376,13076.309693009993,75.10347488999832,53530.64383056001
2023-10-06,19:26:18.000,279,11007854,14525,0,1696620377,13076.289484079993,75.08232750000025,53530.580946480004
2023-10-06,19:26:19.000,279,11007899,14525,0,1696620378,13076.215384670002,75.0893766299996,53530.601907840006
2023-10-06,19:26:20.000,279,11007853,14485,0,1696620379,13076.208648359992,75.05413098000281,53530.59492072001
2023-10-06,19:26:21.000,279,11007913,14885,0,1696620380,13076.121076329997,75.06822924000153,53530.50408816001
2023-10-06,19:26:22.000,279,11007851,14525,0,1696620381,13076.107603709992,75.00478707000002,53530.49710104
2023-10-06,19:26:23.000,279,11007848,14405,0,1696620382,13076.073922160002,74.96954142000322,53530.51107528
2023-10-06,19:26:24.000,279,11007896,14365,0,1696620383,13076.040240609997,74.96249229000387,53530.52504952001
2023-10-06,19:26:25.000,279,11007868,14605,0,1696620384,13076.006559059992,74.93429576999915,53530.55299800001
2023-10-06,19:26:26.000,279,11007892,14645,0,1696620385,13076.006559059992,74.91314838000108,53530.52504952001
2023-10-06,19:26:27.000,279,11007871,14445,0,1696620386,13075.959404889996,74.87790273000428,53530.53902376
2023-10-06,19:26:28.000,279,11007881,14525,0,1696620387,13075.939195959996,74.81446056000277,53530.49011392
2023-10-06,19:26:29.000,279,11007885,14485,0,1696620388,13075.858360239996,74.84265708000021,53530.46216544
2023-10-06,19:26:30.000,279,11007827,14325,0,1696620389,13075.78426082999,74.81446056000277,53530.5180624
2023-10-06,19:26:31.000,279,11007829,14525,0,1696620390,13075.74384296999,74.80741143000341,53530.434216960006
2023-10-06,19:26:32.000,279,11007864,14685,0,1696620391,13075.757315589995,74.75806752000062,53530.46915256
2023-10-06,19:26:33.000,279,11007897,14685,0,1696620392,13075.716897729995,74.7439692600019,53530.49710104
2023-10-06,19:26:34.000,279,11007870,14725,0,1696620393,13075.71016142,74.75101839000126,53530.483126800005
2023-10-06,19:26:35.000,279,11007909,14565,0,1696620394,13075.676479869995,74.80036230000405,53530.49710104
2023-10-06,19:26:36.000,279,11007868,14365,0,1696620395,13075.656270939995,74.80036230000405,53530.46216544
2023-10-06,19:26:37.000,279,11007875,14365,0,1696620396,13075.6293257,74.78626403999806,53530.42024272
2023-10-06,19:26:38.000,279,11007873,14725,0,1696620397,13075.62258938999,74.81446056000277,53530.413255600004
2023-10-06,19:26:39.000,279,11007827,14525,0,1696620398,13075.56196259999,74.86380446999829,53530.35735864001
2023-10-06,19:26:40.000,279,11007882,14845,0,1696620399,13075.595644149995,74.86380446999829,53530.42024272
2023-10-06,19:26:41.000,279,11007848,14605,0,1696620400,13075.66974356,74.90609925000172,53530.49011392
2023-10-06,19:26:42.000,279,11007880,14605,0,1696620401,13075.656270939995,74.91314838000108,53530.4481912
2023-10-06,19:26:43.000,279,11007856,14605,0,1696620402,13075.71016142,74.93429576999915,53530.46915256
2023-10-06,19:26:44.000,279,11007907,14565,0,1696620403,13075.676479869995,74.96954142000322,53530.44120408
2023-10-06,19:26:45.000,279,11007866,14365,0,1696620404,13075.676479869995,75.05413098000281,53530.35037152
2023-10-06,19:26:46.000,279,11007881,14525,0,1696620405,13075.656270939995,75.11757315000432,53530.315435920005
2023-10-06,19:26:47.000,279,11007851,14445,0,1696620406,13075.68995249,75.17396618999919,53530.3433844
2023-10-06,19:26:48.000,279,11007850,14605,0,1696620407,13075.71016142,75.20921184000326,53530.37133288
2023-10-06,19:26:49.000,279,11007843,14765,0,1696620408,13075.68321617999,75.29380140000285,53530.364345760005
2023-10-06,19:26:50.000,279,11007866,14285,0,1696620409,13075.79099714,75.30789966000157,53530.3433844
2023-10-06,19:26:51.000,279,11007893,14525,0,1696620410,13075.797733449996,75.35724357000436,53530.39229424
2023-10-06,19:26:52.000,279,11007934,14925,0,1696620411,13075.72363403999,75.40658747999987,53530.28748744001
2023-10-06,19:26:53.000,279,11007869,14325,0,1696620412,13075.777524519995,75.42773486999795,53530.32242304
2023-10-06,19:26:54.000,279,11007894,14525,0,1696620413,13075.838151309996,75.53347182000289,53530.32242304
2023-10-06,19:26:55.000,279,11007918,14485,0,1696620414,13075.817942379996,75.54052095000225,53530.33639728001
2023-10-06,19:26:56.000,279,11007856,14565,0,1696620415,13075.817942379996,75.5475700800016,53530.315435920005
2023-10-06,19:26:57.000,279,11007841,14525,0,1696620416,13075.81120607,75.60396312000375,53530.413255600004
2023-10-06,19:26:58.000,279,11007860,14605,0,1696620417,13075.89204179,75.64625789999991,53530.3433844
2023-10-06,19:26:59.000,279,11007854,14565,0,1696620418,13075.878569169996,75.6956018100027,53530.364345760005
2023-10-06,19:27:00.000,279,11007893,14165,0,1696620419,13075.87183286,75.6956018100027,53530.44120408
2023-10-06,19:27:01.000,279,11007877,14325,0,1696620420,13075.87183286,75.68855268000334,53530.45517832001
2023-10-06,19:27:02.000,279,11007859,14765,0,1696620421,13075.82467868999,75.74494571999821,53530.413255600004
2023-10-06,19:27:03.000,279,11007888,14685,0,1696620422,13075.858360239996,75.76609311000357,53530.35735864001
2023-10-06,19:27:04.000,279,11007926,14725,0,1696620423,13075.878569169996,75.80838788999972,53530.49710104
2023-10-06,19:27:05.000,279,11007842,14525,0,1696620424,13075.918987029996,75.81543701999908,53530.54601088001
2023-10-06,19:27:06.000,279,11007907,14685,0,1696620425,13075.966141199991,75.80838788999972,53530.45517832001
2023-10-06,19:27:07.000,279,11007886,14445,0,1696620426,13075.999822749996,75.80838788999972,53530.483126800005
2023-10-06,19:27:08.000,279,11007849,14445,0,1696620427,13075.939195959996,75.80838788999972,53530.47613968001
2023-10-06,19:27:09.000,279,11007852,14245,0,1696620428,13075.945932269991,75.81543701999908,53530.46216544
2023-10-06,19:27:10.000,279,11007930,14685,0,1696620429,13075.952668580001,75.80133876000036,53530.46216544
2023-10-06,19:27:11.000,279,11007887,14605,0,1696620430,13075.89204179,75.82248614999844,53530.37133288
2023-10-06,19:27:12.000,279,11007890,14445,0,1696620431,13075.959404889996,75.82248614999844,53530.42722984001
2023-10-06,19:27:13.000,279,11007887,14885,0,1696620432,13075.959404889996,75.78724050000164,53530.45517832001
2023-10-06,19:27:14.000,279,11007891,14525,0,1696620433,13075.952668580001,75.76609311000357,53530.49710104
2023-10-06,19:27:15.000,279,11007866,14485,0,1696620434,13075.999822749996,75.80838788999972,53530.49011392
2023-10-06,19:27:16.000,279,11007880,14685,0,1696620435,13075.966141199991,75.78019137000229,53530.52504952001
2023-10-06,19:27:17.000,279,11007875,14605,0,1696620436,13075.952668580001,75.72379833000014,53530.50408816001
2023-10-06,19:27:18.000,279,11007870,14725,0,1696620437,13075.966141199991,75.68855268000334,53530.52504952001
2023-10-06,19:27:19.000,279,11007834,14725,0,1696620438,13075.959404889996,75.63215964000119,53530.49011392
2023-10-06,19:27:20.000,279,11007877,14325,0,1696620439,13075.939195959996,75.61101225000311,53530.47613968001
2023-10-06,19:27:21.000,279,11007882,14565,0,1696620440,13075.966141199991,75.56871746999968,53530.51107528
2023-10-06,19:27:22.000,279,11007862,14565,0,1696620441,13075.952668580001,75.5475700800016,53530.4481912
2023-10-06,19:27:23.000,279,11007889,14565,0,1696620442,13075.959404889996,75.47002965000138,53530.483126800005
2023-10-06,19:27:24.000,279,11007861,14885,0,1696620443,13075.905514409991,75.47002965000138,53530.44120408
2023-10-06,19:27:25.000,279,11007857,14605,0,1696620444,13075.905514409991,75.39953835000051,53530.45517832001
2023-10-06,19:27:26.000,279,11007889,14565,0,1696620445,13075.85162393,75.37839096000243,53530.42722984001
2023-10-06,19:27:27.000,279,11007897,14445,0,1696620446,13075.87183286,75.36429270000372,53530.42024272
2023-10-06,19:27:28.000,279,11007899,14685,0,1696620447,13075.878569169996,75.32904704999964,53530.4481912
2023-10-06,19:27:29.000,279,11007885,14565,0,1696620448,13075.865096549991,75.27265401000477,53530.483126800005
2023-10-06,19:27:30.000,279,11007855,14685,0,1696620449,13075.885305479991,75.24445749000006,53530.5180624
2023-10-06,19:27:31.000,279,11007915,14605,0,1696620450,13075.91225072,75.2021627100039,53530.44120408
2023-10-06,19:27:32.000,279,11007874,14405,0,1696620451,13075.85162393,75.22331010000198,53530.39229424
2023-10-06,19:27:33.000,279,11007857,14365,0,1696620452,13075.89204179,75.18806444999791,53530.434216960006
2023-10-06,19:27:34.000,279,11007910,14485,0,1696620453,13075.858360239996,75.21626097000262,53530.39229424
2023-10-06,19:27:35.000,279,11007871,14565,0,1696620454,13075.878569169996,75.16691705999983,53530.42024272
2023-10-06,19:27:36.000,279,11007869,14645,0,1696620455,13075.898778099996,75.19511358000454,53530.39928136
2023-10-06,19:27:37.000,279,11007907,14765,0,1696620456,13075.918987029996,75.18806444999791,53530.49710104
2023-10-06,19:27:38.000,279,11007858,14725,0,1696620457,13075.945932269991,75.13167141000304,53530.5180624
2023-10-06,19:27:39.000,279,11007832,14845,0,1696620458,13075.959404889996,75.15281880000111,53530.46216544
2023-10-06,19:27:40.000,279,11007838,14485,0,1696620459,13075.959404889996,75.17396618999919,53530.46216544
2023-10-06,19:27:41.000,279,11007830,14605,0,1696620460,13075.993086440001,75.14576967000176,53530.46216544
2023-10-06,19:27:42.000,279,11007937,14565,0,1696620461,13075.993086440001,75.14576967000176,53530.434216960006
2023-10-06,19:27:43.000,279,11007911,14685,0,1696620462,13076.006559059992,75.11757315000432,53530.46216544
2023-10-06,19:27:44.000,279,11007947,14645,0,1696620463,13076.006559059992,75.10347488999832,53530.49011392
2023-10-06,19:27:45.000,279,11007887,14365,0,1696620464,13076.080658469997,75.11757315000432,53530.46915256
2023-10-06,19:27:46.000,279,11007864,14405,0,1696620465,13076.080658469997,75.09642575999897,53530.4481912
2023-10-06,19:27:47.000,279,11007872,14685,0,1696620466,13076.053713230001,75.0893766299996,53530.434216960006
2023-10-06,19:27:48.000,279,11007845,14485,0,1696620467,13076.060449539997,75.12462228000368,53530.483126800005
2023-10-06,19:27:49.000,279,11007861,14605,0,1696620468,13075.966141199991,75.07527837000089,53530.37832000001
2023-10-06,19:27:50.000,279,11007827,14285,0,1696620469,13076.026767989992,75.09642575999897,53530.47613968001
2023-10-06,19:27:51.000,279,11007838,14365,0,1696620470,13076.060449539997,75.01888532999874,53530.49710104
2023-10-06,19:27:52.000,279,11007908,14285,0,1696620471,13076.080658469997,74.99773794000066,53530.4481912
2023-10-06,19:27:53.000,279,11007876,14885,0,1696620472,13076.100867399997,74.98363968000194,53530.51107528
2023-10-06,19:27:54.000,279,11007846,14645,0,1696620473,13076.073922160002,74.97659055000258,53530.51107528
2023-10-06,19:27:55.000,279,11007824,14365,0,1696620474,13076.087394779992,74.96954142000322,53530.55299800001
2023-10-06,19:27:56.000,279,11007848,14845,0,1696620475,13076.060449539997,74.93429576999915,53530.51107528
2023-10-06,19:27:57.000,279,11007887,14565,0,1696620476,13076.067185849992,74.89905012000236,53530.53902376
2023-10-06,19:27:58.000,279,11007903,14725,0,1696620477,13076.006559059992,74.89905012000236,53530.51107528
2023-10-06,19:27:59.000,279,11007921,14645,0,1696620478,13076.060449539997,74.84970620999957,53530.53902376
2023-10-06,19:28:00.000,279,11007863,14565,0,1696620479,13076.073922160002,74.84970620999957,53530.52504952001
2023-10-06,19:28:01.000,279,11007847,14805,0,1696620480,13076.127812639992,74.82855882000149,53530.52504952001
2023-10-06,19:28:02.000,279,11007774,14445,0,1696620481,13076.053713230001,74.7792149099987,53530.483126800005
2023-10-06,19:28:03.000,279,11007882,14765,0,1696620482,13076.121076329997,74.75806752000062,53530.483126800005
2023-10-06,19:28:04.000,279,11007874,14445,0,1696620483,13076.053713230001,74.7933131700047,53530.51107528
2023-10-06,19:28:05.000,279,11007844,14365,0,1696620484,13075.972877510001,74.77216577999934,53530.364345760005
2023-10-06,19:28:06.000,279,11007808,14365,0,1696620485,13076.040240609997,74.75101839000126,53530.4481912
2023-10-06,19:28:07.000,279,11007888,14445,0,1696620486,13076.148021569992,74.73692013000255,53530.532036640005
2023-10-06,19:28:08.000,279,11007898,14685,0,1696620487,13076.121076329997,74.7439692600019,53530.45517832001
2023-10-06,19:28:09.000,279,11007842,14525,0,1696620488,13076.154757880002,74.68757621999976,53530.53902376
2023-10-06,19:28:10.000,279,11007886,14485,0,1696620489,13076.174966810002,74.68757621999976,53530.580946480004
2023-10-06,19:28:11.000,279,11007890,14605,0,1696620490,13076.148021569992,74.67347796000104,53530.54601088001
2023-10-06,19:28:12.000,279,11007886,14565,0,1696620491,13076.148021569992,74.71577274000447,53530.532036640005
2023-10-06,19:28:13.000,279,11007852,14805,0,1696620492,13076.161494189997,74.6805270900004,53530.46216544
2023-10-06,19:28:14.000,279,11007825,14445,0,1696620493,13076.161494189997,74.66642883000168,53530.56697224
2023-10-06,19:28:15.000,279,11007855,14805,0,1696620494,13076.188439429992,74.65937970000232,53530.49710104
2023-10-06,19:28:16.000,279,11007890,14485,0,1696620495,13076.161494189997,74.61708491999889,53530.55299800001
2023-10-06,19:28:17.000,279,11007907,14285,0,1696620496,13076.201912049997,74.67347796000104,53530.532036640005
2023-10-06,19:28:18.000,279,11007906,14445,0,1696620497,13076.249066219993,74.60298666000017,53530.55299800001
2023-10-06,19:28:19.000,279,11007856,14405,0,1696620498,13076.222120979997,74.58888840000145,53530.59492072001
2023-10-06,19:28:20.000,279,11007895,14485,0,1696620499,13076.195175740002,74.61003578999953,53530.61588208
2023-10-06,19:28:21.000,279,11007842,14445,0,1696620500,13076.228857289992,74.53954448999866,53530.53902376
2023-10-06,19:28:22.000,279,11007926,14645,0,1696620501,13076.148021569992,74.51134797000122,53530.51107528
2023-10-06,19:28:23.000,279,11007815,14685,0,1696620502,13076.215384670002,74.51134797000122,53530.60889496
2023-10-06,19:28:24.000,279,11007848,14645,0,1696620503,13076.195175740002,74.49020058000315,53530.62286920001
2023-10-06,19:28:25.000,279,11007867,14365,0,1696620504,13076.255802530002,74.47610232000443,53530.62985632
2023-10-06,19:28:26.000,279,11007816,14685,0,1696620505,13076.228857289992,74.4690531899978,53530.72068888001
2023-10-06,19:28:27.000,279,11007824,14845,0,1696620506,13076.242329909997,74.45495492999908,53530.69274040001
2023-10-06,19:28:28.000,279,11007852,14605,0,1696620507,13076.181703119997,74.44790579999972,53530.699727520005
2023-10-06,19:28:29.000,279,11007912,14485,0,1696620508,13076.215384670002,74.44085667000036,53530.62985632
2023-10-06,19:28:30.000,279,11007859,14525,0,1696620509,13076.168230499992,74.41970928000228,53530.727676
2023-10-06,19:28:31.000,279,11007859,14885,0,1696620510,13076.208648359992,74.3985618900042,53530.67876616
2023-10-06,19:28:32.000,279,11007867,14605,0,1696620511,13076.168230499992,74.41970928000228,53530.66479192
2023-10-06,19:28:33.000,279,11007868,14365,0,1696620512,13076.242329909997,74.39151276000484,53530.69274040001
2023-10-06,19:28:34.000,279,11007879,14285,0,1696620513,13076.228857289992,74.38446362999821,53530.64383056001
2023-10-06,19:28:35.000,279,11007883,14605,0,1696620514,13076.249066219993,74.37741449999885,53530.67876616
2023-10-06,19:28:36.000,279,11007866,14725,0,1696620515,13076.195175740002,74.37741449999885,53530.70671464
2023-10-06,19:28:37.000,279,11007835,14485,0,1696620516,13076.195175740002,74.32807059000334,53530.67876616
2023-10-06,19:28:38.000,279,11007899,14565,0,1696620517,13076.161494189997,74.39151276000484,53530.72068888001
2023-10-06,19:28:39.000,279,11007917,14125,0,1696620518,13076.228857289992,74.36331624000013,53530.70671464
2023-10-06,19:28:40.000,279,11007868,14325,0,1696620519,13076.201912049997,74.32102146000398,53530.699727520005
2023-10-06,19:28:41.000,279,11007854,14685,0,1696620520,13076.228857289992,74.30692319999798,53530.69274040001
2023-10-06,19:28:42.000,279,11007883,14565,0,1696620521,13076.235593600002,74.39151276000484,53530.71370176001
2023-10-06,19:28:43.000,279,11007847,14365,0,1696620522,13076.195175740002,74.39151276000484,53530.62286920001
2023-10-06,19:28:44.000,279,11007932,14765,0,1696620523,13076.262538839997,74.38446362999821,53530.71370176001
2023-10-06,19:28:45.000,279,11007876,14405,0,1696620524,13076.222120979997,74.37741449999885,53530.650817680005
2023-10-06,19:28:46.000,279,11007869,14605,0,1696620525,13076.228857289992,74.35626711000077,53530.67876616
2023-10-06,19:28:47.000,279,11007896,14525,0,1696620526,13076.228857289992,74.3351197200027,53530.71370176001
2023-10-06,19:28:48.000,279,11007876,14445,0,1696620527,13076.161494189997,74.35626711000077,53530.77658584
2023-10-06,19:28:49.000,279,11007904,14285,0,1696620528,13076.181703119997,74.36331624000013,53530.69274040001
2023-10-06,19:28:50.000,279,11007889,14445,0,1696620529,13076.161494189997,74.38446362999821,53530.769598720006
2023-10-06,19:28:51.000,279,11007864,14445,0,1696620530,13076.134548950002,74.36331624000013,53530.769598720006
2023-10-06,19:28:52.000,279,11007912,14725,0,1696620531,13076.100867399997,74.35626711000077,53530.75562448
2023-10-06,19:28:53.000,279,11007893,14565,0,1696620532,13076.100867399997,74.36331624000013,53530.64383056001
2023-10-06,19:28:54.000,279,11007882,14805,0,1696620533,13076.087394779992,74.34921798000141,53530.73466312
2023-10-06,19:28:55.000,279,11007898,14885,0,1696620534,13076.134548950002,74.38446362999821,53530.69274040001
2023-10-06,19:28:56.000,279,11007906,14405,0,1696620535,13076.080658469997,74.3985618900042,53530.71370176001
2023-10-06,19:28:57.000,279,11007891,14245,0,1696620536,13076.114340020002,74.37741449999885,53530.74165024001
2023-10-06,19:28:58.000,279,11007916,14325,0,1696620537,13076.080658469997,74.36331624000013,53530.70671464
2023-10-06,19:28:59.000,279,11007818,14525,0,1696620538,13076.020031679996,74.38446362999821,53530.699727520005
2023-10-06,19:29:00.000,279,11007879,14965,0,1696620539,13076.020031679996,74.37036536999949,53530.8324828
2023-10-06,19:29:01.000,279,11007849,14645,0,1696620540,13075.972877510001,74.36331624000013,53530.71370176001
2023-10-06,19:29:02.000,279,11007859,14725,0,1696620541,13075.966141199991,74.35626711000077,53530.61588208
2023-10-06,19:29:03.000,279,11007919,14525,0,1696620542,13075.925723339991,74.3351197200027,53530.67876616
2023-10-06,19:29:04.000,279,11007850,14565,0,1696620543,13075.945932269991,74.31397233000462,53530.76261160001
2023-10-06,19:29:05.000,279,11007898,14405,0,1696620544,13075.966141199991,74.34921798000141,53530.78357296
2023-10-06,19:29:06.000,279,11007872,14325,0,1696620545,13075.966141199991,74.27872668000055,53530.72068888001
2023-10-06,19:29:07.000,279,11007853,14565,0,1696620546,13075.972877510001,74.30692319999798,53530.75562448
2023-10-06,19:29:08.000,279,11007875,14725,0,1696620547,13075.945932269991,74.29282493999926,53530.75562448
2023-10-06,19:29:09.000,279,11007856,14485,0,1696620548,13075.918987029996,74.27872668000055,53530.66479192
2023-10-06,19:29:10.000,279,11007887,14565,0,1696620549,13075.898778099996,74.25757929000247,53530.72068888001
2023-10-06,19:29:11.000,279,11007861,14765,0,1696620550,13075.925723339991,74.23643190000439,53530.67876616
2023-10-06,19:29:12.000,279,11007817,14805,0,1696620551,13075.918987029996,74.22938276999776,53530.6578048
2023-10-06,19:29:13.000,279,11007875,14405,0,1696620552,13075.898778099996,74.22938276999776,53530.62286920001
2023-10-06,19:29:14.000,279,11007904,14565,0,1696620553,13075.925723339991,74.24348103000375,53530.70671464
2023-10-06,19:29:15.000,279,11007877,14365,0,1696620554,13075.89204179,74.25053016000311,53530.699727520005
2023-10-06,19:29:16.000,279,11007898,14405,0,1696620555,13075.858360239996,74.19413712000096,53530.73466312
2023-10-06,19:29:17.000,279,11007857,14565,0,1696620556,13075.865096549991,74.19413712000096,53530.63684344
2023-10-06,19:29:18.000,279,11007868,14285,0,1696620557,13075.85162393,74.19413712000096,53530.62985632
2023-10-06,19:29:19.000,279,11007865,14405,0,1696620558,13075.85162393,74.18003886000224,53530.66479192
2023-10-06,19:29:20.000,279,11007862,14605,0,1696620559,13075.81120607,74.1518423400048,53530.67177904001
2023-10-06,19:29:21.000,279,11007868,14645,0,1696620560,13075.79099714,74.22938276999776,53530.67177904001
2023-10-06,19:29:22.000,279,11007869,14845,0,1696620561,13075.817942379996,74.16594060000352,53530.71370176001
2023-10-06,19:29:23.000,279,11007903,14685,0,1696620562,13075.80446975999,74.13069494999945,53530.59492072001
2023-10-06,19:29:24.000,279,11007901,14645,0,1696620563,13075.82467868999,74.11659669000073,53530.59492072001
2023-10-06,19:29:25.000,279,11007856,14525,0,1696620564,13075.76405189999,74.13774407999881,53530.5180624
2023-10-06,19:29:26.000,279,11007892,14645,0,1696620565,13075.76405189999,74.0884001700033,53530.62985632
2023-10-06,19:29:27.000,279,11007845,14685,0,1696620566,13075.737106659995,74.07430191000458,53530.60889496
2023-10-06,19:29:28.000,279,11007842,14565,0,1696620567,13075.737106659995,74.05315451999923,53530.67177904001
2023-10-06,19:29:29.000,279,11007853,14525,0,1696620568,13075.77078821,74.06725277999794,53530.6578048
2023-10-06,19:29:30.000,279,11007832,14685,0,1696620569,13075.75057928,74.03200713000115,53530.69274040001
2023-10-06,19:29:31.000,279,11007883,14405,0,1696620570,13075.74384296999,74.02495800000179,53530.62985632
2023-10-06,19:29:32.000,279,11007935,14685,0,1696620571,13075.737106659995,74.01790887000243,53530.69274040001
2023-10-06,19:29:33.000,279,11007922,14805,0,1696620572,13075.716897729995,73.99676148000435,53530.64383056001
2023-10-06,19:29:34.000,279,11007907,14725,0,1696620573,13075.73037035,73.98266321999836,53530.59492072001
2023-10-06,19:29:35.000,279,11007899,14325,0,1696620574,13075.75057928,73.96856495999964,53530.55998512
2023-10-06,19:29:36.000,279,11007869,14245,0,1696620575,13075.716897729995,73.98266321999836,53530.56697224
2023-10-06,19:29:37.000,279,11007845,14525,0,1696620576,13075.77078821,73.93331931000284,53530.601907840006
2023-10-06,19:29:38.000,279,11007905,14765,0,1696620577,13075.838151309996,73.95446670000092,53530.56697224
2023-10-06,19:29:39.000,279,11007842,14525,0,1696620578,13075.838151309996,73.96856495999964,53530.601907840006
2023-10-06,19:29:40.000,279,11007871,14885,0,1696620579,13075.898778099996,73.93331931000284,53530.5180624
2023-10-06,19:29:41.000,279,11007903,14565,0,1696620580,13075.898778099996,73.93331931000284,53530.45517832001
2023-10-06,19:29:42.000,279,11007881,14565,0,1696620581,13075.945932269991,73.96856495999964,53530.46915256
2023-10-06,19:29:43.000,279,11007815,14565,0,1696620582,13075.979613819996,73.91922105000413,53530.40626848001
2023-10-06,19:29:44.000,279,11007859,14645,0,1696620583,13076.026767989992,73.89102452999941,53530.47613968001
2023-10-06,19:29:45.000,279,11007894,14285,0,1696620584,13076.020031679996,73.88397540000005,53530.532036640005
2023-10-06,19:29:46.000,279,11007847,14685,0,1696620585,13075.986350129991,73.86282801000198,53530.53902376
2023-10-06,19:29:47.000,279,11007873,14725,0,1696620586,13076.033504300001,73.82053322999855,53530.650817680005
2023-10-06,19:29:48.000,279,11007905,14725,0,1696620587,13076.020031679996,73.80643496999983,53530.580946480004
2023-10-06,19:29:49.000,279,11007984,14645,0,1696620588,13075.966141199991,73.82053322999855,53530.49710104
2023-10-06,19:29:50.000,279,11007859,14685,0,1696620589,13075.986350129991,73.81348409999919,53530.601907840006
2023-10-06,19:29:51.000,279,11007878,14325,0,1696620590,13075.972877510001,73.80643496999983,53530.62985632
2023-10-06,19:29:52.000,279,11007940,14445,0,1696620591,13075.972877510001,73.74299279999832,53530.67177904001
2023-10-06,19:29:53.000,279,11007901,14405,0,1696620592,13075.972877510001,73.73594366999896,53530.70671464
2023-10-06,19:29:54.000,279,11007888,14725,0,1696620593,13075.945932269991,73.75709106000431,53530.73466312
2023-10-06,19:29:55.000,279,11007888,14485,0,1696620594,13075.925723339991,73.77118932000303,53530.76261160001
2023-10-06,19:29:56.000,279,11007882,14565,0,1696620595,13075.898778099996,73.76414019000367,53530.769598720006
2023-10-06,19:29:57.000,279,11007932,14365,0,1696620596,13075.885305479991,73.77823845000239,53530.67177904001
2023-10-06,19:29:58.000,279,11007859,14685,0,1696620597,13075.865096549991,73.77118932000303,53530.68575328
2023-10-06,19:29:59.000,279,11007876,14365,0,1696620598,13075.831415,73.77823845000239,53530.6578048
2023-10-06,19:30:00.000,279,11007870,14605,0,1696620599,13075.844887619991,73.75709106000431,53530.68575328
2023-10-06,19:30:01.000,279,11007877,14525,0,1696620600,13075.82467868999,73.79233671000111,53530.727676
2023-10-06,19:30:02.000,279,11007925,14365,0,1696620601,13075.81120607,73.78528758000175,53530.769598720006
2023-10-06,19:30:03.000,279,11007885,14365,0,1696620602,13075.80446975999,73.79233671000111,53530.69274040001
2023-10-06,19:30:04.000,279,11007939,14405,0,1696620603,13075.79099714,73.72184541000024,53530.68575328
2023-10-06,19:30:05.000,279,11007865,14565,0,1696620604,13075.79099714,73.78528758000175,53530.69274040001
2023-10-06,19:30:06.000,279,11007908,14445,0,1696620605,13075.817942379996,73.78528758000175,53530.748637360004
2023-10-06,19:30:07.000,279,11007889,14365,0,1696620606,13075.76405189999,73.76414019000367,53530.727676
2023-10-06,19:30:08.000,279,11007864,14565,0,1696620607,13075.78426082999,73.79938584000047,53530.76261160001
2023-10-06,19:30:09.000,279,11007901,14685,0,1696620608,13075.78426082999,73.78528758000175,53530.70671464
2023-10-06,19:30:10.000,279,11007916,14525,0,1696620609,13075.844887619991,73.75004192999768,53530.79056008001
2023-10-06,19:30:11.000,279,11007864,14685,0,1696620610,13075.85162393,73.70774715000152,53530.79056008001
2023-10-06,19:30:12.000,279,11007935,14565,0,1696620611,13075.82467868999,73.70774715000152,53530.81152144001
2023-10-06,19:30:13.000,279,11007843,14445,0,1696620612,13075.885305479991,73.67250150000473,53530.74165024001
2023-10-06,19:30:14.000,279,11007891,14525,0,1696620613,13075.898778099996,73.67250150000473,53530.77658584
2023-10-06,19:30:15.000,279,11007840,14605,0,1696620614,13075.898778099996,73.67250150000473,53530.74165024001
2023-10-06,19:30:16.000,279,11007848,14365,0,1696620615,13075.932459650001,73.65840323999873,53530.78357296
2023-10-06,19:30:17.000,279,11007838,14565,0,1696620616,13075.945932269991,73.67955063000409,53530.80453432
2023-10-06,19:30:18.000,279,11007871,14485,0,1696620617,13075.999822749996,73.67250150000473,53530.818508560005
2023-10-06,19:30:19.000,279,11007868,14525,0,1696620618,13075.993086440001,73.70774715000152,53530.71370176001
2023-10-06,19:30:20.000,279,11007935,15005,0,1696620619,13076.020031679996,73.65840323999873,53530.68575328
2023-10-06,19:30:21.000,279,11007941,14445,0,1696620620,13076.013295370001,73.6936488900028,53530.69274040001
2023-10-06,19:30:22.000,279,11007885,14725,0,1696620621,13075.986350129991,73.70774715000152,53530.6578048
2023-10-06,19:30:23.000,279,11007905,14565,0,1696620622,13076.060449539997,73.70069802000216,53530.699727520005
2023-10-06,19:30:24.000,279,11007854,14525,0,1696620623,13076.067185849992,73.64430498000002,53530.6578048
2023-10-06,19:30:25.000,279,11007881,14405,0,1696620624,13076.094131090002,73.67955063000409,53530.699727520005
2023-10-06,19:30:26.000,279,11007873,14685,0,1696620625,13076.168230499992,73.64430498000002,53530.699727520005
2023-10-06,19:30:27.000,279,11007878,14605,0,1696620626,13076.154757880002,73.66545236999809,53530.74165024001
2023-10-06,19:30:28.000,279,11007838,14605,0,1696620627,13076.168230499992,73.65840323999873,53530.727676
2023-10-06,19:30:29.000,279,11007891,14805,0,1696620628,13076.121076329997,73.65840323999873,53530.769598720006
2023-10-06,19:30:30.000,279,11007906,14605,0,1696620629,13076.148021569992,73.61610846000258,53530.81152144001
2023-10-06,19:30:31.000,279,11007857,14565,0,1696620630,13076.121076329997,73.61610846000258,53530.79056008001
2023-10-06,19:30:32.000,279,11007829,14365,0,1696620631,13076.222120979997,73.60201020000386,53530.79056008001
2023-10-06,19:30:33.000,279,11007899,14645,0,1696620632,13076.262538839997,73.61610846000258,53530.7975472
2023-10-06,19:30:34.000,279,11007878,14245,0,1696620633,13076.282747769998,73.5949610700045,53530.818508560005
2023-10-06,19:30:35.000,279,11007867,14765,0,1696620634,13076.262538839997,73.58086280999851,53530.82549568
2023-10-06,19:30:36.000,279,11007867,14645,0,1696620635,13076.255802530002,73.6302067200013,53530.82549568
2023-10-06,19:30:37.000,279,11007900,14845,0,1696620636,13076.269275149993,73.64430498000002,53530.80453432
2023-10-06,19:30:38.000,279,11007878,14645,0,1696620637,13076.242329909997,73.63725585000066,53530.7975472
2023-10-06,19:30:39.000,279,11007922,14765,0,1696620638,13076.296220390002,73.62315759000194,53530.76261160001
2023-10-06,19:30:40.000,279,11007922,14685,0,1696620639,13076.255802530002,73.65840323999873,53530.64383056001
2023-10-06,19:30:41.000,279,11007877,14725,0,1696620640,13076.397265039988,73.6302067200013,53530.75562448
2023-10-06,19:30:42.000,279,11007894,14965,0,1696620641,13076.323165629998,73.64430498000002,53530.76261160001
2023-10-06,19:30:43.000,279,11007871,14565,0,1696620642,13076.323165629998,73.61610846000258,53530.82549568
2023-10-06,19:30:44.000,279,11007840,14685,0,1696620643,13076.282747769998,73.6936488900028,53530.80453432
2023-10-06,19:30:45.000,279,11007888,14445,0,1696620644,13076.296220390002,73.60905933000322,53530.818508560005
2023-10-06,19:30:46.000,279,11007878,14605,0,1696620645,13076.235593600002,73.63725585000066,53530.81152144001
2023-10-06,19:30:47.000,279,11007857,14845,0,1696620646,13076.242329909997,73.6302067200013,53530.85344416
2023-10-06,19:30:48.000,279,11007909,14885,0,1696620647,13076.242329909997,73.64430498000002,53530.80453432
2023-10-06,19:30:49.000,279,11007893,14605,0,1696620648,13076.302956699998,73.66545236999809,53530.82549568
2023-10-06,19:30:50.000,279,11007907,15045,0,1696620649,13076.289484079993,73.67955063000409,53530.83946992001
2023-10-06,19:30:51.000,279,11007867,14525,0,1696620650,13076.289484079993,73.67955063000409,53530.86043128001
2023-10-06,19:30:52.000,279,11007838,14285,0,1696620651,13076.235593600002,73.67250150000473,53530.88837976001
2023-10-06,19:30:53.000,279,11007928,14445,0,1696620652,13076.242329909997,73.68659976000345,53530.7975472
2023-10-06,19:30:54.000,279,11007900,14565,0,1696620653,13076.141285259997,73.72184541000024,53530.82549568
2023-10-06,19:30:55.000,279,11007921,14445,0,1696620654,13076.195175740002,73.68659976000345,53530.80453432
2023-10-06,19:30:56.000,279,11007847,14525,0,1696620655,13076.181703119997,73.73594366999896,53530.82549568
2023-10-06,19:30:57.000,279,11007856,14725,0,1696620656,13076.222120979997,73.66545236999809,53530.83946992001
2023-10-06,19:30:58.000,279,11007873,14845,0,1696620657,13076.188439429992,73.68659976000345,53530.818508560005
2023-10-06,19:30:59.000,279,11007869,14605,0,1696620658,13076.208648359992,73.65840323999873,53530.85344416
2023-10-06,19:31:00.000,279,11007862,14925,0,1696620659,13076.134548950002,73.63725585000066,53530.78357296
2023-10-06,19:31:01.000,279,11007877,14685,0,1696620660,13076.080658469997,73.65840323999873,53530.86043128001
2023-10-06,19:31:02.000,279,11007853,14565,0,1696620661,13076.060449539997,73.68659976000345,53530.902354
2023-10-06,19:31:03.000,279,11007888,14565,0,1696620662,13076.127812639992,73.64430498000002,53530.85344416
2023-10-06,19:31:04.000,279,11007911,14405,0,1696620663,13076.094131090002,73.63725585000066,53530.84645704
2023-10-06,19:31:05.000,279,11007912,14365,0,1696620664,13076.148021569992,73.58086280999851,53530.83946992001
2023-10-06,19:31:06.000,279,11007865,14405,0,1696620665,13076.141285259997,73.63725585000066,53530.87440552
2023-10-06,19:31:07.000,279,11007883,14485,0,1696620666,13076.100867399997,73.58791193999787,53530.88139264001
2023-10-06,19:31:08.000,279,11007889,14365,0,1696620667,13076.087394779992,73.6302067200013,53530.84645704
2023-10-06,19:31:09.000,279,11007856,14525,0,1696620668,13076.127812639992,73.6302067200013,53530.80453432
2023-10-06,19:31:10.000,279,11007896,14645,0,1696620669,13076.046976919992,73.6302067200013,53530.75562448
2023-10-06,19:31:11.000,279,11007866,14565,0,1696620670,13076.053713230001,73.60905933000322,53530.7975472
2023-10-06,19:31:12.000,279,11007898,14685,0,1696620671,13076.087394779992,73.62315759000194,53530.80453432
2023-10-06,19:31:13.000,279,11007889,14445,0,1696620672,13076.174966810002,73.60201020000386,53530.70671464
2023-10-06,19:31:14.000,279,11007894,14325,0,1696620673,13076.046976919992,73.58791193999787,53530.84645704
2023-10-06,19:31:15.000,279,11007917,14405,0,1696620674,13076.114340020002,73.57381367999915,53530.82549568
2023-10-06,19:31:16.000,279,11007847,14485,0,1696620675,13076.046976919992,73.60201020000386,53530.80453432
2023-10-06,19:31:17.000,279,11007876,14485,0,1696620676,13076.094131090002,73.65135410999937,53530.7975472
2023-10-06,19:31:18.000,279,11007927,14525,0,1696620677,13076.006559059992,73.67955063000409,53530.77658584
2023-10-06,19:31:19.000,279,11007871,14645,0,1696620678,13076.026767989992,73.65135410999937,53530.80453432
2023-10-06,19:31:20.000,279,11007873,14365,0,1696620679,13075.959404889996,73.70069802000216,53530.8324828
2023-10-06,19:31:21.000,279,11007872,14525,0,1696620680,13075.932459650001,73.6936488900028,53530.867418400005
2023-10-06,19:31:22.000,279,11007884,14645,0,1696620681,13075.966141199991,73.70069802000216,53530.88139264001
2023-10-06,19:31:23.000,279,11007871,14765,0,1696620682,13075.972877510001,73.67955063000409,53530.84645704
2023-10-06,19:31:24.000,279,11007877,14525,0,1696620683,13075.952668580001,73.67250150000473,53530.88139264001
2023-10-06,19:31:25.000,279,11007868,14405,0,1696620684,13075.939195959996,73.6936488900028,53530.84645704
2023-10-06,19:31:26.000,279,11007940,14525,0,1696620685,13075.918987029996,73.7288945399996,53530.85344416
2023-10-06,19:31:27.000,279,11007845,14565,0,1696620686,13075.89204179,73.71479628000088,53530.867418400005
2023-10-06,19:31:28.000,279,11007879,14565,0,1696620687,13075.89204179,73.75004192999768,53530.818508560005
2023-10-06,19:31:29.000,279,11007956,14645,0,1696620688,13075.945932269991,73.75709106000431,53530.8324828
2023-10-06,19:31:30.000,279,11007812,14405,0,1696620689,13075.932459650001,73.75709106000431,53530.88139264001
2023-10-06,19:31:31.000,279,11007824,14605,0,1696620690,13075.972877510001,73.77118932000303,53530.90934112001
2023-10-06,19:31:32.000,279,11007863,14605,0,1696620691,13075.945932269991,73.80643496999983,53530.88139264001
2023-10-06,19:31:33.000,279,11007858,14365,0,1696620692,13075.945932269991,73.76414019000367,53530.90934112001
2023-10-06,19:31:34.000,279,11007807,14405,0,1696620693,13075.918987029996,73.78528758000175,53530.88837976001
2023-10-06,19:31:35.000,279,11007876,14485,0,1696620694,13075.945932269991,73.80643496999983,53530.85344416
2023-10-06,19:31:36.000,279,11007910,14605,0,1696620695,13075.939195959996,73.81348409999919,53530.92331536
2023-10-06,19:31:37.000,279,11007901,14565,0,1696620696,13075.986350129991,73.72184541000024,53530.88837976001
2023-10-06,19:31:38.000,279,11007938,14165,0,1696620697,13075.993086440001,73.73594366999896,53530.88139264001
2023-10-06,19:31:39.000,279,11007883,14645,0,1696620698,13076.033504300001,73.74299279999832,53530.916328240004
2023-10-06,19:31:40.000,279,11007888,14725,0,1696620699,13076.013295370001,73.76414019000367,53530.89536688
2023-10-06,19:31:41.000,279,11007840,14445,0,1696620700,13076.033504300001,73.7288945399996,53530.80453432
2023-10-06,19:31:42.000,279,11007891,14565,0,1696620701,13076.080658469997,73.72184541000024,53530.83946992001
2023-10-06,19:31:43.000,279,11007887,14325,0,1696620702,13076.127812639992,73.67955063000409,53530.92331536
2023-10-06,19:31:44.000,279,11007832,14525,0,1696620703,13076.100867399997,73.66545236999809,53530.87440552
2023-10-06,19:31:45.000,279,11007889,14605,0,1696620704,13076.181703119997,73.66545236999809,53530.87440552
2023-10-06,19:31:46.000,279,11007858,14365,0,1696620705,13076.168230499992,73.64430498000002,53530.88139264001
2023-10-06,19:31:47.000,279,11007883,14605,0,1696620706,13076.249066219993,73.60905933000322,53530.867418400005
2023-10-06,19:31:48.000,279,11007918,14725,0,1696620707,13076.208648359992,73.60201020000386,53530.75562448
2023-10-06,19:31:49.000,279,11007863,14845,0,1696620708,13076.228857289992,73.53856803000235,53530.77658584
2023-10-06,19:31:50.000,279,11007849,14765,0,1696620709,13076.255802530002,73.57381367999915,53530.8324828
2023-10-06,19:31:51.000,279,11007911,14525,0,1696620710,13076.235593600002,73.51742064000427,53530.78357296
2023-10-06,19:31:52.000,279,11007888,14565,0,1696620711,13076.350110869993,73.51037151000492,53530.80453432
2023-10-06,19:31:53.000,279,11007880,14725,0,1696620712,13076.356847179988,73.4821749900002,53530.81152144001
2023-10-06,19:31:54.000,279,11007878,14725,0,1696620713,13076.430946589993,73.47512586000084,53530.82549568
2023-10-06,19:31:55.000,279,11007902,14485,0,1696620714,13076.417473969988,73.45397847000277,53530.86043128001
2023-10-06,19:31:56.000,279,11007873,14645,0,1696620715,13076.397265039988,73.44692934000341,53530.93030248001
2023-10-06,19:31:57.000,279,11007859,14485,0,1696620716,13076.397265039988,73.36938891000318,53530.93030248001
2023-10-06,19:31:58.000,279,11007847,14565,0,1696620717,13076.471364449993,73.3834871700019,53530.84645704
2023-10-06,19:31:59.000,279,11007869,14525,0,1696620718,13076.592618029994,73.34824151999783,53530.87440552
2023-10-06,19:32:00.000,279,11007870,14565,0,1696620719,13076.579145409989,73.31299587000103,53530.8324828
2023-10-06,19:32:01.000,279,11007934,14645,0,1696620720,13076.63977219999,73.27070109000488,53530.90934112001
2023-10-06,19:32:02.000,279,11007899,14685,0,1696620721,13076.666717439999,73.22135718000209,53530.986199440005
2023-10-06,19:32:03.000,279,11007890,14725,0,1696620722,13076.76102577999,73.21430805000273,53530.92331536
2023-10-06,19:32:04.000,279,11007941,15005,0,1696620723,13076.774498399995,73.15086588000122,53530.916328240004
2023-10-06,19:32:05.000,279,11007865,14445,0,1696620724,13076.814916259995,73.14381675000186,53530.902354
2023-10-06,19:32:06.000,279,11007848,14605,0,1696620725,13076.80144363999,73.10857109999779,53530.95126384
2023-10-06,19:32:07.000,279,11007870,14565,0,1696620726,13076.835125189995,73.04512893000356,53530.9722252
2023-10-06,19:32:08.000,279,11007871,14645,0,1696620727,13076.86207042999,73.073325450001,53530.96523808
2023-10-06,19:32:09.000,279,11007870,14765,0,1696620728,13076.956378769995,73.00988327999949,53530.94427672
2023-10-06,19:32:10.000,279,11007878,14525,0,1696620729,13076.96311507999,72.99578502000077,53530.986199440005
2023-10-06,19:32:11.000,279,11007901,14205,0,1696620730,13077.037214489996,72.99578502000077,53530.92331536
2023-10-06,19:32:12.000,279,11007929,14605,0,1696620731,13076.99006032,72.94644110999798,53530.937289600006
2023-10-06,19:32:13.000,279,11007926,14605,0,1696620732,13077.01026925,72.9252937199999,53530.8324828
2023-10-06,19:32:14.000,279,11007887,14365,0,1696620733,13077.02374186999,72.8266059000016,53530.818508560005
2023-10-06,19:32:15.000,279,11007912,14365,0,1696620734,13076.94290614999,72.83365503000095,53530.902354
2023-10-06,19:32:16.000,279,11007897,14325,0,1696620735,13076.86880674,72.80545851000352,53530.902354
2023-10-06,19:32:17.000,279,11007881,14605,0,1696620736,13076.88901567,72.81250764000288,53530.95126384
2023-10-06,19:32:18.000,279,11007904,14365,0,1696620737,13076.86880674,72.83365503000095,53530.99318656
2023-10-06,19:32:19.000,279,11007850,14565,0,1696620738,13076.996796629996,72.84070416000031,53530.84645704
2023-10-06,19:32:20.000,279,11007921,14525,0,1696620739,13076.90248828999,72.84070416000031,53530.937289600006
2023-10-06,19:32:21.000,279,11007885,14485,0,1696620740,13076.855334119995,72.89709720000246,53530.99318656
2023-10-06,19:32:22.000,279,11007829,14845,0,1696620741,13076.86880674,72.93234284999926,53531.00716080001
2023-10-06,19:32:23.000,279,11007889,14685,0,1696620742,13076.82838888,72.98168676000205,53531.02113504
2023-10-06,19:32:24.000,279,11007883,14765,0,1696620743,13076.835125189995,72.97463763000269,53531.04908352001
2023-10-06,19:32:25.000,279,11007939,14365,0,1696620744,13076.86207042999,73.00283415000013,53531.06305776
2023-10-06,19:32:26.000,279,11007842,14845,0,1696620745,13076.92269721999,73.00283415000013,53531.07703200001
2023-10-06,19:32:27.000,279,11007902,14405,0,1696620746,13076.90248828999,73.0239815399982,53531.084019120004
2023-10-06,19:32:28.000,279,11007899,14125,0,1696620747,13076.88901567,73.00988327999949,53531.104980480006
2023-10-06,19:32:29.000,279,11007878,14685,0,1696620748,13076.86207042999,73.04512893000356,53531.06305776
2023-10-06,19:32:30.000,279,11007918,14485,0,1696620749,13076.84186149999,73.00283415000013,53531.07703200001
2023-10-06,19:32:31.000,279,11007886,14325,0,1696620750,13076.86880674,73.0380798000042,53531.09799336001
2023-10-06,19:32:32.000,279,11007892,14725,0,1696620751,13076.895751979995,73.0239815399982,53531.09100624
2023-10-06,19:32:33.000,279,11007844,14845,0,1696620752,13076.875543049995,73.00283415000013,53531.09100624
2023-10-06,19:32:34.000,279,11007868,14525,0,1696620753,13076.895751979995,72.99578502000077,53531.16786456
2023-10-06,19:32:35.000,279,11007937,14605,0,1696620754,13076.88227935999,73.00988327999949,53531.09799336001
2023-10-06,19:32:36.000,279,11007931,14405,0,1696620755,13076.915960909995,72.96758850000333,53531.13991608
2023-10-06,19:32:37.000,279,11007884,14445,0,1696620756,13076.88227935999,72.93939197999862,53531.07004488
2023-10-06,19:32:38.000,279,11007912,14365,0,1696620757,13076.88227935999,72.95349024000461,53531.07703200001
2023-10-06,19:32:39.000,279,11007843,14605,0,1696620758,13076.875543049995,72.88299894000374,53531.09799336001
2023-10-06,19:32:40.000,279,11007849,14605,0,1696620759,13076.82165256999,72.88299894000374,53531.13292896
2023-10-06,19:32:41.000,279,11007876,14605,0,1696620760,13076.86207042999,72.8266059000016,53531.09799336001
2023-10-06,19:32:42.000,279,11007897,14685,0,1696620761,13076.835125189995,72.79840938000416,53531.05607064001
2023-10-06,19:32:43.000,279,11007895,15045,0,1696620762,13076.88901567,72.74906547000137,53531.09100624
2023-10-06,19:32:44.000,279,11007931,14605,0,1696620763,13076.895751979995,72.70677068999794,53531.04908352001
2023-10-06,19:32:45.000,279,11007897,14325,0,1696620764,13076.915960909995,72.68562329999986,53531.084019120004
2023-10-06,19:32:46.000,279,11007896,14485,0,1696620765,13076.915960909995,72.63627939000435,53531.0420964
2023-10-06,19:32:47.000,279,11007879,14325,0,1696620766,13076.92943353,72.65037765000307,53531.04908352001
2023-10-06,19:32:48.000,279,11007886,14525,0,1696620767,13076.936169839995,72.58693548000156,53531.12594184001
2023-10-06,19:32:49.000,279,11007884,14765,0,1696620768,13076.936169839995,72.52349331000005,53531.05607064001
2023-10-06,19:32:50.000,279,11007889,14365,0,1696620769,13076.94290614999,72.50939505000133,53531.05607064001
2023-10-06,19:32:51.000,279,11007860,14645,0,1696620770,13076.94964246,72.4671002699979,53531.035109280005
2023-10-06,19:32:52.000,279,11007975,14525,0,1696620771,13076.92269721999,72.42480549000175,53531.035109280005
2023-10-06,19:32:53.000,279,11007908,14445,0,1696620772,13076.96311507999,72.3331668000028,53531.00017368
2023-10-06,19:32:54.000,279,11007856,14605,0,1696620773,13076.96311507999,72.35431419000088,53530.99318656
2023-10-06,19:32:55.000,279,11007852,14685,0,1696620774,13077.00353293999,72.27677376000065,53531.05607064001
2023-10-06,19:32:56.000,279,11007914,14565,0,1696620775,13076.99006032,72.26972463000129,53531.035109280005
2023-10-06,19:32:57.000,279,11007909,14365,0,1696620776,13076.99006032,72.21333158999914,53531.0420964
2023-10-06,19:32:58.000,279,11007906,14285,0,1696620777,13077.00353293999,72.15693855000427,53531.06305776
2023-10-06,19:32:59.000,279,11007903,14605,0,1696620778,13076.996796629996,72.12874202999956,53531.07703200001
2023-10-06,19:33:00.000,279,11007896,14285,0,1696620779,13076.996796629996,72.0864472500034,53531.084019120004
2023-10-06,19:33:01.000,279,11007865,14445,0,1696620780,13076.956378769995,72.10759464000148,53531.05607064001
2023-10-06,19:33:02.000,279,11007929,14605,0,1696620781,13076.92943353,72.07939812000404,53531.00716080001
2023-10-06,19:33:03.000,279,11007822,14565,0,1696620782,13076.94290614999,72.05120159999933,53531.07703200001
2023-10-06,19:33:04.000,279,11007862,14645,0,1696620783,13077.00353293999,72.04415246999997,53531.14690320001
2023-10-06,19:33:05.000,279,11007861,14325,0,1696620784,13077.00353293999,72.01595595000254,53531.13991608
2023-10-06,19:33:06.000,279,11007877,14725,0,1696620785,13076.99006032,72.05120159999933,53531.14690320001
2023-10-06,19:33:07.000,279,11007819,14445,0,1696620786,13076.996796629996,72.05825072999869,53531.12594184001
2023-10-06,19:33:08.000,279,11007911,14525,0,1696620787,13076.98332400999,72.04415246999997,53531.13292896
2023-10-06,19:33:09.000,279,11007881,14765,0,1696620788,13076.94290614999,72.03005421000125,53531.07703200001
2023-10-06,19:33:10.000,279,11007884,14485,0,1696620789,13076.915960909995,72.04415246999997,53531.084019120004
2023-10-06,19:33:11.000,279,11007878,14605,0,1696620790,13076.86880674,72.04415246999997,53531.12594184001
2023-10-06,19:33:12.000,279,11007961,14605,0,1696620791,13076.90248828999,72.05825072999869,53531.07004488
2023-10-06,19:33:13.000,279,11007827,14685,0,1696620792,13076.88901567,72.09349638000276,53531.09799336001
2023-10-06,19:33:14.000,279,11007884,14405,0,1696620793,13076.92943353,72.09349638000276,53531.07703200001
2023-10-06,19:33:15.000,279,11007873,14605,0,1696620794,13076.936169839995,72.1216929000002,53531.0420964
2023-10-06,19:33:16.000,279,11007873,14445,0,1696620795,13076.96985139,72.10054551000212,53530.9722252
2023-10-06,19:33:17.000,279,11007841,14805,0,1696620796,13076.88227935999,72.14988942000491,53530.986199440005
2023-10-06,19:33:18.000,279,11007886,14445,0,1696620797,13076.90248828999,72.09349638000276,53530.99318656
2023-10-06,19:33:19.000,279,11007904,14365,0,1696620798,13076.855334119995,72.10759464000148,53531.02812216001
2023-10-06,19:33:20.000,279,11007862,14525,0,1696620799,13076.82838888,72.09349638000276,53530.95126384
2023-10-06,19:33:21.000,279,11007865,14605,0,1696620800,13076.794707329995,72.09349638000276,53531.07703200001
2023-10-06,19:33:22.000,279,11007852,14445,0,1696620801,13076.80144363999,72.11464377000084,53531.12594184001
2023-10-06,19:33:23.000,279,11007922,14365,0,1696620802,13076.78123470999,72.11464377000084,53531.09100624
2023-10-06,19:33:24.000,279,11007851,14405,0,1696620803,13076.835125189995,72.09349638000276,53531.11895472
2023-10-06,19:33:25.000,279,11007857,14405,0,1696620804,13076.76776209,72.1216929000002,53531.04908352001
2023-10-06,19:33:26.000,279,11007937,14485,0,1696620805,13076.794707329995,72.05120159999933,53531.05607064001
2023-10-06,19:33:27.000,279,11007875,14605,0,1696620806,13076.78797102,72.10054551000212,53531.04908352001
2023-10-06,19:33:28.000,279,11007874,14245,0,1696620807,13076.78123470999,72.10759464000148,53531.02113504
2023-10-06,19:33:29.000,279,11007857,14605,0,1696620808,13076.82838888,72.10759464000148,53531.11895472
2023-10-06,19:33:30.000,279,11007871,14685,0,1696620809,13076.814916259995,72.14284028999828,53531.09799336001
2023-10-06,19:33:31.000,279,11007878,14565,0,1696620810,13076.814916259995,72.16398768000363,53531.13991608
2023-10-06,19:33:32.000,279,11007862,14885,0,1696620811,13076.86880674,72.13579115999892,53531.084019120004
2023-10-06,19:33:33.000,279,11007841,14645,0,1696620812,13076.835125189995,72.16398768000363,53531.04908352001
2023-10-06,19:33:34.000,279,11007880,14925,0,1696620813,13076.86880674,72.13579115999892,53531.05607064001
2023-10-06,19:33:35.000,279,11007944,14565,0,1696620814,13076.88227935999,72.20628245999978,53531.09100624
2023-10-06,19:33:36.000,279,11007859,14885,0,1696620815,13076.88901567,72.1851350700017,53531.09799336001
2023-10-06,19:33:37.000,279,11007904,14565,0,1696620816,13076.94290614999,72.17808594000235,53531.09799336001
2023-10-06,19:33:38.000,279,11007881,14445,0,1696620817,13076.88901567,72.16398768000363,53531.09100624
2023-10-06,19:33:39.000,279,11007888,14725,0,1696620818,13076.915960909995,72.24152811000386,53531.07004488
2023-10-06,19:33:40.000,279,11007886,14885,0,1696620819,13076.96985139,72.19923333000042,53531.09799336001
2023-10-06,19:33:41.000,279,11007889,14885,0,1696620820,13076.936169839995,72.17808594000235,53531.12594184001
2023-10-06,19:33:42.000,279,11007931,14645,0,1696620821,13076.936169839995,72.2344789800045,53531.11895472
2023-10-06,19:33:43.000,279,11007887,14885,0,1696620822,13076.956378769995,72.2203807199985,53531.02113504
2023-10-06,19:33:44.000,279,11007870,14725,0,1696620823,13076.94964246,72.2344789800045,53531.084019120004
2023-10-06,19:33:45.000,279,11007937,14605,0,1696620824,13076.996796629996,72.22742984999786,53531.07703200001
2023-10-06,19:33:46.000,279,11007854,14525,0,1696620825,13077.01026925,72.1851350700017,53531.07703200001
2023-10-06,19:33:47.000,279,11007885,14445,0,1696620826,13077.01026925,72.24857724000321,53531.11895472
2023-10-06,19:33:48.000,279,11007848,14525,0,1696620827,13077.01026925,72.2203807199985,53531.07004488
2023-10-06,19:33:49.000,279,11007892,14285,0,1696620828,13076.96985139,72.17808594000235,53531.07004488
2023-10-06,19:33:50.000,279,11007869,14885,0,1696620829,13077.01026925,72.17103681000299,53531.104980480006
2023-10-06,19:33:51.000,279,11007889,14605,0,1696620830,13077.037214489996,72.17103681000299,53531.09100624
2023-10-06,19:33:52.000,279,11007860,14365,0,1696620831,13076.976587699995,72.19218420000107,53531.14690320001
2023-10-06,19:33:53.000,279,11007875,14605,0,1696620832,13077.037214489996,72.15693855000427,53531.13292896
2023-10-06,19:33:54.000,279,11007920,14565,0,1696620833,13077.07089604,72.14284028999828,53531.22376152001
2023-10-06,19:33:55.000,279,11007893,14325,0,1696620834,13077.03047818,72.14284028999828,53531.20978728
2023-10-06,19:33:56.000,279,11007899,14365,0,1696620835,13077.017005559996,72.10759464000148,53531.22376152001
2023-10-06,19:33:57.000,279,11007867,14805,0,1696620836,13077.00353293999,72.10054551000212,53531.14690320001
2023-10-06,19:33:58.000,279,11007883,14485,0,1696620837,13076.956378769995,72.10759464000148,53531.16786456
2023-10-06,19:33:59.000,279,11007905,14685,0,1696620838,13077.017005559996,72.1216929000002,53531.13292896
2023-10-06,19:34:00.000,279,11007856,14645,0,1696620839,13077.02374186999,72.12874202999956,53531.14690320001
2023-10-06,19:34:01.000,279,11007819,14725,0,1696620840,13077.09110497,72.12874202999956,53531.16786456
2023-10-06,19:34:02.000,279,11007823,14485,0,1696620841,13077.097841279996,72.14988942000491,53531.21677440001
2023-10-06,19:34:03.000,279,11007890,14365,0,1696620842,13077.118050209996,72.14988942000491,53531.20978728
2023-10-06,19:34:04.000,279,11007824,14645,0,1696620843,13077.138259139996,72.15693855000427,53531.23773576
2023-10-06,19:34:05.000,279,11007919,14645,0,1696620844,13077.1113139,72.21333158999914,53531.25869712
2023-10-06,19:34:06.000,279,11007867,14445,0,1696620845,13077.138259139996,72.26267550000193,53531.202800160005
2023-10-06,19:34:07.000,279,11007915,14485,0,1696620846,13077.138259139996,72.26267550000193,53531.19581304001
2023-10-06,19:34:08.000,279,11007880,14725,0,1696620847,13077.158468069996,72.31201941000472,53531.21677440001
2023-10-06,19:34:09.000,279,11007877,15005,0,1696620848,13077.225831169992,72.28382289000001,53531.18882592
2023-10-06,19:34:10.000,279,11007839,14725,0,1696620849,13077.205622239991,72.29792114999873,53531.18882592
2023-10-06,19:34:11.000,279,11007886,14525,0,1696620850,13077.272985340001,72.29792114999873,53531.21677440001
2023-10-06,19:34:12.000,279,11007884,14405,0,1696620851,13077.266249029992,72.36136332000024,53531.11895472
2023-10-06,19:34:13.000,279,11007845,14205,0,1696620852,13077.259512719997,72.3684124499996,53531.1818388
2023-10-06,19:34:14.000,279,11007856,14645,0,1696620853,13077.198885929996,72.36136332000024,53531.251710000004
2023-10-06,19:34:15.000,279,11007865,14365,0,1696620854,13077.239303789996,72.34021593000216,53531.23773576
2023-10-06,19:34:16.000,279,11007789,14365,0,1696620855,13077.232567480001,72.3684124499996,53531.202800160005
2023-10-06,19:34:17.000,279,11007885,14805,0,1696620856,13077.299930579997,72.35431419000088,53531.272671360006
2023-10-06,19:34:18.000,279,11007896,14485,0,1696620857,13077.279721649997,72.34726506000152,53531.30760696
2023-10-06,19:34:19.000,279,11007899,14605,0,1696620858,13077.360557369997,72.3331668000028,53531.321581200005
2023-10-06,19:34:20.000,279,11007904,14725,0,1696620859,13077.333612130002,72.3331668000028,53531.27965848
2023-10-06,19:34:21.000,279,11007875,14525,0,1696620860,13077.387502609992,72.34726506000152,53531.31459408001
2023-10-06,19:34:22.000,279,11007892,14525,0,1696620861,13077.347084749992,72.3684124499996,53531.272671360006
2023-10-06,19:34:23.000,279,11007828,14485,0,1696620862,13077.414447850002,72.34021593000216,53531.25869712
2023-10-06,19:34:24.000,279,11007871,14565,0,1696620863,13077.353821060002,72.38251070999831,53531.30061984
2023-10-06,19:34:25.000,279,11007827,14565,0,1696620864,13077.367293679992,72.35431419000088,53531.26568424001
2023-10-06,19:34:26.000,279,11007863,14605,0,1696620865,13077.367293679992,72.37546157999896,53531.32856832
2023-10-06,19:34:27.000,279,11007895,14525,0,1696620866,13077.360557369997,72.4318546200011,53531.3565168
2023-10-06,19:34:28.000,279,11007845,14325,0,1696620867,13077.313403200002,72.46005113999854,53531.32856832
2023-10-06,19:34:29.000,279,11007855,14805,0,1696620868,13077.340348439997,72.4811985300039,53531.29363272001
2023-10-06,19:34:30.000,279,11007870,14685,0,1696620869,13077.279721649997,72.4811985300039,53531.26568424001
2023-10-06,19:34:31.000,279,11007901,14525,0,1696620870,13077.313403200002,72.52349331000005,53531.27965848
2023-10-06,19:34:32.000,279,11007927,14445,0,1696620871,13077.320139509997,72.56578809000348,53531.2866456
2023-10-06,19:34:33.000,279,11007891,14685,0,1696620872,13077.326875819992,72.65037765000307,53531.27965848
2023-10-06,19:34:34.000,279,11007856,14685,0,1696620873,13077.340348439997,72.68562329999986,53531.321581200005
2023-10-06,19:34:35.000,279,11007866,14565,0,1696620874,13077.380766299997,72.77021285999945,53531.27965848
2023-10-06,19:34:36.000,279,11007894,14845,0,1696620875,13077.360557369997,72.84070416000031,53531.30760696
2023-10-06,19:34:37.000,279,11007914,14765,0,1696620876,13077.360557369997,72.91824459000054,53531.272671360006
2023-10-06,19:34:38.000,279,11007814,14565,0,1696620877,13077.374029990002,73.0239815399982,53531.30061984
2023-10-06,19:34:39.000,279,11007859,14645,0,1696620878,13077.434656780002,73.10857109999779,53531.23074864
2023-10-06,19:34:40.000,279,11007893,14485,0,1696620879,13077.468338329993,73.20020979000401,53531.23773576
2023-10-06,19:34:41.000,279,11007897,14525,0,1696620880,13077.555910360003,73.30594674000167,53531.23773576
2023-10-06,19:34:42.000,279,11007876,14725,0,1696620881,13077.576119289988,73.32709412999975,53531.30760696
2023-10-06,19:34:43.000,279,11007887,14405,0,1696620882,13077.670427629993,73.44692934000341,53531.29363272001
2023-10-06,19:34:44.000,279,11007944,14885,0,1696620883,13077.683900249998,73.48922411999956,53531.29363272001
2023-10-06,19:34:45.000,279,11007935,14685,0,1696620884,13077.717581799989,73.56676454999979,53531.34254256001
2023-10-06,19:34:46.000,279,11007910,14605,0,1696620885,13077.784944899999,73.62315759000194,53531.34952968
2023-10-06,19:34:47.000,279,11007902,14605,0,1696620886,13077.83883537999,73.66545236999809,53531.36350392001
2023-10-06,19:34:48.000,279,11007867,14885,0,1696620887,13077.89946216999,73.70774715000152,53531.370491040005
2023-10-06,19:34:49.000,279,11007841,14925,0,1696620888,13077.9870342,73.74299279999832,53531.36350392001
2023-10-06,19:34:50.000,279,11007873,14365,0,1696620889,13078.034188369995,73.71479628000088,53531.40542664
2023-10-06,19:34:51.000,279,11007886,14525,0,1696620890,13078.06786992,73.80643496999983,53531.39145240001
2023-10-06,19:34:52.000,279,11007924,14365,0,1696620891,13078.12176039999,73.8416806200039,53531.419400880004
2023-10-06,19:34:53.000,279,11007870,14685,0,1696620892,13078.115024089995,73.84872975000326,53531.426388
2023-10-06,19:34:54.000,279,11007867,14405,0,1696620893,13078.16891457,73.8275823599979,53531.46831072
2023-10-06,19:34:55.000,279,11007882,14885,0,1696620894,13078.20259611999,73.8275823599979,53531.440362240006
2023-10-06,19:34:56.000,279,11007833,14605,0,1696620895,13078.20933243,73.86282801000198,53531.4962592
2023-10-06,19:34:57.000,279,11007884,14525,0,1696620896,13078.33058601,73.85577888000262,53531.52420768
2023-10-06,19:34:58.000,279,11007834,14645,0,1696620897,13078.337322319996,73.80643496999983,53531.51722056
2023-10-06,19:34:59.000,279,11007910,14485,0,1696620898,13078.364267559991,73.77118932000303,53531.538181920005
2023-10-06,19:35:00.000,279,11007931,14565,0,1696620899,13078.350794940001,73.70069802000216,53531.52420768
2023-10-06,19:35:01.000,279,11007869,14685,0,1696620900,13078.411421730001,73.67250150000473,53531.4962592
2023-10-06,19:35:02.000,279,11007852,14845,0,1696620901,13078.438366969996,73.60201020000386,53531.58010464001
2023-10-06,19:35:03.000,279,11007872,14645,0,1696620902,13078.391212800001,73.55266629000107,53531.538181920005
2023-10-06,19:35:04.000,279,11007870,14725,0,1696620903,13078.431630660001,73.48922411999956,53531.55914328001
2023-10-06,19:35:05.000,279,11007894,14245,0,1696620904,13078.418158039996,73.41168368999934,53531.59407888
2023-10-06,19:35:06.000,279,11007888,14685,0,1696620905,13078.418158039996,73.33414325999911,53531.61504024
2023-10-06,19:35:07.000,279,11007841,14885,0,1696620906,13078.445103279992,73.2847993500036,53531.705872800005
2023-10-06,19:35:08.000,279,11007882,14885,0,1696620907,13078.418158039996,73.18611152999802,53531.69189856
2023-10-06,19:35:09.000,279,11007892,14525,0,1696620908,13078.418158039996,73.16496413999994,53531.67792432001
2023-10-06,19:35:10.000,279,11007906,14725,0,1696620909,13078.377740179996,73.08037458000035,53531.62901448001
2023-10-06,19:35:11.000,279,11007897,14485,0,1696620910,13078.451839590001,73.00283415000013,53531.66395008
2023-10-06,19:35:12.000,279,11007935,14725,0,1696620911,13078.404685419991,72.90414633000182,53531.705872800005
2023-10-06,19:35:13.000,279,11007875,14805,0,1696620912,13078.418158039996,72.81955677000224,53531.71285992
2023-10-06,19:35:14.000,279,11007925,14525,0,1696620913,13078.458575899997,72.74906547000137,53531.754782640004
2023-10-06,19:35:15.000,279,11007892,14485,0,1696620914,13078.472048520001,72.62923025999771,53531.775744000006
2023-10-06,19:35:16.000,279,11007879,14645,0,1696620915,13078.404685419991,72.55168983000476,53531.72683416001
2023-10-06,19:35:17.000,279,11007945,14725,0,1696620916,13078.424894349992,72.4811985300039,53531.7408084
2023-10-06,19:35:18.000,279,11007905,14725,0,1696620917,13078.404685419991,72.39660897000431,53531.7408084
2023-10-06,19:35:19.000,279,11007925,14525,0,1696620918,13078.418158039996,72.34726506000152,53531.64298872
2023-10-06,19:35:20.000,279,11007883,14525,0,1696620919,13078.384476489991,72.24152811000386,53531.69888568001
2023-10-06,19:35:21.000,279,11007845,14725,0,1696620920,13078.418158039996,72.2203807199985,53531.72683416001
2023-10-06,19:35:22.000,279,11007881,14565,0,1696620921,13078.418158039996,72.10759464000148,53531.705872800005
2023-10-06,19:35:23.000,279,11007864,14725,0,1696620922,13078.431630660001,72.05825072999869,53531.67792432001
2023-10-06,19:35:24.000,279,11007893,14805,0,1696620923,13078.445103279992,72.0230050800019,53531.73382128
2023-10-06,19:35:25.000,279,11007923,14605,0,1696620924,13078.438366969996,71.94546465000167,53531.64298872
2023-10-06,19:35:26.000,279,11007912,14725,0,1696620925,13078.458575899997,71.88202248000016,53531.6709372
2023-10-06,19:35:27.000,279,11007844,14365,0,1696620926,13078.492257450001,71.81153117999929,53531.62901448001
2023-10-06,19:35:28.000,279,11007906,14725,0,1696620927,13078.458575899997,71.74103987999843,53531.64298872
2023-10-06,19:35:29.000,279,11007921,14525,0,1696620928,13078.552884240002,71.71284336000099,53531.719847039996
2023-10-06,19:35:30.000,279,11007846,14445,0,1696620929,13078.539411619997,71.64235206000012,53531.6360016
2023-10-06,19:35:31.000,279,11007913,14525,0,1696620930,13078.559620549997,71.58595901999797,53531.705872800005
2023-10-06,19:35:32.000,279,11007851,14685,0,1696620931,13078.532675310002,71.54366424000182,53531.66395008
2023-10-06,19:35:33.000,279,11007895,14605,0,1696620932,13078.532675310002,71.47317294000095,53531.608053120006
2023-10-06,19:35:34.000,279,11007837,14885,0,1696620933,13078.532675310002,71.45202555000287,53531.61504024
2023-10-06,19:35:35.000,279,11007861,14405,0,1696620934,13078.445103279992,71.38858338000136,53531.55914328001
2023-10-06,19:35:36.000,279,11007882,14205,0,1696620935,13078.498993759997,71.37448512000265,53531.6360016
2023-10-06,19:35:37.000,279,11007890,14645,0,1696620936,13078.525938999992,71.32514120999986,53531.6709372
2023-10-06,19:35:38.000,279,11007908,14685,0,1696620937,13078.498993759997,71.30399382000178,53531.67792432001
2023-10-06,19:35:39.000,279,11007858,14525,0,1696620938,13078.492257450001,71.27579730000434,53531.66395008
2023-10-06,19:35:40.000,279,11007892,14525,0,1696620939,13078.505730069992,71.22645339000155,53531.68491144
2023-10-06,19:35:41.000,279,11007909,14645,0,1696620940,13078.451839590001,71.19825687000412,53531.6709372
2023-10-06,19:35:42.000,279,11007834,14565,0,1696620941,13078.465312209992,71.21235513000283,53531.66395008
2023-10-06,19:35:43.000,279,11007895,14645,0,1696620942,13078.458575899997,71.19120774000476,53531.66395008
2023-10-06,19:35:44.000,279,11007901,14605,0,1696620943,13078.445103279992,71.19120774000476,53531.64997584001
2023-10-06,19:35:45.000,279,11007945,14725,0,1696620944,13078.451839590001,71.14186383000197,53531.67792432001
2023-10-06,19:35:46.000,279,11007887,14645,0,1696620945,13078.478784829997,71.1066181799979,53531.67792432001
2023-10-06,19:35:47.000,279,11007885,14485,0,1696620946,13078.451839590001,71.09251991999918,53531.61504024
2023-10-06,19:35:48.000,279,11007936,14525,0,1696620947,13078.424894349992,71.07842166000046,53531.552156159996
2023-10-06,19:35:49.000,279,11007903,14605,0,1696620948,13078.364267559991,71.06432340000174,53531.55914328001
2023-10-06,19:35:50.000,279,11007919,14765,0,1696620949,13078.364267559991,71.02202861999831,53531.587091760004
2023-10-06,19:35:51.000,279,11007891,14565,0,1696620950,13078.31037708,71.02907774999767,53531.54516904
2023-10-06,19:35:52.000,279,11007889,14525,0,1696620951,13078.337322319996,70.96563558000344,53531.587091760004
2023-10-06,19:35:53.000,279,11007888,14805,0,1696620952,13078.344058629991,70.93038992999936,53531.57311752
2023-10-06,19:35:54.000,279,11007870,15005,0,1696620953,13078.350794940001,70.90219341000193,53531.59407888
2023-10-06,19:35:55.000,279,11007867,14845,0,1696620954,13078.31037708,70.84580036999978,53531.62901448001
2023-10-06,19:35:56.000,279,11007844,14725,0,1696620955,13078.24975029,70.80350559000362,53531.62202736
2023-10-06,19:35:57.000,279,11007820,14405,0,1696620956,13078.1891235,70.7894073300049,53531.608053120006
2023-10-06,19:35:58.000,279,11007886,14845,0,1696620957,13078.16891457,70.77530906999891,53531.552156159996
2023-10-06,19:35:59.000,279,11007868,14565,0,1696620958,13078.10828778,70.78235819999827,53531.53119480001
2023-10-06,19:36:00.000,279,11007879,14565,0,1696620959,13078.10828778,70.73301429000276,53531.5661304
2023-10-06,19:36:01.000,279,11007864,14685,0,1696620960,13078.08134253999,70.74006342000212,53531.58010464001
2023-10-06,19:36:02.000,279,11007941,14565,0,1696620961,13078.10155146999,70.69071950999933,53531.55914328001
2023-10-06,19:36:03.000,279,11007920,14405,0,1696620962,13078.04092467999,70.70481776999804,53531.55914328001
2023-10-06,19:36:04.000,279,11007932,14725,0,1696620963,13078.013979439995,70.69071950999933,53531.552156159996
2023-10-06,19:36:05.000,279,11007864,14645,0,1696620964,13077.96008895999,70.67662125000061,53531.552156159996
2023-10-06,19:36:06.000,279,11007875,14445,0,1696620965,13077.933143719994,70.66252299000189,53531.55914328001
2023-10-06,19:36:07.000,279,11007881,14725,0,1696620966,13077.933143719994,70.65547386000253,53531.53119480001
2023-10-06,19:36:08.000,279,11007867,14605,0,1696620967,13077.89946216999,70.64137560000381,53531.538181920005
2023-10-06,19:36:09.000,279,11007930,14205,0,1696620968,13077.872516929994,70.64842473000317,53531.58010464001
2023-10-06,19:36:10.000,279,11007825,14205,0,1696620969,13077.94661634,70.6131790799991,53531.587091760004
2023-10-06,19:36:11.000,279,11007898,14645,0,1696620970,13077.852307999994,70.65547386000253,53531.60106600001
2023-10-06,19:36:12.000,279,11007928,14445,0,1696620971,13077.872516929994,70.64137560000381,53531.57311752
2023-10-06,19:36:13.000,279,11007909,14525,0,1696620972,13077.845571689999,70.64842473000317,53531.46831072
2023-10-06,19:36:14.000,279,11007895,14485,0,1696620973,13077.81862644999,70.64842473000317,53531.538181920005
2023-10-06,19:36:15.000,279,11007847,14325,0,1696620974,13077.744527039999,70.67662125000061,53531.51023344001
2023-10-06,19:36:16.000,279,11007844,14365,0,1696620975,13077.764735969999,70.67662125000061,53531.48228496001
2023-10-06,19:36:17.000,279,11007846,14325,0,1696620976,13077.811890139994,70.67662125000061,53531.58010464001
2023-10-06,19:36:18.000,279,11007901,14485,0,1696620977,13077.832099069994,70.65547386000253,53531.58010464001
2023-10-06,19:36:19.000,279,11007875,14285,0,1696620978,13077.805153829999,70.69071950999933,53531.489272080005
2023-10-06,19:36:20.000,279,11007880,14565,0,1696620979,13077.811890139994,70.69776863999869,53531.489272080005
2023-10-06,19:36:21.000,279,11007916,14205,0,1696620980,13077.778208589989,70.70481776999804,53531.46831072
2023-10-06,19:36:22.000,279,11007816,14725,0,1696620981,13077.764735969999,70.71891603000404,53531.43337512001
2023-10-06,19:36:23.000,279,11007871,14485,0,1696620982,13077.751263349994,70.71186690000468,53531.45433648
2023-10-06,19:36:24.000,279,11007943,14285,0,1696620983,13077.778208589989,70.76825993999955,53531.48228496001
2023-10-06,19:36:25.000,279,11007906,14605,0,1696620984,13077.764735969999,70.7612108100002,53531.45433648
2023-10-06,19:36:26.000,279,11007821,14405,0,1696620985,13077.811890139994,70.77530906999891,53531.45433648
2023-10-06,19:36:27.000,279,11007910,14285,0,1696620986,13077.81862644999,70.80350559000362,53531.41241376001
2023-10-06,19:36:28.000,279,11007940,14525,0,1696620987,13077.811890139994,70.79645646000426,53531.41241376001
2023-10-06,19:36:29.000,279,11007886,14685,0,1696620988,13077.764735969999,70.83170211000106,53531.43337512001
2023-10-06,19:36:30.000,279,11007892,14365,0,1696620989,13077.832099069994,70.83875124000042,53531.39843952
2023-10-06,19:36:31.000,279,11007920,14765,0,1696620990,13077.791681209994,70.84580036999978,53531.30061984
2023-10-06,19:36:32.000,279,11007830,14485,0,1696620991,13077.805153829999,70.83875124000042,53531.33555544
2023-10-06,19:36:33.000,279,11007860,14405,0,1696620992,13077.832099069994,70.86694775999786,53531.32856832
2023-10-06,19:36:34.000,279,11007901,14525,0,1696620993,13077.83883537999,70.90924254000129,53531.272671360006
2023-10-06,19:36:35.000,279,11007882,14405,0,1696620994,13077.798417519989,70.91629167000065,53531.321581200005
2023-10-06,19:36:36.000,279,11007860,14565,0,1696620995,13077.798417519989,70.91629167000065,53531.30061984
2023-10-06,19:36:37.000,279,11007891,14485,0,1696620996,13077.764735969999,70.94448818999808,53531.272671360006
2023-10-06,19:36:38.000,279,11007898,14285,0,1696620997,13077.751263349994,70.9726847100028,53531.321581200005
2023-10-06,19:36:39.000,279,11007907,14845,0,1696620998,13077.724318109998,71.02907774999767,53531.321581200005
2023-10-06,19:36:40.000,279,11007865,14765,0,1696620999,13077.663691319998,71.0713725300011,53531.370491040005
2023-10-06,19:36:41.000,279,11007873,14485,0,1696621000,13077.771472279994,71.08547078999982,53531.24472288001
2023-10-06,19:36:42.000,279,11007868,14485,0,1696621001,13077.731054419994,71.12776557000325,53531.370491040005
2023-10-06,19:36:43.000,279,11007884,14645,0,1696621002,13077.798417519989,71.09956904999854,53531.419400880004
2023-10-06,19:36:44.000,279,11007883,14365,0,1696621003,13077.757999659989,71.13481470000261,53531.31459408001
2023-10-06,19:36:45.000,279,11007855,14365,0,1696621004,13077.717581799989,71.16301122000004,53531.419400880004
2023-10-06,19:36:46.000,279,11007915,14525,0,1696621005,13077.710845489994,71.21235513000283,53531.37747816
2023-10-06,19:36:47.000,279,11007864,14405,0,1696621006,13077.751263349994,71.26169903999835,53531.32856832
2023-10-06,19:36:48.000,279,11007842,14285,0,1696621007,13077.778208589989,71.2194042600022,53531.39843952
2023-10-06,19:36:49.000,279,11007889,14525,0,1696621008,13077.798417519989,71.22645339000155,53531.39843952
2023-10-06,19:36:50.000,279,11007857,14925,0,1696621009,13077.798417519989,71.26169903999835,53531.3565168
2023-10-06,19:36:51.000,279,11007896,14565,0,1696621010,13077.89946216999,71.26169903999835,53531.31459408001
2023-10-06,19:36:52.000,279,11007915,14405,0,1696621011,13077.90619848,71.29694469000242,53531.22376152001
2023-10-06,19:36:53.000,279,11007917,14365,0,1696621012,13077.89946216999,71.31104295000114,53531.272671360006
2023-10-06,19:36:54.000,279,11007879,14405,0,1696621013,13077.89946216999,71.33219033999922,53531.22376152001
2023-10-06,19:36:55.000,279,11007898,14285,0,1696621014,13077.892725859994,71.33923946999857,53531.34952968
2023-10-06,19:36:56.000,279,11007898,14525,0,1696621015,13077.87925323999,71.381534250002,53531.39145240001
2023-10-06,19:36:57.000,279,11007868,14325,0,1696621016,13077.93988002999,71.36038686000393,53531.39843952
2023-10-06,19:36:58.000,279,11007875,14205,0,1696621017,13077.9870342,71.39563251000072,53531.39843952
2023-10-06,19:36:59.000,279,11007891,14445,0,1696621018,13078.013979439995,71.37448512000265,53531.41241376001
2023-10-06,19:37:00.000,279,11007860,14525,0,1696621019,13078.00724313,71.40973076999944,53531.34254256001
2023-10-06,19:37:01.000,279,11007927,14565,0,1696621020,13078.034188369995,71.38858338000136,53531.419400880004
2023-10-06,19:37:02.000,279,11007903,14085,0,1696621021,13078.054397299995,71.381534250002,53531.40542664
2023-10-06,19:37:03.000,279,11007904,14165,0,1696621022,13078.074606229995,71.39563251000072,53531.43337512001
2023-10-06,19:37:04.000,279,11007884,14685,0,1696621023,13078.06786992,71.4308781600048,53531.38446528001
2023-10-06,19:37:05.000,279,11007891,14565,0,1696621024,13078.08807885,71.39563251000072,53531.38446528001
2023-10-06,19:37:06.000,279,11007873,14605,0,1696621025,13078.14196932999,71.38858338000136,53531.39145240001
2023-10-06,19:37:07.000,279,11007889,14325,0,1696621026,13078.16217825999,71.34628859999793,53531.45433648
2023-10-06,19:37:08.000,279,11007865,14445,0,1696621027,13078.12176039999,71.33923946999857,53531.39843952
2023-10-06,19:37:09.000,279,11007911,14165,0,1696621028,13078.094815159995,71.32514120999986,53531.419400880004
2023-10-06,19:37:10.000,279,11007932,14245,0,1696621029,13078.094815159995,71.27579730000434,53531.38446528001
2023-10-06,19:37:11.000,279,11007910,14405,0,1696621030,13078.074606229995,71.25464990999899,53531.29363272001
2023-10-06,19:37:12.000,279,11007852,14525,0,1696621031,13078.16217825999,71.2828464300037,53531.37747816
2023-10-06,19:37:13.000,279,11007881,14605,0,1696621032,13078.14196932999,71.2194042600022,53531.440362240006
2023-10-06,19:37:14.000,279,11007915,14365,0,1696621033,13078.10828778,71.17710947999876,53531.426388
2023-10-06,19:37:15.000,279,11007899,14445,0,1696621034,13078.18238718999,71.15596209000068,53531.43337512001
2023-10-06,19:37:16.000,279,11007910,14405,0,1696621035,13078.08134253999,71.14186383000197,53531.48228496001
2023-10-06,19:37:17.000,279,11007919,14325,0,1696621036,13078.054397299995,71.14186383000197,53531.46132360001
2023-10-06,19:37:18.000,279,11007965,14445,0,1696621037,13078.00724313,71.1066181799979,53531.4962592
2023-10-06,19:37:19.000,279,11007871,14445,0,1696621038,13078.034188369995,71.05727427000238,53531.426388
2023-10-06,19:37:20.000,279,11007899,14365,0,1696621039,13077.9870342,71.09251991999918,53531.426388
2023-10-06,19:37:21.000,279,11007890,14605,0,1696621040,13078.00050681999,71.00793035999959,53531.51722056
2023-10-06,19:37:22.000,279,11007852,14125,0,1696621041,13077.98029788999,71.00793035999959,53531.45433648
2023-10-06,19:37:23.000,279,11007864,14485,0,1696621042,13078.00724313,70.94448818999808,53531.46132360001
2023-10-06,19:37:24.000,279,11007910,14285,0,1696621043,13077.92640741,70.93038992999936,53531.51023344001
2023-10-06,19:37:25.000,279,11007909,14245,0,1696621044,13077.93988002999,70.88104602000385,53531.51722056
2023-10-06,19:37:26.000,279,11007895,14565,0,1696621045,13077.885989549999,70.89514428000257,53531.50324632
2023-10-06,19:37:27.000,279,11007904,14565,0,1696621046,13077.865780619999,70.83875124000042,53531.5661304
2023-10-06,19:37:28.000,279,11007894,14485,0,1696621047,13077.845571689999,70.83170211000106,53531.45433648
2023-10-06,19:37:29.000,279,11007880,14205,0,1696621048,13077.825362759999,70.8598986299985,53531.489272080005
2023-10-06,19:37:30.000,279,11007837,14445,0,1696621049,13077.798417519989,70.83170211000106,53531.51023344001
2023-10-06,19:37:31.000,279,11007862,14565,0,1696621050,13077.852307999994,70.83170211000106,53531.48228496001
2023-10-06,19:37:32.000,279,11007915,14365,0,1696621051,13077.724318109998,70.83875124000042,53531.43337512001
2023-10-06,19:37:33.000,279,11007914,14245,0,1696621052,13077.731054419994,70.7894073300049,53531.46132360001
2023-10-06,19:37:34.000,279,11007916,14365,0,1696621053,13077.717581799989,70.83170211000106,53531.45433648
2023-10-06,19:37:35.000,279,11007854,14325,0,1696621054,13077.690636559993,70.75416168000083,53531.41241376001
2023-10-06,19:37:36.000,279,11007953,14405,0,1696621055,13077.731054419994,70.88104602000385,53531.30760696
2023-10-06,19:37:37.000,279,11007843,14325,0,1696621056,13077.764735969999,70.8598986299985,53531.39145240001
2023-10-06,19:37:38.000,279,11007873,14565,0,1696621057,13077.697372869989,70.88104602000385,53531.44734936
2023-10-06,19:37:39.000,279,11007887,14885,0,1696621058,13077.697372869989,70.8598986299985,53531.41241376001
2023-10-06,19:37:40.000,279,11007873,14645,0,1696621059,13077.650218699993,70.9233408,53531.40542664
2023-10-06,19:37:41.000,279,11007845,14685,0,1696621060,13077.636746079988,70.97973384000215,53531.48228496001
2023-10-06,19:37:42.000,279,11007957,14765,0,1696621061,13077.582855599998,71.00793035999959,53531.321581200005
2023-10-06,19:37:43.000,279,11007860,14565,0,1696621062,13077.582855599998,71.00793035999959,53531.33555544
2023-10-06,19:37:44.000,279,11007895,14805,0,1696621063,13077.555910360003,71.09251991999918,53531.34952968
2023-10-06,19:37:45.000,279,11007917,14485,0,1696621064,13077.528965119993,71.1066181799979,53531.37747816
2023-10-06,19:37:46.000,279,11007900,14885,0,1696621065,13077.502019879998,71.13481470000261,53531.440362240006
2023-10-06,19:37:47.000,279,11007905,14565,0,1696621066,13077.488547259993,71.16301122000004,53531.44734936
2023-10-06,19:37:48.000,279,11007910,14605,0,1696621067,13077.421184159997,71.19120774000476,53531.43337512001
2023-10-06,19:37:49.000,279,11007858,14165,0,1696621068,13077.380766299997,71.19120774000476,53531.41241376001
2023-10-06,19:37:50.000,279,11007907,14205,0,1696621069,13077.326875819992,71.2194042600022,53531.40542664
2023-10-06,19:37:51.000,279,11007916,14925,0,1696621070,13077.326875819992,71.26169903999835,53531.370491040005
2023-10-06,19:37:52.000,279,11007944,14685,0,1696621071,13077.286457959992,71.26169903999835,53531.31459408001
2023-10-06,19:37:53.000,279,11007920,14445,0,1696621072,13077.259512719997,71.24055165000027,53531.38446528001
2023-10-06,19:37:54.000,279,11007904,14565,0,1696621073,13077.212358550001,71.24760077999963,53531.41241376001
2023-10-06,19:37:55.000,279,11007897,14445,0,1696621074,13077.246040099992,71.2687481699977,53531.32856832
2023-10-06,19:37:56.000,279,11007889,14525,0,1696621075,13077.178676999996,71.24760077999963,53531.32856832
2023-10-06,19:37:57.000,279,11007875,14485,0,1696621076,13077.158468069996,71.27579730000434,53531.3565168
2023-10-06,19:37:58.000,279,11007872,14685,0,1696621077,13077.07089604,71.27579730000434,53531.321581200005
2023-10-06,19:37:59.000,279,11007868,14365,0,1696621078,13077.064159729991,71.29694469000242,53531.26568424001
2023-10-06,19:38:00.000,279,11007922,14485,0,1696621079,13077.04395079999,71.30399382000178,53531.2866456
2023-10-06,19:38:01.000,279,11007886,14805,0,1696621080,13077.03047818,71.28989556000306,53531.23773576
2023-10-06,19:38:02.000,279,11007923,14445,0,1696621081,13076.996796629996,71.28989556000306,53531.272671360006
2023-10-06,19:38:03.000,279,11007932,14725,0,1696621082,13076.94964246,71.2828464300037,53531.26568424001
2023-10-06,19:38:04.000,279,11007908,14445,0,1696621083,13076.92943353,71.2828464300037,53531.2866456
2023-10-06,19:38:05.000,279,11007852,14285,0,1696621084,13076.82838888,71.27579730000434,53531.23074864
2023-10-06,19:38:06.000,279,11007909,14445,0,1696621085,13076.82165256999,71.29694469000242,53531.202800160005
2023-10-06,19:38:07.000,279,11007885,14405,0,1696621086,13076.78123470999,71.33219033999922,53531.19581304001
2023-10-06,19:38:08.000,279,11007909,14445,0,1696621087,13076.713871609994,71.32514120999986,53531.22376152001
2023-10-06,19:38:09.000,279,11007915,14365,0,1696621088,13076.72060791999,71.40268164000008,53531.20978728
2023-10-06,19:38:10.000,279,11007856,14565,0,1696621089,13076.653244819994,71.35333773000457,53531.20978728
2023-10-06,19:38:11.000,279,11007872,14685,0,1696621090,13076.646508509999,71.40268164000008,53531.19581304001
2023-10-06,19:38:12.000,279,11007882,14485,0,1696621091,13076.612826959994,71.40268164000008,53531.18882592
2023-10-06,19:38:13.000,279,11007854,14445,0,1696621092,13076.572409099994,71.46612381000159,53531.16786456
2023-10-06,19:38:14.000,279,11007887,14485,0,1696621093,13076.565672789999,71.47317294000095,53531.16786456
2023-10-06,19:38:15.000,279,11007911,14605,0,1696621094,13076.545463859999,71.50136945999839,53531.13991608
2023-10-06,19:38:16.000,279,11007894,14805,0,1696621095,13076.471364449993,71.54366424000182,53531.16786456
2023-10-06,19:38:17.000,279,11007921,14605,0,1696621096,13076.538727549989,71.55071337000118,53531.153890320005
2023-10-06,19:38:18.000,279,11007852,14725,0,1696621097,13076.491573379993,71.57890988999861,53531.13991608
2023-10-06,19:38:19.000,279,11007850,14405,0,1696621098,13076.525254929998,71.58595901999797,53531.14690320001
2023-10-06,19:38:20.000,279,11007880,14405,0,1696621099,13076.444419209998,71.57890988999861,53531.13292896
2023-10-06,19:38:21.000,279,11007833,14365,0,1696621100,13076.437682899988,71.64940118999948,53531.04908352001
2023-10-06,19:38:22.000,279,11007865,14405,0,1696621101,13076.410737659993,71.68464684000355,53531.05607064001
2023-10-06,19:38:23.000,279,11007853,14405,0,1696621102,13076.437682899988,71.6634994499982,53531.00017368
2023-10-06,19:38:24.000,279,11007928,14965,0,1696621103,13076.410737659993,71.71284336000099,53531.05607064001
2023-10-06,19:38:25.000,279,11007897,14645,0,1696621104,13076.444419209998,71.67759771000419,53531.07004488
2023-10-06,19:38:26.000,279,11007883,14485,0,1696621105,13076.464628139998,71.65645031999884,53531.02113504
2023-10-06,19:38:27.000,279,11007927,14805,0,1696621106,13076.444419209998,71.67054858000483,53531.02812216001
2023-10-06,19:38:28.000,279,11007950,14485,0,1696621107,13076.444419209998,71.6634994499982,53531.0420964
2023-10-06,19:38:29.000,279,11007913,14605,0,1696621108,13076.404001349998,71.69169597000291,53530.97921232001
2023-10-06,19:38:30.000,279,11007897,14485,0,1696621109,13076.451155519993,71.7269416199997,53530.90934112001
2023-10-06,19:38:31.000,279,11007907,14565,0,1696621110,13076.430946589993,71.70579423000163,53530.937289600006
2023-10-06,19:38:32.000,279,11007904,14765,0,1696621111,13076.457891829989,71.74103987999843,53530.88837976001
2023-10-06,19:38:33.000,279,11007855,14565,0,1696621112,13076.464628139998,71.76923640000314,53530.937289600006
2023-10-06,19:38:34.000,279,11007886,14405,0,1696621113,13076.404001349998,71.76218727000378,53530.99318656
2023-10-06,19:38:35.000,279,11007924,14605,0,1696621114,13076.417473969988,71.74808900999778,53530.88139264001
2023-10-06,19:38:36.000,279,11007923,14845,0,1696621115,13076.350110869993,71.78333466000186,53530.867418400005
2023-10-06,19:38:37.000,279,11007897,14405,0,1696621116,13076.336638250003,71.79038379000121,53530.84645704
2023-10-06,19:38:38.000,279,11007857,14445,0,1696621117,13076.296220390002,71.82562943999801,53530.82549568
2023-10-06,19:38:39.000,279,11007840,14445,0,1696621118,13076.323165629998,71.80448204999993,53530.81152144001
2023-10-06,19:38:40.000,279,11007880,14365,0,1696621119,13076.282747769998,71.81858030999865,53530.79056008001
2023-10-06,19:38:41.000,279,11007905,14805,0,1696621120,13076.302956699998,71.83267857000465,53530.769598720006
2023-10-06,19:38:42.000,279,11007905,14725,0,1696621121,13076.302956699998,71.78333466000186,53530.769598720006
2023-10-06,19:38:43.000,279,11007838,14685,0,1696621122,13076.309693009993,71.839727700004,53530.78357296
2023-10-06,19:38:44.000,279,11007918,14325,0,1696621123,13076.276011460002,71.83267857000465,53530.748637360004
2023-10-06,19:38:45.000,279,11007922,14645,0,1696621124,13076.228857289992,71.82562943999801,53530.71370176001
2023-10-06,19:38:46.000,279,11007918,14645,0,1696621125,13076.215384670002,71.82562943999801,53530.72068888001
2023-10-06,19:38:47.000,279,11007888,14605,0,1696621126,13076.249066219993,71.80448204999993,53530.70671464
2023-10-06,19:38:48.000,279,11007906,14565,0,1696621127,13076.228857289992,71.82562943999801,53530.6578048
2023-10-06,19:38:49.000,279,11007851,14685,0,1696621128,13076.242329909997,71.90316986999824,53530.748637360004
2023-10-06,19:38:50.000,279,11007838,14525,0,1696621129,13076.269275149993,71.8749733500008,53530.748637360004
2023-10-06,19:38:51.000,279,11007888,14325,0,1696621130,13076.276011460002,71.88202248000016,53530.769598720006
2023-10-06,19:38:52.000,279,11007864,14285,0,1696621131,13076.262538839997,71.88202248000016,53530.699727520005
2023-10-06,19:38:53.000,279,11007862,14965,0,1696621132,13076.235593600002,71.8749733500008,53530.66479192
2023-10-06,19:38:54.000,279,11007894,14525,0,1696621133,13076.262538839997,71.86087509000208,53530.727676
2023-10-06,19:38:55.000,279,11007898,14525,0,1696621134,13076.289484079993,71.86087509000208,53530.74165024001
2023-10-06,19:38:56.000,279,11007908,14925,0,1696621135,13076.269275149993,71.84677683000336,53530.67177904001
2023-10-06,19:38:57.000,279,11007910,14685,0,1696621136,13076.262538839997,71.8749733500008,53530.74165024001
2023-10-06,19:38:58.000,279,11007853,14645,0,1696621137,13076.269275149993,71.86087509000208,53530.69274040001
2023-10-06,19:38:59.000,279,11007891,14565,0,1696621138,13076.269275149993,71.90316986999824,53530.70671464
2023-10-06,19:39:00.000,279,11007868,14445,0,1696621139,13076.296220390002,71.92431726000359,53530.71370176001
2023-10-06,19:39:01.000,279,11007859,14725,0,1696621140,13076.323165629998,71.89612073999888,53530.69274040001
2023-10-06,19:39:02.000,279,11007904,14765,0,1696621141,13076.309693009993,71.93136639000295,53530.6578048
2023-10-06,19:39:03.000,279,11007887,14765,0,1696621142,13076.336638250003,71.94546465000167,53530.59492072001
2023-10-06,19:39:04.000,279,11007909,14645,0,1696621143,13076.350110869993,71.94546465000167,53530.62286920001
2023-10-06,19:39:05.000,279,11007912,14725,0,1696621144,13076.383792419998,71.96661203999975,53530.650817680005
2023-10-06,19:39:06.000,279,11007856,14525,0,1696621145,13076.424210279998,71.93841552000231,53530.61588208
2023-10-06,19:39:07.000,279,11007858,14645,0,1696621146,13076.430946589993,71.95956291000039,53530.63684344
2023-10-06,19:39:08.000,279,11007917,14925,0,1696621147,13076.404001349998,71.96661203999975,53530.650817680005
2023-10-06,19:39:09.000,279,11007875,14205,0,1696621148,13076.457891829989,71.98775942999782,53530.61588208
2023-10-06,19:39:10.000,279,11007863,14605,0,1696621149,13076.457891829989,72.00185769000382,53530.59492072001
2023-10-06,19:39:11.000,279,11007887,14485,0,1696621150,13076.552200169994,71.9736611699991,53530.50408816001
2023-10-06,19:39:12.000,279,11007891,14205,0,1696621151,13076.538727549989,71.99480856000446,53530.60889496
2023-10-06,19:39:13.000,279,11007850,14365,0,1696621152,13076.558936479989,71.98775942999782,53530.63684344
2023-10-06,19:39:14.000,279,11007872,14645,0,1696621153,13076.61956326999,71.98775942999782,53530.62985632
2023-10-06,19:39:15.000,279,11007888,14485,0,1696621154,13076.65998112999,71.95956291000039,53530.64383056001
2023-10-06,19:39:16.000,279,11007913,14605,0,1696621155,13076.633035889994,71.91726813000423,53530.6578048
2023-10-06,19:39:17.000,279,11007899,14365,0,1696621156,13076.606090649999,71.95251378000103,53530.68575328
2023-10-06,19:39:18.000,279,11007952,14045,0,1696621157,13076.653244819994,71.89612073999888,53530.6578048
2023-10-06,19:39:19.000,279,11007934,14285,0,1696621158,13076.599354339989,71.90316986999824,53530.650817680005
2023-10-06,19:39:20.000,279,11007894,14405,0,1696621159,13076.606090649999,71.89612073999888,53530.699727520005
2023-10-06,19:39:21.000,279,11007891,14605,0,1696621160,13076.666717439999,71.8749733500008,53530.67177904001
2023-10-06,19:39:22.000,279,11007857,14725,0,1696621161,13076.7071353,71.86087509000208,53530.72068888001
2023-10-06,19:39:23.000,279,11007897,14605,0,1696621162,13076.70039898999,71.86792422000144,53530.66479192
2023-10-06,19:39:24.000,279,11007885,14685,0,1696621163,13076.673453749994,71.81858030999865,53530.699727520005
2023-10-06,19:39:25.000,279,11007914,14645,0,1696621164,13076.646508509999,71.84677683000336,53530.66479192
2023-10-06,19:39:26.000,279,11007932,14605,0,1696621165,13076.65998112999,71.81153117999929,53530.67177904001
2023-10-06,19:39:27.000,279,11007861,14685,0,1696621166,13076.673453749994,71.76923640000314,53530.66479192
2023-10-06,19:39:28.000,279,11007823,14365,0,1696621167,13076.592618029994,71.75513814000442,53530.57395936001
2023-10-06,19:39:29.000,279,11007875,14525,0,1696621168,13076.633035889994,71.74103987999843,53530.71370176001
2023-10-06,19:39:30.000,279,11007850,14325,0,1696621169,13076.63977219999,71.73399074999907,53530.70671464
2023-10-06,19:39:31.000,279,11007904,14765,0,1696621170,13076.599354339989,71.69169597000291,53530.727676
2023-10-06,19:39:32.000,279,11007909,14365,0,1696621171,13076.599354339989,71.71284336000099,53530.71370176001
2023-10-06,19:39:33.000,279,11007886,14365,0,1696621172,13076.531991239994,71.70579423000163,53530.64383056001
2023-10-06,19:39:34.000,279,11007855,14365,0,1696621173,13076.545463859999,71.69169597000291,53530.67876616
2023-10-06,19:39:35.000,279,11007902,14485,0,1696621174,13076.498309689989,71.67759771000419,53530.62286920001
2023-10-06,19:39:36.000,279,11007857,15005,0,1696621175,13076.410737659993,71.6634994499982,53530.57395936001
2023-10-06,19:39:37.000,279,11007810,14325,0,1696621176,13076.464628139998,71.64940118999948,53530.63684344
2023-10-06,19:39:38.000,279,11007865,14565,0,1696621177,13076.498309689989,71.64940118999948,53530.64383056001
2023-10-06,19:39:39.000,279,11007813,14205,0,1696621178,13076.464628139998,71.6634994499982,53530.61588208
2023-10-06,19:39:40.000,279,11007918,14725,0,1696621179,13076.437682899988,71.67054858000483,53530.57395936001
2023-10-06,19:39:41.000,279,11007870,14245,0,1696621180,13076.377056109988,71.67054858000483,53530.57395936001
2023-10-06,19:39:42.000,279,11007894,14485,0,1696621181,13076.430946589993,71.6634994499982,53530.59492072001
2023-10-06,19:39:43.000,279,11007888,14245,0,1696621182,13076.410737659993,71.71284336000099,53530.63684344
2023-10-06,19:39:44.000,279,11007940,14765,0,1696621183,13076.410737659993,71.69874510000227,53530.64383056001
2023-10-06,19:39:45.000,279,11007854,14485,0,1696621184,13076.390528729993,71.69874510000227,53530.601907840006
2023-10-06,19:39:46.000,279,11007857,14485,0,1696621185,13076.383792419998,71.74103987999843,53530.61588208
2023-10-06,19:39:47.000,279,11007856,14285,0,1696621186,13076.356847179988,71.74808900999778,53530.62286920001
2023-10-06,19:39:48.000,279,11007885,14405,0,1696621187,13076.370319799993,71.7269416199997,53530.64383056001
2023-10-06,19:39:49.000,279,11007870,14245,0,1696621188,13076.370319799993,71.78333466000186,53530.601907840006
2023-10-06,19:39:50.000,279,11007894,14925,0,1696621189,13076.356847179988,71.76923640000314,53530.601907840006
2023-10-06,19:39:51.000,279,11007913,14645,0,1696621190,13076.329901939993,71.79743292000057,53530.62286920001
2023-10-06,19:39:52.000,279,11007897,14685,0,1696621191,13076.329901939993,71.82562943999801,53530.63684344
2023-10-06,19:39:53.000,279,11007882,14565,0,1696621192,13076.309693009993,71.839727700004,53530.70671464
2023-10-06,19:39:54.000,279,11007883,14725,0,1696621193,13076.336638250003,71.80448204999993,53530.67177904001
2023-10-06,19:39:55.000,279,11007854,14405,0,1696621194,13076.309693009993,71.83267857000465,53530.650817680005
2023-10-06,19:39:56.000,279,11007928,14885,0,1696621195,13076.309693009993,71.85382596000272,53530.68575328
2023-10-06,19:39:57.000,279,11007892,14365,0,1696621196,13076.282747769998,71.83267857000465,53530.5879336
2023-10-06,19:39:58.000,279,11007924,14405,0,1696621197,13076.269275149993,71.84677683000336,53530.601907840006
2023-10-06,19:39:59.000,279,11007952,14445,0,1696621198,13076.242329909997,71.83267857000465,53530.53902376
2023-10-06,19:40:00.000,279,11007868,14525,0,1696621199,13076.222120979997,71.80448204999993,53530.55998512
2023-10-06,19:40:01.000,279,11007911,14565,0,1696621200,13076.208648359992,71.85382596000272,53530.62286920001
2023-10-06,19:40:02.000,279,11007898,14205,0,1696621201,13076.222120979997,71.76923640000314,53530.61588208
2023-10-06,19:40:03.000,279,11007887,14605,0,1696621202,13076.201912049997,71.81153117999929,53530.63684344
2023-10-06,19:40:04.000,279,11007882,14565,0,1696621203,13076.215384670002,71.7762855300025,53530.580946480004
2023-10-06,19:40:05.000,279,11007859,14365,0,1696621204,13076.161494189997,71.76218727000378,53530.53902376
2023-10-06,19:40:06.000,279,11007860,14405,0,1696621205,13076.161494189997,71.78333466000186,53530.49710104
2023-10-06,19:40:07.000,279,11007878,14725,0,1696621206,13076.100867399997,71.74808900999778,53530.55998512
2023-10-06,19:40:08.000,279,11007922,14285,0,1696621207,13076.080658469997,71.7762855300025,53530.51107528
2023-10-06,19:40:09.000,279,11007872,14365,0,1696621208,13076.026767989992,71.67759771000419,53530.56697224
2023-10-06,19:40:10.000,279,11007906,14285,0,1696621209,13075.979613819996,71.67054858000483,53530.59492072001
2023-10-06,19:40:11.000,279,11007842,14205,0,1696621210,13076.053713230001,71.67759771000419,53530.580946480004
2023-10-06,19:40:12.000,279,11007863,14325,0,1696621211,13075.999822749996,71.67759771000419,53530.55299800001
2023-10-06,19:40:13.000,279,11007891,14325,0,1696621212,13076.006559059992,71.61415554000268,53530.4481912
2023-10-06,19:40:14.000,279,11007852,14165,0,1696621213,13075.979613819996,71.63530293000076,53530.580946480004
2023-10-06,19:40:15.000,279,11007867,14405,0,1696621214,13075.952668580001,71.65645031999884,53530.49710104
2023-10-06,19:40:16.000,279,11007844,14405,0,1696621215,13075.918987029996,71.65645031999884,53530.55299800001
2023-10-06,19:40:17.000,279,11007874,14245,0,1696621216,13075.966141199991,71.67759771000419,53530.52504952001
2023-10-06,19:40:18.000,279,11007874,14485,0,1696621217,13075.91225072,71.61415554000268,53530.56697224
2023-10-06,19:40:19.000,279,11007878,14365,0,1696621218,13075.905514409991,71.60710641000333,53530.51107528
2023-10-06,19:40:20.000,279,11007877,14325,0,1696621219,13075.831415,71.65645031999884,53530.483126800005
2023-10-06,19:40:21.000,279,11007854,14485,0,1696621220,13075.885305479991,71.64235206000012,53530.49011392
2023-10-06,19:40:22.000,279,11007818,14565,0,1696621221,13075.838151309996,71.6282538000014,53530.45517832001
2023-10-06,19:40:23.000,279,11007874,14685,0,1696621222,13075.817942379996,71.67054858000483,53530.46216544
2023-10-06,19:40:24.000,279,11007870,14525,0,1696621223,13075.81120607,71.62120467000204,53530.51107528
2023-10-06,19:40:25.000,279,11007886,14485,0,1696621224,13075.85162393,71.6282538000014,53530.44120408
2023-10-06,19:40:26.000,279,11007859,14205,0,1696621225,13075.80446975999,71.59300815000461,53530.47613968001
2023-10-06,19:40:27.000,279,11007923,14405,0,1696621226,13075.81120607,71.58595901999797,53530.4481912
2023-10-06,19:40:28.000,279,11007907,14525,0,1696621227,13075.76405189999,71.60710641000333,53530.46915256
2023-10-06,19:40:29.000,279,11007876,14245,0,1696621228,13075.757315589995,71.60710641000333,53530.413255600004
2023-10-06,19:40:30.000,279,11007862,14885,0,1696621229,13075.676479869995,71.60710641000333,53530.44120408
2023-10-06,19:40:31.000,279,11007913,14645,0,1696621230,13075.73037035,71.6282538000014,53530.40626848001
2023-10-06,19:40:32.000,279,11007920,14245,0,1696621231,13075.72363403999,71.5295659800031,53530.42024272
2023-10-06,19:40:33.000,279,11007855,14485,0,1696621232,13075.73037035,71.55071337000118,53530.37832000001
2023-10-06,19:40:34.000,279,11007951,14405,0,1696621233,13075.70342510999,71.51546772000438,53530.37832000001
2023-10-06,19:40:35.000,279,11007869,14005,0,1696621234,13075.72363403999,71.47317294000095,53530.315435920005
2023-10-06,19:40:36.000,279,11007854,14445,0,1696621235,13075.68995249,71.46612381000159,53530.35037152
2023-10-06,19:40:37.000,279,11007912,14445,0,1696621236,13075.66974356,71.46612381000159,53530.364345760005
2023-10-06,19:40:38.000,279,11007809,14565,0,1696621237,13075.696688799995,71.46612381000159,53530.315435920005
2023-10-06,19:40:39.000,279,11007876,14405,0,1696621238,13075.70342510999,71.4308781600048,53530.2735132
2023-10-06,19:40:40.000,279,11007925,14485,0,1696621239,13075.70342510999,71.4308781600048,53530.315435920005
2023-10-06,19:40:41.000,279,11007863,14405,0,1696621240,13075.76405189999,71.40973076999944,53530.32941016
2023-10-06,19:40:42.000,279,11007912,14445,0,1696621241,13075.74384296999,71.39563251000072,53530.30146168
2023-10-06,19:40:43.000,279,11007905,14325,0,1696621242,13075.75057928,71.38858338000136,53530.28050032
2023-10-06,19:40:44.000,279,11007872,14245,0,1696621243,13075.696688799995,71.37448512000265,53530.28050032
2023-10-06,19:40:45.000,279,11007919,14405,0,1696621244,13075.72363403999,71.37448512000265,53530.22460336
2023-10-06,19:40:46.000,279,11007925,14405,0,1696621245,13075.73037035,71.40268164000008,53530.2735132
2023-10-06,19:40:47.000,279,11007891,14325,0,1696621246,13075.71016142,71.36743599000329,53530.30146168
2023-10-06,19:40:48.000,279,11007882,14565,0,1696621247,13075.68995249,71.36038686000393,53530.23159048
2023-10-06,19:40:49.000,279,11007871,14245,0,1696621248,13075.72363403999,71.38858338000136,53530.25255184
2023-10-06,19:40:50.000,279,11007885,14565,0,1696621249,13075.76405189999,71.39563251000072,53530.266526080006
2023-10-06,19:40:51.000,279,11007867,14405,0,1696621250,13075.80446975999,71.36743599000329,53530.25255184
2023-10-06,19:40:52.000,279,11007903,14125,0,1696621251,13075.757315589995,71.381534250002,53530.25255184
2023-10-06,19:40:53.000,279,11007905,14725,0,1696621252,13075.777524519995,71.40973076999944,53530.25255184
2023-10-06,19:40:54.000,279,11007906,14565,0,1696621253,13075.75057928,71.4167798999988,53530.23857760001
2023-10-06,19:40:55.000,279,11007899,14525,0,1696621254,13075.70342510999,71.44497642000351,53530.1337708
2023-10-06,19:40:56.000,279,11007903,14205,0,1696621255,13075.737106659995,71.43792729000415,53530.25255184
2023-10-06,19:40:57.000,279,11007898,14325,0,1696621256,13075.74384296999,71.4167798999988,53530.18966776001
2023-10-06,19:40:58.000,279,11007891,14605,0,1696621257,13075.73037035,71.46612381000159,53530.245564720004
2023-10-06,19:40:59.000,279,11007868,14365,0,1696621258,13075.72363403999,71.45907468000223,53530.18268064
2023-10-06,19:41:00.000,279,11007917,14365,0,1696621259,13075.696688799995,71.46612381000159,53530.23857760001
2023-10-06,19:41:01.000,279,11007886,14645,0,1696621260,13075.66974356,71.45907468000223,53530.147745040005
2023-10-06,19:41:02.000,279,11007816,14685,0,1696621261,13075.636062009995,71.46612381000159,53530.16870640001
2023-10-06,19:41:03.000,279,11007909,14565,0,1696621262,13075.656270939995,71.46612381000159,53530.15473216
2023-10-06,19:41:04.000,279,11007911,14325,0,1696621263,13075.64279831999,71.49432032999903,53530.196654880005
2023-10-06,19:41:05.000,279,11007905,14245,0,1696621264,13075.68995249,71.47317294000095,53530.16171928
2023-10-06,19:41:06.000,279,11007897,14485,0,1696621265,13075.676479869995,71.50136945999839,53530.23159048
2023-10-06,19:41:07.000,279,11007887,14205,0,1696621266,13075.716897729995,71.48727119999967,53530.16870640001
2023-10-06,19:41:08.000,279,11007894,14685,0,1696621267,13075.656270939995,71.48022207000031,53530.16870640001
2023-10-06,19:41:09.000,279,11007879,14565,0,1696621268,13075.64953463,71.47317294000095,53530.12678368
2023-10-06,19:41:10.000,279,11007890,14725,0,1696621269,13075.6293257,71.49432032999903,53530.18268064
2023-10-06,19:41:11.000,279,11007891,14205,0,1696621270,13075.615853079995,71.49432032999903,53530.18966776001
2023-10-06,19:41:12.000,279,11007885,14205,0,1696621271,13075.64279831999,71.4308781600048,53530.14075792001
2023-10-06,19:41:13.000,279,11007912,14445,0,1696621272,13075.656270939995,71.45202555000287,53530.16171928
2023-10-06,19:41:14.000,279,11007895,14405,0,1696621273,13075.68321617999,71.40268164000008,53530.25255184
2023-10-06,19:41:15.000,279,11007857,14325,0,1696621274,13075.72363403999,71.381534250002,53530.18268064
2023-10-06,19:41:16.000,279,11007879,14605,0,1696621275,13075.676479869995,71.38858338000136,53530.1337708
2023-10-06,19:41:17.000,279,11007877,14365,0,1696621276,13075.656270939995,71.33923946999857,53530.02197688001
2023-10-06,19:41:18.000,279,11007890,14445,0,1696621277,13075.656270939995,71.33219033999922,53530.098835200006
2023-10-06,19:41:19.000,279,11007902,14485,0,1696621278,13075.64279831999,71.33923946999857,53530.11979656001
2023-10-06,19:41:20.000,279,11007878,14365,0,1696621279,13075.60911677,71.29694469000242,53530.147745040005
2023-10-06,19:41:21.000,279,11007868,14485,0,1696621280,13075.64279831999,71.25464990999899,53530.14075792001
2023-10-06,19:41:22.000,279,11007907,14405,0,1696621281,13075.6293257,71.22645339000155,53530.15473216
2023-10-06,19:41:23.000,279,11007872,14325,0,1696621282,13075.62258938999,71.1700603499994,53530.12678368
2023-10-06,19:41:24.000,279,11007873,14325,0,1696621283,13075.58890784,71.1700603499994,53530.09184808001
2023-10-06,19:41:25.000,279,11007886,14205,0,1696621284,13075.58890784,71.17710947999876,53530.15473216
2023-10-06,19:41:26.000,279,11007833,14645,0,1696621285,13075.56869891,71.14186383000197,53530.1337708
2023-10-06,19:41:27.000,279,11007897,14405,0,1696621286,13075.54848998,71.14891296000133,53530.11280944
2023-10-06,19:41:28.000,279,11007885,14765,0,1696621287,13075.535017359995,71.16301122000004,53530.098835200006
2023-10-06,19:41:29.000,279,11007884,14605,0,1696621288,13075.494599499994,71.12776557000325,53530.08486096
2023-10-06,19:41:30.000,279,11007876,14485,0,1696621289,13075.52154473999,71.14891296000133,53530.15473216
2023-10-06,19:41:31.000,279,11007901,14685,0,1696621290,13075.56869891,71.09251991999918,53530.14075792001
2023-10-06,19:41:32.000,279,11007942,14605,0,1696621291,13075.52154473999,71.12776557000325,53530.1337708
2023-10-06,19:41:33.000,279,11007871,14285,0,1696621292,13075.56196259999,71.14891296000133,53530.077873840004
2023-10-06,19:41:34.000,279,11007900,14445,0,1696621293,13075.54175366999,71.13481470000261,53530.12678368
2023-10-06,19:41:35.000,279,11007894,14285,0,1696621294,13075.56196259999,71.13481470000261,53530.10582232
2023-10-06,19:41:36.000,279,11007890,14365,0,1696621295,13075.50133580999,71.13481470000261,53530.15473216
2023-10-06,19:41:37.000,279,11007902,14485,0,1696621296,13075.535017359995,71.16301122000004,53530.147745040005
2023-10-06,19:41:38.000,279,11007856,14725,0,1696621297,13075.58890784,71.14891296000133,53530.147745040005
2023-10-06,19:41:39.000,279,11007849,14445,0,1696621298,13075.595644149995,71.17710947999876,53530.1337708
2023-10-06,19:41:40.000,279,11007879,14525,0,1696621299,13075.56196259999,71.12071644000389,53530.0638996
2023-10-06,19:41:41.000,279,11007888,14245,0,1696621300,13075.575435219995,71.13481470000261,53530.07088672001
2023-10-06,19:41:42.000,279,11007871,14525,0,1696621301,13075.54848998,71.13481470000261,53530.077873840004
2023-10-06,19:41:43.000,279,11007865,14405,0,1696621302,13075.56869891,71.12776557000325,53530.0638996
2023-10-06,19:41:44.000,279,11007916,14285,0,1696621303,13075.54175366999,71.13481470000261,53530.05691248
2023-10-06,19:41:45.000,279,11007898,14525,0,1696621304,13075.56869891,71.1066181799979,53530.08486096
2023-10-06,19:41:46.000,279,11007935,14525,0,1696621305,13075.58217152999,71.0713725300011,53530.09184808001
2023-10-06,19:41:47.000,279,11007889,14565,0,1696621306,13075.615853079995,71.09251991999918,53530.0638996
2023-10-06,19:41:48.000,279,11007890,14605,0,1696621307,13075.6293257,71.05727427000238,53530.07088672001
2023-10-06,19:41:49.000,279,11007874,14445,0,1696621308,13075.58890784,71.09956904999854,53530.04992536001
2023-10-06,19:41:50.000,279,11007868,14365,0,1696621309,13075.64953463,71.04317601000366,53530.0638996
2023-10-06,19:41:51.000,279,11007879,14525,0,1696621310,13075.60911677,71.12071644000389,53530.0638996
2023-10-06,19:41:52.000,279,11007861,14525,0,1696621311,13075.656270939995,71.09956904999854,53530.11280944
2023-10-06,19:41:53.000,279,11007924,14405,0,1696621312,13075.636062009995,71.0713725300011,53530.10582232
2023-10-06,19:41:54.000,279,11007907,14925,0,1696621313,13075.64953463,71.09956904999854,53530.098835200006
2023-10-06,19:41:55.000,279,11007923,14445,0,1696621314,13075.64953463,71.09251991999918,53530.09184808001
2023-10-06,19:41:56.000,279,11007955,14405,0,1696621315,13075.64279831999,71.08547078999982,53530.098835200006
2023-10-06,19:41:57.000,279,11007918,14405,0,1696621316,13075.56196259999,71.1066181799979,53529.9940284
2023-10-06,19:41:58.000,279,11007897,14365,0,1696621317,13075.636062009995,71.1066181799979,53530.0638996
2023-10-06,19:41:59.000,279,11007911,14445,0,1696621318,13075.62258938999,71.14186383000197,53530.03595112
2023-10-06,19:42:00.000,279,11007886,14165,0,1696621319,13075.60911677,71.12776557000325,53530.028964000005
2023-10-06,19:42:01.000,279,11007862,14365,0,1696621320,13075.6293257,71.13481470000261,53530.10582232
2023-10-06,19:42:02.000,279,11007897,14525,0,1696621321,13075.62258938999,71.12071644000389,53530.18966776001
2023-10-06,19:42:03.000,279,11007899,14485,0,1696621322,13075.6293257,71.14891296000133,53530.16171928
2023-10-06,19:42:04.000,279,11007931,14285,0,1696621323,13075.6293257,71.15596209000068,53530.11280944
2023-10-06,19:42:05.000,279,11007891,14565,0,1696621324,13075.58217152999,71.20530600000347,53530.077873840004
2023-10-06,19:42:06.000,279,11007861,14325,0,1696621325,13075.555226289995,71.2194042600022,53530.07088672001
2023-10-06,19:42:07.000,279,11007856,14405,0,1696621326,13075.50807212,71.24760077999963,53530.0638996
2023-10-06,19:42:08.000,279,11007900,14565,0,1696621327,13075.58217152999,71.23350252000091,53530.08486096
2023-10-06,19:42:09.000,279,11007914,14565,0,1696621328,13075.54175366999,71.28989556000306,53530.11280944
2023-10-06,19:42:10.000,279,11007851,14325,0,1696621329,13075.555226289995,71.24055165000027,53530.10582232
2023-10-06,19:42:11.000,279,11007823,14205,0,1696621330,13075.535017359995,71.26169903999835,53530.098835200006
2023-10-06,19:42:12.000,279,11007876,14205,0,1696621331,13075.494599499994,71.27579730000434,53530.04992536001
2023-10-06,19:42:13.000,279,11007897,14445,0,1696621332,13075.50807212,71.32514120999986,53530.01498976
2023-10-06,19:42:14.000,279,11007933,14805,0,1696621333,13075.514808429994,71.35333773000457,53530.04992536001
2023-10-06,19:42:15.000,279,11007897,14405,0,1696621334,13075.494599499994,71.381534250002,53530.01498976
2023-10-06,19:42:16.000,279,11007872,14765,0,1696621335,13075.46765426,71.38858338000136,53530.04293824001
2023-10-06,19:42:17.000,279,11007840,14245,0,1696621336,13075.46765426,71.35333773000457,53530.04293824001
2023-10-06,19:42:18.000,279,11007860,14405,0,1696621337,13075.447445329999,71.36743599000329,53530.05691248
2023-10-06,19:42:19.000,279,11007908,14205,0,1696621338,13075.44070901999,71.381534250002,53530.02197688001
2023-10-06,19:42:20.000,279,11007883,14405,0,1696621339,13075.46091794999,71.381534250002,53530.04293824001
2023-10-06,19:42:21.000,279,11007924,14005,0,1696621340,13075.373345919994,71.42382902999816,53530.04992536001
2023-10-06,19:42:22.000,279,11007864,14645,0,1696621341,13075.380082229989,71.40973076999944,53529.92415720001
2023-10-06,19:42:23.000,279,11007901,14525,0,1696621342,13075.433972709994,71.45907468000223,53529.980054160005
2023-10-06,19:42:24.000,279,11007886,14605,0,1696621343,13075.386818539999,71.45907468000223,53529.980054160005
2023-10-06,19:42:25.000,279,11007859,14365,0,1696621344,13075.346400679999,71.44497642000351,53530.08486096
2023-10-06,19:42:26.000,279,11007873,14365,0,1696621345,13075.393554849994,71.45907468000223,53530.04293824001
2023-10-06,19:42:27.000,279,11007912,14605,0,1696621346,13075.366609609999,71.48022207000031,53530.03595112
2023-10-06,19:42:28.000,279,11007882,14245,0,1696621347,13075.366609609999,71.47317294000095,53530.04992536001
2023-10-06,19:42:29.000,279,11007880,14365,0,1696621348,13075.346400679999,71.48727119999967,53529.96607992
2023-10-06,19:42:30.000,279,11007917,14485,0,1696621349,13075.326191749999,71.48022207000031,53529.95210568001
2023-10-06,19:42:31.000,279,11007881,14245,0,1696621350,13075.339664369989,71.46612381000159,53529.97306704001
2023-10-06,19:42:32.000,279,11007895,14525,0,1696621351,13075.299246509989,71.50136945999839,53529.861273120005
2023-10-06,19:42:33.000,279,11007886,14525,0,1696621352,13075.359873299989,71.50136945999839,53529.89620872
2023-10-06,19:42:34.000,279,11007904,14605,0,1696621353,13075.407027469999,71.50136945999839,53529.96607992
2023-10-06,19:42:35.000,279,11007914,14405,0,1696621354,13075.353136989994,71.54366424000182,53529.96607992
2023-10-06,19:42:36.000,279,11007905,14525,0,1696621355,13075.319455439989,71.5295659800031,53529.92415720001
2023-10-06,19:42:37.000,279,11007877,14605,0,1696621356,13075.319455439989,71.55071337000118,53529.931144320006
2023-10-06,19:42:38.000,279,11007906,14325,0,1696621357,13075.373345919994,71.5295659800031,53529.88223448001
2023-10-06,19:42:39.000,279,11007837,14525,0,1696621358,13075.332928059994,71.50136945999839,53529.88223448001
2023-10-06,19:42:40.000,279,11007878,14485,0,1696621359,13075.359873299989,71.48022207000031,53529.8892216
2023-10-06,19:42:41.000,279,11007878,14485,0,1696621360,13075.373345919994,71.51546772000438,53529.87524736001
2023-10-06,19:42:42.000,279,11007882,14445,0,1696621361,13075.427236399999,71.50136945999839,53529.87524736001
2023-10-06,19:42:43.000,279,11007861,14325,0,1696621362,13075.380082229989,71.48022207000031,53529.89620872
2023-10-06,19:42:44.000,279,11007872,14405,0,1696621363,13075.359873299989,71.48727119999967,53529.812363280005
2023-10-06,19:42:45.000,279,11007850,14205,0,1696621364,13075.326191749999,71.46612381000159,53529.85428600001
2023-10-06,19:42:46.000,279,11007867,14405,0,1696621365,13075.353136989994,71.4308781600048,53529.86826024
2023-10-06,19:42:47.000,279,11007867,14565,0,1696621366,13075.319455439989,71.43792729000415,53529.85428600001
2023-10-06,19:42:48.000,279,11007831,14125,0,1696621367,13075.359873299989,71.40268164000008,53529.92415720001
2023-10-06,19:42:49.000,279,11007889,14405,0,1696621368,13075.42050008999,71.38858338000136,53529.861273120005
2023-10-06,19:42:50.000,279,11007889,14325,0,1696621369,13075.447445329999,71.36038686000393,53529.84031176
2023-10-06,19:42:51.000,279,11007864,14365,0,1696621370,13075.447445329999,71.33923946999857,53529.86826024
2023-10-06,19:42:52.000,279,11007848,14165,0,1696621371,13075.433972709994,71.38858338000136,53529.861273120005
2023-10-06,19:42:53.000,279,11007860,14485,0,1696621372,13075.42050008999,71.33923946999857,53529.90319584001
2023-10-06,19:42:54.000,279,11007904,14485,0,1696621373,13075.407027469999,71.32514120999986,53529.86826024
2023-10-06,19:42:55.000,279,11007906,14525,0,1696621374,13075.393554849994,71.27579730000434,53529.88223448001
2023-10-06,19:42:56.000,279,11007899,14285,0,1696621375,13075.413763779994,71.26169903999835,53529.84729888
2023-10-06,19:42:57.000,279,11007942,14485,0,1696621376,13075.44070901999,71.26169903999835,53529.85428600001
2023-10-06,19:42:58.000,279,11007842,14365,0,1696621377,13075.447445329999,71.20530600000347,53529.90319584001
2023-10-06,19:42:59.000,279,11007876,14285,0,1696621378,13075.48112687999,71.21235513000283,53529.8193504
2023-10-06,19:43:00.000,279,11007909,14245,0,1696621379,13075.427236399999,71.18415860999812,53529.83332464001
2023-10-06,19:43:01.000,279,11007912,14205,0,1696621380,13075.407027469999,71.1700603499994,53529.85428600001
2023-10-06,19:43:02.000,279,11007906,14205,0,1696621381,13075.393554849994,71.19825687000412,53529.65864664
2023-10-06,19:43:03.000,279,11007847,14485,0,1696621382,13075.373345919994,71.17710947999876,53529.75646632001
2023-10-06,19:43:04.000,279,11007887,14205,0,1696621383,13075.380082229989,71.21235513000283,53529.79838904
2023-10-06,19:43:05.000,279,11007855,14885,0,1696621384,13075.44070901999,71.14891296000133,53529.84729888
2023-10-06,19:43:06.000,279,11007890,14445,0,1696621385,13075.427236399999,71.14891296000133,53529.79838904
2023-10-06,19:43:07.000,279,11007889,14565,0,1696621386,13075.380082229989,71.15596209000068,53529.84031176
2023-10-06,19:43:08.000,279,11007869,14045,0,1696621387,13075.386818539999,71.14186383000197,53529.84031176
2023-10-06,19:43:09.000,279,11007891,14565,0,1696621388,13075.366609609999,71.09956904999854,53529.80537616001
2023-10-06,19:43:10.000,279,11007885,14365,0,1696621389,13075.353136989994,71.13481470000261,53529.812363280005
2023-10-06,19:43:11.000,279,11007935,14485,0,1696621390,13075.366609609999,71.14186383000197,53529.79838904
2023-10-06,19:43:12.000,279,11007879,14205,0,1696621391,13075.353136989994,71.12776557000325,53529.83332464001
2023-10-06,19:43:13.000,279,11007912,14565,0,1696621392,13075.393554849994,71.08547078999982,53529.861273120005
2023-10-06,19:43:14.000,279,11007873,14645,0,1696621393,13075.386818539999,71.09956904999854,53529.80537616001
2023-10-06,19:43:15.000,279,11007869,14605,0,1696621394,13075.373345919994,71.08547078999982,53529.84729888
2023-10-06,19:43:16.000,279,11007832,14445,0,1696621395,13075.393554849994,71.12071644000389,53529.82633752
2023-10-06,19:43:17.000,279,11007892,14405,0,1696621396,13075.346400679999,71.11366731000453,53529.80537616001
2023-10-06,19:43:18.000,279,11007913,14485,0,1696621397,13075.366609609999,71.09251991999918,53529.8892216
2023-10-06,19:43:19.000,279,11007852,14685,0,1696621398,13075.339664369989,71.1066181799979,53529.861273120005
2023-10-06,19:43:20.000,279,11007907,14485,0,1696621399,13075.319455439989,71.12071644000389,53529.85428600001
2023-10-06,19:43:21.000,279,11007893,14405,0,1696621400,13075.366609609999,71.04317601000366,53529.93813144
2023-10-06,19:43:22.000,279,11007843,14365,0,1696621401,13075.319455439989,71.07842166000046,53529.92415720001
2023-10-06,19:43:23.000,279,11007857,14685,0,1696621402,13075.326191749999,71.06432340000174,53529.92415720001
2023-10-06,19:43:24.000,279,11007852,14525,0,1696621403,13075.359873299989,71.05022514000302,53529.980054160005
2023-10-06,19:43:25.000,279,11007890,14365,0,1696621404,13075.353136989994,71.02202861999831,53530.00101552001
2023-10-06,19:43:26.000,279,11007892,14285,0,1696621405,13075.332928059994,71.05022514000302,53529.94511856
2023-10-06,19:43:27.000,279,11007883,14245,0,1696621406,13075.312719129994,71.01497948999895,53529.98704128
2023-10-06,19:43:28.000,279,11007830,14405,0,1696621407,13075.40029115999,70.97973384000215,53530.01498976
2023-10-06,19:43:29.000,279,11007863,14445,0,1696621408,13075.427236399999,70.95858645000408,53530.00800264
2023-10-06,19:43:30.000,279,11007894,14645,0,1696621409,13075.454181639994,70.96563558000344,53530.04293824001
2023-10-06,19:43:31.000,279,11007840,14445,0,1696621410,13075.46091794999,70.9233408,53530.03595112
2023-10-06,19:43:32.000,279,11007882,14565,0,1696621411,13075.447445329999,70.9233408,53530.028964000005
2023-10-06,19:43:33.000,279,11007912,14725,0,1696621412,13075.454181639994,70.88809515000321,53530.00800264
2023-10-06,19:43:34.000,279,11007851,14565,0,1696621413,13075.494599499994,70.91629167000065,53529.9940284
2023-10-06,19:43:35.000,279,11007903,14405,0,1696621414,13075.535017359995,70.86694775999786,53529.9590928
2023-10-06,19:43:36.000,279,11007892,14405,0,1696621415,13075.50133580999,70.87399689000449,53530.028964000005
2023-10-06,19:43:37.000,279,11007918,14405,0,1696621416,13075.56196259999,70.86694775999786,53530.04992536001
2023-10-06,19:43:38.000,279,11007910,14605,0,1696621417,13075.56196259999,70.87399689000449,53530.12678368
2023-10-06,19:43:39.000,279,11007899,14445,0,1696621418,13075.56196259999,70.85284949999914,53530.08486096
2023-10-06,19:43:40.000,279,11007908,14365,0,1696621419,13075.58217152999,70.86694775999786,53530.10582232
2023-10-06,19:43:41.000,279,11007874,14445,0,1696621420,13075.54848998,70.86694775999786,53530.09184808001
2023-10-06,19:43:42.000,279,11007934,14685,0,1696621421,13075.555226289995,70.83875124000042,53530.11280944
2023-10-06,19:43:43.000,279,11007898,14365,0,1696621422,13075.54848998,70.83875124000042,53530.08486096
2023-10-06,19:43:44.000,279,11007905,14685,0,1696621423,13075.54848998,70.85284949999914,53530.05691248
2023-10-06,19:43:45.000,279,11007903,14045,0,1696621424,13075.58890784,70.80350559000362,53530.0638996
2023-10-06,19:43:46.000,279,11007930,14485,0,1696621425,13075.56196259999,70.83875124000042,53530.098835200006
2023-10-06,19:43:47.000,279,11007875,14725,0,1696621426,13075.56196259999,70.81760385000234,53530.1337708
2023-10-06,19:43:48.000,279,11007908,14845,0,1696621427,13075.56196259999,70.81055472000298,53530.098835200006
2023-10-06,19:43:49.000,279,11007901,14885,0,1696621428,13075.514808429994,70.8598986299985,53530.1337708
2023-10-06,19:43:50.000,279,11007889,14485,0,1696621429,13075.535017359995,70.8246529800017,53530.18966776001
2023-10-06,19:43:51.000,279,11007870,14605,0,1696621430,13075.494599499994,70.8598986299985,53530.11280944
2023-10-06,19:43:52.000,279,11007901,14125,0,1696621431,13075.555226289995,70.88104602000385,53530.14075792001
2023-10-06,19:43:53.000,279,11007850,14485,0,1696621432,13075.56869891,70.88809515000321,53530.18268064
2023-10-06,19:43:54.000,279,11007871,14525,0,1696621433,13075.58217152999,70.88809515000321,53530.196654880005
2023-10-06,19:43:55.000,279,11007885,14565,0,1696621434,13075.595644149995,70.90924254000129,53530.16870640001
2023-10-06,19:43:56.000,279,11007884,14245,0,1696621435,13075.54848998,70.90219341000193,53530.11280944
2023-10-06,19:43:57.000,279,11007888,14565,0,1696621436,13075.50807212,70.88809515000321,53530.15473216
2023-10-06,19:43:58.000,279,11007896,14565,0,1696621437,13075.555226289995,70.9233408,53530.11979656001
2023-10-06,19:43:59.000,279,11007909,14485,0,1696621438,13075.615853079995,70.93038992999936,53530.1337708
2023-10-06,19:44:00.000,279,11007909,14525,0,1696621439,13075.555226289995,70.88104602000385,53530.14075792001
2023-10-06,19:44:01.000,279,11007916,14725,0,1696621440,13075.62258938999,70.9233408,53530.16870640001
2023-10-06,19:44:02.000,279,11007921,14285,0,1696621441,13075.6293257,70.94448818999808,53530.18966776001
2023-10-06,19:44:03.000,279,11007936,14205,0,1696621442,13075.66300724999,70.91629167000065,53530.147745040005
2023-10-06,19:44:04.000,279,11007881,14165,0,1696621443,13075.636062009995,70.95858645000408,53530.147745040005
2023-10-06,19:44:05.000,279,11007910,14365,0,1696621444,13075.656270939995,70.91629167000065,53530.14075792001
2023-10-06,19:44:06.000,279,11007922,14485,0,1696621445,13075.66974356,70.95858645000408,53530.15473216
2023-10-06,19:44:07.000,279,11007869,14525,0,1696621446,13075.70342510999,70.9233408,53530.17569352
2023-10-06,19:44:08.000,279,11007894,14525,0,1696621447,13075.66300724999,70.95153732000472,53530.14075792001
2023-10-06,19:44:09.000,279,11007913,14485,0,1696621448,13075.696688799995,70.95858645000408,53530.23159048
2023-10-06,19:44:10.000,279,11007922,14725,0,1696621449,13075.71016142,70.89514428000257,53530.21761624001
2023-10-06,19:44:11.000,279,11007879,14605,0,1696621450,13075.696688799995,70.93038992999936,53530.18268064
2023-10-06,19:44:12.000,279,11007916,14525,0,1696621451,13075.676479869995,70.93743905999872,53530.16171928
2023-10-06,19:44:13.000,279,11007890,14525,0,1696621452,13075.676479869995,70.93038992999936,53530.11979656001
2023-10-06,19:44:14.000,279,11007910,14365,0,1696621453,13075.555226289995,70.95153732000472,53530.01498976
2023-10-06,19:44:15.000,279,11007892,14645,0,1696621454,13075.6293257,70.95858645000408,53530.14075792001
2023-10-06,19:44:16.000,279,11007889,14165,0,1696621455,13075.58890784,70.95153732000472,53530.11280944
2023-10-06,19:44:17.000,279,11007954,14325,0,1696621456,13075.615853079995,70.94448818999808,53530.16870640001
2023-10-06,19:44:18.000,279,11007899,14205,0,1696621457,13075.6293257,70.93038992999936,53530.11280944
2023-10-06,19:44:19.000,279,11007943,14405,0,1696621458,13075.575435219995,70.96563558000344,53530.11280944
2023-10-06,19:44:20.000,279,11007923,14685,0,1696621459,13075.60238045999,70.95858645000408,53530.077873840004
2023-10-06,19:44:21.000,279,11007886,14605,0,1696621460,13075.6293257,70.99383210000087,53530.0638996
2023-10-06,19:44:22.000,279,11007902,14365,0,1696621461,13075.6293257,70.9726847100028,53530.04992536001
2023-10-06,19:44:23.000,279,11007894,14445,0,1696621462,13075.60238045999,70.9726847100028,53530.02197688001
2023-10-06,19:44:24.000,279,11007885,14445,0,1696621463,13075.555226289995,71.02202861999831,53530.01498976
2023-10-06,19:44:25.000,279,11007901,14645,0,1696621464,13075.615853079995,71.0361268800043,53530.09184808001
2023-10-06,19:44:26.000,279,11007867,14725,0,1696621465,13075.60238045999,71.0361268800043,53530.0638996
2023-10-06,19:44:27.000,279,11007876,14565,0,1696621466,13075.56196259999,71.04317601000366,53530.09184808001
2023-10-06,19:44:28.000,279,11007897,14285,0,1696621467,13075.514808429994,71.05727427000238,53530.0638996
2023-10-06,19:44:29.000,279,11007922,14525,0,1696621468,13075.48786319,71.04317601000366,53530.07088672001
2023-10-06,19:44:30.000,279,11007855,14605,0,1696621469,13075.474390569994,71.04317601000366,53530.028964000005
2023-10-06,19:44:31.000,279,11007820,14525,0,1696621470,13075.48112687999,71.08547078999982,53530.04992536001
2023-10-06,19:44:32.000,279,11007914,14965,0,1696621471,13075.48112687999,71.06432340000174,53530.04293824001
2023-10-06,19:44:33.000,279,11007856,14245,0,1696621472,13075.494599499994,71.00793035999959,53530.098835200006
2023-10-06,19:44:34.000,279,11007866,14205,0,1696621473,13075.44070901999,71.00088123000023,53530.11280944
2023-10-06,19:44:35.000,279,11007877,14125,0,1696621474,13075.433972709994,71.00088123000023,53530.07088672001
2023-10-06,19:44:36.000,279,11007956,14405,0,1696621475,13075.40029115999,71.00793035999959,53530.0638996
2023-10-06,19:44:37.000,279,11007919,14125,0,1696621476,13075.42050008999,70.98678297000151,53530.07088672001
2023-10-06,19:44:38.000,279,11007900,14565,0,1696621477,13075.380082229989,70.9726847100028,53530.09184808001
2023-10-06,19:44:39.000,279,11007862,14605,0,1696621478,13075.433972709994,70.93743905999872,53530.03595112
2023-10-06,19:44:40.000,279,11007888,14525,0,1696621479,13075.42050008999,70.97973384000215,53530.028964000005
2023-10-06,19:44:41.000,279,11007909,14565,0,1696621480,13075.474390569994,70.96563558000344,53530.05691248
2023-10-06,19:44:42.000,279,11007925,14325,0,1696621481,13075.407027469999,70.90219341000193,53530.05691248
2023-10-06,19:44:43.000,279,11007858,14285,0,1696621482,13075.407027469999,70.9233408,53530.00101552001
2023-10-06,19:44:44.000,279,11007866,14405,0,1696621483,13075.42050008999,70.90219341000193,53530.028964000005
2023-10-06,19:44:45.000,279,11007893,14885,0,1696621484,13075.346400679999,70.88809515000321,53530.00800264
2023-10-06,19:44:46.000,279,11007885,14485,0,1696621485,13075.332928059994,70.87399689000449,53530.00101552001
2023-10-06,19:44:47.000,279,11007853,14525,0,1696621486,13075.373345919994,70.86694775999786,53529.96607992
2023-10-06,19:44:48.000,279,11007867,14725,0,1696621487,13075.332928059994,70.88809515000321,53530.02197688001
2023-10-06,19:44:49.000,279,11007894,14365,0,1696621488,13075.332928059994,70.87399689000449,53530.077873840004
2023-10-06,19:44:50.000,279,11007895,14245,0,1696621489,13075.299246509989,70.86694775999786,53530.11979656001
2023-10-06,19:44:51.000,279,11007933,14565,0,1696621490,13075.366609609999,70.86694775999786,53530.07088672001
2023-10-06,19:44:52.000,279,11007895,14325,0,1696621491,13075.326191749999,70.87399689000449,53530.077873840004
2023-10-06,19:44:53.000,279,11007875,14485,0,1696621492,13075.305982819998,70.85284949999914,53530.077873840004
2023-10-06,19:44:54.000,279,11007871,14565,0,1696621493,13075.272301269993,70.86694775999786,53530.04293824001
2023-10-06,19:44:55.000,279,11007908,14445,0,1696621494,13075.359873299989,70.83875124000042,53529.9590928
2023-10-06,19:44:56.000,279,11007887,14605,0,1696621495,13075.231883409993,70.83170211000106,53529.980054160005
2023-10-06,19:44:57.000,279,11007899,14725,0,1696621496,13075.231883409993,70.8246529800017,53530.02197688001
2023-10-06,19:44:58.000,279,11007901,14525,0,1696621497,13075.231883409993,70.81055472000298,53530.02197688001
2023-10-06,19:44:59.000,279,11007894,14565,0,1696621498,13075.258828649989,70.78235819999827,53529.97306704001
2023-10-06,19:45:00.000,279,11007904,14485,0,1696621499,13075.204938169998,70.7894073300049,53530.00101552001
2023-10-06,19:45:01.000,279,11007896,14485,0,1696621500,13075.218410789988,70.77530906999891,53529.97306704001
2023-10-06,19:45:02.000,279,11007904,14685,0,1696621501,13075.144311379998,70.8246529800017,53529.910182960004
2023-10-06,19:45:03.000,279,11007857,14405,0,1696621502,13075.171256619993,70.81760385000234,53529.88223448001
2023-10-06,19:45:04.000,279,11007865,14205,0,1696621503,13075.218410789988,70.85284949999914,53529.84031176
2023-10-06,19:45:05.000,279,11007906,14445,0,1696621504,13075.171256619993,70.88104602000385,53529.84031176
2023-10-06,19:45:06.000,279,11007883,14565,0,1696621505,13075.177992929988,70.85284949999914,53529.89620872
2023-10-06,19:45:07.000,279,11007974,14365,0,1696621506,13075.191465549993,70.86694775999786,53529.89620872
2023-10-06,19:45:08.000,279,11007907,14685,0,1696621507,13075.211674479993,70.87399689000449,53529.79140192
2023-10-06,19:45:09.000,279,11007864,14685,0,1696621508,13075.090420899993,70.88104602000385,53529.8892216
2023-10-06,19:45:10.000,279,11007845,14565,0,1696621509,13075.063475659997,70.89514428000257,53529.87524736001
2023-10-06,19:45:11.000,279,11007875,14365,0,1696621510,13074.996112560002,70.90219341000193,53529.88223448001
2023-10-06,19:45:12.000,279,11007907,14685,0,1696621511,13074.996112560002,70.89514428000257,53529.88223448001
2023-10-06,19:45:13.000,279,11007888,14805,0,1696621512,13074.996112560002,70.90924254000129,53529.931144320006
2023-10-06,19:45:14.000,279,11007935,14365,0,1696621513,13074.962431009997,70.91629167000065,53529.931144320006
2023-10-06,19:45:15.000,279,11007934,14245,0,1696621514,13075.043266729997,70.95153732000472,53529.84031176
2023-10-06,19:45:16.000,279,11007921,14645,0,1696621515,13074.948958389992,70.96563558000344,53529.91717008
2023-10-06,19:45:17.000,279,11007907,14405,0,1696621516,13074.888331599992,70.93743905999872,53529.812363280005
2023-10-06,19:45:18.000,279,11007943,14605,0,1696621517,13074.854650050002,70.93743905999872,53529.89620872
2023-10-06,19:45:19.000,279,11007874,14365,0,1696621518,13074.847913739992,71.02907774999767,53529.861273120005
2023-10-06,19:45:20.000,279,11007934,14325,0,1696621519,13074.706451229991,71.02202861999831,53529.8892216
2023-10-06,19:45:21.000,279,11007931,14325,0,1696621520,13074.726660159991,71.02907774999767,53529.89620872
2023-10-06,19:45:22.000,279,11007926,14205,0,1696621521,13074.787286949992,71.06432340000174,53529.98704128
2023-10-06,19:45:23.000,279,11007894,14725,0,1696621522,13074.699714919996,71.05727427000238,53529.91717008
2023-10-06,19:45:24.000,279,11007921,14485,0,1696621523,13074.713187540001,71.0713725300011,53529.91717008
2023-10-06,19:45:25.000,279,11007870,14645,0,1696621524,13074.666033369991,71.11366731000453,53529.90319584001
2023-10-06,19:45:26.000,279,11007866,14565,0,1696621525,13074.63235182,71.0713725300011,53529.86826024
2023-10-06,19:45:27.000,279,11007882,14365,0,1696621526,13074.60540657999,71.11366731000453,53529.84031176
2023-10-06,19:45:28.000,279,11007889,14525,0,1696621527,13074.598670269996,71.12776557000325,53529.89620872
2023-10-06,19:45:29.000,279,11007923,14445,0,1696621528,13074.558252409995,71.17710947999876,53529.861273120005
2023-10-06,19:45:30.000,279,11007909,14325,0,1696621529,13074.578461339996,71.19825687000412,53529.931144320006
2023-10-06,19:45:31.000,279,11007918,14245,0,1696621530,13074.53130717,71.22645339000155,53529.90319584001
2023-10-06,19:45:32.000,279,11007912,14645,0,1696621531,13074.538043479995,71.20530600000347,53529.89620872
2023-10-06,19:45:33.000,279,11007883,14685,0,1696621532,13074.5515161,71.23350252000091,53529.77742768
2023-10-06,19:45:34.000,279,11007866,14525,0,1696621533,13074.5515161,71.24055165000027,53529.8193504
2023-10-06,19:45:35.000,279,11007842,14445,0,1696621534,13074.538043479995,71.22645339000155,53529.861273120005
2023-10-06,19:45:36.000,279,11007873,14685,0,1696621535,13074.49088931,71.24055165000027,53529.83332464001
2023-10-06,19:45:37.000,279,11007894,14285,0,1696621536,13074.497625619995,71.2687481699977,53529.89620872
2023-10-06,19:45:38.000,279,11007932,14445,0,1696621537,13074.51109824,71.26169903999835,53529.861273120005
2023-10-06,19:45:39.000,279,11007913,14245,0,1696621538,13074.46394406999,71.3180920800005,53529.812363280005
2023-10-06,19:45:40.000,279,11007913,14885,0,1696621539,13074.45047145,71.2828464300037,53529.80537616001
2023-10-06,19:45:41.000,279,11007885,14365,0,1696621540,13074.436998829995,71.33219033999922,53529.73550496001
2023-10-06,19:45:42.000,279,11007923,14405,0,1696621541,13074.46394406999,71.37448512000265,53529.72851784
2023-10-06,19:45:43.000,279,11007875,14485,0,1696621542,13074.42352620999,71.36743599000329,53529.72851784
2023-10-06,19:45:44.000,279,11007924,14685,0,1696621543,13074.43026252,71.34628859999793,53529.72153072
2023-10-06,19:45:45.000,279,11007903,14725,0,1696621544,13074.45047145,71.36038686000393,53529.79838904
2023-10-06,19:45:46.000,279,11007845,14365,0,1696621545,13074.47068038,71.381534250002,53529.78441480001
2023-10-06,19:45:47.000,279,11007943,14325,0,1696621546,13074.45047145,71.39563251000072,53529.80537616001
2023-10-06,19:45:48.000,279,11007894,14285,0,1696621547,13074.47068038,71.38858338000136,53529.812363280005
2023-10-06,19:45:49.000,279,11007904,14325,0,1696621548,13074.46394406999,71.381534250002,53529.79838904
2023-10-06,19:45:50.000,279,11007904,14405,0,1696621549,13074.497625619995,71.36743599000329,53529.78441480001
2023-10-06,19:45:51.000,279,11007901,14885,0,1696621550,13074.497625619995,71.36743599000329,53529.78441480001
2023-10-06,19:45:52.000,279,11007871,14445,0,1696621551,13074.48415299999,71.39563251000072,53529.7494792
2023-10-06,19:45:53.000,279,11007878,14525,0,1696621552,13074.5515161,71.381534250002,53529.77742768
2023-10-06,19:45:54.000,279,11007891,14805,0,1696621553,13074.598670269996,71.381534250002,53529.812363280005
2023-10-06,19:45:55.000,279,11007881,14365,0,1696621554,13074.51109824,71.36743599000329,53529.70755648001
2023-10-06,19:45:56.000,279,11007878,14405,0,1696621555,13074.578461339996,71.33219033999922,53529.73550496001
2023-10-06,19:45:57.000,279,11007873,14445,0,1696621556,13074.52457085999,71.36038686000393,53529.73550496001
2023-10-06,19:45:58.000,279,11007920,14245,0,1696621557,13074.63235182,71.33219033999922,53529.77044056
2023-10-06,19:45:59.000,279,11007904,14285,0,1696621558,13074.57172503,71.33219033999922,53529.72851784
2023-10-06,19:46:00.000,279,11007889,14525,0,1696621559,13074.60540657999,71.37448512000265,53529.75646632001
2023-10-06,19:46:01.000,279,11007939,14525,0,1696621560,13074.60540657999,71.35333773000457,53529.73550496001
2023-10-06,19:46:02.000,279,11007916,14565,0,1696621561,13074.639088129996,71.31104295000114,53529.79140192
2023-10-06,19:46:03.000,279,11007858,14485,0,1696621562,13074.60540657999,71.31104295000114,53529.79140192
2023-10-06,19:46:04.000,279,11007863,14725,0,1696621563,13074.618879199996,71.33923946999857,53529.77742768
2023-10-06,19:46:05.000,279,11007880,14565,0,1696621564,13074.58519764999,71.31104295000114,53529.7494792
2023-10-06,19:46:06.000,279,11007925,14405,0,1696621565,13074.639088129996,71.31104295000114,53529.72851784
2023-10-06,19:46:07.000,279,11007869,14685,0,1696621566,13074.659297059996,71.30399382000178,53529.71454360001
2023-10-06,19:46:08.000,279,11007899,14725,0,1696621567,13074.65256075,71.3180920800005,53529.73550496001
2023-10-06,19:46:09.000,279,11007888,14725,0,1696621568,13074.62561550999,71.30399382000178,53529.72153072
2023-10-06,19:46:10.000,279,11007949,14445,0,1696621569,13074.706451229991,71.30399382000178,53529.7494792
2023-10-06,19:46:11.000,279,11007862,14325,0,1696621570,13074.699714919996,71.29694469000242,53529.72153072
2023-10-06,19:46:12.000,279,11007861,14685,0,1696621571,13074.726660159991,71.28989556000306,53529.70755648001
2023-10-06,19:46:13.000,279,11007913,14125,0,1696621572,13074.713187540001,71.2828464300037,53529.65864664
2023-10-06,19:46:14.000,279,11007910,14205,0,1696621573,13074.767078019991,71.30399382000178,53529.67262088
2023-10-06,19:46:15.000,279,11007923,14325,0,1696621574,13074.773814330001,71.28989556000306,53529.65165952
2023-10-06,19:46:16.000,279,11007856,14285,0,1696621575,13074.746869089991,71.29694469000242,53529.72851784
2023-10-06,19:46:17.000,279,11007886,14405,0,1696621576,13074.780550639996,71.3180920800005,53529.72153072
2023-10-06,19:46:18.000,279,11007854,14485,0,1696621577,13074.820968499997,71.34628859999793,53529.70056936
2023-10-06,19:46:19.000,279,11007919,14725,0,1696621578,13074.807495879992,71.34628859999793,53529.679608
2023-10-06,19:46:20.000,279,11007888,14205,0,1696621579,13074.827704809992,71.33219033999922,53529.70755648001
2023-10-06,19:46:21.000,279,11007885,14725,0,1696621580,13074.841177429997,71.34628859999793,53529.67262088
2023-10-06,19:46:22.000,279,11007935,14485,0,1696621581,13074.854650050002,71.34628859999793,53529.63069816
2023-10-06,19:46:23.000,279,11007879,14885,0,1696621582,13074.888331599992,71.3180920800005,53529.66563376001
2023-10-06,19:46:24.000,279,11007911,14365,0,1696621583,13074.901804219997,71.35333773000457,53529.6097368
2023-10-06,19:46:25.000,279,11007885,14725,0,1696621584,13074.928749459992,71.32514120999986,53529.67262088
2023-10-06,19:46:26.000,279,11007865,14605,0,1696621585,13074.948958389992,71.34628859999793,53529.71454360001
2023-10-06,19:46:27.000,279,11007904,14565,0,1696621586,13074.935485770002,71.3180920800005,53529.72851784
2023-10-06,19:46:28.000,279,11007890,14525,0,1696621587,13074.928749459992,71.34628859999793,53529.70755648001
2023-10-06,19:46:29.000,279,11007863,14365,0,1696621588,13074.935485770002,71.33923946999857,53529.67262088
2023-10-06,19:46:30.000,279,11007866,14445,0,1696621589,13074.928749459992,71.36038686000393,53529.67262088
2023-10-06,19:46:31.000,279,11007886,14525,0,1696621590,13074.928749459992,71.3180920800005,53529.65165952
2023-10-06,19:46:32.000,279,11007860,14605,0,1696621591,13074.955694700002,71.3180920800005,53529.70755648001
2023-10-06,19:46:33.000,279,11007909,14445,0,1696621592,13074.948958389992,71.32514120999986,53529.70755648001
2023-10-06,19:46:34.000,279,11007874,14365,0,1696621593,13074.962431009997,71.3180920800005,53529.71454360001
2023-10-06,19:46:35.000,279,11007942,14645,0,1696621594,13075.029794109993,71.30399382000178,53529.742492080004
2023-10-06,19:46:36.000,279,11007903,14685,0,1696621595,13074.969167319992,71.3180920800005,53529.79838904
2023-10-06,19:46:37.000,279,11007907,14205,0,1696621596,13074.982639939997,71.33219033999922,53529.71454360001
2023-10-06,19:46:38.000,279,11007959,14605,0,1696621597,13074.962431009997,71.33219033999922,53529.73550496001
2023-10-06,19:46:39.000,279,11007868,14325,0,1696621598,13074.922013149997,71.31104295000114,53529.693582240005
2023-10-06,19:46:40.000,279,11007891,14845,0,1696621599,13074.975903630002,71.32514120999986,53529.70755648001
2023-10-06,19:46:41.000,279,11007911,14525,0,1696621600,13074.975903630002,71.30399382000178,53529.73550496001
2023-10-06,19:46:42.000,279,11007893,14525,0,1696621601,13075.002848869997,71.35333773000457,53529.77044056
2023-10-06,19:46:43.000,279,11007905,14405,0,1696621602,13075.023057799997,71.38858338000136,53529.72851784
2023-10-06,19:46:44.000,279,11007887,14445,0,1696621603,13075.009585179992,71.35333773000457,53529.7494792
2023-10-06,19:46:45.000,279,11007869,14565,0,1696621604,13075.029794109993,71.33923946999857,53529.72153072
2023-10-06,19:46:46.000,279,11007885,14205,0,1696621605,13075.023057799997,71.36038686000393,53529.70056936
2023-10-06,19:46:47.000,279,11007862,14525,0,1696621606,13075.016321490002,71.35333773000457,53529.71454360001
2023-10-06,19:46:48.000,279,11007913,14405,0,1696621607,13075.009585179992,71.36743599000329,53529.73550496001
2023-10-06,19:46:49.000,279,11007902,14645,0,1696621608,13075.097157210002,71.33923946999857,53529.77742768
2023-10-06,19:46:50.000,279,11007900,14565,0,1696621609,13075.043266729997,71.36743599000329,53529.812363280005
2023-10-06,19:46:51.000,279,11007901,14365,0,1696621610,13075.090420899993,71.36038686000393,53529.72153072
2023-10-06,19:46:52.000,279,11007877,14365,0,1696621611,13075.097157210002,71.34628859999793,53529.79838904
2023-10-06,19:46:53.000,279,11007881,14645,0,1696621612,13075.070211969993,71.381534250002,53529.7494792
2023-10-06,19:46:54.000,279,11007889,14365,0,1696621613,13075.036530420002,71.36743599000329,53529.79838904
2023-10-06,19:46:55.000,279,11007892,14445,0,1696621614,13075.090420899993,71.381534250002,53529.79838904
2023-10-06,19:46:56.000,279,11007867,14525,0,1696621615,13075.056739350002,71.4308781600048,53529.77044056
2023-10-06,19:46:57.000,279,11007919,14325,0,1696621616,13075.117366140003,71.381534250002,53529.87524736001
2023-10-06,19:46:58.000,279,11007858,14645,0,1696621617,13075.137575070003,71.42382902999816,53529.78441480001
2023-10-06,19:46:59.000,279,11007907,14445,0,1696621618,13075.151047689993,71.45202555000287,53529.82633752
2023-10-06,19:47:00.000,279,11007881,14165,0,1696621619,13075.097157210002,71.45907468000223,53529.8193504
2023-10-06,19:47:01.000,279,11007869,14085,0,1696621620,13075.124102449998,71.45202555000287,53529.8193504
2023-10-06,19:47:02.000,279,11007871,14405,0,1696621621,13075.097157210002,71.4167798999988,53529.83332464001
2023-10-06,19:47:03.000,279,11007858,14445,0,1696621622,13075.110629829993,71.46612381000159,53529.82633752
2023-10-06,19:47:04.000,279,11007875,14125,0,1696621623,13075.117366140003,71.50136945999839,53529.812363280005
2023-10-06,19:47:05.000,279,11007915,14125,0,1696621624,13075.097157210002,71.50841858999775,53529.8892216
2023-10-06,19:47:06.000,279,11007940,14725,0,1696621625,13075.097157210002,71.54366424000182,53529.8892216
2023-10-06,19:47:07.000,279,11007895,14325,0,1696621626,13075.083684589998,71.50841858999775,53529.87524736001
2023-10-06,19:47:08.000,279,11007908,14405,0,1696621627,13075.036530420002,71.48727119999967,53529.86826024
2023-10-06,19:47:09.000,279,11007919,14485,0,1696621628,13075.009585179992,71.51546772000438,53529.812363280005
2023-10-06,19:47:10.000,279,11007894,14165,0,1696621629,13074.989376249992,71.45202555000287,53529.87524736001
2023-10-06,19:47:11.000,279,11007913,14325,0,1696621630,13074.969167319992,71.45202555000287,53529.89620872
2023-10-06,19:47:12.000,279,11007860,14365,0,1696621631,13074.948958389992,71.40973076999944,53529.87524736001
2023-10-06,19:47:13.000,279,11007882,14525,0,1696621632,13074.948958389992,71.4167798999988,53529.94511856
2023-10-06,19:47:14.000,279,11007881,14405,0,1696621633,13074.874858980002,71.39563251000072,53529.91717008
2023-10-06,19:47:15.000,279,11007885,14645,0,1696621634,13074.915276840002,71.33923946999857,53529.89620872
2023-10-06,19:47:16.000,279,11007899,14485,0,1696621635,13074.881595289997,71.29694469000242,53529.9590928
2023-10-06,19:47:17.000,279,11007878,14565,0,1696621636,13074.847913739992,71.28989556000306,53529.8892216
2023-10-06,19:47:18.000,279,11007868,14325,0,1696621637,13074.881595289997,71.25464990999899,53529.861273120005
2023-10-06,19:47:19.000,279,11007846,14605,0,1696621638,13074.847913739992,71.22645339000155,53529.861273120005
2023-10-06,19:47:20.000,279,11007829,14285,0,1696621639,13074.820968499997,71.18415860999812,53529.931144320006
2023-10-06,19:47:21.000,279,11007852,14325,0,1696621640,13074.861386359997,71.15596209000068,53529.89620872
2023-10-06,19:47:22.000,279,11007860,14805,0,1696621641,13074.794023260001,71.13481470000261,53529.93813144
2023-10-06,19:47:23.000,279,11007840,14525,0,1696621642,13074.827704809992,71.07842166000046,53529.8892216
2023-10-06,19:47:24.000,279,11007901,14525,0,1696621643,13074.740132779996,71.08547078999982,53529.89620872
2023-10-06,19:47:25.000,279,11007901,14725,0,1696621644,13074.753605400001,71.0713725300011,53529.82633752
2023-10-06,19:47:26.000,279,11007903,14685,0,1696621645,13074.706451229991,71.0361268800043,53529.86826024
2023-10-06,19:47:27.000,279,11007863,14525,0,1696621646,13074.726660159991,70.99383210000087,53529.84031176
2023-10-06,19:47:28.000,279,11007874,14165,0,1696621647,13074.733396470001,70.9726847100028,53529.88223448001
2023-10-06,19:47:29.000,279,11007829,14725,0,1696621648,13074.767078019991,70.98678297000151,53529.84729888
2023-10-06,19:47:30.000,279,11007905,14285,0,1696621649,13074.733396470001,70.93038992999936,53529.87524736001
2023-10-06,19:47:31.000,279,11007870,14165,0,1696621650,13074.733396470001,70.88809515000321,53529.8892216
2023-10-06,19:47:32.000,279,11007876,14485,0,1696621651,13074.733396470001,70.86694775999786,53529.90319584001
2023-10-06,19:47:33.000,279,11007893,14565,0,1696621652,13074.699714919996,70.84580036999978,53529.84031176
2023-10-06,19:47:34.000,279,11007885,14445,0,1696621653,13074.65256075,70.84580036999978,53529.861273120005
2023-10-06,19:47:35.000,279,11007851,14485,0,1696621654,13074.67276968,70.83170211000106,53529.82633752
2023-10-06,19:47:36.000,279,11007846,14365,0,1696621655,13074.618879199996,70.77530906999891,53529.82633752
2023-10-06,19:47:37.000,279,11007865,14805,0,1696621656,13074.61214289,70.77530906999891,53529.82633752
2023-10-06,19:47:38.000,279,11007934,14445,0,1696621657,13074.62561550999,70.69776863999869,53529.87524736001
2023-10-06,19:47:39.000,279,11007914,14525,0,1696621658,13074.61214289,70.68367037999997,53529.8193504
2023-10-06,19:47:40.000,279,11007910,14445,0,1696621659,13074.58519764999,70.69071950999933,53529.8892216
2023-10-06,19:47:41.000,279,11007883,14525,0,1696621660,13074.618879199996,70.65547386000253,53529.77742768
2023-10-06,19:47:42.000,279,11007908,14685,0,1696621661,13074.54477978999,70.60612994999974,53529.77044056
2023-10-06,19:47:43.000,279,11007841,14645,0,1696621662,13074.58519764999,70.5779334300023,53529.80537616001
2023-10-06,19:47:44.000,279,11007857,14285,0,1696621663,13074.538043479995,70.5144912600008,53529.86826024
2023-10-06,19:47:45.000,279,11007875,14765,0,1696621664,13074.52457085999,70.50744213000144,53529.861273120005
2023-10-06,19:47:46.000,279,11007913,14325,0,1696621665,13074.52457085999,70.50039300000208,53529.8193504
2023-10-06,19:47:47.000,279,11007922,14485,0,1696621666,13074.52457085999,70.45809821999865,53529.88223448001
2023-10-06,19:47:48.000,279,11007845,14485,0,1696621667,13074.46394406999,70.43695083000057,53529.87524736001
2023-10-06,19:47:49.000,279,11007891,14445,0,1696621668,13074.46394406999,70.42990170000121,53529.79140192
2023-10-06,19:47:50.000,279,11007869,14685,0,1696621669,13074.44373513999,70.38760691999778,53529.8193504
2023-10-06,19:47:51.000,279,11007887,14565,0,1696621670,13074.44373513999,70.37350865999906,53529.8193504
2023-10-06,19:47:52.000,279,11007860,14605,0,1696621671,13074.36963573,70.35941040000034,53529.812363280005
2023-10-06,19:47:53.000,279,11007901,14565,0,1696621672,13074.36963573,70.3030173599982,53529.79140192
2023-10-06,19:47:54.000,279,11007890,14445,0,1696621673,13074.38310834999,70.28186997000012,53529.8193504
2023-10-06,19:47:55.000,279,11007892,14485,0,1696621674,13074.38310834999,70.2677717100014,53529.77742768
2023-10-06,19:47:56.000,279,11007888,14685,0,1696621675,13074.34269048999,70.19728041000053,53529.80537616001
2023-10-06,19:47:57.000,279,11007905,14485,0,1696621676,13074.315745249995,70.18318215000181,53529.77044056
2023-10-06,19:47:58.000,279,11007905,14565,0,1696621677,13074.255118459994,70.18318215000181,53529.77044056
2023-10-06,19:47:59.000,279,11007858,14285,0,1696621678,13074.24164583999,70.1690838900031,53529.7494792
2023-10-06,19:48:00.000,279,11007898,14765,0,1696621679,13074.207964289999,70.12678910999966,53529.77044056
2023-10-06,19:48:01.000,279,11007878,14725,0,1696621680,13074.20122797999,70.07744520000415,53529.75646632001
2023-10-06,19:48:02.000,279,11007898,15045,0,1696621681,13074.22143690999,70.04924867999944,53529.79140192
2023-10-06,19:48:03.000,279,11007841,14725,0,1696621682,13074.140601189989,70.021052160002,53529.73550496001
2023-10-06,19:48:04.000,279,11007834,14885,0,1696621683,13074.174282739994,69.97875737999857,53529.79140192
2023-10-06,19:48:05.000,279,11007880,14405,0,1696621684,13074.140601189989,69.97875737999857,53529.70056936
2023-10-06,19:48:06.000,279,11007854,14485,0,1696621685,13074.100183329989,69.92941347000306,53529.73550496001
2023-10-06,19:48:07.000,279,11007865,14245,0,1696621686,13074.059765469989,69.92941347000306,53529.73550496001
2023-10-06,19:48:08.000,279,11007873,14525,0,1696621687,13074.046292849998,69.90121694999834,53529.67262088
2023-10-06,19:48:09.000,279,11007909,14805,0,1696621688,13074.106919639999,69.8730204300009,53529.72851784
2023-10-06,19:48:10.000,279,11007890,14805,0,1696621689,13074.140601189989,69.80252913000004,53529.70056936
2023-10-06,19:48:11.000,279,11007880,14445,0,1696621690,13074.140601189989,69.81662738999876,53529.70755648001
2023-10-06,19:48:12.000,279,11007907,14725,0,1696621691,13074.147337499999,69.78843087000132,53529.7494792
2023-10-06,19:48:13.000,279,11007892,14725,0,1696621692,13074.093447019994,69.80252913000004,53529.68659512001
2023-10-06,19:48:14.000,279,11007907,14525,0,1696621693,13074.113655949994,69.76023435000388,53529.72153072
2023-10-06,19:48:15.000,279,11007909,14805,0,1696621694,13074.066501779998,69.72498869999981,53529.72851784
2023-10-06,19:48:16.000,279,11007898,14725,0,1696621695,13074.059765469989,69.68269392000366,53529.72153072
2023-10-06,19:48:17.000,279,11007890,14685,0,1696621696,13074.053029159993,69.73908695999853,53529.693582240005
2023-10-06,19:48:18.000,279,11007815,15045,0,1696621697,13074.079974399989,69.68974305000302,53529.70056936
2023-10-06,19:48:19.000,279,11007898,14605,0,1696621698,13074.100183329989,69.6615465299983,53529.693582240005
2023-10-06,19:48:20.000,279,11007861,14325,0,1696621699,13074.093447019994,69.64039914000023,53529.63768528001
2023-10-06,19:48:21.000,279,11007903,14565,0,1696621700,13074.133864879994,69.68974305000302,53529.6097368
2023-10-06,19:48:22.000,279,11007932,14485,0,1696621701,13074.100183329989,69.62630088000151,53529.63768528001
2023-10-06,19:48:23.000,279,11007869,14605,0,1696621702,13074.120392259989,69.59810436000407,53529.679608
2023-10-06,19:48:24.000,279,11007836,14725,0,1696621703,13074.073238089994,69.61925175000215,53529.693582240005
2023-10-06,19:48:25.000,279,11007853,14565,0,1696621704,13074.086710709998,69.64039914000023,53529.63069816
2023-10-06,19:48:26.000,279,11007868,14285,0,1696621705,13074.100183329989,69.68269392000366,53529.68659512001
2023-10-06,19:48:27.000,279,11007879,14565,0,1696621706,13074.127128569999,69.7108904400011,53529.65165952
2023-10-06,19:48:28.000,279,11007901,14525,0,1696621707,13074.066501779998,69.73203782999917,53529.61672392001
2023-10-06,19:48:29.000,279,11007894,14805,0,1696621708,13074.093447019994,69.78843087000132,53529.66563376001
2023-10-06,19:48:30.000,279,11007886,14565,0,1696621709,13074.120392259989,69.8095782599994,53529.60274968
2023-10-06,19:48:31.000,279,11007913,14725,0,1696621710,13074.140601189989,69.86597130000155,53529.56082696
2023-10-06,19:48:32.000,279,11007902,14845,0,1696621711,13074.113655949994,69.8730204300009,53529.56781408001
2023-10-06,19:48:33.000,279,11007904,14445,0,1696621712,13074.133864879994,69.96465911999985,53529.56781408001
2023-10-06,19:48:34.000,279,11007902,14485,0,1696621713,13074.154073809994,69.98580650999793,53529.58877544001
2023-10-06,19:48:35.000,279,11007869,14965,0,1696621714,13074.167546429999,70.02810129000136,53529.56082696
2023-10-06,19:48:36.000,279,11007892,14645,0,1696621715,13074.18101904999,70.10564172000159,53529.51191712
2023-10-06,19:48:37.000,279,11007887,14525,0,1696621716,13074.133864879994,70.16203476000373,53529.41409744
2023-10-06,19:48:38.000,279,11007941,14645,0,1696621717,13074.20122797999,70.1690838900031,53529.407110320004
2023-10-06,19:48:39.000,279,11007910,14565,0,1696621718,13074.22143690999,70.21842779999861,53529.38614896
2023-10-06,19:48:40.000,279,11007895,14845,0,1696621719,13074.147337499999,70.2325260600046,53529.49794288001
2023-10-06,19:48:41.000,279,11007909,14685,0,1696621720,13074.140601189989,70.31711562000419,53529.595762560006
2023-10-06,19:48:42.000,279,11007875,14805,0,1696621721,13074.154073809994,70.35941040000034,53529.595762560006
2023-10-06,19:48:43.000,279,11007898,14325,0,1696621722,13074.140601189989,70.40875431000313,53529.56781408001
2023-10-06,19:48:44.000,279,11007878,14405,0,1696621723,13074.154073809994,70.41580344000249,53529.574801200004
2023-10-06,19:48:45.000,279,11007904,14525,0,1696621724,13074.120392259989,70.45809821999865,53529.56781408001
2023-10-06,19:48:46.000,279,11007894,14405,0,1696621725,13074.18101904999,70.50744213000144,53529.595762560006
2023-10-06,19:48:47.000,279,11007888,14485,0,1696621726,13074.187755359999,70.52154039000015,53529.54685272001
2023-10-06,19:48:48.000,279,11007915,14765,0,1696621727,13074.20122797999,70.49334387000272,53529.6097368
2023-10-06,19:48:49.000,279,11007923,14525,0,1696621728,13074.30900894,70.479245610004,53529.60274968
2023-10-06,19:48:50.000,279,11007893,14845,0,1696621729,13074.275327389994,70.42990170000121,53529.644672400005
2023-10-06,19:48:51.000,279,11007875,14605,0,1696621730,13074.315745249995,70.45104908999929,53529.65165952
2023-10-06,19:48:52.000,279,11007923,14765,0,1696621731,13074.315745249995,70.38760691999778,53529.66563376001
2023-10-06,19:48:53.000,279,11007873,14485,0,1696621732,13074.32921787,70.40875431000313,53529.595762560006
2023-10-06,19:48:54.000,279,11007872,14525,0,1696621733,13074.40331727999,70.35236127000098,53529.58877544001
2023-10-06,19:48:55.000,279,11007839,14565,0,1696621734,13074.416789899995,70.34531214000162,53529.56781408001
2023-10-06,19:48:56.000,279,11007953,14725,0,1696621735,13074.38984466,70.33826301000227,53529.54685272001
2023-10-06,19:48:57.000,279,11007826,14725,0,1696621736,13074.42352620999,70.31006649000483,53529.61672392001
2023-10-06,19:48:58.000,279,11007880,14405,0,1696621737,13074.40331727999,70.2677717100014,53529.65165952
2023-10-06,19:48:59.000,279,11007884,14725,0,1696621738,13074.42352620999,70.26072258000204,53529.65165952
2023-10-06,19:49:00.000,279,11007841,14605,0,1696621739,13074.477416689995,70.19728041000053,53529.62371104
2023-10-06,19:49:01.000,279,11007908,14965,0,1696621740,13074.44373513999,70.22547692999797,53529.63069816
2023-10-06,19:49:02.000,279,11007895,14365,0,1696621741,13074.48415299999,70.19728041000053,53529.63069816
2023-10-06,19:49:03.000,279,11007894,14565,0,1696621742,13074.49088931,70.18318215000181,53529.62371104
2023-10-06,19:49:04.000,279,11007903,14325,0,1696621743,13074.50436192999,70.19023128000117,53529.742492080004
2023-10-06,19:49:05.000,279,11007870,14525,0,1696621744,13074.54477978999,70.18318215000181,53529.742492080004
2023-10-06,19:49:06.000,279,11007905,14645,0,1696621745,13074.558252409995,70.16203476000373,53529.73550496001
2023-10-06,19:49:07.000,279,11007822,14525,0,1696621746,13074.558252409995,70.18318215000181,53529.861273120005
2023-10-06,19:49:08.000,279,11007878,14365,0,1696621747,13074.59193396,70.22547692999797,53529.72851784
2023-10-06,19:49:09.000,279,11007860,14245,0,1696621748,13074.65256075,70.2325260600046,53529.73550496001
2023-10-06,19:49:10.000,279,11007873,14405,0,1696621749,13074.59193396,70.28186997000012,53529.66563376001
2023-10-06,19:49:11.000,279,11007914,14485,0,1696621750,13074.67276968,70.27482084000076,53529.742492080004
2023-10-06,19:49:12.000,279,11007900,14445,0,1696621751,13074.639088129996,70.31006649000483,53529.679608
2023-10-06,19:49:13.000,279,11007871,14525,0,1696621752,13074.726660159991,70.35236127000098,53529.763453440006
2023-10-06,19:49:14.000,279,11007845,14885,0,1696621753,13074.767078019991,70.38760691999778,53529.70056936
2023-10-06,19:49:15.000,279,11007859,14565,0,1696621754,13074.780550639996,70.3664595299997,53529.7494792
2023-10-06,19:49:16.000,279,11007896,14565,0,1696621755,13074.719923849996,70.45809821999865,53529.75646632001
2023-10-06,19:49:17.000,279,11007915,14525,0,1696621756,13074.746869089991,70.49334387000272,53529.7494792
2023-10-06,19:49:18.000,279,11007890,14205,0,1696621757,13074.753605400001,70.48629474000336,53529.71454360001
2023-10-06,19:49:19.000,279,11007882,14565,0,1696621758,13074.699714919996,70.47219648000464,53529.68659512001
2023-10-06,19:49:20.000,279,11007915,14365,0,1696621759,13074.800759569996,70.54973691000487,53529.77044056
2023-10-06,19:49:21.000,279,11007879,14685,0,1696621760,13074.820968499997,70.5144912600008,53529.812363280005
2023-10-06,19:49:22.000,279,11007852,14285,0,1696621761,13074.861386359997,70.56383517000359,53529.80537616001
2023-10-06,19:49:23.000,279,11007858,14845,0,1696621762,13074.861386359997,70.50744213000144,53529.88223448001
2023-10-06,19:49:24.000,279,11007872,14565,0,1696621763,13074.854650050002,70.54268777999823,53529.84729888
2023-10-06,19:49:25.000,279,11007906,14765,0,1696621764,13074.868122669992,70.52858951999951,53529.861273120005
2023-10-06,19:49:26.000,279,11007858,14485,0,1696621765,13074.820968499997,70.57088430000294,53529.861273120005
2023-10-06,19:49:27.000,279,11007850,14565,0,1696621766,13074.854650050002,70.50039300000208,53529.80537616001
2023-10-06,19:49:28.000,279,11007890,14485,0,1696621767,13074.854650050002,70.52154039000015,53529.79838904
2023-10-06,19:49:29.000,279,11007913,14405,0,1696621768,13074.834441120001,70.50744213000144,53529.91717008
2023-10-06,19:49:30.000,279,11007860,14685,0,1696621769,13074.834441120001,70.47219648000464,53529.96607992
2023-10-06,19:49:31.000,279,11007909,14485,0,1696621770,13074.861386359997,70.44399995999993,53529.9590928
2023-10-06,19:49:32.000,279,11007879,14485,0,1696621771,13074.841177429997,70.39465605000441,53529.91717008
2023-10-06,19:49:33.000,279,11007863,14525,0,1696621772,13074.861386359997,70.39465605000441,53529.93813144
2023-10-06,19:49:34.000,279,11007834,14565,0,1696621773,13074.827704809992,70.42285257000185,53529.931144320006
2023-10-06,19:49:35.000,279,11007891,14565,0,1696621774,13074.888331599992,70.35236127000098,53529.96607992
2023-10-06,19:49:36.000,279,11007855,14805,0,1696621775,13074.881595289997,70.34531214000162,53529.9590928
2023-10-06,19:49:37.000,279,11007842,14525,0,1696621776,13074.915276840002,70.3030173599982,53530.01498976
2023-10-06,19:49:38.000,279,11007911,14565,0,1696621777,13074.955694700002,70.2677717100014,53530.04293824001
2023-10-06,19:49:39.000,279,11007922,14445,0,1696621778,13075.016321490002,70.29596822999883,53530.00800264
2023-10-06,19:49:40.000,279,11007895,14405,0,1696621779,13075.016321490002,70.2677717100014,53530.03595112
2023-10-06,19:49:41.000,279,11007878,14245,0,1696621780,13075.023057799997,70.25367345000268,53529.98704128
2023-10-06,19:49:42.000,279,11007882,14325,0,1696621781,13075.029794109993,70.19728041000053,53529.980054160005
2023-10-06,19:49:43.000,279,11007911,14485,0,1696621782,13075.056739350002,70.14793649999774,53529.9940284
2023-10-06,19:49:44.000,279,11007884,14565,0,1696621783,13075.097157210002,70.12678910999966,53529.95210568001
2023-10-06,19:49:45.000,279,11007887,14245,0,1696621784,13075.191465549993,70.09859259000223,53530.04293824001
2023-10-06,19:49:46.000,279,11007906,14485,0,1696621785,13075.218410789988,70.08449433000351,53530.00800264
2023-10-06,19:49:47.000,279,11007858,14485,0,1696621786,13075.258828649989,70.07039607000479,53530.04293824001
2023-10-06,19:49:48.000,279,11007862,14325,0,1696621787,13075.258828649989,70.07039607000479,53529.931144320006
2023-10-06,19:49:49.000,279,11007879,14845,0,1696621788,13075.292510199994,70.00695390000328,53529.95210568001
2023-10-06,19:49:50.000,279,11007885,14365,0,1696621789,13075.305982819998,70.021052160002,53529.98704128
2023-10-06,19:49:51.000,279,11007881,14365,0,1696621790,13075.353136989994,69.99990477000392,53529.9940284
2023-10-06,19:49:52.000,279,11007946,14405,0,1696621791,13075.359873299989,70.01400303000264,53529.95210568001
2023-10-06,19:49:53.000,279,11007870,14965,0,1696621792,13075.48786319,69.95760999000049,53529.980054160005
2023-10-06,19:49:54.000,279,11007878,14685,0,1696621793,13075.494599499994,69.95056086000113,53530.08486096
2023-10-06,19:49:55.000,279,11007843,14645,0,1696621794,13075.52154473999,69.9082660799977,53530.07088672001
2023-10-06,19:49:56.000,279,11007895,14365,0,1696621795,13075.48786319,69.89416781999898,53530.028964000005
2023-10-06,19:49:57.000,279,11007891,14525,0,1696621796,13075.555226289995,69.91531521000434,53530.04293824001
2023-10-06,19:49:58.000,279,11007877,14805,0,1696621797,13075.575435219995,69.88711868999962,53530.07088672001
2023-10-06,19:49:59.000,279,11007912,14605,0,1696621798,13075.62258938999,69.83072565000475,53530.077873840004
2023-10-06,19:50:00.000,279,11007899,14445,0,1696621799,13075.595644149995,69.84482391000347,53530.04992536001
2023-10-06,19:50:01.000,279,11007885,14525,0,1696621800,13075.615853079995,69.79548000000068,53530.04293824001
2023-10-06,19:50:02.000,279,11007844,14205,0,1696621801,13075.636062009995,69.78843087000132,53530.11280944
2023-10-06,19:50:03.000,279,11007870,14325,0,1696621802,13075.66974356,69.7108904400011,53530.08486096
2023-10-06,19:50:04.000,279,11007892,14805,0,1696621803,13075.656270939995,69.69679218000238,53530.14075792001
2023-10-06,19:50:05.000,279,11007897,14565,0,1696621804,13075.68321617999,69.61220262000279,53530.11979656001
2023-10-06,19:50:06.000,279,11007898,14405,0,1696621805,13075.66974356,69.56990783999936,53530.09184808001
2023-10-06,19:50:07.000,279,11007940,14725,0,1696621806,13075.66974356,69.52056393000385,53530.01498976
2023-10-06,19:50:08.000,279,11007918,14565,0,1696621807,13075.68321617999,69.52056393000385,53530.05691248
2023-10-06,19:50:09.000,279,11007839,14765,0,1696621808,13075.75057928,69.43597437000426,53530.08486096
2023-10-06,19:50:10.000,279,11007871,14445,0,1696621809,13075.70342510999,69.36548307000339,53530.02197688001
2023-10-06,19:50:11.000,279,11007885,14445,0,1696621810,13075.74384296999,69.27384438000445,53530.147745040005
2023-10-06,19:50:12.000,279,11007852,14365,0,1696621811,13075.737106659995,69.26679524999781,53530.05691248
2023-10-06,19:50:13.000,279,11007881,14405,0,1696621812,13075.72363403999,69.21040221000294,53530.07088672001
2023-10-06,19:50:14.000,279,11007884,14805,0,1696621813,13075.73037035,69.104665259998,53530.1337708
2023-10-06,19:50:15.000,279,11007898,14685,0,1696621814,13075.71016142,69.04827222000313,53530.09184808001
2023-10-06,19:50:16.000,279,11007879,14565,0,1696621815,13075.68995249,69.01302656999906,53530.10582232
2023-10-06,19:50:17.000,279,11007882,14805,0,1696621816,13075.70342510999,68.99187918000098,53530.16171928
2023-10-06,19:50:18.000,279,11007894,14485,0,1696621817,13075.656270939995,68.94958440000482,53530.16171928
2023-10-06,19:50:19.000,279,11007867,14485,0,1696621818,13075.696688799995,68.88614223000332,53530.14075792001
2023-10-06,19:50:20.000,279,11007929,14565,0,1696621819,13075.66300724999,68.88614223000332,53530.15473216
2023-10-06,19:50:21.000,279,11007912,14565,0,1696621820,13075.636062009995,68.89319136000267,53530.16171928
2023-10-06,19:50:22.000,279,11007861,14725,0,1696621821,13075.60911677,68.83679832000053,53530.11280944
2023-10-06,19:50:23.000,279,11007885,14485,0,1696621822,13075.60911677,68.86499483999796,53530.09184808001
2023-10-06,19:50:24.000,279,11007845,14605,0,1696621823,13075.6293257,68.84384744999988,53530.077873840004
2023-10-06,19:50:25.000,279,11007836,14525,0,1696621824,13075.615853079995,68.80860180000309,53530.12678368
2023-10-06,19:50:26.000,279,11007880,14525,0,1696621825,13075.575435219995,68.76630701999966,53530.18966776001
2023-10-06,19:50:27.000,279,11007876,14525,0,1696621826,13075.60911677,68.7592578900003,53530.15473216
2023-10-06,19:50:28.000,279,11007886,14565,0,1696621827,13075.54175366999,68.76630701999966,53530.203642
2023-10-06,19:50:29.000,279,11007908,14565,0,1696621828,13075.56869891,68.78040527999838,53530.18268064
2023-10-06,19:50:30.000,279,11007850,14685,0,1696621829,13075.535017359995,68.77335614999902,53530.18268064
2023-10-06,19:50:31.000,279,11007904,14605,0,1696621830,13075.535017359995,68.75220876000094,53530.17569352
2023-10-06,19:50:32.000,279,11007938,14725,0,1696621831,13075.54848998,68.78745440999774,53530.17569352
2023-10-06,19:50:33.000,279,11007881,14685,0,1696621832,13075.575435219995,68.79450354000437,53530.18268064
2023-10-06,19:50:34.000,279,11007870,14285,0,1696621833,13075.56869891,68.81565093000245,53530.245564720004
2023-10-06,19:50:35.000,279,11007881,14485,0,1696621834,13075.56196259999,68.83679832000053,53530.16870640001
2023-10-06,19:50:36.000,279,11007911,14565,0,1696621835,13075.575435219995,68.82270006000181,53530.17569352
2023-10-06,19:50:37.000,279,11007886,14365,0,1696621836,13075.535017359995,68.87909310000396,53530.18268064
2023-10-06,19:50:38.000,279,11007872,14565,0,1696621837,13075.50133580999,68.8720439700046,53530.196654880005
2023-10-06,19:50:39.000,279,11007864,14565,0,1696621838,13075.50807212,68.8579457099986,53530.15473216
2023-10-06,19:50:40.000,279,11007931,14325,0,1696621839,13075.50807212,68.87909310000396,53530.16171928
2023-10-06,19:50:41.000,279,11007873,14445,0,1696621840,13075.454181639994,68.9072896200014,53530.17569352
2023-10-06,19:50:42.000,279,11007824,14405,0,1696621841,13075.48786319,68.88614223000332,53530.21062912001
2023-10-06,19:50:43.000,279,11007910,14525,0,1696621842,13075.514808429994,68.89319136000267,53530.245564720004
2023-10-06,19:50:44.000,279,11007883,14765,0,1696621843,13075.494599499994,68.91433875000075,53530.25953896001
2023-10-06,19:50:45.000,279,11007860,14805,0,1696621844,13075.427236399999,68.94253526999819,53530.22460336
2023-10-06,19:50:46.000,279,11007918,14445,0,1696621845,13075.454181639994,68.9707317900029,53530.23857760001
2023-10-06,19:50:47.000,279,11007881,14605,0,1696621846,13075.433972709994,68.94958440000482,53530.23159048
2023-10-06,19:50:48.000,279,11007918,14445,0,1696621847,13075.380082229989,68.94958440000482,53530.25953896001
2023-10-06,19:50:49.000,279,11007863,14565,0,1696621848,13075.393554849994,69.01302656999906,53530.245564720004
2023-10-06,19:50:50.000,279,11007905,14765,0,1696621849,13075.407027469999,68.99892831000034,53530.33639728001
2023-10-06,19:50:51.000,279,11007834,14285,0,1696621850,13075.40029115999,69.05532135000249,53530.29447456
2023-10-06,19:50:52.000,279,11007917,14365,0,1696621851,13075.407027469999,69.04827222000313,53530.266526080006
2023-10-06,19:50:53.000,279,11007902,14485,0,1696621852,13075.42050008999,69.02712482999777,53530.28748744001
2023-10-06,19:50:54.000,279,11007880,14485,0,1696621853,13075.433972709994,69.04122309000377,53530.35037152
2023-10-06,19:50:55.000,279,11007903,14645,0,1696621854,13075.427236399999,69.06237048000185,53530.3433844
2023-10-06,19:50:56.000,279,11007927,14925,0,1696621855,13075.42050008999,69.12581265000335,53530.35735864001
2023-10-06,19:50:57.000,279,11007899,14405,0,1696621856,13075.48112687999,69.13991091000207,53530.3433844
2023-10-06,19:50:58.000,279,11007863,14685,0,1696621857,13075.50133580999,69.12581265000335,53530.38530712001
2023-10-06,19:50:59.000,279,11007885,14805,0,1696621858,13075.514808429994,69.13286178000271,53530.364345760005
2023-10-06,19:51:00.000,279,11007957,14565,0,1696621859,13075.514808429994,69.11171439000464,53530.37832000001
2023-10-06,19:51:01.000,279,11007954,14565,0,1696621860,13075.52154473999,69.16810742999951,53530.364345760005
2023-10-06,19:51:02.000,279,11007914,14725,0,1696621861,13075.555226289995,69.21040221000294,53530.315435920005
2023-10-06,19:51:03.000,279,11007867,14525,0,1696621862,13075.56196259999,69.19630395000422,53530.364345760005
2023-10-06,19:51:04.000,279,11007853,14405,0,1696621863,13075.575435219995,69.2174513400023,53530.3433844
2023-10-06,19:51:05.000,279,11007932,14205,0,1696621864,13075.636062009995,69.24564785999974,53530.413255600004
2023-10-06,19:51:06.000,279,11007887,14365,0,1696621865,13075.58890784,69.22450047000166,53530.483126800005
2023-10-06,19:51:07.000,279,11007927,14405,0,1696621866,13075.64279831999,69.2174513400023,53530.44120408
2023-10-06,19:51:08.000,279,11007818,14525,0,1696621867,13075.636062009995,69.23154960000102,53530.47613968001
2023-10-06,19:51:09.000,279,11007907,14325,0,1696621868,13075.60911677,69.2174513400023,53530.42722984001
2023-10-06,19:51:10.000,279,11007944,14445,0,1696621869,13075.595644149995,69.21040221000294,53530.434216960006
2023-10-06,19:51:11.000,279,11007870,14565,0,1696621870,13075.56869891,69.24564785999974,53530.37832000001
2023-10-06,19:51:12.000,279,11007873,14125,0,1696621871,13075.64953463,69.22450047000166,53530.44120408
2023-10-06,19:51:13.000,279,11007894,14605,0,1696621872,13075.66300724999,69.25974611999845,53530.434216960006
2023-10-06,19:51:14.000,279,11007856,14565,0,1696621873,13075.656270939995,69.20335308000358,53530.45517832001
2023-10-06,19:51:15.000,279,11007953,14405,0,1696621874,13075.68995249,69.2526969899991,53530.44120408
2023-10-06,19:51:16.000,279,11007916,14725,0,1696621875,13075.66974356,69.2526969899991,53530.45517832001
2023-10-06,19:51:17.000,279,11007909,14565,0,1696621876,13075.636062009995,69.2808935100038,53530.4481912
2023-10-06,19:51:18.000,279,11007877,14485,0,1696621877,13075.64953463,69.2808935100038,53530.46915256
2023-10-06,19:51:19.000,279,11007871,14565,0,1696621878,13075.68321617999,69.30909003000124,53530.4481912
2023-10-06,19:51:20.000,279,11007939,14445,0,1696621879,13075.60911677,69.35138481000467,53530.33639728001
2023-10-06,19:51:21.000,279,11007904,14325,0,1696621880,13075.74384296999,69.35138481000467,53530.47613968001
2023-10-06,19:51:22.000,279,11007864,14085,0,1696621881,13075.78426082999,69.37958133000211,53530.40626848001
2023-10-06,19:51:23.000,279,11007901,14565,0,1696621882,13075.80446975999,69.40777784999955,53530.44120408
2023-10-06,19:51:24.000,279,11007949,14725,0,1696621883,13075.80446975999,69.42187610999827,53530.39229424
2023-10-06,19:51:25.000,279,11007909,14405,0,1696621884,13075.77078821,69.45712176000234,53530.46216544
2023-10-06,19:51:26.000,279,11007870,14445,0,1696621885,13075.78426082999,69.45007263000298,53530.47613968001
2023-10-06,19:51:27.000,279,11007923,14485,0,1696621886,13075.80446975999,69.47122002000106,53530.53902376
2023-10-06,19:51:28.000,279,11007828,14205,0,1696621887,13075.777524519995,69.49941653999849,53530.5879336
2023-10-06,19:51:29.000,279,11007859,14325,0,1696621888,13075.78426082999,69.50646566999785,53530.54601088001
2023-10-06,19:51:30.000,279,11007871,14605,0,1696621889,13075.82467868999,69.54171132000192,53530.52504952001
2023-10-06,19:51:31.000,279,11007877,14205,0,1696621890,13075.85162393,69.56285871,53530.52504952001
2023-10-06,19:51:32.000,279,11007907,14325,0,1696621891,13075.85162393,69.50646566999785,53530.483126800005
2023-10-06,19:51:33.000,279,11007868,14325,0,1696621892,13075.85162393,69.55580958000064,53530.42722984001
2023-10-06,19:51:34.000,279,11007873,14485,0,1696621893,13075.87183286,69.53466219000256,53530.46216544
2023-10-06,19:51:35.000,279,11007863,14605,0,1696621894,13075.865096549991,69.55580958000064,53530.46216544
2023-10-06,19:51:36.000,279,11007923,14525,0,1696621895,13075.858360239996,69.52056393000385,53530.51107528
2023-10-06,19:51:37.000,279,11007902,14565,0,1696621896,13075.76405189999,69.60515349000343,53530.28050032
2023-10-06,19:51:38.000,279,11007890,14525,0,1696621897,13075.966141199991,69.54876045000128,53530.49011392
2023-10-06,19:51:39.000,279,11007915,14405,0,1696621898,13075.91225072,69.59105523000471,53530.42722984001
2023-10-06,19:51:40.000,279,11007878,14565,0,1696621899,13075.972877510001,69.58400609999808,53530.55299800001
2023-10-06,19:51:41.000,279,11007895,14285,0,1696621900,13075.952668580001,69.56990783999936,53530.47613968001
2023-10-06,19:51:42.000,279,11007902,14565,0,1696621901,13076.013295370001,69.59105523000471,53530.5180624
2023-10-06,19:51:43.000,279,11007885,14205,0,1696621902,13076.013295370001,69.58400609999808,53530.46915256
2023-10-06,19:51:44.000,279,11007864,14405,0,1696621903,13076.013295370001,69.60515349000343,53530.50408816001
2023-10-06,19:51:45.000,279,11007887,14285,0,1696621904,13076.067185849992,69.59105523000471,53530.54601088001
2023-10-06,19:51:46.000,279,11007830,14245,0,1696621905,13076.107603709992,69.59810436000407,53530.51107528
2023-10-06,19:51:47.000,279,11007898,14885,0,1696621906,13076.121076329997,69.61220262000279,53530.46216544
2023-10-06,19:51:48.000,279,11007896,14565,0,1696621907,13076.161494189997,69.60515349000343,53530.5180624
2023-10-06,19:51:49.000,279,11007902,14605,0,1696621908,13076.195175740002,69.59810436000407,53530.4481912
2023-10-06,19:51:50.000,279,11007911,14525,0,1696621909,13076.249066219993,69.58400609999808,53530.52504952001
2023-10-06,19:51:51.000,279,11007867,15005,0,1696621910,13076.208648359992,69.60515349000343,53530.53902376
2023-10-06,19:51:52.000,279,11007922,14605,0,1696621911,13076.242329909997,69.61220262000279,53530.5180624
2023-10-06,19:51:53.000,279,11007896,14205,0,1696621912,13076.323165629998,69.60515349000343,53530.55299800001
2023-10-06,19:51:54.000,279,11007876,14205,0,1696621913,13076.404001349998,69.54876045000128,53530.51107528
2023-10-06,19:51:55.000,279,11007905,14605,0,1696621914,13076.383792419998,69.58400609999808,53530.52504952001
2023-10-06,19:51:56.000,279,11007855,14445,0,1696621915,13076.377056109988,69.56285871,53530.49710104
2023-10-06,19:51:57.000,279,11007884,14485,0,1696621916,13076.377056109988,69.58400609999808,53530.532036640005
2023-10-06,19:51:58.000,279,11007878,14645,0,1696621917,13076.370319799993,69.56285871,53530.54601088001
2023-10-06,19:51:59.000,279,11007863,14525,0,1696621918,13076.377056109988,69.53466219000256,53530.49710104
2023-10-06,19:52:00.000,279,11007865,14685,0,1696621919,13076.410737659993,69.53466219000256,53530.52504952001
2023-10-06,19:52:01.000,279,11007839,14605,0,1696621920,13076.451155519993,69.53466219000256,53530.49011392
2023-10-06,19:52:02.000,279,11007869,14445,0,1696621921,13076.410737659993,69.56285871,53530.49011392
2023-10-06,19:52:03.000,279,11007862,14565,0,1696621922,13076.451155519993,69.55580958000064,53530.62286920001
2023-10-06,19:52:04.000,279,11007832,14565,0,1696621923,13076.518518619989,69.54171132000192,53530.53902376
2023-10-06,19:52:05.000,279,11007833,14365,0,1696621924,13076.525254929998,69.5276130600032,53530.50408816001
2023-10-06,19:52:06.000,279,11007910,14365,0,1696621925,13076.397265039988,69.52056393000385,53530.47613968001
2023-10-06,19:52:07.000,279,11007824,14925,0,1696621926,13076.518518619989,69.45712176000234,53530.46915256
2023-10-06,19:52:08.000,279,11007923,14485,0,1696621927,13076.518518619989,69.4289252400049,53530.51107528
2023-10-06,19:52:09.000,279,11007853,14725,0,1696621928,13076.511782309994,69.4289252400049,53530.64383056001
2023-10-06,19:52:10.000,279,11007873,14805,0,1696621929,13076.531991239994,69.4289252400049,53530.6578048
2023-10-06,19:52:11.000,279,11007833,14525,0,1696621930,13076.464628139998,69.36548307000339,53530.699727520005
2023-10-06,19:52:12.000,279,11007815,14765,0,1696621931,13076.505045999998,69.33023741999932,53530.69274040001
2023-10-06,19:52:13.000,279,11007882,14525,0,1696621932,13076.478100759989,69.33023741999932,53530.6578048
2023-10-06,19:52:14.000,279,11007842,14405,0,1696621933,13076.457891829989,69.30909003000124,53530.73466312
2023-10-06,19:52:15.000,279,11007859,14565,0,1696621934,13076.451155519993,69.2526969899991,53530.67177904001
2023-10-06,19:52:16.000,279,11007892,14445,0,1696621935,13076.478100759989,69.2174513400023,53530.71370176001
2023-10-06,19:52:17.000,279,11007886,14285,0,1696621936,13076.491573379993,69.12581265000335,53530.72068888001
2023-10-06,19:52:18.000,279,11007922,14485,0,1696621937,13076.552200169994,69.09761612999864,53530.73466312
2023-10-06,19:52:19.000,279,11007874,14365,0,1696621938,13076.511782309994,69.04827222000313,53530.73466312
2023-10-06,19:52:20.000,279,11007850,14685,0,1696621939,13076.484837069998,68.98483005000162,53530.72068888001
2023-10-06,19:52:21.000,279,11007864,14645,0,1696621940,13076.471364449993,68.99187918000098,53530.69274040001
2023-10-06,19:52:22.000,279,11007872,14645,0,1696621941,13076.417473969988,68.88614223000332,53530.66479192
2023-10-06,19:52:23.000,279,11007893,14565,0,1696621942,13076.478100759989,68.8579457099986,53530.67177904001
2023-10-06,19:52:24.000,279,11007855,14805,0,1696621943,13076.437682899988,68.82270006000181,53530.74165024001
2023-10-06,19:52:25.000,279,11007876,14525,0,1696621944,13076.397265039988,68.75220876000094,53530.769598720006
2023-10-06,19:52:26.000,279,11007923,14525,0,1696621945,13076.410737659993,68.70286484999815,53530.78357296
2023-10-06,19:52:27.000,279,11007894,14885,0,1696621946,13076.356847179988,68.63942268000392,53530.80453432
2023-10-06,19:52:28.000,279,11007891,14565,0,1696621947,13076.316429320002,68.60417702999985,53530.74165024001
2023-10-06,19:52:29.000,279,11007871,14445,0,1696621948,13076.289484079993,68.58302964000177,53530.72068888001
2023-10-06,19:52:30.000,279,11007916,14885,0,1696621949,13076.262538839997,68.56893138000305,53530.72068888001
2023-10-06,19:52:31.000,279,11007918,14525,0,1696621950,13076.195175740002,68.4772926900041,53530.70671464
2023-10-06,19:52:32.000,279,11007883,14885,0,1696621951,13076.161494189997,68.49844008000218,53530.73466312
2023-10-06,19:52:33.000,279,11007878,14365,0,1696621952,13076.181703119997,68.45614529999875,53530.67177904001
2023-10-06,19:52:34.000,279,11007856,14365,0,1696621953,13076.201912049997,68.44204704000003,53530.699727520005
2023-10-06,19:52:35.000,279,11007905,14525,0,1696621954,13076.161494189997,68.39975226000388,53530.67177904001
2023-10-06,19:52:36.000,279,11007866,14405,0,1696621955,13076.087394779992,68.45614529999875,53530.6578048
2023-10-06,19:52:37.000,279,11007868,14325,0,1696621956,13075.986350129991,68.43499791000067,53530.72068888001
2023-10-06,19:52:38.000,279,11007879,14805,0,1696621957,13075.905514409991,68.44204704000003,53530.74165024001
2023-10-06,19:52:39.000,279,11007874,14405,0,1696621958,13075.89204179,68.4490961699994,53530.73466312
2023-10-06,19:52:40.000,279,11007858,14565,0,1696621959,13075.87183286,68.42089965000196,53530.69274040001
2023-10-06,19:52:41.000,279,11007903,14165,0,1696621960,13075.82467868999,68.4490961699994,53530.769598720006
2023-10-06,19:52:42.000,279,11007900,14885,0,1696621961,13075.777524519995,68.46319442999811,53530.75562448
2023-10-06,19:52:43.000,279,11007900,14565,0,1696621962,13075.68995249,68.48434182000346,53530.69274040001
2023-10-06,19:52:44.000,279,11007857,14645,0,1696621963,13075.72363403999,68.4772926900041,53530.66479192
2023-10-06,19:52:45.000,279,11007886,14565,0,1696621964,13075.696688799995,68.45614529999875,53530.56697224
2023-10-06,19:52:46.000,279,11007849,14365,0,1696621965,13075.636062009995,68.54073485999834,53530.601907840006
2023-10-06,19:52:47.000,279,11007896,14405,0,1696621966,13075.656270939995,68.49844008000218,53530.55299800001
2023-10-06,19:52:48.000,279,11007893,14645,0,1696621967,13075.58890784,68.56188225000369,53530.60889496
2023-10-06,19:52:49.000,279,11007855,14525,0,1696621968,13075.595644149995,68.56188225000369,53530.650817680005
2023-10-06,19:52:50.000,279,11007924,14325,0,1696621969,13075.56869891,68.5477839899977,53530.5879336
2023-10-06,19:52:51.000,279,11007875,14685,0,1696621970,13075.58217152999,68.55483312000433,53530.62985632
2023-10-06,19:52:52.000,279,11007891,14765,0,1696621971,13075.54175366999,68.57598051000241,53530.62985632
2023-10-06,19:52:53.000,279,11007903,14565,0,1696621972,13075.48112687999,68.58302964000177,53530.54601088001
2023-10-06,19:52:54.000,279,11007895,14565,0,1696621973,13075.46765426,68.54073485999834,53530.55998512
2023-10-06,19:52:55.000,279,11007939,14645,0,1696621974,13075.48112687999,68.56893138000305,53530.580946480004
2023-10-06,19:52:56.000,279,11007881,14525,0,1696621975,13075.454181639994,68.5477839899977,53530.55998512
2023-10-06,19:52:57.000,279,11007887,14445,0,1696621976,13075.474390569994,68.53368572999898,53530.57395936001
2023-10-06,19:52:58.000,279,11007869,14605,0,1696621977,13075.48112687999,68.52663659999962,53530.56697224
2023-10-06,19:52:59.000,279,11007898,14605,0,1696621978,13075.447445329999,68.54073485999834,53530.55998512
2023-10-06,19:53:00.000,279,11007919,14725,0,1696621979,13075.407027469999,68.59007877000113,53530.56697224
2023-10-06,19:53:01.000,279,11007933,14565,0,1696621980,13075.427236399999,68.60417702999985,53530.47613968001
2023-10-06,19:53:02.000,279,11007912,14445,0,1696621981,13075.407027469999,68.58302964000177,53530.5180624
2023-10-06,19:53:03.000,279,11007868,14525,0,1696621982,13075.380082229989,68.63942268000392,53530.42722984001
2023-10-06,19:53:04.000,279,11007862,14565,0,1696621983,13075.366609609999,68.61827528999856,53530.44120408
2023-10-06,19:53:05.000,279,11007919,14365,0,1696621984,13075.407027469999,68.59712790000049,53530.51107528
2023-10-06,19:53:06.000,279,11007914,14525,0,1696621985,13075.40029115999,68.62532441999792,53530.49710104
2023-10-06,19:53:07.000,279,11007937,14725,0,1696621986,13075.44070901999,68.59712790000049,53530.51107528
2023-10-06,19:53:08.000,279,11007902,14605,0,1696621987,13075.407027469999,68.60417702999985,53530.46216544
2023-10-06,19:53:09.000,279,11007899,14365,0,1696621988,13075.433972709994,68.66761920000135,53530.47613968001
2023-10-06,19:53:10.000,279,11007886,14405,0,1696621989,13075.413763779994,68.63237355000456,53530.49011392
2023-10-06,19:53:11.000,279,11007897,14445,0,1696621990,13075.413763779994,68.65352094000264,53530.49011392
2023-10-06,19:53:12.000,279,11007852,14645,0,1696621991,13075.413763779994,68.64647181000328,53530.5180624
2023-10-06,19:53:13.000,279,11007891,14565,0,1696621992,13075.42050008999,68.69581571999879,53530.45517832001
2023-10-06,19:53:14.000,279,11007870,14365,0,1696621993,13075.433972709994,68.69581571999879,53530.49710104
2023-10-06,19:53:15.000,279,11007887,14445,0,1696621994,13075.575435219995,68.65352094000264,53530.40626848001
2023-10-06,19:53:16.000,279,11007862,14365,0,1696621995,13075.54175366999,68.70991398000479,53530.413255600004
2023-10-06,19:53:17.000,279,11007893,14605,0,1696621996,13075.575435219995,68.75220876000094,53530.37832000001
2023-10-06,19:53:18.000,279,11007863,14805,0,1696621997,13075.54175366999,68.80155267000373,53530.44120408
2023-10-06,19:53:19.000,279,11007890,14365,0,1696621998,13075.54175366999,68.80860180000309,53530.44120408
2023-10-06,19:53:20.000,279,11007879,14565,0,1696621999,13075.52828105,68.80155267000373,53530.434216960006
2023-10-06,19:53:21.000,279,11007875,14885,0,1696622000,13075.56869891,68.82270006000181,53530.44120408
2023-10-06,19:53:22.000,279,11007885,14245,0,1696622001,13075.636062009995,68.84384744999988,53530.50408816001
2023-10-06,19:53:23.000,279,11007901,14485,0,1696622002,13075.64953463,68.84384744999988,53530.49710104
2023-10-06,19:53:24.000,279,11007916,14525,0,1696622003,13075.60238045999,68.89319136000267,53530.4481912
2023-10-06,19:53:25.000,279,11007885,14365,0,1696622004,13075.60238045999,68.90024049000203,53530.434216960006
2023-10-06,19:53:26.000,279,11007828,14365,0,1696622005,13075.575435219995,68.88614223000332,53530.51107528
2023-10-06,19:53:27.000,279,11007887,14365,0,1696622006,13075.575435219995,68.88614223000332,53530.5180624
2023-10-06,19:53:28.000,279,11007876,14525,0,1696622007,13075.555226289995,68.92138788000011,53530.53902376
2023-10-06,19:53:29.000,279,11007844,14605,0,1696622008,13075.62258938999,68.91433875000075,53530.52504952001
2023-10-06,19:53:30.000,279,11007867,14485,0,1696622009,13075.636062009995,68.92843700999947,53530.46915256
2023-10-06,19:53:31.000,279,11007865,14565,0,1696622010,13075.62258938999,68.92138788000011,53530.532036640005
2023-10-06,19:53:32.000,279,11007899,14525,0,1696622011,13075.636062009995,68.94958440000482,53530.49710104
2023-10-06,19:53:33.000,279,11007856,14405,0,1696622012,13075.636062009995,68.9072896200014,53530.4481912
2023-10-06,19:53:34.000,279,11007908,14285,0,1696622013,13075.64279831999,68.9072896200014,53530.44120408
2023-10-06,19:53:35.000,279,11007846,14485,0,1696622014,13075.696688799995,68.88614223000332,53530.42024272
2023-10-06,19:53:36.000,279,11007874,14725,0,1696622015,13075.68321617999,68.88614223000332,53530.42722984001
2023-10-06,19:53:37.000,279,11007889,14205,0,1696622016,13075.79099714,68.83679832000053,53530.434216960006
2023-10-06,19:53:38.000,279,11007853,14125,0,1696622017,13075.797733449996,68.82974919000117,53530.39229424
2023-10-06,19:53:39.000,279,11007855,14805,0,1696622018,13075.797733449996,68.82270006000181,53530.35037152
2023-10-06,19:53:40.000,279,11007860,14725,0,1696622019,13075.82467868999,68.77335614999902,53530.413255600004
2023-10-06,19:53:41.000,279,11007845,14445,0,1696622020,13075.82467868999,68.73106137000286,53530.3433844
2023-10-06,19:53:42.000,279,11007875,14845,0,1696622021,13075.79099714,68.68171746000007,53530.413255600004
2023-10-06,19:53:43.000,279,11007895,14445,0,1696622022,13075.82467868999,68.68171746000007,53530.434216960006
2023-10-06,19:53:44.000,279,11007827,14525,0,1696622023,13075.78426082999,68.68171746000007,53530.42024272
2023-10-06,19:53:45.000,279,11007846,14805,0,1696622024,13075.87183286,68.63942268000392,53530.39928136
2023-10-06,19:53:46.000,279,11007880,14565,0,1696622025,13075.858360239996,68.65352094000264,53530.42024272
2023-10-06,19:53:47.000,279,11007835,14405,0,1696622026,13075.918987029996,68.61827528999856,53530.54601088001
2023-10-06,19:53:48.000,279,11007891,14605,0,1696622027,13075.89204179,68.660570070002,53530.5180624
2023-10-06,19:53:49.000,279,11007868,14285,0,1696622028,13075.939195959996,68.65352094000264,53530.47613968001
2023-10-06,19:53:50.000,279,11007868,14605,0,1696622029,13075.939195959996,68.65352094000264,53530.45517832001
2023-10-06,19:53:51.000,279,11007937,14365,0,1696622030,13075.939195959996,68.63237355000456,53530.4481912
2023-10-06,19:53:52.000,279,11007859,14605,0,1696622031,13075.905514409991,68.63942268000392,53530.44120408
2023-10-06,19:53:53.000,279,11007913,14405,0,1696622032,13075.966141199991,68.63942268000392,53530.49011392
2023-10-06,19:53:54.000,279,11007890,14565,0,1696622033,13075.966141199991,68.65352094000264,53530.532036640005
2023-10-06,19:53:55.000,279,11007960,14285,0,1696622034,13075.966141199991,68.65352094000264,53530.53902376
2023-10-06,19:53:56.000,279,11007881,14605,0,1696622035,13075.979613819996,68.68876658999943,53530.5180624
2023-10-06,19:53:57.000,279,11007887,14525,0,1696622036,13075.993086440001,68.69581571999879,53530.51107528
2023-10-06,19:53:58.000,279,11007849,14405,0,1696622037,13075.993086440001,68.68876658999943,53530.46915256
2023-10-06,19:53:59.000,279,11007925,14645,0,1696622038,13075.972877510001,68.68171746000007,53530.40626848001
2023-10-06,19:54:00.000,279,11007877,14365,0,1696622039,13076.020031679996,68.66761920000135,53530.42722984001
2023-10-06,19:54:01.000,279,11007900,14285,0,1696622040,13076.013295370001,68.66761920000135,53530.50408816001
2023-10-06,19:54:02.000,279,11007878,14365,0,1696622041,13076.067185849992,68.68171746000007,53530.49710104
2023-10-06,19:54:03.000,279,11007887,14445,0,1696622042,13076.067185849992,68.68171746000007,53530.47613968001
2023-10-06,19:54:04.000,279,11007881,14245,0,1696622043,13076.094131090002,68.63237355000456,53530.53902376
2023-10-06,19:54:05.000,279,11007862,14445,0,1696622044,13076.121076329997,68.66761920000135,53530.49011392
2023-10-06,19:54:06.000,279,11007849,14725,0,1696622045,13076.121076329997,68.60417702999985,53530.55299800001
2023-10-06,19:54:07.000,279,11007854,14045,0,1696622046,13076.168230499992,68.6112261599992,53530.55998512
2023-10-06,19:54:08.000,279,11007879,14405,0,1696622047,13076.121076329997,68.55483312000433,53530.56697224
2023-10-06,19:54:09.000,279,11007870,14525,0,1696622048,13076.195175740002,68.55483312000433,53530.601907840006
2023-10-06,19:54:10.000,279,11007897,14445,0,1696622049,13076.174966810002,68.56893138000305,53530.59492072001
2023-10-06,19:54:11.000,279,11007852,14805,0,1696622050,13076.181703119997,68.52663659999962,53530.59492072001
2023-10-06,19:54:12.000,279,11007878,14365,0,1696622051,13076.188439429992,68.50548921000154,53530.59492072001
2023-10-06,19:54:13.000,279,11007859,14805,0,1696622052,13076.215384670002,68.47024356000475,53530.57395936001
2023-10-06,19:54:14.000,279,11007880,14365,0,1696622053,13076.188439429992,68.42089965000196,53530.57395936001
2023-10-06,19:54:15.000,279,11007845,14565,0,1696622054,13076.181703119997,68.43499791000067,53530.57395936001
2023-10-06,19:54:16.000,279,11007868,14565,0,1696622055,13076.174966810002,68.36450660999981,53530.62286920001
2023-10-06,19:54:17.000,279,11007889,14245,0,1696622056,13076.201912049997,68.35745748000045,53530.60889496
2023-10-06,19:54:18.000,279,11007875,14285,0,1696622057,13076.168230499992,68.35040835000109,53530.601907840006
2023-10-06,19:54:19.000,279,11007864,14525,0,1696622058,13076.208648359992,68.33631009000237,53530.650817680005
2023-10-06,19:54:20.000,279,11007892,14605,0,1696622059,13076.161494189997,68.3010644399983,53530.67876616
2023-10-06,19:54:21.000,279,11007905,14325,0,1696622060,13076.168230499992,68.32926096000301,53530.650817680005
2023-10-06,19:54:22.000,279,11007835,14725,0,1696622061,13076.154757880002,68.2658187900015,53530.6578048
2023-10-06,19:54:23.000,279,11007849,14485,0,1696622062,13076.121076329997,68.3010644399983,53530.66479192
2023-10-06,19:54:24.000,279,11007834,14445,0,1696622063,13076.141285259997,68.27286792000086,53530.60889496
2023-10-06,19:54:25.000,279,11007868,14405,0,1696622064,13076.195175740002,68.27991705000022,53530.66479192
2023-10-06,19:54:26.000,279,11007903,14685,0,1696622065,13076.208648359992,68.2658187900015,53530.72068888001
2023-10-06,19:54:27.000,279,11007902,14485,0,1696622066,13076.208648359992,68.29401530999894,53530.66479192
2023-10-06,19:54:28.000,279,11007906,14365,0,1696622067,13076.235593600002,68.3151627000043,53530.71370176001
2023-10-06,19:54:29.000,279,11007859,14285,0,1696622068,13076.201912049997,68.35745748000045,53530.68575328
2023-10-06,19:54:30.000,279,11007874,14725,0,1696622069,13076.215384670002,68.37860486999853,53530.650817680005
2023-10-06,19:54:31.000,279,11007890,14365,0,1696622070,13076.302956699998,68.40680139000324,53530.72068888001
2023-10-06,19:54:32.000,279,11007856,14405,0,1696622071,13076.262538839997,68.37155573999917,53530.699727520005
2023-10-06,19:54:33.000,279,11007899,14285,0,1696622072,13076.323165629998,68.39975226000388,53530.73466312
2023-10-06,19:54:34.000,279,11007891,14565,0,1696622073,13076.363583489998,68.40680139000324,53530.72068888001
2023-10-06,19:54:35.000,279,11007835,14725,0,1696622074,13076.377056109988,68.42089965000196,53530.727676
2023-10-06,19:54:36.000,279,11007888,14645,0,1696622075,13076.323165629998,68.4138505200026,53530.62985632
2023-10-06,19:54:37.000,279,11007872,14405,0,1696622076,13076.377056109988,68.43499791000067,53530.650817680005
2023-10-06,19:54:38.000,279,11007915,14525,0,1696622077,13076.410737659993,68.42794878000132,53530.699727520005
2023-10-06,19:54:39.000,279,11007853,14485,0,1696622078,13076.410737659993,68.47024356000475,53530.70671464
2023-10-06,19:54:40.000,279,11007921,14525,0,1696622079,13076.457891829989,68.47024356000475,53530.727676
2023-10-06,19:54:41.000,279,11007911,14605,0,1696622080,13076.471364449993,68.49139095000282,53530.74165024001
2023-10-06,19:54:42.000,279,11007815,14725,0,1696622081,13076.498309689989,68.47024356000475,53530.75562448
2023-10-06,19:54:43.000,279,11007936,14565,0,1696622082,13076.491573379993,68.50548921000154,53530.769598720006
2023-10-06,19:54:44.000,279,11007887,14525,0,1696622083,13076.437682899988,68.4772926900041,53530.73466312
2023-10-06,19:54:45.000,279,11007928,14205,0,1696622084,13076.511782309994,68.45614529999875,53530.80453432
2023-10-06,19:54:46.000,279,11007908,14725,0,1696622085,13076.511782309994,68.49844008000218,53530.77658584
2023-10-06,19:54:47.000,279,11007918,14525,0,1696622086,13076.552200169994,68.47024356000475,53530.70671464
2023-10-06,19:54:48.000,279,11007799,14205,0,1696622087,13076.552200169994,68.45614529999875,53530.748637360004
2023-10-06,19:54:49.000,279,11007866,14765,0,1696622088,13076.612826959994,68.50548921000154,53530.769598720006
2023-10-06,19:54:50.000,279,11007870,14525,0,1696622089,13076.612826959994,68.48434182000346,53530.748637360004
2023-10-06,19:54:51.000,279,11007874,14205,0,1696622090,13076.673453749994,68.50548921000154,53530.867418400005
2023-10-06,19:54:52.000,279,11007854,14645,0,1696622091,13076.673453749994,68.4490961699994,53530.8324828
2023-10-06,19:54:53.000,279,11007911,14885,0,1696622092,13076.673453749994,68.46319442999811,53530.86043128001
2023-10-06,19:54:54.000,279,11007850,14325,0,1696622093,13076.72734423,68.47024356000475,53530.902354
2023-10-06,19:54:55.000,279,11007878,14685,0,1696622094,13076.754289469995,68.54073485999834,53530.88139264001
2023-10-06,19:54:56.000,279,11007825,14605,0,1696622095,13076.754289469995,68.46319442999811,53530.85344416
2023-10-06,19:54:57.000,279,11007886,14525,0,1696622096,13076.82165256999,68.49844008000218,53530.84645704
2023-10-06,19:54:58.000,279,11007871,14725,0,1696622097,13076.86880674,68.4490961699994,53530.90934112001
2023-10-06,19:54:59.000,279,11007873,14565,0,1696622098,13076.9092246,68.42089965000196,53530.87440552
2023-10-06,19:55:00.000,279,11007910,14445,0,1696622099,13076.915960909995,68.35040835000109,53530.867418400005
2023-10-06,19:55:01.000,279,11007877,14325,0,1696622100,13076.936169839995,68.38565399999788,53530.86043128001
2023-10-06,19:55:02.000,279,11007927,14525,0,1696622101,13076.92943353,68.36450660999981,53530.88837976001
2023-10-06,19:55:03.000,279,11007879,14685,0,1696622102,13077.01026925,68.39975226000388,53530.867418400005
2023-10-06,19:55:04.000,279,11007888,14365,0,1696622103,13076.98332400999,68.32221183000365,53530.916328240004
2023-10-06,19:55:05.000,279,11007848,14845,0,1696622104,13077.00353293999,68.34335922000173,53530.93030248001
2023-10-06,19:55:06.000,279,11007893,14565,0,1696622105,13077.064159729991,68.27991705000022,53530.9722252
2023-10-06,19:55:07.000,279,11007879,14605,0,1696622106,13077.077632349996,68.30811356999766,53530.95126384
2023-10-06,19:55:08.000,279,11007871,14445,0,1696622107,13077.057423419996,68.30811356999766,53530.93030248001
2023-10-06,19:55:09.000,279,11007891,14725,0,1696622108,13077.084368659991,68.32221183000365,53530.93030248001
2023-10-06,19:55:10.000,279,11007902,14765,0,1696622109,13077.1113139,68.25876966000214,53530.94427672
2023-10-06,19:55:11.000,279,11007895,14485,0,1696622110,13077.124786519991,68.2658187900015,53530.93030248001
2023-10-06,19:55:12.000,279,11007898,14725,0,1696622111,13077.151731760001,68.24467140000343,53531.00017368
2023-10-06,19:55:13.000,279,11007877,14485,0,1696622112,13077.165204379991,68.28696617999958,53531.035109280005
2023-10-06,19:55:14.000,279,11007871,14405,0,1696622113,13077.272985340001,68.27286792000086,53531.06305776
2023-10-06,19:55:15.000,279,11007943,14445,0,1696622114,13077.266249029992,68.29401530999894,53531.06305776
2023-10-06,19:55:16.000,279,11007951,14725,0,1696622115,13077.299930579997,68.3010644399983,53531.0420964
2023-10-06,19:55:17.000,279,11007902,14605,0,1696622116,13077.320139509997,68.3010644399983,53531.0420964
2023-10-06,19:55:18.000,279,11007929,14405,0,1696622117,13077.340348439997,68.32221183000365,53531.084019120004
2023-10-06,19:55:19.000,279,11007834,14805,0,1696622118,13077.400975229997,68.32221183000365,53531.07004488
2023-10-06,19:55:20.000,279,11007920,14325,0,1696622119,13077.434656780002,68.2658187900015,53531.13292896
2023-10-06,19:55:21.000,279,11007898,14365,0,1696622120,13077.441393089997,68.34335922000173,53531.084019120004
2023-10-06,19:55:22.000,279,11007858,14525,0,1696622121,13077.515492500002,68.33631009000237,53531.202800160005
2023-10-06,19:55:23.000,279,11007863,14485,0,1696622122,13077.555910360003,68.32926096000301,53531.22376152001
2023-10-06,19:55:24.000,279,11007932,14845,0,1696622123,13077.616537149988,68.33631009000237,53531.17485168001
2023-10-06,19:55:25.000,279,11007887,14445,0,1696622124,13077.589591909993,68.36450660999981,53531.16786456
2023-10-06,19:55:26.000,279,11007914,14645,0,1696622125,13077.643482389998,68.37860486999853,53531.18882592
2023-10-06,19:55:27.000,279,11007894,14525,0,1696622126,13077.656955009988,68.37155573999917,53531.18882592
2023-10-06,19:55:28.000,279,11007929,14365,0,1696622127,13077.663691319998,68.39270313000452,53531.202800160005
2023-10-06,19:55:29.000,279,11007916,14405,0,1696622128,13077.717581799989,68.37155573999917,53531.202800160005
2023-10-06,19:55:30.000,279,11007877,14845,0,1696622129,13077.764735969999,68.35745748000045,53531.202800160005
2023-10-06,19:55:31.000,279,11007901,14485,0,1696622130,13077.751263349994,68.40680139000324,53531.202800160005
2023-10-06,19:55:32.000,279,11007911,14485,0,1696622131,13077.805153829999,68.39270313000452,53531.26568424001
2023-10-06,19:55:33.000,279,11007898,14525,0,1696622132,13077.778208589989,68.4138505200026,53531.19581304001
2023-10-06,19:55:34.000,279,11007909,14765,0,1696622133,13077.717581799989,68.38565399999788,53531.13292896
2023-10-06,19:55:35.000,279,11007925,14805,0,1696622134,13077.81862644999,68.40680139000324,53531.202800160005
2023-10-06,19:55:36.000,279,11007851,14605,0,1696622135,13077.791681209994,68.37860486999853,53531.23074864
2023-10-06,19:55:37.000,279,11007858,14565,0,1696622136,13077.805153829999,68.35040835000109,53531.272671360006
2023-10-06,19:55:38.000,279,11007883,14485,0,1696622137,13077.805153829999,68.32221183000365,53531.29363272001
2023-10-06,19:55:39.000,279,11007870,14685,0,1696622138,13077.791681209994,68.24467140000343,53531.26568424001
2023-10-06,19:55:40.000,279,11007892,14445,0,1696622139,13077.757999659989,68.22352400999807,53531.33555544
2023-10-06,19:55:41.000,279,11007861,14525,0,1696622140,13077.710845489994,68.21647487999871,53531.22376152001
2023-10-06,19:55:42.000,279,11007919,14605,0,1696622141,13077.751263349994,68.16008184000384,53531.36350392001
2023-10-06,19:55:43.000,279,11007892,14485,0,1696622142,13077.710845489994,68.13188531999913,53531.30061984
2023-10-06,19:55:44.000,279,11007882,14565,0,1696622143,13077.683900249998,68.07549228000426,53531.32856832
2023-10-06,19:55:45.000,279,11007825,14285,0,1696622144,13077.724318109998,68.0190992400021,53531.31459408001
2023-10-06,19:55:46.000,279,11007856,14645,0,1696622145,13077.710845489994,67.94155881000188,53531.370491040005
2023-10-06,19:55:47.000,279,11007918,14205,0,1696622146,13077.690636559993,67.89926402999845,53531.3565168
2023-10-06,19:55:48.000,279,11007892,14165,0,1696622147,13077.630009769993,67.8569692500023,53531.34254256001
2023-10-06,19:55:49.000,279,11007875,14485,0,1696622148,13077.569382979993,67.79352708000079,53531.29363272001
2023-10-06,19:55:50.000,279,11007855,14725,0,1696622149,13077.562646669998,67.7089375200012,53531.26568424001
2023-10-06,19:55:51.000,279,11007920,14725,0,1696622150,13077.522228809998,67.68074100000376,53531.23074864
2023-10-06,19:55:52.000,279,11007853,14725,0,1696622151,13077.502019879998,67.59615144000418,53531.2866456
2023-10-06,19:55:53.000,279,11007842,14485,0,1696622152,13077.502019879998,67.56795491999947,53531.2866456
2023-10-06,19:55:54.000,279,11007872,14885,0,1696622153,13077.535701430003,67.51861101000395,53531.29363272001
2023-10-06,19:55:55.000,279,11007902,14485,0,1696622154,13077.515492500002,67.47631623000052,53531.25869712
2023-10-06,19:55:56.000,279,11007886,14525,0,1696622155,13077.508756189993,67.4622179700018,53531.251710000004
2023-10-06,19:55:57.000,279,11007814,14325,0,1696622156,13077.434656780002,67.45516884000244,53531.251710000004
2023-10-06,19:55:58.000,279,11007855,14445,0,1696622157,13077.380766299997,67.42697231999773,53531.251710000004
2023-10-06,19:55:59.000,279,11007844,14645,0,1696622158,13077.461602019997,67.37762841000222,53531.2866456
2023-10-06,19:56:00.000,279,11007890,14645,0,1696622159,13077.454865710002,67.3635301500035,53531.2866456
2023-10-06,19:56:01.000,279,11007850,14565,0,1696622160,13077.495283570002,67.32123537000007,53531.26568424001
2023-10-06,19:56:02.000,279,11007871,14765,0,1696622161,13077.434656780002,67.30713711000135,53531.30061984
2023-10-06,19:56:03.000,279,11007874,14645,0,1696622162,13077.434656780002,67.33533362999879,53531.27965848
2023-10-06,19:56:04.000,279,11007877,14725,0,1696622163,13077.400975229997,67.29303885000263,53531.22376152001
2023-10-06,19:56:05.000,279,11007936,14445,0,1696622164,13077.353821060002,67.30713711000135,53531.153890320005
2023-10-06,19:56:06.000,279,11007893,14205,0,1696622165,13077.374029990002,67.30713711000135,53531.1818388
2023-10-06,19:56:07.000,279,11007865,14565,0,1696622166,13077.414447850002,67.27189146000455,53531.16786456
2023-10-06,19:56:08.000,279,11007900,14365,0,1696622167,13077.394238920002,67.27894059000391,53531.14690320001
2023-10-06,19:56:09.000,279,11007881,14525,0,1696622168,13077.394238920002,67.23664581000048,53531.12594184001
2023-10-06,19:56:10.000,279,11007888,14525,0,1696622169,13077.387502609992,67.22959668000112,53531.1818388
2023-10-06,19:56:11.000,279,11007958,14365,0,1696622170,13077.380766299997,67.2154984200024,53531.18882592
2023-10-06,19:56:12.000,279,11007869,14525,0,1696622171,13077.353821060002,67.2154984200024,53531.23773576
2023-10-06,19:56:13.000,279,11007864,14605,0,1696622172,13077.380766299997,67.16615450999961,53531.1818388
2023-10-06,19:56:14.000,279,11007843,14365,0,1696622173,13077.380766299997,67.15910538000026,53531.18882592
2023-10-06,19:56:15.000,279,11007877,14165,0,1696622174,13077.340348439997,67.16615450999961,53531.24472288001
2023-10-06,19:56:16.000,279,11007845,14285,0,1696622175,13077.353821060002,67.1027123399981,53531.20978728
2023-10-06,19:56:17.000,279,11007888,14045,0,1696622176,13077.360557369997,67.03927017000387,53531.21677440001
2023-10-06,19:56:18.000,279,11007834,14485,0,1696622177,13077.380766299997,67.01107364999916,53531.18882592
2023-10-06,19:56:19.000,279,11007875,14445,0,1696622178,13077.367293679992,66.98287713000173,53531.1818388
2023-10-06,19:56:20.000,279,11007857,14605,0,1696622179,13077.293194270002,66.98287713000173,53531.1818388
2023-10-06,19:56:21.000,279,11007898,14205,0,1696622180,13077.333612130002,66.92648408999958,53531.202800160005
2023-10-06,19:56:22.000,279,11007841,14125,0,1696622181,13077.340348439997,66.91943496000022,53531.14690320001
2023-10-06,19:56:23.000,279,11007892,14525,0,1696622182,13077.353821060002,66.8700910500047,53531.1818388
2023-10-06,19:56:24.000,279,11007845,14325,0,1696622183,13077.360557369997,66.83484540000063,53531.1818388
2023-10-06,19:56:25.000,279,11007899,14285,0,1696622184,13077.387502609992,66.84189452999999,53531.23773576
2023-10-06,19:56:26.000,279,11007873,14245,0,1696622185,13077.421184159997,66.82074714000191,53531.17485168001
2023-10-06,19:56:27.000,279,11007842,14165,0,1696622186,13077.347084749992,66.8066488800032,53531.16087744
2023-10-06,19:56:28.000,279,11007868,14725,0,1696622187,13077.400975229997,66.7573049700004,53531.22376152001
2023-10-06,19:56:29.000,279,11007971,14805,0,1696622188,13077.394238920002,66.78550148999784,53531.16786456
2023-10-06,19:56:30.000,279,11007917,14805,0,1696622189,13077.340348439997,66.79255062000448,53531.21677440001
2023-10-06,19:56:31.000,279,11007906,14725,0,1696622190,13077.400975229997,66.77140322999912,53531.13991608
2023-10-06,19:56:32.000,279,11007867,14725,0,1696622191,13077.407711539992,66.73615758000233,53531.16786456
2023-10-06,19:56:33.000,279,11007874,14605,0,1696622192,13077.421184159997,66.75025584000105,53531.17485168001
2023-10-06,19:56:34.000,279,11007883,14205,0,1696622193,13077.448129399992,66.72910845000297,53531.19581304001
2023-10-06,19:56:35.000,279,11007941,14365,0,1696622194,13077.441393089997,66.75025584000105,53531.19581304001
2023-10-06,19:56:36.000,279,11007866,14525,0,1696622195,13077.407711539992,66.77140322999912,53531.12594184001
2023-10-06,19:56:37.000,279,11007912,14685,0,1696622196,13077.441393089997,66.81369801000255,53531.12594184001
2023-10-06,19:56:38.000,279,11007881,14565,0,1696622197,13077.400975229997,66.82074714000191,53531.13292896
2023-10-06,19:56:39.000,279,11007890,14365,0,1696622198,13077.427920469992,66.85599278999871,53531.13292896
2023-10-06,19:56:40.000,279,11007870,14525,0,1696622199,13077.448129399992,66.91238583000086,53531.12594184001
2023-10-06,19:56:41.000,279,11007942,14365,0,1696622200,13077.475074640002,66.968778870003,53531.16786456
2023-10-06,19:56:42.000,279,11007891,14125,0,1696622201,13077.461602019997,66.99697539000044,53531.17485168001
2023-10-06,19:56:43.000,279,11007868,14325,0,1696622202,13077.522228809998,67.03927017000387,53531.20978728
2023-10-06,19:56:44.000,279,11007903,14285,0,1696622203,13077.502019879998,67.07451582000067,53531.24472288001
2023-10-06,19:56:45.000,279,11007886,14445,0,1696622204,13077.495283570002,67.09566320999875,53531.20978728
2023-10-06,19:56:46.000,279,11007920,14365,0,1696622205,13077.488547259993,67.18025276999833,53531.17485168001
2023-10-06,19:56:47.000,279,11007866,14245,0,1696622206,13077.461602019997,67.20844929000305,53531.14690320001
2023-10-06,19:56:48.000,279,11007843,14485,0,1696622207,13077.488547259993,67.24369493999984,53531.18882592
2023-10-06,19:56:49.000,279,11007901,14765,0,1696622208,13077.515492500002,67.2507440699992,53531.20978728
2023-10-06,19:56:50.000,279,11007902,14605,0,1696622209,13077.569382979993,67.30008798000199,53531.25869712
2023-10-06,19:56:51.000,279,11007910,14525,0,1696622210,13077.582855599998,67.34943189000478,53531.2866456
2023-10-06,19:56:52.000,279,11007932,14005,0,1696622211,13077.555910360003,67.37762841000222,53531.17485168001
2023-10-06,19:56:53.000,279,11007923,14205,0,1696622212,13077.555910360003,67.42697231999773,53531.13991608
2023-10-06,19:56:54.000,279,11007869,14645,0,1696622213,13077.549174049993,67.42697231999773,53531.20978728
2023-10-06,19:56:55.000,279,11007921,14285,0,1696622214,13077.576119289988,67.48336535999988,53531.153890320005
2023-10-06,19:56:56.000,279,11007885,14645,0,1696622215,13077.569382979993,67.48336535999988,53531.16087744
2023-10-06,19:56:57.000,279,11007922,14285,0,1696622216,13077.582855599998,67.53270927000267,53531.23773576
2023-10-06,19:56:58.000,279,11007878,14725,0,1696622217,13077.630009769993,67.54680753000139,53531.26568424001
2023-10-06,19:56:59.000,279,11007869,14485,0,1696622218,13077.630009769993,67.60320057000354,53531.23074864
2023-10-06,19:57:00.000,279,11007901,14205,0,1696622219,13077.623273459998,67.62434796000161,53531.27965848
2023-10-06,19:57:01.000,279,11007929,14405,0,1696622220,13077.623273459998,67.63844622000033,53531.26568424001
2023-10-06,19:57:02.000,279,11007930,14285,0,1696622221,13077.643482389998,67.68074100000376,53531.27965848
2023-10-06,19:57:03.000,279,11007859,14685,0,1696622222,13077.582855599998,67.71598665000056,53531.29363272001
2023-10-06,19:57:04.000,279,11007895,15125,0,1696622223,13077.683900249998,67.76533056000335,53531.23773576
2023-10-06,19:57:05.000,279,11007918,14285,0,1696622224,13077.731054419994,67.80057621000014,53531.30760696
2023-10-06,19:57:06.000,279,11007884,14645,0,1696622225,13077.784944899999,67.77942882000207,53531.22376152001
2023-10-06,19:57:07.000,279,11007887,14205,0,1696622226,13077.832099069994,67.8076253399995,53531.21677440001
2023-10-06,19:57:08.000,279,11007927,14685,0,1696622227,13077.805153829999,67.81467446999886,53531.19581304001
2023-10-06,19:57:09.000,279,11007842,14485,0,1696622228,13077.83883537999,67.90631315999781,53531.153890320005
2023-10-06,19:57:10.000,279,11007875,14845,0,1696622229,13077.805153829999,67.92746055000316,53531.23773576
2023-10-06,19:57:11.000,279,11007839,14245,0,1696622230,13077.832099069994,67.97680445999868,53531.20978728
2023-10-06,19:57:12.000,279,11007930,14285,0,1696622231,13077.872516929994,68.03319750000082,53531.23773576
2023-10-06,19:57:13.000,279,11007911,14565,0,1696622232,13077.93988002999,68.04729575999954,53531.32856832
2023-10-06,19:57:14.000,279,11007859,14205,0,1696622233,13078.02745206,68.10368880000169,53531.30061984
2023-10-06,19:57:15.000,279,11007911,14845,0,1696622234,13078.02071574999,68.14598357999785,53531.29363272001
2023-10-06,19:57:16.000,279,11007966,14525,0,1696622235,13078.08134253999,68.1671309700032,53531.2866456
2023-10-06,19:57:17.000,279,11007924,14525,0,1696622236,13078.115024089995,68.25172053000279,53531.33555544
2023-10-06,19:57:18.000,279,11007870,14325,0,1696622237,13078.12849671,68.28696617999958,53531.37747816
2023-10-06,19:57:19.000,279,11007916,14605,0,1696622238,13078.16891457,68.3151627000043,53531.32856832
2023-10-06,19:57:20.000,279,11007911,14365,0,1696622239,13078.26995922,68.32221183000365,53531.16087744
2023-10-06,19:57:21.000,279,11007923,14405,0,1696622240,13078.364267559991,68.42794878000132,53531.19581304001
2023-10-06,19:57:22.000,279,11007905,14605,0,1696622241,13078.357531249996,68.39270313000452,53531.34952968
2023-10-06,19:57:23.000,279,11007882,14805,0,1696622242,13078.323849699991,68.43499791000067,53531.419400880004
2023-10-06,19:57:24.000,279,11007932,14525,0,1696622243,13078.391212800001,68.40680139000324,53531.440362240006
2023-10-06,19:57:25.000,279,11007895,14445,0,1696622244,13078.344058629991,68.43499791000067,53531.44734936
2023-10-06,19:57:26.000,279,11007860,14605,0,1696622245,13078.397949109996,68.47024356000475,53531.426388
2023-10-06,19:57:27.000,279,11007864,14805,0,1696622246,13078.391212800001,68.47024356000475,53531.37747816
2023-10-06,19:57:28.000,279,11007910,14445,0,1696622247,13078.411421730001,68.48434182000346,53531.41241376001
2023-10-06,19:57:29.000,279,11007931,14565,0,1696622248,13078.451839590001,68.50548921000154,53531.38446528001
2023-10-06,19:57:30.000,279,11007882,14565,0,1696622249,13078.512466380002,68.48434182000346,53531.43337512001
2023-10-06,19:57:31.000,279,11007886,14085,0,1696622250,13078.559620549997,68.53368572999898,53531.47529784
2023-10-06,19:57:32.000,279,11007905,14565,0,1696622251,13078.546147929992,68.51958747000026,53531.43337512001
2023-10-06,19:57:33.000,279,11007892,14685,0,1696622252,13078.546147929992,68.5477839899977,53531.419400880004
2023-10-06,19:57:34.000,279,11007912,14725,0,1696622253,13078.579829479997,68.50548921000154,53531.46831072
2023-10-06,19:57:35.000,279,11007887,14485,0,1696622254,13078.620247339997,68.53368572999898,53531.45433648
2023-10-06,19:57:36.000,279,11007896,14805,0,1696622255,13078.653928890002,68.52663659999962,53531.552156159996
2023-10-06,19:57:37.000,279,11007855,15005,0,1696622256,13078.667401509992,68.55483312000433,53531.62901448001
2023-10-06,19:57:38.000,279,11007929,14445,0,1696622257,13078.714555680002,68.50548921000154,53531.59407888
2023-10-06,19:57:39.000,279,11007916,14485,0,1696622258,13078.815600329988,68.49844008000218,53531.59407888
2023-10-06,19:57:40.000,279,11007888,14445,0,1696622259,13078.842545569998,68.48434182000346,53531.538181920005
2023-10-06,19:57:41.000,279,11007881,14765,0,1696622260,13078.896436049989,68.47024356000475,53531.51023344001
2023-10-06,19:57:42.000,279,11007908,14605,0,1696622261,13078.909908669993,68.47024356000475,53531.54516904
2023-10-06,19:57:43.000,279,11007899,14645,0,1696622262,13078.876227119988,68.43499791000067,53531.55914328001
2023-10-06,19:57:44.000,279,11007899,14685,0,1696622263,13078.970535459994,68.4138505200026,53531.656962960005
2023-10-06,19:57:45.000,279,11007894,14445,0,1696622264,13079.03789855999,68.37860486999853,53531.69888568001
2023-10-06,19:57:46.000,279,11007931,14365,0,1696622265,13079.14567952,68.3010644399983,53531.69888568001
2023-10-06,19:57:47.000,279,11007910,14685,0,1696622266,13079.172624759995,68.27991705000022,53531.64298872
2023-10-06,19:57:48.000,279,11007874,14725,0,1696622267,13079.18609738,68.23057314000471,53531.719847039996
2023-10-06,19:57:49.000,279,11007880,14645,0,1696622268,13079.233251549995,68.25172053000279,53531.69888568001
2023-10-06,19:57:50.000,279,11007890,14725,0,1696622269,13079.24672417,68.22352400999807,53531.69888568001
2023-10-06,19:57:51.000,279,11007892,14765,0,1696622270,13079.30735096,68.15303271000448,53531.71285992
2023-10-06,19:57:52.000,279,11007869,14365,0,1696622271,13079.30735096,68.12483618999977,53531.69189856
2023-10-06,19:57:53.000,279,11007921,14365,0,1696622272,13079.30061464999,68.11778706000041,53531.76875688001
2023-10-06,19:57:54.000,279,11007872,14565,0,1696622273,13079.40165929999,68.02614837000147,53531.85260232
2023-10-06,19:57:55.000,279,11007879,14285,0,1696622274,13079.374714059995,68.00500098000339,53531.775744000006
2023-10-06,19:57:56.000,279,11007925,14365,0,1696622275,13079.42186822999,67.98385358999803,53531.79670536001
2023-10-06,19:57:57.000,279,11007865,14565,0,1696622276,13079.36797775,67.9556570700006,53531.74779552001
2023-10-06,19:57:58.000,279,11007872,14605,0,1696622277,13079.394922989995,67.94155881000188,53531.71285992
2023-10-06,19:57:59.000,279,11007910,14445,0,1696622278,13079.40165929999,67.90631315999781,53531.76875688001
2023-10-06,19:58:00.000,279,11007883,14405,0,1696622279,13079.38145036999,67.84287099000358,53531.76176976
2023-10-06,19:58:01.000,279,11007895,14925,0,1696622280,13079.44207715999,67.84287099000358,53531.80369248
2023-10-06,19:58:02.000,279,11007907,14885,0,1696622281,13079.415131919995,67.77942882000207,53531.824653840005
2023-10-06,19:58:03.000,279,11007863,14245,0,1696622282,13079.415131919995,67.75828143000399,53531.824653840005
2023-10-06,19:58:04.000,279,11007890,14205,0,1696622283,13079.40839561,67.73008490999928,53531.81766672001
2023-10-06,19:58:05.000,279,11007892,14285,0,1696622284,13079.38145036999,67.72303577999992,53531.85260232
2023-10-06,19:58:06.000,279,11007881,14605,0,1696622285,13079.40839561,67.6736918700044,53531.81766672001
2023-10-06,19:58:07.000,279,11007894,14725,0,1696622286,13079.394922989995,67.66664273999777,53531.83862808
2023-10-06,19:58:08.000,279,11007874,14725,0,1696622287,13079.32082357999,67.63844622000033,53531.86657656001
2023-10-06,19:58:09.000,279,11007945,14685,0,1696622288,13079.354505129995,67.61729883000226,53531.8805508
2023-10-06,19:58:10.000,279,11007812,14445,0,1696622289,13079.36797775,67.63139709000097,53531.8805508
2023-10-06,19:58:11.000,279,11007862,14565,0,1696622290,13079.34776882,67.61729883000226,53531.89452504001
2023-10-06,19:58:12.000,279,11007898,14205,0,1696622291,13079.394922989995,67.61729883000226,53531.943434880006
2023-10-06,19:58:13.000,279,11007926,14685,0,1696622292,13079.354505129995,67.61729883000226,53531.85958944
2023-10-06,19:58:14.000,279,11007923,14285,0,1696622293,13079.34776882,67.56795491999947,53531.922473520004
2023-10-06,19:58:15.000,279,11007949,14605,0,1696622294,13079.34776882,67.55385666000075,53531.90849928
2023-10-06,19:58:16.000,279,11007880,14965,0,1696622295,13079.34776882,67.55385666000075,53531.97138336
2023-10-06,19:58:17.000,279,11007927,14925,0,1696622296,13079.36797775,67.57500404999882,53532.03426744001
2023-10-06,19:58:18.000,279,11007879,14485,0,1696622297,13079.36124143999,67.56795491999947,53532.06920304
2023-10-06,19:58:19.000,279,11007892,14765,0,1696622298,13079.36797775,67.57500404999882,53532.03426744001
2023-10-06,19:58:20.000,279,11007867,14085,0,1696622299,13079.36797775,67.58910231000482,53531.99933184
2023-10-06,19:58:21.000,279,11007921,14805,0,1696622300,13079.34776882,67.58205317999818,53531.950422
2023-10-06,19:58:22.000,279,11007906,14365,0,1696622301,13079.2669331,67.58205317999818,53531.99933184
2023-10-06,19:58:23.000,279,11007880,14725,0,1696622302,13079.30061464999,67.58910231000482,53531.992344720005
2023-10-06,19:58:24.000,279,11007878,14565,0,1696622303,13079.293878339995,67.63139709000097,53532.00631896
2023-10-06,19:58:25.000,279,11007911,14565,0,1696622304,13079.354505129995,67.60320057000354,53531.96439624001
2023-10-06,19:58:26.000,279,11007882,14085,0,1696622305,13079.334296199995,67.60320057000354,53531.950422
2023-10-06,19:58:27.000,279,11007892,14325,0,1696622306,13079.26019678999,67.58910231000482,53531.98535760001
2023-10-06,19:58:28.000,279,11007905,14565,0,1696622307,13079.23998785999,67.57500404999882,53532.0202932
2023-10-06,19:58:29.000,279,11007891,14365,0,1696622308,13079.17936106999,67.6102497000029,53532.07619016
2023-10-06,19:58:30.000,279,11007888,14765,0,1696622309,13079.13894320999,67.58910231000482,53532.01330608001
2023-10-06,19:58:31.000,279,11007867,14725,0,1696622310,13079.111997969994,67.60320057000354,53532.02728032
2023-10-06,19:58:32.000,279,11007880,14565,0,1696622311,13079.064843799999,67.58910231000482,53532.08317728001
2023-10-06,19:58:33.000,279,11007883,14445,0,1696622312,13079.09852534999,67.58910231000482,53532.0202932
2023-10-06,19:58:34.000,279,11007908,14565,0,1696622313,13079.091789039994,67.57500404999882,53532.00631896
2023-10-06,19:58:35.000,279,11007854,14365,0,1696622314,13079.044634869999,67.58205317999818,53532.055228799996
2023-10-06,19:58:36.000,279,11007874,14245,0,1696622315,13078.963799149999,67.57500404999882,53532.03426744001
2023-10-06,19:58:37.000,279,11007906,14165,0,1696622316,13078.930117599994,67.53270927000267,53532.08317728001
2023-10-06,19:58:38.000,279,11007896,14525,0,1696622317,13078.856018189988,67.53975840000203,53532.01330608001
2023-10-06,19:58:39.000,279,11007903,14365,0,1696622318,13078.909908669993,67.48336535999988,53532.02728032
2023-10-06,19:58:40.000,279,11007879,14205,0,1696622319,13078.896436049989,67.50451274999796,53532.03426744001
2023-10-06,19:58:41.000,279,11007867,14485,0,1696622320,13078.856018189988,67.47631623000052,53532.0202932
2023-10-06,19:58:42.000,279,11007921,14165,0,1696622321,13078.869490809993,67.46926710000116,53532.02728032
2023-10-06,19:58:43.000,279,11007891,14645,0,1696622322,13078.842545569998,67.48336535999988,53532.0202932
2023-10-06,19:58:44.000,279,11007841,14165,0,1696622323,13078.842545569998,67.47631623000052,53532.01330608001
2023-10-06,19:58:45.000,279,11007916,14565,0,1696622324,13078.802127709998,67.51156188000459,53531.943434880006
2023-10-06,19:58:46.000,279,11007949,14565,0,1696622325,13078.748237229993,67.50451274999796,53532.01330608001
2023-10-06,19:58:47.000,279,11007877,14325,0,1696622326,13078.761709849998,67.45516884000244,53531.99933184
2023-10-06,19:58:48.000,279,11007891,14845,0,1696622327,13078.721291989998,67.49041448999924,53532.0202932
2023-10-06,19:58:49.000,279,11007906,14445,0,1696622328,13078.707819369993,67.4974636199986,53532.02728032
2023-10-06,19:58:50.000,279,11007941,14485,0,1696622329,13078.728028299993,67.4622179700018,53532.09715152
2023-10-06,19:58:51.000,279,11007872,14685,0,1696622330,13078.728028299993,67.4974636199986,53532.03426744001
2023-10-06,19:58:52.000,279,11007845,14845,0,1696622331,13078.734764610002,67.51156188000459,53531.97837048
2023-10-06,19:58:53.000,279,11007927,14165,0,1696622332,13078.647192579992,67.4974636199986,53531.97138336
2023-10-06,19:58:54.000,279,11007918,14765,0,1696622333,13078.626983649992,67.51156188000459,53531.96439624001
2023-10-06,19:58:55.000,279,11007890,14205,0,1696622334,13078.613511030002,67.47631623000052,53531.950422
2023-10-06,19:58:56.000,279,11007894,14165,0,1696622335,13078.613511030002,67.52566014000331,53532.03426744001
2023-10-06,19:58:57.000,279,11007876,14485,0,1696622336,13078.620247339997,67.4974636199986,53531.98535760001
2023-10-06,19:58:58.000,279,11007906,14605,0,1696622337,13078.600038409997,67.50451274999796,53532.06920304
2023-10-06,19:58:59.000,279,11007850,14485,0,1696622338,13078.552884240002,67.49041448999924,53532.04824168
2023-10-06,19:59:00.000,279,11007871,14725,0,1696622339,13078.539411619997,67.51861101000395,53532.0202932
2023-10-06,19:59:01.000,279,11007887,14245,0,1696622340,13078.485521139992,67.53270927000267,53531.97837048
2023-10-06,19:59:02.000,279,11007927,14845,0,1696622341,13078.498993759997,67.53270927000267,53531.97138336
2023-10-06,19:59:03.000,279,11007883,14565,0,1696622342,13078.465312209992,67.57500404999882,53531.92946064
2023-10-06,19:59:04.000,279,11007887,14645,0,1696622343,13078.431630660001,67.59615144000418,53531.90151216
2023-10-06,19:59:05.000,279,11007879,14365,0,1696622344,13078.445103279992,67.59615144000418,53531.86657656001
2023-10-06,19:59:06.000,279,11007899,15005,0,1696622345,13078.478784829997,67.63844622000033,53531.83164096
2023-10-06,19:59:07.000,279,11007879,14525,0,1696622346,13078.364267559991,67.56795491999947,53531.84561520001
2023-10-06,19:59:08.000,279,11007920,14525,0,1696622347,13078.350794940001,67.6736918700044,53531.76875688001
2023-10-06,19:59:09.000,279,11007930,14605,0,1696622348,13078.256486599996,67.70188839000184,53531.84561520001
2023-10-06,19:59:10.000,279,11007890,14325,0,1696622349,13078.16217825999,67.73713403999864,53531.86657656001
2023-10-06,19:59:11.000,279,11007877,14685,0,1696622350,13078.1891235,67.75828143000399,53531.8106796
2023-10-06,19:59:12.000,279,11007875,14565,0,1696622351,13078.08807885,67.77237969000271,53531.90151216
2023-10-06,19:59:13.000,279,11007855,14485,0,1696622352,13078.06786992,67.77942882000207,53531.85958944
2023-10-06,19:59:14.000,279,11007909,14325,0,1696622353,13078.074606229995,67.82172359999822,53531.824653840005
2023-10-06,19:59:15.000,279,11007960,14365,0,1696622354,13078.08807885,67.84287099000358,53531.80369248
2023-10-06,19:59:16.000,279,11007866,14405,0,1696622355,13078.06113360999,67.8569692500023,53531.78273112
2023-10-06,19:59:17.000,279,11007924,14925,0,1696622356,13077.98029788999,67.87106751000101,53531.76176976
2023-10-06,19:59:18.000,279,11007850,14765,0,1696622357,13077.98029788999,67.91336229000444,53531.72683416001
2023-10-06,19:59:19.000,279,11007892,14725,0,1696622358,13077.933143719994,67.89221489999909,53531.775744000006
2023-10-06,19:59:20.000,279,11007912,14725,0,1696622359,13077.85904430999,67.94860794000124,53531.76875688001
2023-10-06,19:59:21.000,279,11007896,14445,0,1696622360,13077.90619848,67.96975532999932,53531.73382128
2023-10-06,19:59:22.000,279,11007892,14805,0,1696622361,13077.845571689999,67.92746055000316,53531.7408084
2023-10-06,19:59:23.000,279,11007861,14565,0,1696622362,13077.85904430999,67.89926402999845,53531.69189856
2023-10-06,19:59:24.000,279,11007903,14525,0,1696622363,13077.784944899999,67.90631315999781,53531.66395008
2023-10-06,19:59:25.000,279,11007876,14525,0,1696622364,13077.845571689999,67.91336229000444,53531.62202736
2023-10-06,19:59:26.000,279,11007835,14485,0,1696622365,13077.731054419994,67.97680445999868,53531.60106600001
2023-10-06,19:59:27.000,279,11007888,14565,0,1696622366,13077.656955009988,67.9204114200038,53531.45433648
2023-10-06,19:59:28.000,279,11007888,14565,0,1696622367,13077.737790729989,67.92746055000316,53531.62202736
2023-10-06,19:59:29.000,279,11007925,14405,0,1696622368,13077.724318109998,67.92746055000316,53531.57311752
2023-10-06,19:59:30.000,279,11007867,14485,0,1696622369,13077.690636559993,67.92746055000316,53531.608053120006
2023-10-06,19:59:31.000,279,11007848,14365,0,1696622370,13077.717581799989,67.89926402999845,53531.55914328001
2023-10-06,19:59:32.000,279,11007898,14525,0,1696622371,13077.650218699993,67.92746055000316,53531.54516904
2023-10-06,19:59:33.000,279,11007874,14725,0,1696622372,13077.677163939989,67.94860794000124,53531.47529784
2023-10-06,19:59:34.000,279,11007943,14645,0,1696622373,13077.650218699993,67.9204114200038,53531.51023344001
2023-10-06,19:59:35.000,279,11007900,14885,0,1696622374,13077.650218699993,67.92746055000316,53531.47529784
2023-10-06,19:59:36.000,279,11007904,14445,0,1696622375,13077.670427629993,67.9204114200038,53531.46132360001
2023-10-06,19:59:37.000,279,11007886,14845,0,1696622376,13077.690636559993,67.88516576999973,53531.46132360001
2023-10-06,19:59:38.000,279,11007894,14565,0,1696622377,13077.650218699993,67.87811664000037,53531.46831072
2023-10-06,19:59:39.000,279,11007889,14445,0,1696622378,13077.663691319998,67.87106751000101,53531.419400880004
2023-10-06,19:59:40.000,279,11007939,14205,0,1696622379,13077.643482389998,67.84992012000293,53531.39145240001
2023-10-06,19:59:41.000,279,11007854,14525,0,1696622380,13077.636746079988,67.87811664000037,53531.321581200005
2023-10-06,19:59:42.000,279,11007904,14885,0,1696622381,13077.636746079988,67.83582186000422,53531.30760696
2023-10-06,19:59:43.000,279,11007849,14365,0,1696622382,13077.636746079988,67.78647795000143,53531.321581200005
2023-10-06,19:59:44.000,279,11007930,14365,0,1696622383,13077.623273459998,67.78647795000143,53531.37747816
2023-10-06,19:59:45.000,279,11007925,14685,0,1696622384,13077.663691319998,67.77942882000207,53531.321581200005
2023-10-06,19:59:46.000,279,11007907,14845,0,1696622385,13077.630009769993,67.73713403999864,53531.32856832
2023-10-06,19:59:47.000,279,11007874,14605,0,1696622386,13077.643482389998,67.72303577999992,53531.31459408001
2023-10-06,19:59:48.000,279,11007865,14685,0,1696622387,13077.623273459998,67.79352708000079,53531.30760696
2023-10-06,19:59:49.000,279,11007922,14805,0,1696622388,13077.630009769993,67.75828143000399,53531.19581304001
2023-10-06,19:59:50.000,279,11007880,14365,0,1696622389,13077.603064529998,67.744183169998,53531.272671360006
2023-10-06,19:59:51.000,279,11007906,14605,0,1696622390,13077.609800839993,67.75828143000399,53531.24472288001
2023-10-06,19:59:52.000,279,11007854,14445,0,1696622391,13077.589591909993,67.75123230000463,53531.21677440001
2023-10-06,19:59:53.000,279,11007912,14405,0,1696622392,13077.663691319998,67.77237969000271,53531.26568424001
2023-10-06,19:59:54.000,279,11007908,14525,0,1696622393,13077.636746079988,67.80057621000014,53531.202800160005
2023-10-06,19:59:55.000,279,11007909,14485,0,1696622394,13077.656955009988,67.79352708000079,53531.27965848
2023-10-06,19:59:56.000,279,11007925,14485,0,1696622395,13077.636746079988,67.81467446999886,53531.272671360006
2023-10-06,19:59:57.000,279,11007916,14885,0,1696622396,13077.663691319998,67.79352708000079,53531.1818388
2023-10-06,19:59:58.000,279,11007895,14485,0,1696622397,13077.623273459998,67.8076253399995,53531.22376152001
2023-10-06,19:59:59.000,279,11007895,14885,0,1696622398,13077.656955009988,67.8569692500023,53531.18882592
2023-10-06,20:00:00.000,279,11007930,14365,0,1696622399,13077.683900249998,67.88516576999973,53531.19581304001
2023-10-06,20:00:01.000,279,11007907,14605,0,1696622400,13077.704109179998,67.86401838000165,53531.22376152001
2023-10-06,20:00:02.000,279,11007925,14525,0,1696622401,13077.704109179998,67.87106751000101,53531.23074864
2023-10-06,20:00:03.000,279,11007935,14645,0,1696622402,13077.690636559993,67.82877273000486,53531.29363272001
2023-10-06,20:00:04.000,279,11007915,14725,0,1696622403,13077.690636559993,67.80057621000014,53531.23074864
2023-10-06,20:00:05.000,279,11007879,14405,0,1696622404,13077.683900249998,67.8076253399995,53531.17485168001
2023-10-06,20:00:06.000,279,11007940,14605,0,1696622405,13077.630009769993,67.77942882000207,53531.1818388
2023-10-06,20:00:07.000,279,11007945,14365,0,1696622406,13077.677163939989,67.75828143000399,53531.17485168001
2023-10-06,20:00:08.000,279,11007933,14725,0,1696622407,13077.717581799989,67.77942882000207,53531.18882592
2023-10-06,20:00:09.000,279,11007911,14445,0,1696622408,13077.724318109998,67.73713403999864,53531.13292896
2023-10-06,20:00:10.000,279,11007914,14445,0,1696622409,13077.697372869989,67.73008490999928,53531.21677440001
2023-10-06,20:00:11.000,279,11007922,14405,0,1696622410,13077.636746079988,67.744183169998,53531.16087744
2023-10-06,20:00:12.000,279,11007905,14645,0,1696622411,13077.704109179998,67.6736918700044,53531.20978728
2023-10-06,20:00:13.000,279,11007862,14405,0,1696622412,13077.670427629993,67.71598665000056,53531.1818388
2023-10-06,20:00:14.000,279,11007926,14325,0,1696622413,13077.643482389998,67.66664273999777,53531.22376152001
2023-10-06,20:00:15.000,279,11007913,14605,0,1696622414,13077.582855599998,67.6736918700044,53531.14690320001
2023-10-06,20:00:16.000,279,11007922,14565,0,1696622415,13077.656955009988,67.64549534999969,53531.21677440001
2023-10-06,20:00:17.000,279,11007933,14765,0,1696622416,13077.636746079988,67.68074100000376,53531.18882592
2023-10-06,20:00:18.000,279,11007949,14445,0,1696622417,13077.650218699993,67.68074100000376,53531.23074864
2023-10-06,20:00:19.000,279,11007885,14485,0,1696622418,13077.576119289988,67.68074100000376,53531.18882592
2023-10-06,20:00:20.000,279,11007900,14365,0,1696622419,13077.542437739998,67.7089375200012,53531.22376152001
2023-10-06,20:00:21.000,279,11007935,14645,0,1696622420,13077.468338329993,67.73713403999864,53531.12594184001
2023-10-06,20:00:22.000,279,11007870,14405,0,1696622421,13077.515492500002,67.6736918700044,53531.23773576
2023-10-06,20:00:23.000,279,11007889,14725,0,1696622422,13077.555910360003,67.70188839000184,53531.17485168001
2023-10-06,20:00:24.000,279,11007894,14525,0,1696622423,13077.448129399992,67.68074100000376,53531.1818388
2023-10-06,20:00:25.000,279,11007909,14125,0,1696622424,13077.461602019997,67.73008490999928,53531.22376152001
2023-10-06,20:00:26.000,279,11007915,14565,0,1696622425,13077.461602019997,67.71598665000056,53531.21677440001
2023-10-06,20:00:27.000,279,11007870,14685,0,1696622426,13077.468338329993,67.7089375200012,53531.251710000004
2023-10-06,20:00:28.000,279,11007921,14605,0,1696622427,13077.434656780002,67.71598665000056,53531.251710000004
2023-10-06,20:00:29.000,279,11007928,14325,0,1696622428,13077.414447850002,67.75828143000399,53531.25869712
2023-10-06,20:00:30.000,279,11007862,14645,0,1696622429,13077.380766299997,67.72303577999992,53531.19581304001
2023-10-06,20:00:31.000,279,11007899,14725,0,1696622430,13077.347084749992,67.73008490999928,53531.21677440001
2023-10-06,20:00:32.000,279,11007884,14685,0,1696622431,13077.293194270002,67.77237969000271,53531.12594184001
2023-10-06,20:00:33.000,279,11007937,14525,0,1696622432,13077.340348439997,67.744183169998,53531.04908352001
2023-10-06,20:00:34.000,279,11007910,14485,0,1696622433,13077.225831169992,67.744183169998,53531.13991608
2023-10-06,20:00:35.000,279,11007885,14605,0,1696622434,13077.266249029992,67.73713403999864,53531.21677440001
2023-10-06,20:00:36.000,279,11007904,14805,0,1696622435,13077.246040099992,67.744183169998,53531.12594184001
2023-10-06,20:00:37.000,279,11007917,14725,0,1696622436,13077.198885929996,67.73713403999864,53531.13292896
2023-10-06,20:00:38.000,279,11007888,14405,0,1696622437,13077.165204379991,67.75123230000463,53531.084019120004
2023-10-06,20:00:39.000,279,11007896,14525,0,1696622438,13077.205622239991,67.75123230000463,53531.1119676
2023-10-06,20:00:40.000,279,11007928,14365,0,1696622439,13077.165204379991,67.77237969000271,53531.07703200001
2023-10-06,20:00:41.000,279,11007942,14165,0,1696622440,13077.104577589991,67.744183169998,53531.02113504
2023-10-06,20:00:42.000,279,11007917,14565,0,1696622441,13077.171940690001,67.72303577999992,53531.153890320005
2023-10-06,20:00:43.000,279,11007965,14725,0,1696622442,13077.138259139996,67.75123230000463,53531.17485168001
2023-10-06,20:00:44.000,279,11007953,14405,0,1696622443,13077.057423419996,67.73713403999864,53531.0420964
2023-10-06,20:00:45.000,279,11007943,14405,0,1696622444,13077.09110497,67.73008490999928,53531.1119676
2023-10-06,20:00:46.000,279,11007944,14525,0,1696622445,13077.104577589991,67.71598665000056,53531.16786456
2023-10-06,20:00:47.000,279,11007916,14405,0,1696622446,13077.1113139,67.72303577999992,53531.07703200001
2023-10-06,20:00:48.000,279,11007882,14445,0,1696622447,13077.118050209996,67.70188839000184,53531.09799336001
2023-10-06,20:00:49.000,279,11007913,14325,0,1696622448,13077.13152283,67.72303577999992,53531.09799336001
2023-10-06,20:00:50.000,279,11007873,14725,0,1696622449,13077.118050209996,67.66664273999777,53531.1119676
2023-10-06,20:00:51.000,279,11007869,14365,0,1696622450,13077.124786519991,67.68779013000312,53531.16786456
2023-10-06,20:00:52.000,279,11007958,14965,0,1696622451,13077.1113139,67.63139709000097,53531.104980480006
2023-10-06,20:00:53.000,279,11007934,14685,0,1696622452,13077.057423419996,67.60320057000354,53531.07703200001
2023-10-06,20:00:54.000,279,11007905,14725,0,1696622453,13077.03047818,67.59615144000418,53531.06305776
2023-10-06,20:00:55.000,279,11007929,14645,0,1696622454,13076.996796629996,67.59615144000418,53531.07004488
2023-10-06,20:00:56.000,279,11007899,14685,0,1696622455,13077.064159729991,67.57500404999882,53531.12594184001
2023-10-06,20:00:57.000,279,11007933,14245,0,1696622456,13077.09110497,67.5609057900001,53531.1119676
2023-10-06,20:00:58.000,279,11007895,14445,0,1696622457,13077.084368659991,67.53270927000267,53531.09100624
2023-10-06,20:00:59.000,279,11007895,14205,0,1696622458,13077.07089604,67.4974636199986,53531.00017368
2023-10-06,20:01:00.000,279,11007930,14645,0,1696622459,13077.03047818,67.4974636199986,53531.0420964
2023-10-06,20:01:01.000,279,11007892,14285,0,1696622460,13077.01026925,67.49041448999924,53531.035109280005
2023-10-06,20:01:02.000,279,11007870,14565,0,1696622461,13077.00353293999,67.45516884000244,53530.95825096001
2023-10-06,20:01:03.000,279,11007919,14725,0,1696622462,13077.037214489996,67.4622179700018,53531.0420964
2023-10-06,20:01:04.000,279,11007921,14845,0,1696622463,13077.03047818,67.44811971000308,53530.96523808
2023-10-06,20:01:05.000,279,11007894,14565,0,1696622464,13077.057423419996,67.44107058000372,53530.97921232001
2023-10-06,20:01:06.000,279,11007868,14685,0,1696622465,13077.07089604,67.37762841000222,53531.02812216001
2023-10-06,20:01:07.000,279,11007876,14525,0,1696622466,13077.02374186999,67.39172667000093,53531.05607064001
2023-10-06,20:01:08.000,279,11007948,14645,0,1696622467,13077.064159729991,67.38467754000158,53531.00716080001
2023-10-06,20:01:09.000,279,11007911,14525,0,1696622468,13077.064159729991,67.37057928000286,53530.99318656
2023-10-06,20:01:10.000,279,11007928,14565,0,1696622469,13077.097841279996,67.3635301500035,53530.986199440005
2023-10-06,20:01:11.000,279,11007846,14485,0,1696622470,13077.07089604,67.34238275999815,53530.93030248001
2023-10-06,20:01:12.000,279,11007884,14725,0,1696622471,13076.99006032,67.30713711000135,53530.95126384
2023-10-06,20:01:13.000,279,11007926,14405,0,1696622472,13077.05068711,67.32123537000007,53531.07004488
2023-10-06,20:01:14.000,279,11007872,14765,0,1696622473,13077.057423419996,67.32828449999943,53531.1119676
2023-10-06,20:01:15.000,279,11007858,14605,0,1696622474,13077.07089604,67.33533362999879,53531.09799336001
2023-10-06,20:01:16.000,279,11007952,14645,0,1696622475,13077.064159729991,67.34238275999815,53531.06305776
2023-10-06,20:01:17.000,279,11007956,14365,0,1696622476,13077.02374186999,67.33533362999879,53531.04908352001
2023-10-06,20:01:18.000,279,11007951,14565,0,1696622477,13077.01026925,67.32123537000007,53531.02113504
2023-10-06,20:01:19.000,279,11007887,14525,0,1696622478,13076.96985139,67.38467754000158,53530.99318656
2023-10-06,20:01:20.000,279,11007927,14525,0,1696622479,13076.96985139,67.37762841000222,53530.97921232001
2023-10-06,20:01:21.000,279,11007934,14885,0,1696622480,13077.00353293999,67.3987758000003,53531.104980480006
2023-10-06,20:01:22.000,279,11007904,14525,0,1696622481,13077.064159729991,67.39172667000093,53531.09100624
2023-10-06,20:01:23.000,279,11007918,14565,0,1696622482,13077.03047818,67.45516884000244,53531.035109280005
2023-10-06,20:01:24.000,279,11007924,14725,0,1696622483,13077.05068711,67.4622179700018,53531.05607064001
2023-10-06,20:01:25.000,279,11007935,14405,0,1696622484,13077.05068711,67.43402145000437,53531.02812216001
2023-10-06,20:01:26.000,279,11007902,14405,0,1696622485,13077.037214489996,67.43402145000437,53531.00716080001
2023-10-06,20:01:27.000,279,11007854,14805,0,1696622486,13077.05068711,67.42697231999773,53531.04908352001
2023-10-06,20:01:28.000,279,11007892,14725,0,1696622487,13077.037214489996,67.48336535999988,53531.09799336001
2023-10-06,20:01:29.000,279,11007947,14725,0,1696622488,13077.07089604,67.43402145000437,53531.05607064001
2023-10-06,20:01:30.000,279,11007913,14605,0,1696622489,13077.057423419996,67.45516884000244,53531.09799336001
2023-10-06,20:01:31.000,279,11007903,14525,0,1696622490,13077.05068711,67.4622179700018,53531.07703200001
2023-10-06,20:01:32.000,279,11007925,14565,0,1696622491,13077.077632349996,67.44811971000308,53531.0420964
2023-10-06,20:01:33.000,279,11007873,14485,0,1696622492,13077.097841279996,67.41992318999837,53531.07004488
2023-10-06,20:01:34.000,279,11007954,14525,0,1696622493,13077.185413309991,67.4622179700018,53530.867418400005
2023-10-06,20:01:35.000,279,11007890,14485,0,1696622494,13077.205622239991,67.4622179700018,53530.88139264001
2023-10-06,20:01:36.000,279,11007927,14445,0,1696622495,13077.192149620001,67.46926710000116,53530.87440552
2023-10-06,20:01:37.000,279,11007889,14285,0,1696622496,13077.219094859996,67.44811971000308,53531.00017368
2023-10-06,20:01:38.000,279,11007899,14565,0,1696622497,13077.205622239991,67.41992318999837,53530.97921232001
2023-10-06,20:01:39.000,279,11007904,14405,0,1696622498,13077.192149620001,67.41287405999901,53531.02113504
2023-10-06,20:01:40.000,279,11007906,14245,0,1696622499,13077.225831169992,67.40582492999965,53531.01414792
2023-10-06,20:01:41.000,279,11007897,14645,0,1696622500,13077.205622239991,67.39172667000093,53530.986199440005
2023-10-06,20:01:42.000,279,11007922,14565,0,1696622501,13077.232567480001,67.37762841000222,53531.01414792
2023-10-06,20:01:43.000,279,11007924,14565,0,1696622502,13077.205622239991,67.34943189000478,53530.89536688
2023-10-06,20:01:44.000,279,11007889,14765,0,1696622503,13077.212358550001,67.33533362999879,53530.95825096001
2023-10-06,20:01:45.000,279,11007900,14525,0,1696622504,13077.232567480001,67.33533362999879,53531.00716080001
2023-10-06,20:01:46.000,279,11007844,14325,0,1696622505,13077.266249029992,67.30008798000199,53531.04908352001
2023-10-06,20:01:47.000,279,11007887,14285,0,1696622506,13077.239303789996,67.27189146000455,53531.05607064001
2023-10-06,20:01:48.000,279,11007895,14605,0,1696622507,13077.279721649997,67.2154984200024,53530.97921232001
2023-10-06,20:01:49.000,279,11007962,14645,0,1696622508,13077.286457959992,67.20844929000305,53530.916328240004
2023-10-06,20:01:50.000,279,11007909,14565,0,1696622509,13077.266249029992,67.23664581000048,53530.916328240004
2023-10-06,20:01:51.000,279,11007966,14365,0,1696622510,13077.246040099992,67.17320363999897,53530.9722252
2023-10-06,20:01:52.000,279,11007885,14365,0,1696622511,13077.266249029992,67.17320363999897,53530.9722252
2023-10-06,20:01:53.000,279,11007912,14445,0,1696622512,13077.306666889992,67.10976147000474,53531.035109280005
2023-10-06,20:01:54.000,279,11007901,14605,0,1696622513,13077.360557369997,67.06746669000131,53531.00716080001
2023-10-06,20:01:55.000,279,11007902,14405,0,1696622514,13077.340348439997,67.03927017000387,53531.02812216001
2023-10-06,20:01:56.000,279,11007962,14325,0,1696622515,13077.299930579997,66.99697539000044,53531.06305776
2023-10-06,20:01:57.000,279,11007921,14525,0,1696622516,13077.259512719997,67.01812277999852,53531.02812216001
2023-10-06,20:01:58.000,279,11007885,14605,0,1696622517,13077.252776410001,66.99697539000044,53531.06305776
2023-10-06,20:01:59.000,279,11007926,14645,0,1696622518,13077.239303789996,66.96172974000365,53531.09100624
2023-10-06,20:02:00.000,279,11007927,14845,0,1696622519,13077.239303789996,66.9405823499983,53531.07703200001
2023-10-06,20:02:01.000,279,11007888,14445,0,1696622520,13077.219094859996,66.89123844000278,53531.06305776
2023-10-06,20:02:02.000,279,11007920,14525,0,1696622521,13077.198885929996,66.8700910500047,53531.13991608
2023-10-06,20:02:03.000,279,11007882,14605,0,1696622522,13077.192149620001,66.85599278999871,53531.084019120004
2023-10-06,20:02:04.000,279,11007879,14365,0,1696622523,13077.104577589991,66.79255062000448,53531.07703200001
2023-10-06,20:02:05.000,279,11007904,14485,0,1696622524,13077.064159729991,66.79255062000448,53531.05607064001
2023-10-06,20:02:06.000,279,11007913,14645,0,1696622525,13077.037214489996,66.8066488800032,53531.084019120004
2023-10-06,20:02:07.000,279,11007861,14765,0,1696622526,13077.02374186999,66.8066488800032,53531.07004488
2023-10-06,20:02:08.000,279,11007881,14525,0,1696622527,13076.98332400999,66.76435409999976,53531.09100624
2023-10-06,20:02:09.000,279,11007882,14405,0,1696622528,13077.00353293999,66.76435409999976,53531.09100624
2023-10-06,20:02:10.000,279,11007929,14445,0,1696622529,13076.956378769995,66.79959975000384,53531.02812216001
2023-10-06,20:02:11.000,279,11007825,14485,0,1696622530,13076.96311507999,66.79959975000384,53531.06305776
2023-10-06,20:02:12.000,279,11007891,14445,0,1696622531,13076.92943353,66.77140322999912,53531.05607064001
2023-10-06,20:02:13.000,279,11007894,14565,0,1696622532,13076.915960909995,66.78550148999784,53530.95126384
2023-10-06,20:02:14.000,279,11007916,14125,0,1696622533,13076.915960909995,66.79255062000448,53531.035109280005
2023-10-06,20:02:15.000,279,11007882,14645,0,1696622534,13076.88227935999,66.71501019000425,53531.06305776
2023-10-06,20:02:16.000,279,11007906,14525,0,1696622535,13076.86880674,66.78550148999784,53531.02812216001
2023-10-06,20:02:17.000,279,11007938,14365,0,1696622536,13076.9092246,66.79255062000448,53531.01414792
2023-10-06,20:02:18.000,279,11007935,14605,0,1696622537,13076.9092246,66.77140322999912,53531.02113504
2023-10-06,20:02:19.000,279,11007927,14525,0,1696622538,13076.94290614999,66.79959975000384,53530.97921232001
2023-10-06,20:02:20.000,279,11007917,14485,0,1696622539,13076.92269721999,66.82074714000191,53530.92331536
2023-10-06,20:02:21.000,279,11007884,14725,0,1696622540,13076.84859781,66.8066488800032,53530.986199440005
2023-10-06,20:02:22.000,279,11007939,14365,0,1696622541,13076.895751979995,66.79959975000384,53530.99318656
2023-10-06,20:02:23.000,279,11007871,14205,0,1696622542,13076.835125189995,66.78550148999784,53530.93030248001
2023-10-06,20:02:24.000,279,11007891,14365,0,1696622543,13076.86880674,66.78550148999784,53530.99318656
2023-10-06,20:02:25.000,279,11007893,14645,0,1696622544,13076.9092246,66.77140322999912,53531.04908352001
2023-10-06,20:02:26.000,279,11007853,14445,0,1696622545,13076.92943353,66.7573049700004,53531.04908352001
2023-10-06,20:02:27.000,279,11007913,14245,0,1696622546,13076.88227935999,66.77845235999848,53530.95825096001
2023-10-06,20:02:28.000,279,11007929,14805,0,1696622547,13076.9092246,66.77140322999912,53530.986199440005
2023-10-06,20:02:29.000,279,11007902,14645,0,1696622548,13076.895751979995,66.77140322999912,53530.92331536
2023-10-06,20:02:30.000,279,11007879,14725,0,1696622549,13076.875543049995,66.72910845000297,53530.99318656
2023-10-06,20:02:31.000,279,11007919,14605,0,1696622550,13076.84859781,66.75025584000105,53530.92331536
2023-10-06,20:02:32.000,279,11007936,14885,0,1696622551,13076.855334119995,66.70091192999826,53530.87440552
2023-10-06,20:02:33.000,279,11007926,14405,0,1696622552,13076.754289469995,66.76435409999976,53530.916328240004
2023-10-06,20:02:34.000,279,11007924,14485,0,1696622553,13076.774498399995,66.74320671000169,53531.00017368
2023-10-06,20:02:35.000,279,11007895,14605,0,1696622554,13076.70039898999,66.75025584000105,53531.02113504
2023-10-06,20:02:36.000,279,11007918,14885,0,1696622555,13076.666717439999,66.74320671000169,53530.9722252
2023-10-06,20:02:37.000,279,11007867,14565,0,1696622556,13076.552200169994,66.79959975000384,53531.02113504
2023-10-06,20:02:38.000,279,11007874,14605,0,1696622557,13076.552200169994,66.82779627000127,53531.00017368
2023-10-06,20:02:39.000,279,11007923,14645,0,1696622558,13076.525254929998,66.82074714000191,53530.99318656
2023-10-06,20:02:40.000,279,11007915,14685,0,1696622559,13076.451155519993,66.85599278999871,53531.05607064001
2023-10-06,20:02:41.000,279,11007882,14685,0,1696622560,13076.451155519993,66.86304191999807,53531.02113504
2023-10-06,20:02:42.000,279,11007925,14525,0,1696622561,13076.430946589993,66.91238583000086,53531.06305776
2023-10-06,20:02:43.000,279,11007891,14365,0,1696622562,13076.390528729993,66.968778870003,53531.035109280005
2023-10-06,20:02:44.000,279,11007880,14525,0,1696622563,13076.404001349998,66.94763147999765,53531.07004488
2023-10-06,20:02:45.000,279,11007914,14205,0,1696622564,13076.316429320002,67.0040245199998,53530.986199440005
2023-10-06,20:02:46.000,279,11007897,14565,0,1696622565,13076.296220390002,67.06041756000195,53531.09100624
2023-10-06,20:02:47.000,279,11007895,14405,0,1696622566,13076.296220390002,67.06746669000131,53531.00017368
2023-10-06,20:02:48.000,279,11007926,14445,0,1696622567,13076.208648359992,67.06746669000131,53530.94427672
2023-10-06,20:02:49.000,279,11007957,14605,0,1696622568,13076.255802530002,67.13090886000282,53531.084019120004
2023-10-06,20:02:50.000,279,11007858,14845,0,1696622569,13076.296220390002,67.12385973000346,53531.16087744
2023-10-06,20:02:51.000,279,11007895,14965,0,1696622570,13076.269275149993,67.22959668000112,53531.09100624
2023-10-06,20:02:52.000,279,11007913,14405,0,1696622571,13076.208648359992,67.2154984200024,53531.07004488
2023-10-06,20:02:53.000,279,11007865,14405,0,1696622572,13076.195175740002,67.27894059000391,53531.01414792
2023-10-06,20:02:54.000,279,11007912,14525,0,1696622573,13076.161494189997,67.32828449999943,53531.07004488
2023-10-06,20:02:55.000,279,11007899,14445,0,1696622574,13076.148021569992,67.33533362999879,53531.04908352001
2023-10-06,20:02:56.000,279,11007930,14605,0,1696622575,13076.161494189997,67.34943189000478,53531.09100624
2023-10-06,20:02:57.000,279,11007905,14485,0,1696622576,13076.201912049997,67.38467754000158,53530.99318656
2023-10-06,20:02:58.000,279,11007924,14685,0,1696622577,13076.174966810002,67.3987758000003,53531.1119676
2023-10-06,20:02:59.000,279,11007919,14725,0,1696622578,13076.141285259997,67.42697231999773,53531.0420964
2023-10-06,20:03:00.000,279,11007971,14485,0,1696622579,13076.114340020002,67.47631623000052,53531.04908352001
2023-10-06,20:03:01.000,279,11007911,14245,0,1696622580,13076.134548950002,67.49041448999924,53531.035109280005
2023-10-06,20:03:02.000,279,11007934,14925,0,1696622581,13076.094131090002,67.51156188000459,53530.916328240004
2023-10-06,20:03:03.000,279,11007916,14445,0,1696622582,13076.067185849992,67.50451274999796,53531.00716080001
2023-10-06,20:03:04.000,279,11007874,14445,0,1696622583,13076.134548950002,67.53270927000267,53530.9722252
2023-10-06,20:03:05.000,279,11007935,14565,0,1696622584,13076.107603709992,67.57500404999882,53530.986199440005
2023-10-06,20:03:06.000,279,11007880,14525,0,1696622585,13076.161494189997,67.55385666000075,53530.99318656
2023-10-06,20:03:07.000,279,11007923,14365,0,1696622586,13076.148021569992,67.59615144000418,53531.02812216001
2023-10-06,20:03:08.000,279,11007949,14645,0,1696622587,13076.121076329997,67.55385666000075,53531.01414792
2023-10-06,20:03:09.000,279,11007908,14365,0,1696622588,13076.073922160002,67.56795491999947,53530.95126384
2023-10-06,20:03:10.000,279,11007928,14845,0,1696622589,13076.141285259997,67.53975840000203,53530.95126384
2023-10-06,20:03:11.000,279,11007923,14565,0,1696622590,13076.161494189997,67.53270927000267,53530.95825096001
2023-10-06,20:03:12.000,279,11007925,14405,0,1696622591,13076.174966810002,67.4974636199986,53530.937289600006
2023-10-06,20:03:13.000,279,11007948,14525,0,1696622592,13076.201912049997,67.46926710000116,53530.97921232001
2023-10-06,20:03:14.000,279,11007891,14405,0,1696622593,13076.249066219993,67.46926710000116,53530.92331536
2023-10-06,20:03:15.000,279,11007921,14685,0,1696622594,13076.235593600002,67.43402145000437,53530.95825096001
2023-10-06,20:03:16.000,279,11007975,14605,0,1696622595,13076.276011460002,67.42697231999773,53530.96523808
2023-10-06,20:03:17.000,279,11007914,14205,0,1696622596,13076.242329909997,67.47631623000052,53530.99318656
2023-10-06,20:03:18.000,279,11007913,14605,0,1696622597,13076.282747769998,67.38467754000158,53530.96523808
2023-10-06,20:03:19.000,279,11007882,14325,0,1696622598,13076.201912049997,67.37762841000222,53530.85344416
2023-10-06,20:03:20.000,279,11007942,14645,0,1696622599,13076.289484079993,67.34943189000478,53530.94427672
2023-10-06,20:03:21.000,279,11007939,14725,0,1696622600,13076.323165629998,67.33533362999879,53530.986199440005
2023-10-06,20:03:22.000,279,11007935,14205,0,1696622601,13076.329901939993,67.30008798000199,53531.0420964
2023-10-06,20:03:23.000,279,11007917,14245,0,1696622602,13076.397265039988,67.32123537000007,53530.95126384
2023-10-06,20:03:24.000,279,11007932,14205,0,1696622603,13076.417473969988,67.29303885000263,53530.99318656
2023-10-06,20:03:25.000,279,11007947,14525,0,1696622604,13076.410737659993,67.27189146000455,53530.95126384
2023-10-06,20:03:26.000,279,11007885,14245,0,1696622605,13076.457891829989,67.2507440699992,53530.96523808
2023-10-06,20:03:27.000,279,11007924,14405,0,1696622606,13076.518518619989,67.26484232999792,53530.9722252
2023-10-06,20:03:28.000,279,11007942,14685,0,1696622607,13076.558936479989,67.27189146000455,53530.92331536
2023-10-06,20:03:29.000,279,11007945,14365,0,1696622608,13076.585881719999,67.27894059000391,53530.916328240004
2023-10-06,20:03:30.000,279,11007908,14285,0,1696622609,13076.70039898999,67.22254755000176,53530.986199440005
2023-10-06,20:03:31.000,279,11007924,14565,0,1696622610,13076.734080539994,67.27894059000391,53530.986199440005
2023-10-06,20:03:32.000,279,11007923,14245,0,1696622611,13076.754289469995,67.22254755000176,53531.035109280005
2023-10-06,20:03:33.000,279,11007911,14445,0,1696622612,13076.76776209,67.23664581000048,53530.9722252
2023-10-06,20:03:34.000,279,11007897,14365,0,1696622613,13076.80817995,67.19435103000433,53531.02812216001
2023-10-06,20:03:35.000,279,11007865,14365,0,1696622614,13076.78797102,67.19435103000433,53530.986199440005
2023-10-06,20:03:36.000,279,11007917,14485,0,1696622615,13076.88901567,67.18730189999769,53531.01414792
2023-10-06,20:03:37.000,279,11007949,14445,0,1696622616,13076.86207042999,67.19435103000433,53531.07004488
2023-10-06,20:03:38.000,279,11007897,14405,0,1696622617,13076.915960909995,67.15910538000026,53530.986199440005
2023-10-06,20:03:39.000,279,11007930,14365,0,1696622618,13076.96985139,67.18025276999833,53531.06305776
2023-10-06,20:03:40.000,279,11007957,14565,0,1696622619,13076.92943353,67.1520562500009,53531.07703200001
2023-10-06,20:03:41.000,279,11007862,14205,0,1696622620,13076.915960909995,67.1520562500009,53531.07703200001
2023-10-06,20:03:42.000,279,11007939,14125,0,1696622621,13076.94290614999,67.20140016000369,53531.035109280005
2023-10-06,20:03:43.000,279,11007931,14565,0,1696622622,13076.996796629996,67.18730189999769,53531.0420964
2023-10-06,20:03:44.000,279,11007906,14365,0,1696622623,13076.99006032,67.19435103000433,53531.02812216001
2023-10-06,20:03:45.000,279,11007955,14405,0,1696622624,13077.017005559996,67.26484232999792,53531.05607064001
2023-10-06,20:03:46.000,279,11007884,14565,0,1696622625,13077.04395079999,67.25779319999856,53531.07004488
2023-10-06,20:03:47.000,279,11007913,14485,0,1696622626,13077.02374186999,67.29303885000263,53531.09799336001
2023-10-06,20:03:48.000,279,11007898,14445,0,1696622627,13077.05068711,67.27894059000391,53531.12594184001
2023-10-06,20:03:49.000,279,11007871,14325,0,1696622628,13077.02374186999,67.34238275999815,53531.1119676
2023-10-06,20:03:50.000,279,11007879,14725,0,1696622629,13077.1113139,67.32828449999943,53531.07004488
2023-10-06,20:03:51.000,279,11007906,14525,0,1696622630,13077.09110497,67.34238275999815,53531.1119676
2023-10-06,20:03:52.000,279,11007925,15005,0,1696622631,13077.144995449991,67.38467754000158,53531.11895472
2023-10-06,20:03:53.000,279,11007933,14525,0,1696622632,13077.124786519991,67.42697231999773,53531.17485168001
2023-10-06,20:03:54.000,279,11007913,14325,0,1696622633,13077.198885929996,67.3987758000003,53531.1818388
2023-10-06,20:03:55.000,279,11007928,14205,0,1696622634,13077.178676999996,67.40582492999965,53531.18882592
2023-10-06,20:03:56.000,279,11007932,14605,0,1696622635,13077.178676999996,67.41287405999901,53531.16786456
2023-10-06,20:03:57.000,279,11007906,14405,0,1696622636,13077.205622239991,67.4622179700018,53531.14690320001
2023-10-06,20:03:58.000,279,11007910,14805,0,1696622637,13077.239303789996,67.46926710000116,53531.1818388
2023-10-06,20:03:59.000,279,11007872,14525,0,1696622638,13077.252776410001,67.47631623000052,53531.14690320001
2023-10-06,20:04:00.000,279,11007919,14205,0,1696622639,13077.246040099992,67.46926710000116,53531.104980480006
2023-10-06,20:04:01.000,279,11007953,14205,0,1696622640,13077.232567480001,67.43402145000437,53531.24472288001
2023-10-06,20:04:02.000,279,11007880,14605,0,1696622641,13077.347084749992,67.3987758000003,53531.13991608
2023-10-06,20:04:03.000,279,11007897,14565,0,1696622642,13077.367293679992,67.37057928000286,53531.05607064001
2023-10-06,20:04:04.000,279,11007943,14645,0,1696622643,13077.326875819992,67.37762841000222,53531.1119676
2023-10-06,20:04:05.000,279,11007916,14405,0,1696622644,13077.306666889992,67.37762841000222,53531.202800160005
2023-10-06,20:04:06.000,279,11007938,14685,0,1696622645,13077.306666889992,67.37057928000286,53531.1818388
2023-10-06,20:04:07.000,279,11007924,14245,0,1696622646,13077.279721649997,67.3635301500035,53531.34254256001
2023-10-06,20:04:08.000,279,11007902,14485,0,1696622647,13077.286457959992,67.37762841000222,53531.321581200005
2023-10-06,20:04:09.000,279,11007927,14485,0,1696622648,13077.367293679992,67.39172667000093,53531.39145240001
2023-10-06,20:04:10.000,279,11007917,14325,0,1696622649,13077.353821060002,67.38467754000158,53531.33555544
2023-10-06,20:04:11.000,279,11007894,14205,0,1696622650,13077.421184159997,67.3635301500035,53531.33555544
2023-10-06,20:04:12.000,279,11007940,14405,0,1696622651,13077.387502609992,67.32123537000007,53531.39145240001
2023-10-06,20:04:13.000,279,11007938,14765,0,1696622652,13077.320139509997,67.34943189000478,53531.37747816
2023-10-06,20:04:14.000,279,11007968,14285,0,1696622653,13077.400975229997,67.30008798000199,53531.39843952
2023-10-06,20:04:15.000,279,11007893,14565,0,1696622654,13077.353821060002,67.30008798000199,53531.426388
2023-10-06,20:04:16.000,279,11007935,14685,0,1696622655,13077.394238920002,67.31418624000071,53531.44734936
2023-10-06,20:04:17.000,279,11007896,14725,0,1696622656,13077.380766299997,67.29303885000263,53531.45433648
2023-10-06,20:04:18.000,279,11007970,14525,0,1696622657,13077.441393089997,67.26484232999792,53531.44734936
2023-10-06,20:04:19.000,279,11007978,14725,0,1696622658,13077.414447850002,67.27894059000391,53531.46831072
2023-10-06,20:04:20.000,279,11007929,14525,0,1696622659,13077.380766299997,67.25779319999856,53531.41241376001
2023-10-06,20:04:21.000,279,11007897,14605,0,1696622660,13077.461602019997,67.2154984200024,53531.440362240006
2023-10-06,20:04:22.000,279,11007926,14565,0,1696622661,13077.502019879998,67.22254755000176,53531.39843952
2023-10-06,20:04:23.000,279,11007937,14525,0,1696622662,13077.528965119993,67.18730189999769,53531.41241376001
2023-10-06,20:04:24.000,279,11007934,14885,0,1696622663,13077.481810949997,67.20140016000369,53531.426388
2023-10-06,20:04:25.000,279,11007960,14685,0,1696622664,13077.481810949997,67.20844929000305,53531.46831072
2023-10-06,20:04:26.000,279,11007954,14485,0,1696622665,13077.542437739998,67.15910538000026,53531.489272080005
2023-10-06,20:04:27.000,279,11007895,14405,0,1696622666,13077.515492500002,67.16615450999961,53531.46831072
2023-10-06,20:04:28.000,279,11007950,14725,0,1696622667,13077.576119289988,67.1168106000041,53531.440362240006
2023-10-06,20:04:29.000,279,11007930,14565,0,1696622668,13077.596328219988,67.10976147000474,53531.370491040005
2023-10-06,20:04:30.000,279,11007960,14365,0,1696622669,13077.502019879998,67.16615450999961,53531.440362240006
2023-10-06,20:04:31.000,279,11007957,15005,0,1696622670,13077.508756189993,67.13795799000218,53531.489272080005
2023-10-06,20:04:32.000,279,11007971,14805,0,1696622671,13077.582855599998,67.12385973000346,53531.40542664
2023-10-06,20:04:33.000,279,11007946,14205,0,1696622672,13077.542437739998,67.16615450999961,53531.52420768
2023-10-06,20:04:34.000,279,11007944,14525,0,1696622673,13077.555910360003,67.19435103000433,53531.587091760004
2023-10-06,20:04:35.000,279,11007895,14645,0,1696622674,13077.562646669998,67.20140016000369,53531.51722056
2023-10-06,20:04:36.000,279,11007908,14405,0,1696622675,13077.603064529998,67.23664581000048,53531.46132360001
2023-10-06,20:04:37.000,279,11007940,14525,0,1696622676,13077.596328219988,67.27189146000455,53531.46831072
2023-10-06,20:04:38.000,279,11007926,14885,0,1696622677,13077.596328219988,67.28598972000327,53531.53119480001
2023-10-06,20:04:39.000,279,11007954,14365,0,1696622678,13077.616537149988,67.34943189000478,53531.58010464001
2023-10-06,20:04:40.000,279,11007946,14285,0,1696622679,13077.582855599998,67.34943189000478,53531.61504024
2023-10-06,20:04:41.000,279,11007910,14445,0,1696622680,13077.630009769993,67.37762841000222,53531.552156159996
2023-10-06,20:04:42.000,279,11007937,14165,0,1696622681,13077.636746079988,67.37762841000222,53531.64997584001
2023-10-06,20:04:43.000,279,11007936,14605,0,1696622682,13077.663691319998,67.41287405999901,53531.64298872
2023-10-06,20:04:44.000,279,11007961,14245,0,1696622683,13077.630009769993,67.42697231999773,53531.62202736
2023-10-06,20:04:45.000,279,11007947,14285,0,1696622684,13077.623273459998,67.45516884000244,53531.61504024
2023-10-06,20:04:46.000,279,11007927,14725,0,1696622685,13077.630009769993,67.46926710000116,53531.62901448001
2023-10-06,20:04:47.000,279,11007959,14645,0,1696622686,13077.576119289988,67.50451274999796,53531.62901448001
2023-10-06,20:04:48.000,279,11007925,14565,0,1696622687,13077.616537149988,67.4622179700018,53531.64997584001
2023-10-06,20:04:49.000,279,11007975,14565,0,1696622688,13077.630009769993,67.47631623000052,53531.64997584001
2023-10-06,20:04:50.000,279,11007931,14325,0,1696622689,13077.683900249998,67.46926710000116,53531.69888568001
2023-10-06,20:04:51.000,279,11007957,14725,0,1696622690,13077.697372869989,67.46926710000116,53531.6709372
2023-10-06,20:04:52.000,279,11007892,14245,0,1696622691,13077.663691319998,67.4974636199986,53531.69189856
2023-10-06,20:04:53.000,279,11007948,14565,0,1696622692,13077.636746079988,67.47631623000052,53531.64298872
2023-10-06,20:04:54.000,279,11007899,14885,0,1696622693,13077.616537149988,67.44107058000372,53531.69888568001
2023-10-06,20:04:55.000,279,11007916,14565,0,1696622694,13077.535701430003,67.48336535999988,53531.61504024
2023-10-06,20:04:56.000,279,11007928,14365,0,1696622695,13077.589591909993,67.4622179700018,53531.6709372
2023-10-06,20:04:57.000,279,11007948,14565,0,1696622696,13077.589591909993,67.44811971000308,53531.72683416001
2023-10-06,20:04:58.000,279,11007935,14325,0,1696622697,13077.616537149988,67.3987758000003,53531.705872800005
2023-10-06,20:04:59.000,279,11007973,14565,0,1696622698,13077.582855599998,67.41992318999837,53531.71285992
2023-10-06,20:05:00.000,279,11007934,14165,0,1696622699,13077.569382979993,67.34943189000478,53531.66395008
2023-10-06,20:05:01.000,279,11007966,14525,0,1696622700,13077.542437739998,67.38467754000158,53531.608053120006
2023-10-06,20:05:02.000,279,11007950,14245,0,1696622701,13077.596328219988,67.32123537000007,53531.6360016
2023-10-06,20:05:03.000,279,11007946,14565,0,1696622702,13077.616537149988,67.32828449999943,53531.61504024
2023-10-06,20:05:04.000,279,11007917,14365,0,1696622703,13077.603064529998,67.26484232999792,53531.64298872
2023-10-06,20:05:05.000,279,11007938,14205,0,1696622704,13077.656955009988,67.20844929000305,53531.61504024
2023-10-06,20:05:06.000,279,11007955,14885,0,1696622705,13077.670427629993,67.20844929000305,53531.61504024
2023-10-06,20:05:07.000,279,11007949,14325,0,1696622706,13077.690636559993,67.1520562500009,53531.608053120006
2023-10-06,20:05:08.000,279,11007907,14325,0,1696622707,13077.704109179998,67.12385973000346,53531.60106600001
2023-10-06,20:05:09.000,279,11007953,14405,0,1696622708,13077.650218699993,67.04631930000323,53531.57311752
2023-10-06,20:05:10.000,279,11007925,14405,0,1696622709,13077.690636559993,67.01107364999916,53531.60106600001
2023-10-06,20:05:11.000,279,11007884,14205,0,1696622710,13077.724318109998,66.968778870003,53531.552156159996
2023-10-06,20:05:12.000,279,11007951,14045,0,1696622711,13077.805153829999,66.88418931000342,53531.58010464001
2023-10-06,20:05:13.000,279,11007939,14565,0,1696622712,13077.83883537999,66.86304191999807,53531.6360016
2023-10-06,20:05:14.000,279,11007915,14405,0,1696622713,13077.892725859994,66.77845235999848,53531.608053120006
2023-10-06,20:05:15.000,279,11007877,14685,0,1696622714,13077.933143719994,66.73615758000233,53531.64298872
2023-10-06,20:05:16.000,279,11007951,14605,0,1696622715,13077.933143719994,66.68681366999954,53531.59407888
2023-10-06,20:05:17.000,279,11007877,14725,0,1696622716,13077.91967109999,66.61632236999867,53531.51023344001
2023-10-06,20:05:18.000,279,11007996,14405,0,1696622717,13077.933143719994,66.5458310699978,53531.54516904
2023-10-06,20:05:19.000,279,11007920,14605,0,1696622718,13077.933143719994,66.46829064000485,53531.552156159996
2023-10-06,20:05:20.000,279,11007983,14285,0,1696622719,13077.91967109999,66.42599586000142,53531.58010464001
2023-10-06,20:05:21.000,279,11007940,14245,0,1696622720,13077.98029788999,66.36255368999991,53531.64298872
2023-10-06,20:05:22.000,279,11007988,14525,0,1696622721,13077.96008895999,66.2991115199984,53531.60106600001
2023-10-06,20:05:23.000,279,11007935,14765,0,1696622722,13077.94661634,66.20747282999946,53531.552156159996
2023-10-06,20:05:24.000,279,11007902,14685,0,1696622723,13077.92640741,66.17222718000266,53531.538181920005
2023-10-06,20:05:25.000,279,11007939,14405,0,1696622724,13077.92640741,66.11583414000052,53531.53119480001
2023-10-06,20:05:26.000,279,11007934,14565,0,1696622725,13077.912934789994,66.02419545000157,53531.608053120006
2023-10-06,20:05:27.000,279,11007910,14525,0,1696622726,13077.912934789994,65.98190066999814,53531.59407888
2023-10-06,20:05:28.000,279,11007931,14445,0,1696622727,13077.89946216999,65.91845850000391,53531.538181920005
2023-10-06,20:05:29.000,279,11007942,14125,0,1696622728,13077.94661634,65.80567241999961,53531.60106600001
2023-10-06,20:05:30.000,279,11007924,14485,0,1696622729,13077.94661634,65.78452503000153,53531.6360016
2023-10-06,20:05:31.000,279,11007947,14325,0,1696622730,13077.94661634,65.69993547000195,53531.62901448001
2023-10-06,20:05:32.000,279,11007915,14485,0,1696622731,13077.90619848,65.67878808000387,53531.64298872
2023-10-06,20:05:33.000,279,11007938,14365,0,1696622732,13077.93988002999,65.56600199999957,53531.59407888
2023-10-06,20:05:34.000,279,11007938,14445,0,1696622733,13077.885989549999,65.5448546100015,53531.538181920005
2023-10-06,20:05:35.000,279,11007900,14645,0,1696622734,13077.93988002999,65.47436331000063,53531.5661304
2023-10-06,20:05:36.000,279,11007940,14805,0,1696622735,13077.87925323999,65.46026505000191,53531.52420768
2023-10-06,20:05:37.000,279,11007947,14245,0,1696622736,13077.933143719994,65.38977375000104,53531.57311752
2023-10-06,20:05:38.000,279,11007902,14405,0,1696622737,13077.92640741,65.38977375000104,53531.538181920005
2023-10-06,20:05:39.000,279,11007924,14645,0,1696622738,13077.96008895999,65.34747897000489,53531.60106600001
2023-10-06,20:05:40.000,279,11007908,14445,0,1696622739,13077.94661634,65.35452810000425,53531.5661304
2023-10-06,20:05:41.000,279,11007941,14285,0,1696622740,13077.98029788999,65.2981350600021,53531.46831072
2023-10-06,20:05:42.000,279,11007894,14565,0,1696622741,13078.00050681999,65.34747897000489,53531.48228496001
2023-10-06,20:05:43.000,279,11007940,14565,0,1696622742,13078.00050681999,65.34747897000489,53531.51023344001
2023-10-06,20:05:44.000,279,11007942,14485,0,1696622743,13077.9870342,65.40387200999976,53531.53119480001
2023-10-06,20:05:45.000,279,11007896,14605,0,1696622744,13078.04092467999,65.40387200999976,53531.52420768
2023-10-06,20:05:46.000,279,11007926,14885,0,1696622745,13078.00724313,65.3968228800004,53531.53119480001
2023-10-06,20:05:47.000,279,11007918,14605,0,1696622746,13078.02071574999,65.44616679000319,53531.59407888
2023-10-06,20:05:48.000,279,11007915,14365,0,1696622747,13078.04092467999,65.47436331000063,53531.53119480001
2023-10-06,20:05:49.000,279,11007935,14205,0,1696622748,13078.074606229995,65.48846156999934,53531.57311752
2023-10-06,20:05:50.000,279,11007913,14445,0,1696622749,13078.08807885,65.53780548000213,53531.58010464001
2023-10-06,20:05:51.000,279,11007879,14565,0,1696622750,13078.08134253999,65.53780548000213,53531.58010464001
2023-10-06,20:05:52.000,279,11007878,14565,0,1696622751,13078.08807885,65.61534591000236,53531.58010464001
2023-10-06,20:05:53.000,279,11007914,14525,0,1696622752,13078.24975029,65.62944417000108,53531.538181920005
2023-10-06,20:05:54.000,279,11007971,14885,0,1696622753,13078.20933243,65.63649330000044,53531.55914328001
2023-10-06,20:05:55.000,279,11007954,14405,0,1696622754,13078.1891235,65.65764068999852,53531.62202736
2023-10-06,20:05:56.000,279,11007870,14245,0,1696622755,13078.12849671,65.68583721000323,53531.62901448001
2023-10-06,20:05:57.000,279,11007915,14165,0,1696622756,13078.14196932999,65.71403373000066,53531.62202736
2023-10-06,20:05:58.000,279,11007934,14365,0,1696622757,13078.18238718999,65.69993547000195,53531.62202736
2023-10-06,20:05:59.000,279,11007925,14245,0,1696622758,13078.175650879995,65.72108286000002,53531.656962960005
2023-10-06,20:06:00.000,279,11007918,14565,0,1696622759,13078.12849671,65.72108286000002,53531.68491144
2023-10-06,20:06:01.000,279,11007883,14245,0,1696622760,13078.16217825999,65.7422302499981,53531.719847039996
2023-10-06,20:06:02.000,279,11007900,14365,0,1696622761,13078.16217825999,65.7069846000013,53531.7408084
2023-10-06,20:06:03.000,279,11007902,14285,0,1696622762,13078.12176039999,65.7069846000013,53531.719847039996
2023-10-06,20:06:04.000,279,11007914,14245,0,1696622763,13078.10155146999,65.7069846000013,53531.76176976
2023-10-06,20:06:05.000,279,11007923,14485,0,1696622764,13078.135233019995,65.69993547000195,53531.6709372
2023-10-06,20:06:06.000,279,11007893,14405,0,1696622765,13078.12849671,65.7069846000013,53531.64298872
2023-10-06,20:06:07.000,279,11007895,14205,0,1696622766,13078.12176039999,65.69993547000195,53531.7408084
2023-10-06,20:06:08.000,279,11007915,14325,0,1696622767,13078.12849671,65.66468981999788,53531.7408084
2023-10-06,20:06:09.000,279,11007894,14205,0,1696622768,13078.16217825999,65.62944417000108,53531.76875688001
2023-10-06,20:06:10.000,279,11007932,14725,0,1696622769,13078.135233019995,65.67173895000451,53531.76176976
2023-10-06,20:06:11.000,279,11007926,14485,0,1696622770,13078.155441949995,65.62239504000172,53531.78971824
2023-10-06,20:06:12.000,279,11007908,14365,0,1696622771,13078.12176039999,65.59419852000428,53531.705872800005
2023-10-06,20:06:13.000,279,11007898,14245,0,1696622772,13078.14870564,65.60124765000364,53531.73382128
2023-10-06,20:06:14.000,279,11007921,14285,0,1696622773,13078.115024089995,65.58010025999829,53531.775744000006
2023-10-06,20:06:15.000,279,11007923,14405,0,1696622774,13078.14870564,65.56600199999957,53531.79670536001
2023-10-06,20:06:16.000,279,11007885,14205,0,1696622775,13078.1891235,65.56600199999957,53531.78971824
2023-10-06,20:06:17.000,279,11007927,14045,0,1696622776,13078.22954136,65.51665809000406,53531.85260232
2023-10-06,20:06:18.000,279,11007935,14565,0,1696622777,13078.20259611999,65.4955106999987,53531.8805508
2023-10-06,20:06:19.000,279,11007897,14445,0,1696622778,13078.256486599996,65.51665809000406,53531.873563680005
2023-10-06,20:06:20.000,279,11007937,14165,0,1696622779,13078.26322290999,65.5096089600047,53531.89452504001
2023-10-06,20:06:21.000,279,11007924,14645,0,1696622780,13078.26995922,65.48846156999934,53531.85958944
2023-10-06,20:06:22.000,279,11007898,14445,0,1696622781,13078.20259611999,65.52370722000342,53531.84561520001
2023-10-06,20:06:23.000,279,11007896,14325,0,1696622782,13078.236277669996,65.53780548000213,53531.8106796
2023-10-06,20:06:24.000,279,11007915,14445,0,1696622783,13078.26995922,65.53075635000278,53531.887537919996
2023-10-06,20:06:25.000,279,11007952,14365,0,1696622784,13078.296904459996,65.55895287000021,53531.90849928
2023-10-06,20:06:26.000,279,11007918,14325,0,1696622785,13078.33058601,65.56600199999957,53531.97837048
2023-10-06,20:06:27.000,279,11007907,14845,0,1696622786,13078.357531249996,65.58010025999829,53531.992344720005
2023-10-06,20:06:28.000,279,11007921,14725,0,1696622787,13078.384476489991,65.58714938999765,53531.950422
2023-10-06,20:06:29.000,279,11007973,14645,0,1696622788,13078.33058601,65.61534591000236,53531.943434880006
2023-10-06,20:06:30.000,279,11007903,14365,0,1696622789,13078.31037708,65.6435424299998,53531.97138336
2023-10-06,20:06:31.000,279,11007936,14485,0,1696622790,13078.350794940001,65.61534591000236,53531.89452504001
2023-10-06,20:06:32.000,279,11007915,14285,0,1696622791,13078.364267559991,65.608296780003,53531.97837048
2023-10-06,20:06:33.000,279,11007893,14525,0,1696622792,13078.364267559991,65.62239504000172,53531.99933184
2023-10-06,20:06:34.000,279,11007910,14525,0,1696622793,13078.303640769991,65.58714938999765,53531.98535760001
2023-10-06,20:06:35.000,279,11007922,14565,0,1696622794,13078.377740179996,65.58714938999765,53532.06221592001
2023-10-06,20:06:36.000,279,11007940,14285,0,1696622795,13078.344058629991,65.58010025999829,53532.03426744001
2023-10-06,20:06:37.000,279,11007943,14525,0,1696622796,13078.357531249996,65.56600199999957,53532.08317728001
2023-10-06,20:06:38.000,279,11007904,14365,0,1696622797,13078.344058629991,65.5448546100015,53532.06221592001
2023-10-06,20:06:39.000,279,11007916,14765,0,1696622798,13078.364267559991,65.56600199999957,53532.055228799996
2023-10-06,20:06:40.000,279,11007930,14725,0,1696622799,13078.344058629991,65.55895287000021,53532.1251
2023-10-06,20:06:41.000,279,11007916,14725,0,1696622800,13078.364267559991,65.55190374000085,53532.06920304
2023-10-06,20:06:42.000,279,11007912,14725,0,1696622801,13078.404685419991,65.53075635000278,53532.09715152
2023-10-06,20:06:43.000,279,11007930,14445,0,1696622802,13078.451839590001,65.52370722000342,53532.06221592001
2023-10-06,20:06:44.000,279,11007911,14325,0,1696622803,13078.404685419991,65.53780548000213,53532.111125760006
2023-10-06,20:06:45.000,279,11007896,14565,0,1696622804,13078.377740179996,65.53780548000213,53532.090164400004
2023-10-06,20:06:46.000,279,11007935,14485,0,1696622805,13078.404685419991,65.5448546100015,53532.1251
2023-10-06,20:06:47.000,279,11007939,14765,0,1696622806,13078.424894349992,65.52370722000342,53532.10413864001
2023-10-06,20:06:48.000,279,11007924,14365,0,1696622807,13078.418158039996,65.53075635000278,53532.08317728001
2023-10-06,20:06:49.000,279,11007898,14365,0,1696622808,13078.445103279992,65.5448546100015,53532.18099696001
2023-10-06,20:06:50.000,279,11007882,14125,0,1696622809,13078.391212800001,65.55895287000021,53532.13208712001
2023-10-06,20:06:51.000,279,11007940,14525,0,1696622810,13078.384476489991,65.52370722000342,53532.208945440005
2023-10-06,20:06:52.000,279,11007897,14925,0,1696622811,13078.357531249996,65.53780548000213,53532.13208712001
2023-10-06,20:06:53.000,279,11007898,14445,0,1696622812,13078.296904459996,65.53780548000213,53532.10413864001
2023-10-06,20:06:54.000,279,11007902,14285,0,1696622813,13078.296904459996,65.55895287000021,53532.11811288
2023-10-06,20:06:55.000,279,11007900,14405,0,1696622814,13078.296904459996,65.62944417000108,53531.99933184
2023-10-06,20:06:56.000,279,11007931,14645,0,1696622815,13078.323849699991,65.608296780003,53532.06221592001
2023-10-06,20:06:57.000,279,11007953,14405,0,1696622816,13078.33058601,65.63649330000044,53532.13208712001
2023-10-06,20:06:58.000,279,11007960,14325,0,1696622817,13078.33058601,65.7069846000013,53532.10413864001
2023-10-06,20:06:59.000,279,11007898,14405,0,1696622818,13078.296904459996,65.67173895000451,53532.1251
2023-10-06,20:07:00.000,279,11007896,14525,0,1696622819,13078.256486599996,65.66468981999788,53532.10413864001
2023-10-06,20:07:01.000,279,11007927,14285,0,1696622820,13078.29016815,65.7069846000013,53532.041254560005
2023-10-06,20:07:02.000,279,11007919,14325,0,1696622821,13078.20933243,65.7069846000013,53532.055228799996
2023-10-06,20:07:03.000,279,11007929,14285,0,1696622822,13078.22954136,65.7422302499981,53532.04824168
2023-10-06,20:07:04.000,279,11007936,14205,0,1696622823,13078.22954136,65.76337764000345,53532.10413864001
2023-10-06,20:07:05.000,279,11007904,14245,0,1696622824,13078.24301397999,65.78452503000153,53532.06221592001
2023-10-06,20:07:06.000,279,11007929,14645,0,1696622825,13078.20259611999,65.77747590000217,53532.10413864001
2023-10-06,20:07:07.000,279,11007887,14245,0,1696622826,13078.256486599996,65.81977067999833,53532.11811288
2023-10-06,20:07:08.000,279,11007881,14805,0,1696622827,13078.216068739996,65.84091807000368,53532.13907424
2023-10-06,20:07:09.000,279,11007886,14285,0,1696622828,13078.20933243,65.8550163300024,53532.1251
2023-10-06,20:07:10.000,279,11007915,14085,0,1696622829,13078.18238718999,65.82681980999769,53532.10413864001
2023-10-06,20:07:11.000,279,11007880,14765,0,1696622830,13078.12849671,65.79862329000025,53532.06221592001
2023-10-06,20:07:12.000,279,11007866,14845,0,1696622831,13078.12176039999,65.80567241999961,53532.10413864001
2023-10-06,20:07:13.000,279,11007906,14285,0,1696622832,13078.074606229995,65.81272154999897,53532.06920304
2023-10-06,20:07:14.000,279,11007892,14565,0,1696622833,13078.10828778,65.77747590000217,53532.17400984
2023-10-06,20:07:15.000,279,11007925,14605,0,1696622834,13078.08134253999,65.7563285100041,53532.20195832001
2023-10-06,20:07:16.000,279,11007886,14445,0,1696622835,13078.04092467999,65.7563285100041,53532.15304848001
2023-10-06,20:07:17.000,279,11007868,14525,0,1696622836,13077.96008895999,65.71403373000066,53532.13208712001
2023-10-06,20:07:18.000,279,11007917,14285,0,1696622837,13077.89946216999,65.65764068999852,53532.16702272
2023-10-06,20:07:19.000,279,11007902,14405,0,1696622838,13077.872516929994,65.58714938999765,53532.07619016
2023-10-06,20:07:20.000,279,11007901,14645,0,1696622839,13077.81862644999,65.58010025999829,53532.041254560005
2023-10-06,20:07:21.000,279,11007906,14725,0,1696622840,13077.85904430999,65.58010025999829,53532.090164400004
2023-10-06,20:07:22.000,279,11007915,14565,0,1696622841,13077.85904430999,65.48846156999934,53532.13208712001
2023-10-06,20:07:23.000,279,11007940,14565,0,1696622842,13077.805153829999,65.4955106999987,53532.07619016
2023-10-06,20:07:24.000,279,11007884,14525,0,1696622843,13077.778208589989,65.44616679000319,53532.10413864001
2023-10-06,20:07:25.000,279,11007934,14485,0,1696622844,13077.724318109998,65.43206853000447,53532.0202932
2023-10-06,20:07:26.000,279,11008000,14445,0,1696622845,13077.731054419994,65.42501939999784,53532.041254560005
2023-10-06,20:07:27.000,279,11007884,14325,0,1696622846,13077.744527039999,65.40387200999976,53531.992344720005
2023-10-06,20:07:28.000,279,11007932,14445,0,1696622847,13077.704109179998,65.46026505000191,53532.01330608001
2023-10-06,20:07:29.000,279,11007900,14925,0,1696622848,13077.731054419994,65.46026505000191,53532.0202932
2023-10-06,20:07:30.000,279,11007888,14565,0,1696622849,13077.704109179998,65.42501939999784,53532.00631896
2023-10-06,20:07:31.000,279,11007965,14965,0,1696622850,13077.731054419994,65.46026505000191,53531.97837048
2023-10-06,20:07:32.000,279,11007970,14285,0,1696622851,13077.670427629993,65.41797026999848,53531.99933184
2023-10-06,20:07:33.000,279,11007901,15005,0,1696622852,13077.704109179998,65.47436331000063,53531.922473520004
2023-10-06,20:07:34.000,279,11007923,14645,0,1696622853,13077.656955009988,65.46026505000191,53532.0202932
2023-10-06,20:07:35.000,279,11007951,14565,0,1696622854,13077.636746079988,65.4955106999987,53531.97837048
2023-10-06,20:07:36.000,279,11007941,14365,0,1696622855,13077.596328219988,65.45321592000255,53531.97837048
2023-10-06,20:07:37.000,279,11007901,14605,0,1696622856,13077.582855599998,65.4955106999987,53531.8805508
2023-10-06,20:07:38.000,279,11007887,14565,0,1696622857,13077.623273459998,65.48141243999999,53531.992344720005
2023-10-06,20:07:39.000,279,11007903,14565,0,1696622858,13077.636746079988,65.53075635000278,53531.97837048
2023-10-06,20:07:40.000,279,11007953,14845,0,1696622859,13077.616537149988,65.48846156999934,53531.97138336
2023-10-06,20:07:41.000,279,11007931,14325,0,1696622860,13077.603064529998,65.47436331000063,53531.86657656001
2023-10-06,20:07:42.000,279,11007930,14205,0,1696622861,13077.535701430003,65.45321592000255,53531.92946064
2023-10-06,20:07:43.000,279,11007888,14565,0,1696622862,13077.515492500002,65.42501939999784,53531.943434880006
2023-10-06,20:07:44.000,279,11007937,14245,0,1696622863,13077.448129399992,65.41797026999848,53531.96439624001
2023-10-06,20:07:45.000,279,11007940,14525,0,1696622864,13077.407711539992,65.38977375000104,53531.992344720005
2023-10-06,20:07:46.000,279,11007930,14765,0,1696622865,13077.360557369997,65.38272462000168,53531.98535760001
2023-10-06,20:07:47.000,279,11007923,14645,0,1696622866,13077.313403200002,65.3615772300036,53531.98535760001
2023-10-06,20:07:48.000,279,11007886,14605,0,1696622867,13077.293194270002,65.34747897000489,53531.97837048
2023-10-06,20:07:49.000,279,11007894,14605,0,1696622868,13077.252776410001,65.32633157999953,53531.950422
2023-10-06,20:07:50.000,279,11007934,14485,0,1696622869,13077.212358550001,65.31223332000081,53531.943434880006
2023-10-06,20:07:51.000,279,11007921,14405,0,1696622870,13077.198885929996,65.31928245000017,53531.91548640001
2023-10-06,20:07:52.000,279,11007913,14205,0,1696622871,13077.171940690001,65.34042983999825,53531.90849928
2023-10-06,20:07:53.000,279,11007869,14205,0,1696622872,13077.185413309991,65.31223332000081,53531.90151216
2023-10-06,20:07:54.000,279,11007909,14245,0,1696622873,13077.165204379991,65.33338070999889,53531.92946064
2023-10-06,20:07:55.000,279,11007907,14205,0,1696622874,13077.158468069996,65.35452810000425,53531.887537919996
2023-10-06,20:07:56.000,279,11007891,14485,0,1696622875,13077.13152283,65.36862636000296,53531.754782640004
2023-10-06,20:07:57.000,279,11007860,14205,0,1696622876,13077.138259139996,65.41797026999848,53531.81766672001
2023-10-06,20:07:58.000,279,11007930,14325,0,1696622877,13077.124786519991,65.41092113999912,53531.8106796
2023-10-06,20:07:59.000,279,11007913,14365,0,1696622878,13077.13152283,65.46026505000191,53531.83862808
2023-10-06,20:08:00.000,279,11007941,14365,0,1696622879,13077.13152283,65.48846156999934,53531.85260232
2023-10-06,20:08:01.000,279,11007909,14525,0,1696622880,13077.13152283,65.5096089600047,53531.89452504001
2023-10-06,20:08:02.000,279,11007908,14565,0,1696622881,13077.212358550001,65.47436331000063,53531.90151216
2023-10-06,20:08:03.000,279,11007924,14725,0,1696622882,13077.118050209996,65.50255982999806,53531.85958944
2023-10-06,20:08:04.000,279,11007867,14525,0,1696622883,13077.144995449991,65.48846156999934,53531.8106796
2023-10-06,20:08:05.000,279,11007918,14365,0,1696622884,13077.151731760001,65.52370722000342,53531.84561520001
2023-10-06,20:08:06.000,279,11007920,14525,0,1696622885,13077.205622239991,65.53075635000278,53531.887537919996
2023-10-06,20:08:07.000,279,11007844,14325,0,1696622886,13077.198885929996,65.53780548000213,53531.887537919996
2023-10-06,20:08:08.000,279,11007888,14685,0,1696622887,13077.171940690001,65.55895287000021,53531.90151216
2023-10-06,20:08:09.000,279,11007915,14445,0,1696622888,13077.232567480001,65.56600199999957,53531.90151216
2023-10-06,20:08:10.000,279,11007885,14525,0,1696622889,13077.286457959992,65.57305112999893,53531.950422
2023-10-06,20:08:11.000,279,11007854,14485,0,1696622890,13077.293194270002,65.55895287000021,53531.89452504001
2023-10-06,20:08:12.000,279,11007944,14405,0,1696622891,13077.266249029992,65.57305112999893,53531.91548640001
2023-10-06,20:08:13.000,279,11007905,14125,0,1696622892,13077.272985340001,65.58714938999765,53531.887537919996
2023-10-06,20:08:14.000,279,11007928,14365,0,1696622893,13077.279721649997,65.58010025999829,53531.92946064
2023-10-06,20:08:15.000,279,11007933,14605,0,1696622894,13077.293194270002,65.57305112999893,53531.8805508
2023-10-06,20:08:16.000,279,11007916,14405,0,1696622895,13077.299930579997,65.60124765000364,53531.90151216
2023-10-06,20:08:17.000,279,11007906,14405,0,1696622896,13077.333612130002,65.62239504000172,53531.97138336
2023-10-06,20:08:18.000,279,11007892,14365,0,1696622897,13077.367293679992,65.57305112999893,53531.98535760001
2023-10-06,20:08:19.000,279,11007898,14525,0,1696622898,13077.353821060002,65.56600199999957,53531.992344720005
2023-10-06,20:08:20.000,279,11007968,14725,0,1696622899,13077.333612130002,65.55895287000021,53531.91548640001
2023-10-06,20:08:21.000,279,11007932,14605,0,1696622900,13077.306666889992,65.62239504000172,53531.922473520004
2023-10-06,20:08:22.000,279,11007891,14245,0,1696622901,13077.299930579997,65.65059155999916,53531.91548640001
2023-10-06,20:08:23.000,279,11007947,14445,0,1696622902,13077.299930579997,65.62944417000108,53531.90151216
2023-10-06,20:08:24.000,279,11007952,14565,0,1696622903,13077.326875819992,65.62239504000172,53531.96439624001
2023-10-06,20:08:25.000,279,11007888,14365,0,1696622904,13077.333612130002,65.65764068999852,53531.8805508
2023-10-06,20:08:26.000,279,11007866,14885,0,1696622905,13077.293194270002,65.61534591000236,53531.950422
2023-10-06,20:08:27.000,279,11007921,14485,0,1696622906,13077.299930579997,65.65764068999852,53531.950422
2023-10-06,20:08:28.000,279,11007965,14365,0,1696622907,13077.279721649997,65.65059155999916,53531.98535760001
2023-10-06,20:08:29.000,279,11007894,14205,0,1696622908,13077.239303789996,65.67878808000387,53531.92946064
2023-10-06,20:08:30.000,279,11007891,14285,0,1696622909,13077.232567480001,65.71403373000066,53531.90151216
2023-10-06,20:08:31.000,279,11007895,14205,0,1696622910,13077.192149620001,65.71403373000066,53531.85958944
2023-10-06,20:08:32.000,279,11007941,14485,0,1696622911,13077.158468069996,65.74927938000474,53531.83862808
2023-10-06,20:08:33.000,279,11007882,14845,0,1696622912,13077.185413309991,65.77042677000281,53531.95740912
2023-10-06,20:08:34.000,279,11007903,14125,0,1696622913,13077.144995449991,65.77042677000281,53531.92946064
2023-10-06,20:08:35.000,279,11007925,14485,0,1696622914,13077.144995449991,65.81272154999897,53531.93644776001
2023-10-06,20:08:36.000,279,11007917,14125,0,1696622915,13077.097841279996,65.84091807000368,53531.93644776001
2023-10-06,20:08:37.000,279,11007884,14325,0,1696622916,13077.037214489996,65.87616372000048,53531.873563680005
2023-10-06,20:08:38.000,279,11007899,14205,0,1696622917,13077.02374186999,65.90436023999791,53531.91548640001
2023-10-06,20:08:39.000,279,11007923,14405,0,1696622918,13076.996796629996,65.91845850000391,53531.824653840005
2023-10-06,20:08:40.000,279,11007889,14445,0,1696622919,13076.96985139,65.96075328000006,53531.873563680005
2023-10-06,20:08:41.000,279,11007945,14565,0,1696622920,13077.017005559996,66.01009719000285,53531.90151216
2023-10-06,20:08:42.000,279,11007893,14405,0,1696622921,13077.00353293999,66.0030480600035,53531.96439624001
2023-10-06,20:08:43.000,279,11007901,14405,0,1696622922,13076.96311507999,66.05944109999837,53531.97837048
2023-10-06,20:08:44.000,279,11007912,14725,0,1696622923,13076.92269721999,66.1017358800018,53531.943434880006
2023-10-06,20:08:45.000,279,11007890,14325,0,1696622924,13076.92269721999,66.15107979000459,53531.81766672001
2023-10-06,20:08:46.000,279,11007895,14565,0,1696622925,13076.88901567,66.17927631000202,53531.8805508
2023-10-06,20:08:47.000,279,11007934,14885,0,1696622926,13076.88901567,66.24271848000353,53531.85260232
2023-10-06,20:08:48.000,279,11007908,14765,0,1696622927,13076.94290614999,66.22862022000481,53531.83164096
2023-10-06,20:08:49.000,279,11007843,14285,0,1696622928,13076.96985139,66.25681674000225,53531.83862808
2023-10-06,20:08:50.000,279,11007868,14765,0,1696622929,13076.996796629996,66.27091500000097,53531.887537919996
2023-10-06,20:08:51.000,279,11007939,14685,0,1696622930,13077.02374186999,66.27091500000097,53531.85958944
2023-10-06,20:08:52.000,279,11007944,14405,0,1696622931,13077.077632349996,66.25681674000225,53531.89452504001
2023-10-06,20:08:53.000,279,11007906,14565,0,1696622932,13077.07089604,66.28501325999969,53531.78971824
2023-10-06,20:08:54.000,279,11007939,14885,0,1696622933,13077.037214489996,66.32025891000376,53531.74779552001
2023-10-06,20:08:55.000,279,11007945,14365,0,1696622934,13077.084368659991,66.2991115199984,53531.754782640004
2023-10-06,20:08:56.000,279,11007873,14405,0,1696622935,13077.097841279996,66.3132097800044,53531.79670536001
2023-10-06,20:08:57.000,279,11007910,14685,0,1696622936,13077.144995449991,66.33435717000248,53531.84561520001
2023-10-06,20:08:58.000,279,11007912,14485,0,1696622937,13077.165204379991,66.29206238999905,53531.8106796
2023-10-06,20:08:59.000,279,11007924,14445,0,1696622938,13077.158468069996,66.27091500000097,53531.81766672001
2023-10-06,20:09:00.000,279,11007889,14245,0,1696622939,13077.104577589991,66.27796413000033,53531.80369248
2023-10-06,20:09:01.000,279,11007913,14205,0,1696622940,13077.158468069996,66.27091500000097,53531.80369248
2023-10-06,20:09:02.000,279,11007930,14245,0,1696622941,13077.1113139,66.29206238999905,53531.8106796
2023-10-06,20:09:03.000,279,11007917,14205,0,1696622942,13077.144995449991,66.24271848000353,53531.887537919996
2023-10-06,20:09:04.000,279,11007911,14325,0,1696622943,13077.104577589991,66.27091500000097,53531.85260232
2023-10-06,20:09:05.000,279,11007892,14405,0,1696622944,13077.144995449991,66.22862022000481,53531.85958944
2023-10-06,20:09:06.000,279,11007886,14565,0,1696622945,13077.104577589991,66.22862022000481,53531.90151216
2023-10-06,20:09:07.000,279,11007950,14765,0,1696622946,13077.104577589991,66.21452195999882,53531.89452504001
2023-10-06,20:09:08.000,279,11007917,14685,0,1696622947,13077.07089604,66.23566935000417,53531.922473520004
2023-10-06,20:09:09.000,279,11007969,14405,0,1696622948,13077.037214489996,66.24271848000353,53531.86657656001
2023-10-06,20:09:10.000,279,11007941,14765,0,1696622949,13077.017005559996,66.24976761000289,53531.86657656001
2023-10-06,20:09:11.000,279,11007943,14565,0,1696622950,13076.99006032,66.23566935000417,53531.86657656001
2023-10-06,20:09:12.000,279,11007913,14565,0,1696622951,13076.996796629996,66.23566935000417,53531.84561520001
2023-10-06,20:09:13.000,279,11007933,14845,0,1696622952,13077.017005559996,66.22157108999818,53531.89452504001
2023-10-06,20:09:14.000,279,11007889,14405,0,1696622953,13077.037214489996,66.18632544000138,53531.89452504001
2023-10-06,20:09:15.000,279,11007879,14965,0,1696622954,13077.084368659991,66.27091500000097,53531.824653840005
2023-10-06,20:09:16.000,279,11007889,14525,0,1696622955,13077.037214489996,66.22157108999818,53531.775744000006
2023-10-06,20:09:17.000,279,11007926,14485,0,1696622956,13077.017005559996,66.22862022000481,53531.80369248
2023-10-06,20:09:18.000,279,11007900,14445,0,1696622957,13077.017005559996,66.24976761000289,53531.83164096
2023-10-06,20:09:19.000,279,11007853,14445,0,1696622958,13077.01026925,66.24271848000353,53531.775744000006
2023-10-06,20:09:20.000,279,11007874,14285,0,1696622959,13076.94964246,66.19337457000074,53531.76176976
2023-10-06,20:09:21.000,279,11007889,14525,0,1696622960,13076.996796629996,66.28501325999969,53531.78273112
2023-10-06,20:09:22.000,279,11007948,14525,0,1696622961,13076.98332400999,66.24976761000289,53531.84561520001
2023-10-06,20:09:23.000,279,11007884,14485,0,1696622962,13077.017005559996,66.20747282999946,53531.76875688001
2023-10-06,20:09:24.000,279,11007906,14765,0,1696622963,13077.00353293999,66.23566935000417,53531.81766672001
2023-10-06,20:09:25.000,279,11007891,14565,0,1696622964,13076.99006032,66.23566935000417,53531.754782640004
2023-10-06,20:09:26.000,279,11007944,14645,0,1696622965,13077.01026925,66.25681674000225,53531.78971824
2023-10-06,20:09:27.000,279,11007925,14565,0,1696622966,13076.98332400999,66.19337457000074,53531.775744000006
2023-10-06,20:09:28.000,279,11007850,14485,0,1696622967,13077.00353293999,66.24271848000353,53531.73382128
2023-10-06,20:09:29.000,279,11007914,14405,0,1696622968,13077.01026925,66.22157108999818,53531.775744000006
2023-10-06,20:09:30.000,279,11007913,14805,0,1696622969,13076.94964246,66.17927631000202,53531.83862808
2023-10-06,20:09:31.000,279,11007864,14485,0,1696622970,13076.96311507999,66.19337457000074,53531.78273112
2023-10-06,20:09:32.000,279,11007909,14205,0,1696622971,13076.94290614999,66.1369815299986,53531.74779552001
2023-10-06,20:09:33.000,279,11007906,14405,0,1696622972,13076.936169839995,66.12288326999987,53531.719847039996
2023-10-06,20:09:34.000,279,11007933,14285,0,1696622973,13076.956378769995,66.07353936000436,53531.754782640004
2023-10-06,20:09:35.000,279,11007842,14285,0,1696622974,13076.94290614999,66.06649022999773,53531.76875688001
2023-10-06,20:09:36.000,279,11007875,14245,0,1696622975,13076.956378769995,66.04534283999965,53531.78273112
2023-10-06,20:09:37.000,279,11007897,14325,0,1696622976,13076.996796629996,65.98894980000478,53531.78971824
2023-10-06,20:09:38.000,279,11007933,14405,0,1696622977,13077.02374186999,65.92550763000327,53531.80369248
2023-10-06,20:09:39.000,279,11007901,14805,0,1696622978,13077.01026925,65.92550763000327,53531.83164096
2023-10-06,20:09:40.000,279,11007910,14605,0,1696622979,13077.00353293999,65.86206546000176,53531.78971824
2023-10-06,20:09:41.000,279,11007950,14765,0,1696622980,13076.99006032,65.84796720000304,53531.754782640004
2023-10-06,20:09:42.000,279,11007900,14525,0,1696622981,13077.01026925,65.77042677000281,53531.7408084
2023-10-06,20:09:43.000,279,11007935,14285,0,1696622982,13077.017005559996,65.7422302499981,53531.72683416001
2023-10-06,20:09:44.000,279,11007888,14685,0,1696622983,13076.996796629996,65.7422302499981,53531.74779552001
2023-10-06,20:09:45.000,279,11007885,14245,0,1696622984,13077.017005559996,65.72108286000002,53531.78971824
2023-10-06,20:09:46.000,279,11007966,14805,0,1696622985,13077.05068711,65.69288634000259,53531.78273112
2023-10-06,20:09:47.000,279,11007881,14405,0,1696622986,13077.07089604,65.65764068999852,53531.78273112
2023-10-06,20:09:48.000,279,11007889,14565,0,1696622987,13077.077632349996,65.65059155999916,53531.79670536001
2023-10-06,20:09:49.000,279,11007888,14285,0,1696622988,13077.077632349996,65.6435424299998,53531.76875688001
2023-10-06,20:09:50.000,279,11007892,14405,0,1696622989,13077.077632349996,65.61534591000236,53531.72683416001
2023-10-06,20:09:51.000,279,11007929,14485,0,1696622990,13077.118050209996,65.59419852000428,53531.754782640004
2023-10-06,20:09:52.000,279,11007870,14525,0,1696622991,13077.138259139996,65.58714938999765,53531.78971824
2023-10-06,20:09:53.000,279,11007854,14285,0,1696622992,13077.138259139996,65.56600199999957,53531.76176976
2023-10-06,20:09:54.000,279,11007912,14565,0,1696622993,13077.178676999996,65.53780548000213,53531.754782640004
2023-10-06,20:09:55.000,279,11007889,14725,0,1696622994,13077.205622239991,65.53780548000213,53531.78971824
2023-10-06,20:09:56.000,279,11007946,14685,0,1696622995,13077.192149620001,65.52370722000342,53531.8106796
2023-10-06,20:09:57.000,279,11007903,14565,0,1696622996,13077.198885929996,65.50255982999806,53531.76875688001
2023-10-06,20:09:58.000,279,11007871,14485,0,1696622997,13077.192149620001,65.50255982999806,53531.754782640004
2023-10-06,20:09:59.000,279,11007902,14485,0,1696622998,13077.192149620001,65.50255982999806,53531.78273112
2023-10-06,20:10:00.000,279,11007854,14885,0,1696622999,13077.158468069996,65.52370722000342,53531.72683416001
2023-10-06,20:10:01.000,279,11007908,14365,0,1696623000,13077.138259139996,65.51665809000406,53531.68491144
2023-10-06,20:10:02.000,279,11007907,14205,0,1696623001,13077.1113139,65.51665809000406,53531.68491144
2023-10-06,20:10:03.000,279,11007905,14325,0,1696623002,13077.239303789996,65.4955106999987,53531.81766672001
2023-10-06,20:10:04.000,279,11007944,14405,0,1696623003,13077.219094859996,65.46731418000127,53531.775744000006
2023-10-06,20:10:05.000,279,11007899,14525,0,1696623004,13077.239303789996,65.46731418000127,53531.80369248
2023-10-06,20:10:06.000,279,11007916,14485,0,1696623005,13077.205622239991,65.46026505000191,53531.78971824
2023-10-06,20:10:07.000,279,11007957,14485,0,1696623006,13077.219094859996,65.44616679000319,53531.78273112
2023-10-06,20:10:08.000,279,11007934,14445,0,1696623007,13077.232567480001,65.43911766000383,53531.775744000006
2023-10-06,20:10:09.000,279,11007909,14605,0,1696623008,13077.219094859996,65.46731418000127,53531.78273112
2023-10-06,20:10:10.000,279,11007863,14725,0,1696623009,13077.246040099992,65.45321592000255,53531.824653840005
2023-10-06,20:10:11.000,279,11007891,14285,0,1696623010,13077.246040099992,65.45321592000255,53531.86657656001
2023-10-06,20:10:12.000,279,11007944,14565,0,1696623011,13077.219094859996,65.41797026999848,53531.824653840005
2023-10-06,20:10:13.000,279,11007909,14445,0,1696623012,13077.198885929996,65.41797026999848,53531.83862808
2023-10-06,20:10:14.000,279,11007907,14125,0,1696623013,13077.246040099992,65.40387200999976,53531.84561520001
2023-10-06,20:10:15.000,279,11007907,14485,0,1696623014,13077.219094859996,65.41092113999912,53531.824653840005
2023-10-06,20:10:16.000,279,11007934,14445,0,1696623015,13077.212358550001,65.3968228800004,53531.81766672001
2023-10-06,20:10:17.000,279,11007892,14725,0,1696623016,13077.232567480001,65.38272462000168,53531.84561520001
2023-10-06,20:10:18.000,279,11007885,14805,0,1696623017,13077.286457959992,65.38977375000104,53531.90151216
2023-10-06,20:10:19.000,279,11007919,14565,0,1696623018,13077.286457959992,65.38272462000168,53531.86657656001
2023-10-06,20:10:20.000,279,11007910,14525,0,1696623019,13077.286457959992,65.32633157999953,53531.85260232
2023-10-06,20:10:21.000,279,11007919,14565,0,1696623020,13077.313403200002,65.32633157999953,53531.83164096
2023-10-06,20:10:22.000,279,11007910,14365,0,1696623021,13077.347084749992,65.31223332000081,53531.873563680005
2023-10-06,20:10:23.000,279,11007879,14405,0,1696623022,13077.360557369997,65.27698767000402,53531.80369248
2023-10-06,20:10:24.000,279,11007872,14805,0,1696623023,13077.414447850002,65.26993854000466,53531.78971824
2023-10-06,20:10:25.000,279,11007912,14645,0,1696623024,13077.461602019997,65.24174201999995,53531.83164096
2023-10-06,20:10:26.000,279,11007907,14565,0,1696623025,13077.522228809998,65.22059463000187,53531.887537919996
2023-10-06,20:10:27.000,279,11007913,14285,0,1696623026,13077.488547259993,65.20649637000315,53531.824653840005
2023-10-06,20:10:28.000,279,11007903,14565,0,1696623027,13077.542437739998,65.19944724000379,53531.873563680005
2023-10-06,20:10:29.000,279,11007920,14605,0,1696623028,13077.508756189993,65.19239811000443,53531.85958944
2023-10-06,20:10:30.000,279,11007909,14685,0,1696623029,13077.542437739998,65.19944724000379,53531.873563680005
2023-10-06,20:10:31.000,279,11007905,14885,0,1696623030,13077.522228809998,65.1853489799978,53531.85958944
2023-10-06,20:10:32.000,279,11007931,14565,0,1696623031,13077.576119289988,65.17125071999908,53531.93644776001
2023-10-06,20:10:33.000,279,11007918,14525,0,1696623032,13077.582855599998,65.19944724000379,53531.97837048
2023-10-06,20:10:34.000,279,11007875,14325,0,1696623033,13077.636746079988,65.16420158999972,53531.922473520004
2023-10-06,20:10:35.000,279,11007934,14605,0,1696623034,13077.623273459998,65.150103330001,53531.92946064
2023-10-06,20:10:36.000,279,11007938,14685,0,1696623035,13077.663691319998,65.17125071999908,53531.91548640001
2023-10-06,20:10:37.000,279,11007889,14805,0,1696623036,13077.670427629993,65.19944724000379,53531.91548640001
2023-10-06,20:10:38.000,279,11007919,14405,0,1696623037,13077.663691319998,65.20649637000315,53531.89452504001
2023-10-06,20:10:39.000,279,11007906,14365,0,1696623038,13077.670427629993,65.22059463000187,53531.95740912
2023-10-06,20:10:40.000,279,11007838,14525,0,1696623039,13077.670427629993,65.26288940999802,53531.943434880006
2023-10-06,20:10:41.000,279,11007862,14245,0,1696623040,13077.710845489994,65.28403680000338,53531.992344720005
2023-10-06,20:10:42.000,279,11007876,14525,0,1696623041,13077.697372869989,65.2981350600021,53531.97837048
2023-10-06,20:10:43.000,279,11007902,14565,0,1696623042,13077.751263349994,65.33338070999889,53532.01330608001
2023-10-06,20:10:44.000,279,11007931,14485,0,1696623043,13077.764735969999,65.36862636000296,53531.98535760001
2023-10-06,20:10:45.000,279,11007889,14605,0,1696623044,13077.764735969999,65.41797026999848,53531.950422
2023-10-06,20:10:46.000,279,11007882,14605,0,1696623045,13077.764735969999,65.44616679000319,53531.97138336
2023-10-06,20:10:47.000,279,11007915,14525,0,1696623046,13077.798417519989,65.46731418000127,53531.97138336
2023-10-06,20:10:48.000,279,11007860,14445,0,1696623047,13077.81862644999,65.5096089600047,53531.97837048
2023-10-06,20:10:49.000,279,11007894,14525,0,1696623048,13077.832099069994,65.58010025999829,53532.06221592001
2023-10-06,20:10:50.000,279,11007883,14845,0,1696623049,13077.89946216999,65.58010025999829,53532.041254560005
2023-10-06,20:10:51.000,279,11007917,14645,0,1696623050,13077.865780619999,65.65059155999916,53532.07619016
2023-10-06,20:10:52.000,279,11007909,14885,0,1696623051,13077.85904430999,65.65059155999916,53532.08317728001
2023-10-06,20:10:53.000,279,11007918,14525,0,1696623052,13077.89946216999,65.67878808000387,53532.06221592001
2023-10-06,20:10:54.000,279,11007919,14645,0,1696623053,13077.90619848,65.7069846000013,53532.02728032
2023-10-06,20:10:55.000,279,11007901,14685,0,1696623054,13077.89946216999,65.7563285100041,53532.08317728001
2023-10-06,20:10:56.000,279,11007898,14485,0,1696623055,13077.92640741,65.74927938000474,53532.0202932
2023-10-06,20:10:57.000,279,11007882,14725,0,1696623056,13077.93988002999,65.78452503000153,53531.992344720005
2023-10-06,20:10:58.000,279,11007865,14685,0,1696623057,13077.953352649994,65.77747590000217,53532.09715152
2023-10-06,20:10:59.000,279,11007925,14205,0,1696623058,13077.96682527,65.77747590000217,53532.090164400004
2023-10-06,20:11:00.000,279,11007893,14485,0,1696623059,13077.96682527,65.81977067999833,53532.090164400004
2023-10-06,20:11:01.000,279,11007907,14725,0,1696623060,13077.96682527,65.81977067999833,53532.04824168
2023-10-06,20:11:02.000,279,11007873,14565,0,1696623061,13078.00724313,65.84796720000304,53532.055228799996
2023-10-06,20:11:03.000,279,11007911,14285,0,1696623062,13077.92640741,65.84091807000368,53532.090164400004
2023-10-06,20:11:04.000,279,11007880,14165,0,1696623063,13077.933143719994,65.78452503000153,53532.18099696001
2023-10-06,20:11:05.000,279,11007923,14365,0,1696623064,13077.973561579995,65.79862329000025,53532.160035600005
2023-10-06,20:11:06.000,279,11007881,14845,0,1696623065,13077.96682527,65.79157416000089,53532.22990680001
2023-10-06,20:11:07.000,279,11007924,14645,0,1696623066,13077.993770509995,65.7563285100041,53532.21593256
2023-10-06,20:11:08.000,279,11007917,14445,0,1696623067,13077.973561579995,65.76337764000345,53532.16702272
2023-10-06,20:11:09.000,279,11007888,14645,0,1696623068,13077.96682527,65.74927938000474,53532.17400984
2023-10-06,20:11:10.000,279,11007907,14765,0,1696623069,13077.92640741,65.73518111999874,53532.18099696001
2023-10-06,20:11:11.000,279,11007917,14405,0,1696623070,13077.892725859994,65.69993547000195,53532.20195832001
2023-10-06,20:11:12.000,279,11007889,14285,0,1696623071,13077.93988002999,65.67878808000387,53532.160035600005
2023-10-06,20:11:13.000,279,11007908,14725,0,1696623072,13077.912934789994,65.62944417000108,53532.257855280004
2023-10-06,20:11:14.000,279,11007865,14725,0,1696623073,13077.92640741,65.61534591000236,53532.208945440005
2023-10-06,20:11:15.000,279,11007947,14525,0,1696623074,13077.96682527,65.61534591000236,53532.28580376
2023-10-06,20:11:16.000,279,11007867,14405,0,1696623075,13077.96008895999,65.59419852000428,53532.23689392
2023-10-06,20:11:17.000,279,11007908,14445,0,1696623076,13077.92640741,65.56600199999957,53532.278816640006
2023-10-06,20:11:18.000,279,11007907,14525,0,1696623077,13077.90619848,65.5448546100015,53532.21593256
2023-10-06,20:11:19.000,279,11007900,14205,0,1696623078,13077.91967109999,65.5096089600047,53532.18099696001
2023-10-06,20:11:20.000,279,11007916,14525,0,1696623079,13077.885989549999,65.50255982999806,53532.18798408
2023-10-06,20:11:21.000,279,11007887,14325,0,1696623080,13077.89946216999,65.48141243999999,53532.21593256
2023-10-06,20:11:22.000,279,11007870,14645,0,1696623081,13077.953352649994,65.44616679000319,53532.24388104
2023-10-06,20:11:23.000,279,11007884,14645,0,1696623082,13077.96682527,65.42501939999784,53532.15304848001
2023-10-06,20:11:24.000,279,11007893,14485,0,1696623083,13077.96008895999,65.45321592000255,53532.222919679996
2023-10-06,20:11:25.000,279,11007886,14525,0,1696623084,13077.9870342,65.43911766000383,53532.17400984
2023-10-06,20:11:26.000,279,11007931,14725,0,1696623085,13078.02071574999,65.42501939999784,53532.208945440005
2023-10-06,20:11:27.000,279,11007858,14405,0,1696623086,13078.02745206,65.36862636000296,53532.222919679996
2023-10-06,20:11:28.000,279,11007876,14525,0,1696623087,13078.00050681999,65.40387200999976,53532.23689392
2023-10-06,20:11:29.000,279,11007844,14525,0,1696623088,13078.013979439995,65.3968228800004,53532.23689392
2023-10-06,20:11:30.000,279,11007924,14565,0,1696623089,13078.06786992,65.3615772300036,53532.222919679996
2023-10-06,20:11:31.000,279,11007898,14245,0,1696623090,13078.06786992,65.34042983999825,53532.278816640006
2023-10-06,20:11:32.000,279,11007926,14565,0,1696623091,13078.10828778,65.34042983999825,53532.20195832001
2023-10-06,20:11:33.000,279,11007893,14405,0,1696623092,13078.04766099,65.38272462000168,53532.18798408
2023-10-06,20:11:34.000,279,11007879,14285,0,1696623093,13078.08807885,65.36862636000296,53532.24388104
2023-10-06,20:11:35.000,279,11007864,14805,0,1696623094,13078.1891235,65.3615772300036,53532.111125760006
2023-10-06,20:11:36.000,279,11007874,14365,0,1696623095,13078.16891457,65.26993854000466,53532.111125760006
2023-10-06,20:11:37.000,279,11007894,14645,0,1696623096,13078.195859809995,65.31223332000081,53532.21593256
2023-10-06,20:11:38.000,279,11007881,14525,0,1696623097,13078.256486599996,65.28403680000338,53532.160035600005
2023-10-06,20:11:39.000,279,11007950,14525,0,1696623098,13078.216068739996,65.22764376000123,53532.11811288
2023-10-06,20:11:40.000,279,11007880,14485,0,1696623099,13078.14196932999,65.25584027999867,53532.25086816001
2023-10-06,20:11:41.000,279,11007910,14565,0,1696623100,13078.14196932999,65.31928245000017,53532.208945440005
2023-10-06,20:11:42.000,279,11007904,14685,0,1696623101,13078.16217825999,65.34042983999825,53532.20195832001
2023-10-06,20:11:43.000,279,11007916,14365,0,1696623102,13078.02745206,65.31223332000081,53532.1251
2023-10-06,20:11:44.000,279,11007845,14885,0,1696623103,13078.08807885,65.32633157999953,53532.3347136
2023-10-06,20:11:45.000,279,11007941,14685,0,1696623104,13078.12176039999,65.2981350600021,53532.32073936001
2023-10-06,20:11:46.000,279,11007898,14605,0,1696623105,13078.18238718999,65.30518419000146,53532.3347136
2023-10-06,20:11:47.000,279,11007904,14525,0,1696623106,13078.14870564,65.30518419000146,53532.41855904001
2023-10-06,20:11:48.000,279,11007884,14845,0,1696623107,13078.1891235,65.2981350600021,53532.32073936001
2023-10-06,20:11:49.000,279,11007916,15005,0,1696623108,13078.14196932999,65.31928245000017,53532.34170072
2023-10-06,20:11:50.000,279,11007889,14445,0,1696623109,13078.08134253999,65.30518419000146,53532.3347136
2023-10-06,20:11:51.000,279,11007874,14765,0,1696623110,13078.10828778,65.31223332000081,53532.376636320005
2023-10-06,20:11:52.000,279,11007909,14725,0,1696623111,13078.10828778,65.31223332000081,53532.41855904001
2023-10-06,20:11:53.000,279,11007839,14485,0,1696623112,13078.08807885,65.31223332000081,53532.34868784001
2023-10-06,20:11:54.000,279,11007926,14525,0,1696623113,13078.08134253999,65.31928245000017,53532.376636320005
2023-10-06,20:11:55.000,279,11007887,15045,0,1696623114,13078.12849671,65.31928245000017,53532.446507520006
2023-10-06,20:11:56.000,279,11007871,14645,0,1696623115,13078.12176039999,65.31928245000017,53532.36964920001
2023-10-06,20:11:57.000,279,11007900,14565,0,1696623116,13078.10155146999,65.29108593000274,53532.39759768001
2023-10-06,20:11:58.000,279,11007895,14925,0,1696623117,13078.094815159995,65.31928245000017,53532.41855904001
2023-10-06,20:11:59.000,279,11007892,14525,0,1696623118,13078.12849671,65.32633157999953,53532.46048176
2023-10-06,20:12:00.000,279,11007883,14805,0,1696623119,13078.10155146999,65.34747897000489,53532.41855904001
2023-10-06,20:12:01.000,279,11007890,14365,0,1696623120,13078.16217825999,65.33338070999889,53532.46746888001
2023-10-06,20:12:02.000,279,11007863,14565,0,1696623121,13078.175650879995,65.34747897000489,53532.39759768001
2023-10-06,20:12:03.000,279,11007844,14525,0,1696623122,13078.155441949995,65.3615772300036,53532.495417360005
2023-10-06,20:12:04.000,279,11007876,14325,0,1696623123,13078.18238718999,65.32633157999953,53532.46746888001
2023-10-06,20:12:05.000,279,11007885,14565,0,1696623124,13078.1891235,65.32633157999953,53532.48843024001
2023-10-06,20:12:06.000,279,11007937,14285,0,1696623125,13078.16217825999,65.31928245000017,53532.45349464
2023-10-06,20:12:07.000,279,11007870,14845,0,1696623126,13078.16217825999,65.30518419000146,53532.425546160004
2023-10-06,20:12:08.000,279,11007887,14645,0,1696623127,13078.135233019995,65.25584027999867,53532.474456
2023-10-06,20:12:09.000,279,11007914,14525,0,1696623128,13078.175650879995,65.27698767000402,53532.48144312
2023-10-06,20:12:10.000,279,11007924,14525,0,1696623129,13078.175650879995,65.29108593000274,53532.46746888001
2023-10-06,20:12:11.000,279,11007892,14525,0,1696623130,13078.18238718999,65.30518419000146,53532.48144312
2023-10-06,20:12:12.000,279,11007891,14685,0,1696623131,13078.135233019995,65.24174201999995,53532.446507520006
2023-10-06,20:12:13.000,279,11007870,14565,0,1696623132,13078.115024089995,65.23469289000059,53532.43253328
2023-10-06,20:12:14.000,279,11007956,14525,0,1696623133,13078.10155146999,65.27698767000402,53532.46048176
2023-10-06,20:12:15.000,279,11007880,14605,0,1696623134,13078.155441949995,65.22764376000123,53532.41855904001
2023-10-06,20:12:16.000,279,11007916,14485,0,1696623135,13078.08134253999,65.21354550000251,53532.53734008001
2023-10-06,20:12:17.000,279,11007869,14885,0,1696623136,13078.14870564,65.19239811000443,53532.544327200005
2023-10-06,20:12:18.000,279,11007854,14805,0,1696623137,13078.12849671,65.21354550000251,53532.51637872001
2023-10-06,20:12:19.000,279,11007898,14765,0,1696623138,13078.135233019995,65.1853489799978,53532.53035296
2023-10-06,20:12:20.000,279,11007861,14205,0,1696623139,13078.06786992,65.19944724000379,53532.51637872001
2023-10-06,20:12:21.000,279,11007928,14125,0,1696623140,13078.08134253999,65.17829984999844,53532.5093916
2023-10-06,20:12:22.000,279,11007888,14565,0,1696623141,13078.02745206,65.17829984999844,53532.46048176
2023-10-06,20:12:23.000,279,11007915,14165,0,1696623142,13078.00724313,65.17829984999844,53532.390610559996
2023-10-06,20:12:24.000,279,11007897,14325,0,1696623143,13077.98029788999,65.12895594000292,53532.31375224
2023-10-06,20:12:25.000,279,11007877,14485,0,1696623144,13077.953352649994,65.12190681000357,53532.390610559996
2023-10-06,20:12:26.000,279,11007883,14605,0,1696623145,13077.92640741,65.1148576800042,53532.43952040001
2023-10-06,20:12:27.000,279,11007893,14365,0,1696623146,13077.92640741,65.03026812000462,53532.46048176
2023-10-06,20:12:28.000,279,11007886,14285,0,1696623147,13077.892725859994,65.0514155100027,53532.4045848
2023-10-06,20:12:29.000,279,11007895,14485,0,1696623148,13077.892725859994,65.03026812000462,53532.390610559996
2023-10-06,20:12:30.000,279,11007917,14445,0,1696623149,13077.872516929994,64.99502247000055,53532.38362344
2023-10-06,20:12:31.000,279,11007913,14765,0,1696623150,13077.852307999994,64.91748204000032,53532.34170072
2023-10-06,20:12:32.000,279,11007929,14525,0,1696623151,13077.872516929994,64.92453116999968,53532.29977800001
2023-10-06,20:12:33.000,279,11007906,14285,0,1696623152,13077.872516929994,64.86813813000481,53532.3347136
2023-10-06,20:12:34.000,279,11007881,14805,0,1696623153,13077.885989549999,64.82584335000138,53532.30676512
2023-10-06,20:12:35.000,279,11007911,14525,0,1696623154,13077.845571689999,64.76240117999987,53532.27182952001
2023-10-06,20:12:36.000,279,11007896,14685,0,1696623155,13077.811890139994,64.67781162000028,53532.30676512
2023-10-06,20:12:37.000,279,11007886,14565,0,1696623156,13077.825362759999,64.6566642300022,53532.23689392
2023-10-06,20:12:38.000,279,11007894,14205,0,1696623157,13077.791681209994,64.62141857999814,53532.23689392
2023-10-06,20:12:39.000,279,11007928,14405,0,1696623158,13077.778208589989,64.54387814999791,53532.257855280004
2023-10-06,20:12:40.000,279,11007842,14365,0,1696623159,13077.764735969999,64.54387814999791,53532.32073936001
2023-10-06,20:12:41.000,279,11007937,14245,0,1696623160,13077.83883537999,64.43814120000025,53532.32073936001
2023-10-06,20:12:42.000,279,11007945,14205,0,1696623161,13077.825362759999,64.42404294000153,53532.28580376
2023-10-06,20:12:43.000,279,11007887,14325,0,1696623162,13077.83883537999,64.3465025100013,53532.257855280004
2023-10-06,20:12:45.000,279,11007888,14565,0,1696623164,13077.798417519989,64.27601121000043,53532.17400984
2023-10-06,20:12:46.000,279,11007895,14485,0,1696623165,13077.704109179998,64.23371643000428,53532.24388104
2023-10-06,20:12:47.000,279,11007911,14485,0,1696623166,13077.724318109998,64.18437252000149,53532.222919679996
2023-10-06,20:12:48.000,279,11007910,14365,0,1696623167,13077.731054419994,64.18437252000149,53532.24388104
2023-10-06,20:12:49.000,279,11007928,14205,0,1696623168,13077.690636559993,64.18437252000149,53532.20195832001
2023-10-06,20:12:50.000,279,11007944,14405,0,1696623169,13077.764735969999,64.1491268700047,53532.27182952001
2023-10-06,20:12:51.000,279,11007903,14165,0,1696623170,13077.778208589989,64.1491268700047,53532.23689392
2023-10-06,20:12:52.000,279,11007927,14405,0,1696623171,13077.791681209994,64.16322513000341,53532.25086816001
2023-10-06,20:12:53.000,279,11007889,14285,0,1696623172,13077.764735969999,64.1350286099987,53532.13208712001
2023-10-06,20:12:54.000,279,11007871,14725,0,1696623173,13077.798417519989,64.17027426000277,53532.22990680001
2023-10-06,20:12:55.000,279,11007878,15045,0,1696623174,13077.798417519989,64.20551990999957,53532.24388104
2023-10-06,20:12:56.000,279,11007922,14845,0,1696623175,13077.805153829999,64.22666729999764,53532.278816640006
2023-10-06,20:12:57.000,279,11007862,14485,0,1696623176,13077.872516929994,64.26896208000107,53532.23689392
2023-10-06,20:12:58.000,279,11007932,14565,0,1696623177,13077.87925323999,64.30420772999787,53532.29279088
2023-10-06,20:12:59.000,279,11007900,14285,0,1696623178,13077.912934789994,64.33945338000194,53532.257855280004
2023-10-06,20:13:00.000,279,11007941,14325,0,1696623179,13077.933143719994,64.37469902999874,53532.28580376
2023-10-06,20:13:01.000,279,11007898,14365,0,1696623180,13077.912934789994,64.47338685000432,53532.23689392
2023-10-06,20:13:02.000,279,11007908,14685,0,1696623181,13077.973561579995,64.50863250000111,53532.25086816001
2023-10-06,20:13:03.000,279,11007931,14685,0,1696623182,13077.96682527,64.54387814999791,53532.17400984
2023-10-06,20:13:04.000,279,11007898,14685,0,1696623183,13077.91967109999,64.6566642300022,53532.16702272
2023-10-06,20:13:05.000,279,11007868,14765,0,1696623184,13078.02745206,64.6566642300022,53532.222919679996
2023-10-06,20:13:06.000,279,11007925,14885,0,1696623185,13078.054397299995,64.74125379000179,53532.28580376
2023-10-06,20:13:07.000,279,11007884,14405,0,1696623186,13078.08134253999,64.79764683000394,53532.29977800001
2023-10-06,20:13:08.000,279,11007903,14165,0,1696623187,13078.10155146999,64.9033837800016,53532.29279088
2023-10-06,20:13:09.000,279,11007908,14925,0,1696623188,13078.04092467999,64.93158029999904,53532.24388104
2023-10-06,20:13:10.000,279,11007905,14645,0,1696623189,13078.02745206,64.9527276900044,53532.23689392
2023-10-06,20:13:11.000,279,11007914,14485,0,1696623190,13078.10155146999,65.01616985999863,53532.222919679996
2023-10-06,20:13:12.000,279,11007902,14405,0,1696623191,13078.10155146999,65.07961203000013,53532.20195832001
2023-10-06,20:13:13.000,279,11007866,14525,0,1696623192,13078.04766099,65.16420158999972,53532.28580376
2023-10-06,20:13:14.000,279,11007890,14445,0,1696623193,13078.04092467999,65.24174201999995,53532.278816640006
2023-10-06,20:13:15.000,279,11007907,14805,0,1696623194,13078.04766099,65.31928245000017,53532.3347136
2023-10-06,20:13:16.000,279,11007941,14365,0,1696623195,13077.96682527,65.36862636000296,53532.36266208
2023-10-06,20:13:19.000,279,11007919,14325,0,1696623198,13077.98029788999,65.5448546100015,53532.32073936001
2023-10-06,20:13:20.000,279,11007870,14405,0,1696623199,13077.92640741,65.63649330000044,53532.376636320005
2023-10-06,20:13:21.000,279,11007917,14405,0,1696623200,13078.04092467999,65.73518111999874,53532.38362344
2023-10-06,20:13:22.000,279,11007905,14525,0,1696623201,13078.00724313,65.79157416000089,53532.43253328
2023-10-06,20:13:23.000,279,11007875,14325,0,1696623202,13078.06113360999,65.8550163300024,53532.35567496
2023-10-06,20:13:24.000,279,11007931,14605,0,1696623203,13078.08134253999,65.93960589000199,53532.4045848
2023-10-06,20:13:25.000,279,11007939,14485,0,1696623204,13078.115024089995,65.98190066999814,53532.30676512
2023-10-06,20:13:26.000,279,11007894,14445,0,1696623205,13078.10828778,66.05239196999901,53532.30676512
2023-10-06,20:13:27.000,279,11007905,14885,0,1696623206,13078.12176039999,66.06649022999773,53532.39759768001
2023-10-06,20:13:28.000,279,11007903,14885,0,1696623207,13078.10828778,66.17222718000266,53532.446507520006
2023-10-06,20:13:29.000,279,11007912,14445,0,1696623208,13078.16217825999,66.20747282999946,53532.425546160004
2023-10-06,20:13:30.000,279,11007888,14365,0,1696623209,13078.14870564,66.22157108999818,53532.43952040001
2023-10-06,20:13:31.000,279,11007863,14805,0,1696623210,13078.18238718999,66.3132097800044,53532.39759768001
2023-10-06,20:13:32.000,279,11007923,14365,0,1696623211,13078.195859809995,66.34140630000184,53532.495417360005
2023-10-06,20:13:33.000,279,11007909,14285,0,1696623212,13078.22954136,66.37665194999863,53532.45349464
2023-10-06,20:13:34.000,279,11007946,14325,0,1696623213,13078.26322290999,66.39779934000398,53532.45349464
2023-10-06,20:13:35.000,279,11007897,14205,0,1696623214,13078.296904459996,66.48238890000357,53532.425546160004
2023-10-06,20:13:36.000,279,11007921,14445,0,1696623215,13078.31037708,66.46124150999822,53532.48843024001
2023-10-06,20:13:37.000,279,11007927,14285,0,1696623216,13078.404685419991,66.49648716000229,53532.50240448
2023-10-06,20:13:38.000,279,11007892,14525,0,1696623217,13078.411421730001,66.51058542000101,53532.55131432
2023-10-06,20:13:39.000,279,11007920,14285,0,1696623218,13078.451839590001,66.53878193999844,53532.48843024001
2023-10-06,20:13:40.000,279,11007942,14165,0,1696623219,13078.552884240002,66.58812585000123,53532.474456
2023-10-06,20:13:41.000,279,11007923,14525,0,1696623220,13078.539411619997,66.60927323999931,53532.46746888001
2023-10-06,20:13:42.000,279,11007923,14085,0,1696623221,13078.546147929992,66.62337149999803,53532.53734008001
2023-10-06,20:13:43.000,279,11007912,14405,0,1696623222,13078.640456269997,66.65156802000274,53532.53734008001
2023-10-06,20:13:44.000,279,11007910,14325,0,1696623223,13078.674137820002,66.67271541000082,53532.53734008001
2023-10-06,20:13:45.000,279,11007889,14325,0,1696623224,13078.701083059997,66.73615758000233,53532.60022416
2023-10-06,20:13:46.000,279,11007912,14645,0,1696623225,13078.761709849998,66.72910845000297,53532.65612112001
2023-10-06,20:13:47.000,279,11007908,14325,0,1696623226,13078.788655089993,66.75025584000105,53532.63515976001
2023-10-06,20:13:48.000,279,11007878,14485,0,1696623227,13078.802127709998,66.7573049700004,53532.614198400006
2023-10-06,20:13:49.000,279,11007904,14525,0,1696623228,13078.808864019993,66.78550148999784,53532.62817264
2023-10-06,20:13:50.000,279,11007896,14485,0,1696623229,13078.862754499998,66.8066488800032,53532.63515976001
2023-10-06,20:13:51.000,279,11007902,14645,0,1696623230,13078.876227119988,66.79959975000384,53532.62118552
2023-10-06,20:13:52.000,279,11007920,14405,0,1696623231,13078.930117599994,66.76435409999976,53532.63515976001
2023-10-06,20:13:53.000,279,11007896,14365,0,1696623232,13078.997480699989,66.76435409999976,53532.663108240005
2023-10-06,20:13:54.000,279,11007893,14565,0,1696623233,13079.024425939999,66.77140322999912,53532.75394080001
2023-10-06,20:13:55.000,279,11007921,14285,0,1696623234,13079.05810748999,66.7573049700004,53532.74695368
2023-10-06,20:13:56.000,279,11007917,14245,0,1696623235,13079.03789855999,66.74320671000169,53532.70503096001
2023-10-06,20:13:57.000,279,11007953,14685,0,1696623236,13079.044634869999,66.74320671000169,53532.75394080001
2023-10-06,20:13:58.000,279,11007894,14405,0,1696623237,13079.09852534999,66.74320671000169,53532.75394080001
2023-10-06,20:13:59.000,279,11007901,14365,0,1696623238,13079.12547059,66.72205932000361,53532.7190052
2023-10-06,20:14:00.000,279,11007936,14605,0,1696623239,13079.105261659999,66.72205932000361,53532.69804384
2023-10-06,20:14:01.000,279,11007916,14525,0,1696623240,13079.192833689995,66.72205932000361,53532.73297944001
2023-10-06,20:14:02.000,279,11007947,14485,0,1696623241,13079.24672417,66.72910845000297,53532.84477336
2023-10-06,20:14:03.000,279,11007903,14605,0,1696623242,13079.24672417,66.72205932000361,53532.760927920004
2023-10-06,20:14:04.000,279,11007916,14565,0,1696623243,13079.26019678999,66.75025584000105,53532.712018080005
2023-10-06,20:14:05.000,279,11007918,14725,0,1696623244,13079.293878339995,66.72205932000361,53532.712018080005
2023-10-06,20:14:06.000,279,11007920,14325,0,1696623245,13079.34776882,66.70091192999826,53532.70503096001
2023-10-06,20:14:07.000,279,11007877,14285,0,1696623246,13079.394922989995,66.67271541000082,53532.73996656
2023-10-06,20:14:08.000,279,11007920,14725,0,1696623247,13079.354505129995,66.71501019000425,53532.77490216001
2023-10-06,20:14:09.000,279,11007887,14645,0,1696623248,13079.435340849996,66.66566628000146,53532.85176048001
2023-10-06,20:14:10.000,279,11007912,14405,0,1696623249,13079.502703949991,66.6586171500021,53532.90067032001
2023-10-06,20:14:11.000,279,11007900,14565,0,1696623250,13079.4690224,66.66566628000146,53532.87272184001
2023-10-06,20:14:12.000,279,11007939,14365,0,1696623251,13079.44881347,66.65156802000274,53532.893683199996
2023-10-06,20:14:13.000,279,11007893,14765,0,1696623252,13079.42186822999,66.67976454000018,53532.84477336
2023-10-06,20:14:14.000,279,11007842,14685,0,1696623253,13079.455549779996,66.63746976000402,53532.8587476
2023-10-06,20:14:15.000,279,11007957,14365,0,1696623254,13079.48249501999,66.6586171500021,53532.879708960005
2023-10-06,20:14:16.000,279,11007896,14245,0,1696623255,13079.50944026,66.65156802000274,53532.90067032001
2023-10-06,20:14:17.000,279,11007970,14285,0,1696623256,13079.563330739991,66.63042063000466,53532.928618800004
2023-10-06,20:14:18.000,279,11007941,14605,0,1696623257,13079.610484910001,66.64451889000338,53532.98451576
2023-10-06,20:14:19.000,279,11007897,14325,0,1696623258,13079.610484910001,66.5599293300038,53532.98451576
2023-10-06,20:14:20.000,279,11007925,14685,0,1696623259,13079.590275980001,66.5599293300038,53532.97752864
2023-10-06,20:14:21.000,279,11007921,14565,0,1696623260,13079.610484910001,66.58812585000123,53532.9635544
2023-10-06,20:14:22.000,279,11007900,14605,0,1696623261,13079.630693840001,66.56697846000316,53532.95656728
2023-10-06,20:14:23.000,279,11007921,14725,0,1696623262,13079.657639079996,66.52468367999973,53532.95656728
2023-10-06,20:14:24.000,279,11007918,14445,0,1696623263,13079.671111700001,66.53878193999844,53532.93560592
2023-10-06,20:14:25.000,279,11007914,14765,0,1696623264,13079.704793249992,66.5599293300038,53532.94259304001
2023-10-06,20:14:26.000,279,11007899,14525,0,1696623265,13079.758683729997,66.57402759000252,53532.90067032001
2023-10-06,20:14:27.000,279,11007854,14405,0,1696623266,13079.758683729997,66.56697846000316,53532.86573472
2023-10-06,20:14:28.000,279,11007950,14125,0,1696623267,13079.704793249992,66.53878193999844,53532.95656728
2023-10-06,20:14:29.000,279,11007886,14285,0,1696623268,13079.644166459992,66.57402759000252,53532.893683199996
2023-10-06,20:14:30.000,279,11007893,14445,0,1696623269,13079.677848009997,66.51763455000037,53532.99150288001
2023-10-06,20:14:31.000,279,11007916,14445,0,1696623270,13079.718265869997,66.53878193999844,53533.02643848
2023-10-06,20:14:32.000,279,11007915,14605,0,1696623271,13079.745211109992,66.5458310699978,53532.998490000005
2023-10-06,20:14:33.000,279,11007913,14205,0,1696623272,13079.738474799997,66.53173280999908,53533.0334256
2023-10-06,20:14:34.000,279,11007902,14445,0,1696623273,13079.799101589997,66.51763455000037,53533.05438696
2023-10-06,20:14:35.000,279,11007910,14525,0,1696623274,13079.805837899992,66.53173280999908,53533.04041272001
2023-10-06,20:14:36.000,279,11007927,14405,0,1696623275,13079.778892659997,66.51058542000101,53533.07534832
2023-10-06,20:14:37.000,279,11007894,14685,0,1696623276,13079.772156350002,66.5458310699978,53532.998490000005
2023-10-06,20:14:38.000,279,11007892,14765,0,1696623277,13079.826046829992,66.51058542000101,53532.98451576
2023-10-06,20:14:39.000,279,11007888,14925,0,1696623278,13079.778892659997,66.5458310699978,53532.92163168001
2023-10-06,20:14:40.000,279,11007910,14725,0,1696623279,13079.785628969992,66.51058542000101,53533.00547712
2023-10-06,20:14:41.000,279,11007928,14725,0,1696623280,13079.745211109992,66.50353629000165,53533.06836120001
2023-10-06,20:14:42.000,279,11007947,14725,0,1696623281,13079.758683729997,66.45419237999886,53533.096309680004
2023-10-06,20:14:43.000,279,11007914,14805,0,1696623282,13079.745211109992,66.44009412000014,53533.12425816
2023-10-06,20:14:44.000,279,11007910,14485,0,1696623283,13079.745211109992,66.38370107999799,53533.08932256001
2023-10-06,20:14:45.000,279,11007900,14405,0,1696623284,13079.704793249992,66.38370107999799,53533.1032968
2023-10-06,20:14:46.000,279,11007884,14285,0,1696623285,13079.731738490002,66.36255368999991,53533.096309680004
2023-10-06,20:14:47.000,279,11007904,14525,0,1696623286,13079.725002179992,66.27091500000097,53533.1032968
2023-10-06,20:14:48.000,279,11007927,14725,0,1696623287,13079.738474799997,66.23566935000417,53533.117271040006
2023-10-06,20:14:49.000,279,11007915,14525,0,1696623288,13079.745211109992,66.18632544000138,53533.15220664
2023-10-06,20:14:50.000,279,11007906,14485,0,1696623289,13079.785628969992,66.12288326999987,53533.117271040006
2023-10-06,20:14:51.000,279,11007942,14485,0,1696623290,13079.758683729997,66.10878501000116,53533.15919376001
2023-10-06,20:14:52.000,279,11007922,14365,0,1696623291,13079.725002179992,66.02419545000157,53533.08233544
2023-10-06,20:14:53.000,279,11007886,14725,0,1696623292,13079.711529560002,65.96780240999942,53533.13823240001
2023-10-06,20:14:54.000,279,11007882,14365,0,1696623293,13079.725002179992,65.93255676000263,53533.15220664
2023-10-06,20:14:55.000,279,11007911,14605,0,1696623294,13079.677848009997,65.8550163300024,53533.13124528
2023-10-06,20:14:56.000,279,11007933,14805,0,1696623295,13079.650902770001,65.74927938000474,53533.173168
2023-10-06,20:14:57.000,279,11007921,14405,0,1696623296,13079.657639079996,65.77042677000281,53533.13823240001
2023-10-06,20:14:58.000,279,11007901,14565,0,1696623297,13079.691320630001,65.67878808000387,53533.173168
2023-10-06,20:14:59.000,279,11007887,14405,0,1696623298,13079.644166459992,65.66468981999788,53533.229064959996
2023-10-06,20:15:00.000,279,11007941,14485,0,1696623299,13079.650902770001,65.62239504000172,53533.23605208001
2023-10-06,20:15:01.000,279,11007894,14845,0,1696623300,13079.597012289996,65.60124765000364,53533.18714224001
2023-10-06,20:15:02.000,279,11007928,14205,0,1696623301,13079.623957529991,65.55895287000021,53533.19412936
2023-10-06,20:15:03.000,279,11007937,14765,0,1696623302,13079.597012289996,65.53075635000278,53533.18015512
2023-10-06,20:15:04.000,279,11007849,14525,0,1696623303,13079.583539669991,65.4955106999987,53533.20810360001
2023-10-06,20:15:05.000,279,11007889,14605,0,1696623304,13079.610484910001,65.46731418000127,53533.264000560004
2023-10-06,20:15:06.000,279,11007902,14365,0,1696623305,13079.630693840001,65.45321592000255,53533.19412936
2023-10-06,20:15:07.000,279,11007852,14685,0,1696623306,13079.630693840001,65.45321592000255,53533.22207784
2023-10-06,20:15:08.000,279,11007902,14285,0,1696623307,13079.623957529991,65.43206853000447,53533.14521952
2023-10-06,20:15:09.000,279,11007878,14605,0,1696623308,13079.455549779996,65.41092113999912,53533.00547712
2023-10-06,20:15:10.000,279,11007899,14645,0,1696623309,13079.644166459992,65.38977375000104,53533.1032968
2023-10-06,20:15:11.000,279,11007908,14405,0,1696623310,13079.522912879991,65.38272462000168,53532.98451576
2023-10-06,20:15:12.000,279,11007901,14365,0,1696623311,13079.677848009997,65.33338070999889,53533.13124528
2023-10-06,20:15:13.000,279,11007933,14525,0,1696623312,13079.711529560002,65.32633157999953,53533.14521952
2023-10-06,20:15:14.000,279,11007919,14605,0,1696623313,13079.738474799997,65.25584027999867,53533.19412936
2023-10-06,20:15:15.000,279,11007908,14565,0,1696623314,13079.751947420002,65.26993854000466,53533.166180880005
2023-10-06,20:15:16.000,279,11007897,14525,0,1696623315,13079.772156350002,65.24174201999995,53533.13823240001
2023-10-06,20:15:17.000,279,11007902,14485,0,1696623316,13079.758683729997,65.22059463000187,53533.13823240001
2023-10-06,20:15:18.000,279,11007903,15005,0,1696623317,13079.785628969992,65.21354550000251,53533.15220664
2023-10-06,20:15:19.000,279,11007871,14525,0,1696623318,13079.778892659997,65.21354550000251,53533.15220664
2023-10-06,20:15:20.000,279,11007904,14445,0,1696623319,13079.751947420002,65.21354550000251,53533.11028392001
2023-10-06,20:15:21.000,279,11007911,14645,0,1696623320,13079.839519449997,65.19944724000379,53533.096309680004
2023-10-06,20:15:22.000,279,11007903,14885,0,1696623321,13079.859728379997,65.19239811000443,53533.15919376001
2023-10-06,20:15:23.000,279,11007903,14525,0,1696623322,13079.886673619993,65.17829984999844,53533.19412936
2023-10-06,20:15:24.000,279,11007918,14485,0,1696623323,13079.893409930002,65.17829984999844,53533.166180880005
2023-10-06,20:15:25.000,279,11007923,14365,0,1696623324,13079.927091479993,65.17125071999908,53533.20111648
2023-10-06,20:15:26.000,279,11007876,14565,0,1696623325,13079.927091479993,65.22059463000187,53533.173168
2023-10-06,20:15:27.000,279,11007900,14765,0,1696623326,13079.954036720002,65.19239811000443,53533.166180880005
2023-10-06,20:15:28.000,279,11007874,14565,0,1696623327,13079.987718269993,65.17125071999908,53533.14521952
2023-10-06,20:15:29.000,279,11007874,14405,0,1696623328,13080.014663509988,65.19944724000379,53533.166180880005
2023-10-06,20:15:30.000,279,11007891,14645,0,1696623329,13080.048345059993,65.150103330001,53533.215090720005
2023-10-06,20:15:31.000,279,11007930,14285,0,1696623330,13080.075290299988,65.150103330001,53533.20810360001
2023-10-06,20:15:32.000,279,11007908,14645,0,1696623331,13080.001190889998,65.17125071999908,53533.15220664
2023-10-06,20:15:33.000,279,11007891,14365,0,1696623332,13080.048345059993,65.13600507000228,53533.166180880005
2023-10-06,20:15:34.000,279,11007858,14605,0,1696623333,13080.048345059993,65.1148576800042,53533.14521952
2023-10-06,20:15:35.000,279,11007922,14645,0,1696623334,13080.041608749998,65.05846464000206,53533.13124528
2023-10-06,20:15:36.000,279,11007891,14525,0,1696623335,13080.034872439988,65.04436638000334,53533.215090720005
2023-10-06,20:15:37.000,279,11007902,14525,0,1696623336,13080.102235539998,65.01616985999863,53533.15220664
2023-10-06,20:15:38.000,279,11007894,14565,0,1696623337,13080.082026609998,64.9527276900044,53533.20810360001
2023-10-06,20:15:39.000,279,11007894,14525,0,1696623338,13080.048345059993,64.9386294299984,53533.32688464001
2023-10-06,20:15:40.000,279,11007914,14285,0,1696623339,13080.055081369988,64.95977682000375,53533.166180880005
2023-10-06,20:15:41.000,279,11007916,14845,0,1696623340,13080.021399819998,64.89633465000225,53533.15919376001
2023-10-06,20:15:42.000,279,11007915,14685,0,1696623341,13080.028136129993,64.86108899999817,53533.20111648
2023-10-06,20:15:43.000,279,11007883,14365,0,1696623342,13080.028136129993,64.86108899999817,53533.15919376001
2023-10-06,20:15:44.000,279,11007889,14445,0,1696623343,13080.055081369988,64.86108899999817,53533.20111648
2023-10-06,20:15:45.000,279,11007902,14725,0,1696623344,13080.095499229988,64.85403986999881,53533.11028392001
2023-10-06,20:15:46.000,279,11007892,14565,0,1696623345,13080.082026609998,64.88223639000353,53533.166180880005
2023-10-06,20:15:47.000,279,11007935,14645,0,1696623346,13080.102235539998,64.91748204000032,53533.14521952
2023-10-06,20:15:48.000,279,11007886,14445,0,1696623347,13080.082026609998,64.92453116999968,53533.05438696
2023-10-06,20:15:49.000,279,11007894,14245,0,1696623348,13080.102235539998,64.89633465000225,53533.117271040006
2023-10-06,20:15:50.000,279,11007901,14605,0,1696623349,13080.061817679998,64.97387508000247,53533.096309680004
2023-10-06,20:15:51.000,279,11007841,14525,0,1696623350,13080.142653399998,64.99502247000055,53533.05438696
2023-10-06,20:15:52.000,279,11007937,14325,0,1696623351,13080.149389709994,65.02321898999799,53533.01246424
2023-10-06,20:15:53.000,279,11007889,14685,0,1696623352,13080.183071259999,65.07256290000078,53533.1032968
2023-10-06,20:15:54.000,279,11007887,14725,0,1696623353,13080.216752809989,65.04436638000334,53533.08932256001
2023-10-06,20:15:55.000,279,11007853,14565,0,1696623354,13080.243698049999,65.14305420000164,53533.096309680004
2023-10-06,20:15:56.000,279,11007871,14885,0,1696623355,13080.263906979999,65.16420158999972,53533.1032968
2023-10-06,20:15:57.000,279,11007941,14445,0,1696623356,13080.270643289994,65.19239811000443,53533.061374079996
2023-10-06,20:15:58.000,279,11007886,14205,0,1696623357,13080.290852219994,65.21354550000251,53533.07534832
2023-10-06,20:15:59.000,279,11007870,14205,0,1696623358,13080.35821531999,65.27698767000402,53533.07534832
2023-10-06,20:16:00.000,279,11007913,14245,0,1696623359,13080.37842424999,65.31223332000081,53533.117271040006
2023-10-06,20:16:01.000,279,11007920,14885,0,1696623360,13080.46599628,65.3615772300036,53533.15220664
2023-10-06,20:16:02.000,279,11007913,14565,0,1696623361,13080.51988675999,65.37567549000232,53533.11028392001
2023-10-06,20:16:03.000,279,11007859,14245,0,1696623362,13080.56704093,65.41092113999912,53533.05438696
2023-10-06,20:16:04.000,279,11007901,14605,0,1696623363,13080.54009568999,65.43206853000447,53533.06836120001
2023-10-06,20:16:05.000,279,11007861,14445,0,1696623364,13080.593986169995,65.42501939999784,53533.04041272001
2023-10-06,20:16:06.000,279,11007943,14405,0,1696623365,13080.614195099995,65.45321592000255,53533.12425816
2023-10-06,20:16:07.000,279,11007930,14885,0,1696623366,13080.66808558,65.4955106999987,53533.117271040006
2023-10-06,20:16:08.000,279,11007925,14405,0,1696623367,13080.715239749996,65.4955106999987,53533.12425816
2023-10-06,20:16:09.000,279,11007889,14885,0,1696623368,13080.789339160001,65.44616679000319,53533.15919376001
2023-10-06,20:16:10.000,279,11007879,14605,0,1696623369,13080.796075469996,65.43911766000383,53533.23605208001
2023-10-06,20:16:11.000,279,11007890,14325,0,1696623370,13080.809548090001,65.42501939999784,53533.215090720005
2023-10-06,20:16:12.000,279,11007886,14445,0,1696623371,13080.823020709991,65.43206853000447,53533.23605208001
2023-10-06,20:16:13.000,279,11007915,14725,0,1696623372,13080.863438569992,65.45321592000255,53533.15220664
2023-10-06,20:16:14.000,279,11007948,14405,0,1696623373,13080.897120119997,65.44616679000319,53533.22207784
2023-10-06,20:16:15.000,279,11007892,14605,0,1696623374,13080.910592740001,65.43911766000383,53533.229064959996
2023-10-06,20:16:16.000,279,11007951,14365,0,1696623375,13080.910592740001,65.42501939999784,53533.18714224001
2023-10-06,20:16:17.000,279,11007909,14525,0,1696623376,13081.018373699997,65.43206853000447,53533.23605208001
2023-10-06,20:16:18.000,279,11007892,14405,0,1696623377,13081.038582629997,65.44616679000319,53533.27797480001
2023-10-06,20:16:19.000,279,11007902,14205,0,1696623378,13081.045318939992,65.43206853000447,53533.284961920006
2023-10-06,20:16:20.000,279,11007932,14725,0,1696623379,13081.065527869992,65.44616679000319,53533.27797480001
2023-10-06,20:16:21.000,279,11007901,14565,0,1696623380,13081.072264180002,65.45321592000255,53533.18714224001
2023-10-06,20:16:22.000,279,11007938,14485,0,1696623381,13081.105945729993,65.43206853000447,53533.284961920006
2023-10-06,20:16:23.000,279,11007905,14485,0,1696623382,13081.092473110002,65.48141243999999,53533.229064959996
2023-10-06,20:16:24.000,279,11007891,14365,0,1696623383,13081.092473110002,65.41797026999848,53533.31989752
2023-10-06,20:16:25.000,279,11007929,14245,0,1696623384,13081.159836209998,65.46026505000191,53533.27098768
2023-10-06,20:16:26.000,279,11007916,14245,0,1696623385,13081.200254069998,65.41797026999848,53533.34085888
2023-10-06,20:16:27.000,279,11007899,14525,0,1696623386,13081.213726689988,65.43206853000447,53533.30592328001
2023-10-06,20:16:28.000,279,11007932,14565,0,1696623387,13081.260880859998,65.42501939999784,53533.27797480001
2023-10-06,20:16:29.000,279,11007945,14165,0,1696623388,13081.294562409988,65.48846156999934,53533.27098768
2023-10-06,20:16:30.000,279,11007900,14285,0,1696623389,13081.328243959993,65.48141243999999,53533.215090720005
2023-10-06,20:16:31.000,279,11007887,14485,0,1696623390,13081.314771339989,65.46731418000127,53533.25002632
2023-10-06,20:16:32.000,279,11007918,14405,0,1696623391,13081.355189199989,65.43911766000383,53533.27098768
2023-10-06,20:16:33.000,279,11007910,14605,0,1696623392,13081.267617169993,65.45321592000255,53533.173168
2023-10-06,20:16:34.000,279,11007954,14405,0,1696623393,13081.422552299999,65.3968228800004,53533.3129104
2023-10-06,20:16:35.000,279,11007914,14565,0,1696623394,13081.449497539994,65.41092113999912,53533.31989752
2023-10-06,20:16:36.000,279,11007856,14845,0,1696623395,13081.449497539994,65.41797026999848,53533.333871760005
2023-10-06,20:16:37.000,279,11007881,14365,0,1696623396,13081.483179089999,65.40387200999976,53533.25701344001
2023-10-06,20:16:38.000,279,11007928,14565,0,1696623397,13081.530333259994,65.41092113999912,53533.31989752
2023-10-06,20:16:39.000,279,11007895,14205,0,1696623398,13081.550542189994,65.42501939999784,53533.29194904
2023-10-06,20:16:40.000,279,11007891,14645,0,1696623399,13081.611168979995,65.42501939999784,53533.29893616
2023-10-06,20:16:41.000,279,11007880,14605,0,1696623400,13081.60443267,65.41092113999912,53533.36182024
2023-10-06,20:16:42.000,279,11007909,14525,0,1696623401,13081.59769635999,65.43206853000447,53533.43867856
2023-10-06,20:16:43.000,279,11007890,14485,0,1696623402,13081.530333259994,65.43911766000383,53533.36182024
2023-10-06,20:16:44.000,279,11007942,14285,0,1696623403,13081.57748742999,65.40387200999976,53533.452652800006
2023-10-06,20:16:45.000,279,11007903,14565,0,1696623404,13081.570751119994,65.46026505000191,53533.45963992
2023-10-06,20:16:46.000,279,11007875,14285,0,1696623405,13081.56401481,65.42501939999784,53533.382781600005
2023-10-06,20:16:47.000,279,11007921,14565,0,1696623406,13081.58422374,65.44616679000319,53533.431691440004
2023-10-06,20:16:48.000,279,11007924,14245,0,1696623407,13081.570751119994,65.44616679000319,53533.45963992
2023-10-06,20:16:49.000,279,11007885,14325,0,1696623408,13081.57748742999,65.48141243999999,53533.452652800006
2023-10-06,20:16:50.000,279,11007908,14485,0,1696623409,13081.65832314999,65.46026505000191,53533.382781600005
2023-10-06,20:16:51.000,279,11007869,14165,0,1696623410,13081.631377909995,65.47436331000063,53533.4177172
2023-10-06,20:16:52.000,279,11007919,14245,0,1696623411,13081.570751119994,65.48141243999999,53533.48060128
2023-10-06,20:16:53.000,279,11007888,14725,0,1696623412,13081.49665170999,65.48141243999999,53533.47361416001
2023-10-06,20:16:54.000,279,11007899,14445,0,1696623413,13081.523596949999,65.44616679000319,53533.45963992
2023-10-06,20:16:55.000,279,11007908,14485,0,1696623414,13081.503388019999,65.47436331000063,53533.49457552001
2023-10-06,20:16:56.000,279,11007872,14205,0,1696623415,13081.442761229999,65.47436331000063,53533.47361416001
2023-10-06,20:16:57.000,279,11007899,14445,0,1696623416,13081.483179089999,65.45321592000255,53533.52951112
2023-10-06,20:16:58.000,279,11007902,14685,0,1696623417,13081.449497539994,65.42501939999784,53533.52951112
2023-10-06,20:16:59.000,279,11007892,14285,0,1696623418,13081.456233849989,65.41092113999912,53533.5574596
2023-10-06,20:17:00.000,279,11007854,14365,0,1696623419,13081.422552299999,65.42501939999784,53533.53649824
2023-10-06,20:17:01.000,279,11007901,14205,0,1696623420,13081.348452889993,65.41092113999912,53533.48060128
2023-10-06,20:17:02.000,279,11007898,14525,0,1696623421,13081.321507649998,65.3968228800004,53533.4875884
2023-10-06,20:17:03.000,279,11007922,14565,0,1696623422,13081.308035029993,65.37567549000232,53533.452652800006
2023-10-06,20:17:04.000,279,11007898,14565,0,1696623423,13081.220462999998,65.3615772300036,53533.37579448001
2023-10-06,20:17:05.000,279,11007891,14685,0,1696623424,13081.240671929998,65.32633157999953,53533.44566568001
2023-10-06,20:17:06.000,279,11007904,14205,0,1696623425,13081.220462999998,65.30518419000146,53533.431691440004
2023-10-06,20:17:07.000,279,11007876,14325,0,1696623426,13081.193517760003,65.2981350600021,53533.431691440004
2023-10-06,20:17:08.000,279,11007921,14565,0,1696623427,13081.132890970002,65.23469289000059,53533.44566568001
2023-10-06,20:17:09.000,279,11007896,14405,0,1696623428,13081.045318939992,65.26993854000466,53533.36182024
2023-10-06,20:17:10.000,279,11007873,14205,0,1696623429,13081.018373699997,65.25584027999867,53533.4177172
2023-10-06,20:17:11.000,279,11007910,14405,0,1696623430,13080.984692149992,65.2487911499993,53533.396755839996
2023-10-06,20:17:12.000,279,11007883,14445,0,1696623431,13080.998164769997,65.21354550000251,53533.38976872
2023-10-06,20:17:13.000,279,11007929,14525,0,1696623432,13080.991428460002,65.21354550000251,53533.50854976
2023-10-06,20:17:14.000,279,11007904,14405,0,1696623433,13080.937537979997,65.19944724000379,53533.47361416001
2023-10-06,20:17:15.000,279,11007889,14205,0,1696623434,13080.957746909997,65.19239811000443,53533.44566568001
2023-10-06,20:17:16.000,279,11007926,14685,0,1696623435,13080.937537979997,65.22764376000123,53533.42470432001
2023-10-06,20:17:17.000,279,11007870,14485,0,1696623436,13080.910592740001,65.22059463000187,53533.51553688
2023-10-06,20:17:18.000,279,11007877,14365,0,1696623437,13080.863438569992,65.19239811000443,53533.49457552001
2023-10-06,20:17:19.000,279,11007890,14365,0,1696623438,13080.870174880001,65.23469289000059,53533.49457552001
2023-10-06,20:17:20.000,279,11007920,14685,0,1696623439,13080.856702259996,65.26993854000466,53533.48060128
2023-10-06,20:17:21.000,279,11007932,14325,0,1696623440,13080.829757020001,65.24174201999995,53533.47361416001
2023-10-06,20:17:22.000,279,11007892,14485,0,1696623441,13080.816284399996,65.25584027999867,53533.42470432001
2023-10-06,20:17:23.000,279,11007892,14525,0,1696623442,13080.829757020001,65.26993854000466,53533.46662704
2023-10-06,20:17:24.000,279,11007881,14685,0,1696623443,13080.816284399996,65.22764376000123,53533.44566568001
2023-10-06,20:17:25.000,279,11007941,14685,0,1696623444,13080.802811779991,65.26288940999802,53533.27797480001
2023-10-06,20:17:26.000,279,11007946,14485,0,1696623445,13080.789339160001,65.22764376000123,53533.29893616
2023-10-06,20:17:27.000,279,11007917,14805,0,1696623446,13080.782602849991,65.20649637000315,53533.34085888
2023-10-06,20:17:28.000,279,11007901,14325,0,1696623447,13080.7489213,65.22764376000123,53533.382781600005
2023-10-06,20:17:29.000,279,11007924,14165,0,1696623448,13080.76913023,65.25584027999867,53533.36182024
2023-10-06,20:17:30.000,279,11007907,14165,0,1696623449,13080.782602849991,65.24174201999995,53533.35483312001
2023-10-06,20:17:31.000,279,11007901,14325,0,1696623450,13080.775866539996,65.23469289000059,53533.38976872
2023-10-06,20:17:32.000,279,11007867,14965,0,1696623451,13080.7489213,65.25584027999867,53533.34085888
2023-10-06,20:17:33.000,279,11007884,14845,0,1696623452,13080.70850344,65.28403680000338,53533.31989752
2023-10-06,20:17:34.000,279,11007918,14445,0,1696623453,13080.715239749996,65.32633157999953,53533.31989752
2023-10-06,20:17:35.000,279,11007879,14805,0,1696623454,13080.762393919991,65.2981350600021,53533.30592328001
2023-10-06,20:17:36.000,279,11007880,14845,0,1696623455,13080.7489213,65.33338070999889,53533.32688464001
2023-10-06,20:17:37.000,279,11007891,14525,0,1696623456,13080.70850344,65.33338070999889,53533.347846
2023-10-06,20:17:38.000,279,11007901,14445,0,1696623457,13080.68155819999,65.30518419000146,53533.284961920006
2023-10-06,20:17:39.000,279,11007899,14685,0,1696623458,13080.701767129991,65.31928245000017,53533.35483312001
2023-10-06,20:17:40.000,279,11007835,14485,0,1696623459,13080.701767129991,65.33338070999889,53533.34085888
2023-10-06,20:17:41.000,279,11007857,14365,0,1696623460,13080.66808558,65.35452810000425,53533.25701344001
2023-10-06,20:17:42.000,279,11007898,14805,0,1696623461,13080.715239749996,65.38272462000168,53533.27098768
2023-10-06,20:17:43.000,279,11007882,14885,0,1696623462,13080.66134926999,65.37567549000232,53533.29194904
2023-10-06,20:17:44.000,279,11007864,14445,0,1696623463,13080.56704093,65.41092113999912,53533.215090720005
2023-10-06,20:17:45.000,279,11007892,14685,0,1696623464,13080.593986169995,65.41797026999848,53533.27098768
2023-10-06,20:17:46.000,279,11007923,14685,0,1696623465,13080.60072247999,65.45321592000255,53533.30592328001
2023-10-06,20:17:47.000,279,11007912,14525,0,1696623466,13080.58724986,65.48846156999934,53533.284961920006
2023-10-06,20:17:48.000,279,11007893,14405,0,1696623467,13080.52662307,65.46731418000127,53533.18714224001
2023-10-06,20:17:49.000,279,11007957,14405,0,1696623468,13080.49967782999,65.50255982999806,53533.20111648
2023-10-06,20:17:50.000,279,11007848,14565,0,1696623469,13080.492941519995,65.52370722000342,53533.20111648
2023-10-06,20:17:51.000,279,11007893,14605,0,1696623470,13080.45925996999,65.5448546100015,53533.25701344001
2023-10-06,20:17:52.000,279,11007888,14365,0,1696623471,13080.46599628,65.55895287000021,53533.229064959996
2023-10-06,20:17:53.000,279,11007919,14445,0,1696623472,13080.49967782999,65.56600199999957,53533.27797480001
2023-10-06,20:17:54.000,279,11007876,14485,0,1696623473,13080.472732589995,65.55190374000085,53533.19412936
2023-10-06,20:17:55.000,279,11007888,14245,0,1696623474,13080.452523659995,65.53075635000278,53533.18015512
2023-10-06,20:17:56.000,279,11007858,14805,0,1696623475,13080.452523659995,65.57305112999893,53533.215090720005
2023-10-06,20:17:57.000,279,11007880,14565,0,1696623476,13080.452523659995,65.51665809000406,53533.22207784
2023-10-06,20:17:58.000,279,11007892,14605,0,1696623477,13080.46599628,65.48846156999934,53533.20810360001
2023-10-06,20:17:59.000,279,11007925,14685,0,1696623478,13080.45925996999,65.48141243999999,53533.166180880005
2023-10-06,20:18:00.000,279,11007916,14525,0,1696623479,13080.46599628,65.46026505000191,53533.18015512
2023-10-06,20:18:01.000,279,11007926,14645,0,1696623480,13080.54009568999,65.45321592000255,53533.2430392
2023-10-06,20:18:02.000,279,11007874,14725,0,1696623481,13080.54009568999,65.42501939999784,53533.27098768
2023-10-06,20:18:03.000,279,11007893,14725,0,1696623482,13080.56704093,65.40387200999976,53533.20810360001
2023-10-06,20:18:04.000,279,11007896,14925,0,1696623483,13080.58051354999,65.3615772300036,53533.15919376001
2023-10-06,20:18:05.000,279,11007908,14765,0,1696623484,13080.573777239995,65.34042983999825,53533.15220664
2023-10-06,20:18:06.000,279,11007888,14565,0,1696623485,13080.62093140999,65.32633157999953,53533.15220664
2023-10-06,20:18:07.000,279,11007914,14605,0,1696623486,13080.654612959996,65.2487911499993,53533.15919376001
2023-10-06,20:18:08.000,279,11007893,14365,0,1696623487,13080.614195099995,65.23469289000059,53533.13124528
2023-10-06,20:18:09.000,279,11007853,14565,0,1696623488,13080.64787665,65.22764376000123,53533.166180880005
2023-10-06,20:18:10.000,279,11007857,14405,0,1696623489,13080.72871237,65.150103330001,53533.20111648
2023-10-06,20:18:11.000,279,11007858,14605,0,1696623490,13080.782602849991,65.09371028999885,53533.11028392001
2023-10-06,20:18:12.000,279,11007915,14565,0,1696623491,13080.755657609996,65.06551377000142,53533.08932256001
2023-10-06,20:18:13.000,279,11007886,14565,0,1696623492,13080.755657609996,64.98797334000119,53533.11028392001
2023-10-06,20:18:14.000,279,11007907,14885,0,1696623493,13080.76913023,64.9527276900044,53533.14521952
2023-10-06,20:18:15.000,279,11007913,14325,0,1696623494,13080.829757020001,64.91748204000032,53533.096309680004
2023-10-06,20:18:16.000,279,11007918,14445,0,1696623495,13080.843229639991,64.93158029999904,53533.07534832
2023-10-06,20:18:17.000,279,11007873,14325,0,1696623496,13080.863438569992,64.86813813000481,53533.13124528
2023-10-06,20:18:18.000,279,11007863,14485,0,1696623497,13080.924065359992,64.81174509000266,53533.15220664
2023-10-06,20:18:19.000,279,11007931,14565,0,1696623498,13080.917329049997,64.75535205000051,53533.15919376001
2023-10-06,20:18:20.000,279,11007890,14685,0,1696623499,13080.977955839997,64.71305727000436,53533.166180880005
2023-10-06,20:18:21.000,279,11007879,14565,0,1696623500,13080.944274289992,64.67076249000093,53533.08932256001
2023-10-06,20:18:22.000,279,11007867,14365,0,1696623501,13080.964483219992,64.5932220600007,53533.15220664
2023-10-06,20:18:23.000,279,11007877,14805,0,1696623502,13081.038582629997,64.62141857999814,53533.11028392001
2023-10-06,20:18:24.000,279,11007913,14285,0,1696623503,13081.038582629997,64.57207467000262,53533.15919376001
2023-10-06,20:18:25.000,279,11007912,14365,0,1696623504,13081.004901079992,64.55092728000454,53533.1032968
2023-10-06,20:18:26.000,279,11007919,14765,0,1696623505,13081.085736799992,64.4945342400024,53533.15919376001
2023-10-06,20:18:27.000,279,11007910,14205,0,1696623506,13081.139627279998,64.50863250000111,53533.14521952
2023-10-06,20:18:28.000,279,11007843,14685,0,1696623507,13081.119418349997,64.45223945999896,53533.11028392001
2023-10-06,20:18:29.000,279,11007899,14445,0,1696623508,13081.052055250002,64.42404294000153,53533.08932256001
2023-10-06,20:18:30.000,279,11007917,14605,0,1696623509,13081.065527869992,64.38879729000473,53533.07534832
2023-10-06,20:18:31.000,279,11007885,14445,0,1696623510,13081.058791559997,64.40289555000345,53533.07534832
2023-10-06,20:18:32.000,279,11007928,14565,0,1696623511,13081.031846320002,64.33240425000258,53533.117271040006
2023-10-06,20:18:33.000,279,11007896,14565,0,1696623512,13081.072264180002,64.33240425000258,53533.18015512
2023-10-06,20:18:34.000,279,11007923,14525,0,1696623513,13081.025110009992,64.30420772999787,53533.117271040006
2023-10-06,20:18:35.000,279,11007840,14325,0,1696623514,13080.924065359992,64.28306033999979,53533.11028392001
2023-10-06,20:18:36.000,279,11007892,14205,0,1696623515,13080.957746909997,64.29010946999915,53533.13124528
2023-10-06,20:18:37.000,279,11007878,14365,0,1696623516,13080.903856429992,64.23371643000428,53533.07534832
2023-10-06,20:18:38.000,279,11007879,14325,0,1696623517,13080.836493329996,64.26191295000172,53533.12425816
2023-10-06,20:18:39.000,279,11007874,14645,0,1696623518,13080.870174880001,64.24076556000364,53533.13823240001
2023-10-06,20:18:40.000,279,11007913,14725,0,1696623519,13080.775866539996,64.26191295000172,53533.166180880005
2023-10-06,20:18:41.000,279,11007910,14885,0,1696623520,13080.762393919991,64.18437252000149,53533.15919376001
2023-10-06,20:18:42.000,279,11007903,14725,0,1696623521,13080.735448679996,64.18437252000149,53533.173168
2023-10-06,20:18:43.000,279,11007909,14525,0,1696623522,13080.701767129991,64.16322513000341,53533.13823240001
2023-10-06,20:18:44.000,279,11007884,14565,0,1696623523,13080.593986169995,64.17027426000277,53533.08932256001
2023-10-06,20:18:45.000,279,11007904,14645,0,1696623524,13080.553568309995,64.1350286099987,53533.08932256001
2023-10-06,20:18:46.000,279,11007902,14565,0,1696623525,13080.513150449995,64.12797947999934,53533.08233544
2023-10-06,20:18:47.000,279,11007866,14565,0,1696623526,13080.50641414,64.08568470000318,53533.13124528
2023-10-06,20:18:48.000,279,11007888,14405,0,1696623527,13080.492941519995,64.10683209000126,53533.12425816
2023-10-06,20:18:49.000,279,11007898,14365,0,1696623528,13080.50641414,64.11388122000062,53533.173168
2023-10-06,20:18:50.000,279,11007921,14445,0,1696623529,13080.41884210999,64.07863557000383,53533.15919376001
2023-10-06,20:18:51.000,279,11007887,14285,0,1696623530,13080.391896869995,64.09273383000254,53533.13823240001
2023-10-06,20:18:52.000,279,11007885,14405,0,1696623531,13080.37842424999,64.07158644000447,53533.13823240001
2023-10-06,20:18:53.000,279,11007864,14685,0,1696623532,13080.331270079994,64.0363407900004,53533.06836120001
2023-10-06,20:18:54.000,279,11007884,14605,0,1696623533,13080.29758852999,64.04338991999975,53533.047399840005
2023-10-06,20:18:55.000,279,11007858,14405,0,1696623534,13080.3447427,64.0363407900004,53533.02643848
2023-10-06,20:18:56.000,279,11007905,14245,0,1696623535,13080.331270079994,64.07863557000383,53532.97752864
2023-10-06,20:18:57.000,279,11007920,14125,0,1696623536,13080.35821531999,64.07158644000447,53533.00547712
2023-10-06,20:18:58.000,279,11007873,14605,0,1696623537,13080.36495163,64.05748817999847,53533.08932256001
2023-10-06,20:18:59.000,279,11007944,14405,0,1696623538,13080.3447427,64.07158644000447,53533.061374079996
2023-10-06,20:19:00.000,279,11007879,14365,0,1696623539,13080.311061149994,64.07158644000447,53533.047399840005
2023-10-06,20:19:01.000,279,11007878,14445,0,1696623540,13080.371687939994,64.0997829600019,53532.99150288001
2023-10-06,20:19:02.000,279,11007930,14405,0,1696623541,13080.331270079994,64.08568470000318,53533.02643848
2023-10-06,20:19:03.000,279,11007918,14565,0,1696623542,13080.29758852999,64.12093034999998,53533.00547712
2023-10-06,20:19:04.000,279,11007910,14485,0,1696623543,13080.311061149994,64.17027426000277,53533.0334256
2023-10-06,20:19:05.000,279,11007909,14365,0,1696623544,13080.290852219994,64.1491268700047,53533.04041272001
2023-10-06,20:19:06.000,279,11007931,14605,0,1696623545,13080.284115909999,64.1491268700047,53533.02643848
2023-10-06,20:19:07.000,279,11007916,14565,0,1696623546,13080.263906979999,64.1350286099987,53533.0334256
2023-10-06,20:19:08.000,279,11007944,14365,0,1696623547,13080.25717066999,64.1350286099987,53533.06836120001
2023-10-06,20:19:09.000,279,11007871,14605,0,1696623548,13080.230225429994,64.12093034999998,53533.047399840005
2023-10-06,20:19:10.000,279,11007961,14485,0,1696623549,13080.243698049999,64.12093034999998,53533.13823240001
2023-10-06,20:19:11.000,279,11007924,14485,0,1696623550,13080.230225429994,64.05748817999847,53533.11028392001
2023-10-06,20:19:12.000,279,11007884,14485,0,1696623551,13080.230225429994,64.12797947999934,53533.15220664
2023-10-06,20:19:13.000,279,11007864,14565,0,1696623552,13080.243698049999,64.07158644000447,53533.14521952
2023-10-06,20:19:14.000,279,11007869,14445,0,1696623553,13080.25717066999,64.02929166000104,53533.15220664
2023-10-06,20:19:15.000,279,11007879,14405,0,1696623554,13080.216752809989,64.02929166000104,53533.19412936
2023-10-06,20:19:16.000,279,11007884,14485,0,1696623555,13080.189807569994,64.02929166000104,53533.166180880005
2023-10-06,20:19:17.000,279,11007918,14605,0,1696623556,13080.176334949989,64.0010951400036,53533.22207784
2023-10-06,20:19:18.000,279,11007907,14525,0,1696623557,13080.115708159989,63.97289861999889,53533.20111648
2023-10-06,20:19:19.000,279,11007895,14285,0,1696623558,13080.108971849993,63.97289861999889,53533.20810360001
2023-10-06,20:19:20.000,279,11007903,14365,0,1696623559,13080.082026609998,63.97289861999889,53533.18015512
2023-10-06,20:19:21.000,279,11007880,14205,0,1696623560,13080.129180779993,63.916505580004014,53533.173168
2023-10-06,20:19:22.000,279,11007925,14485,0,1696623561,13080.129180779993,63.95175123000081,53533.173168
2023-10-06,20:19:23.000,279,11007881,14405,0,1696623562,13080.135917089989,63.909456450004654,53533.229064959996
2023-10-06,20:19:24.000,279,11007939,14725,0,1696623563,13080.075290299988,63.89535818999866,53533.18015512
2023-10-06,20:19:25.000,279,11007879,14485,0,1696623564,13080.048345059993,63.867161670001224,53533.15919376001
2023-10-06,20:19:26.000,279,11007891,14605,0,1696623565,13079.954036720002,63.90240731999802,53533.047399840005
2023-10-06,20:19:27.000,279,11007895,14605,0,1696623566,13080.007927199993,63.82486688999779,53533.08233544
2023-10-06,20:19:28.000,279,11007871,14325,0,1696623567,13080.034872439988,63.846014280003146,53533.13124528
2023-10-06,20:19:29.000,279,11007875,14725,0,1696623568,13080.068553989993,63.810768629999075,53533.13124528
2023-10-06,20:19:30.000,279,11007906,14245,0,1696623569,13080.041608749998,63.77552298000228,53533.13124528
2023-10-06,20:19:31.000,279,11007915,14125,0,1696623570,13080.034872439988,63.803719499999715,53533.13823240001
2023-10-06,20:19:32.000,279,11007897,14125,0,1696623571,13080.048345059993,63.71912994000013,53533.13823240001
2023-10-06,20:19:33.000,279,11007927,14565,0,1696623572,13080.061817679998,63.7543755900042,53533.14521952
2023-10-06,20:19:34.000,279,11007915,14325,0,1696623573,13080.068553989993,63.71208081000077,53533.13823240001
2023-10-06,20:19:35.000,279,11007893,14365,0,1696623574,13080.082026609998,63.69093342000269,53533.12425816
2023-10-06,20:19:36.000,279,11007894,14405,0,1696623575,13080.034872439988,63.634540380000544,53533.12425816
2023-10-06,20:19:37.000,279,11007852,14405,0,1696623576,13080.095499229988,63.64863863999926,53533.11028392001
2023-10-06,20:19:38.000,279,11007887,14405,0,1696623577,13080.061817679998,63.61339299000247,53533.12425816
2023-10-06,20:19:39.000,279,11007902,14445,0,1696623578,13080.028136129993,63.578147339998395,53533.096309680004
2023-10-06,20:19:40.000,279,11007929,14805,0,1696623579,13080.001190889998,63.55699995000032,53533.1032968
2023-10-06,20:19:41.000,279,11007906,14485,0,1696623580,13080.014663509988,63.55699995000032,53533.061374079996
2023-10-06,20:19:42.000,279,11007879,14405,0,1696623581,13079.994454580003,63.53585256000224,53533.06836120001
2023-10-06,20:19:43.000,279,11007893,14405,0,1696623582,13080.041608749998,63.53585256000224,53533.096309680004
2023-10-06,20:19:44.000,279,11007878,14565,0,1696623583,13080.007927199993,63.54995082000096,53533.04041272001
2023-10-06,20:19:45.000,279,11007898,14485,0,1696623584,13080.061817679998,63.507656040004804,53532.99150288001
2023-10-06,20:19:46.000,279,11007906,14685,0,1696623585,13080.055081369988,63.53585256000224,53533.02643848
2023-10-06,20:19:47.000,279,11007870,14485,0,1696623586,13080.162862329998,63.46536126000137,53532.893683199996
2023-10-06,20:19:48.000,279,11007869,14525,0,1696623587,13080.061817679998,63.48650864999945,53532.92163168001
2023-10-06,20:19:49.000,279,11007866,14405,0,1696623588,13080.021399819998,63.46536126000137,53532.928618800004
2023-10-06,20:19:50.000,279,11007872,14205,0,1696623589,13079.987718269993,63.444213870003296,53532.97752864
2023-10-06,20:19:51.000,279,11007908,14245,0,1696623590,13079.980981959998,63.444213870003296,53532.94259304001
2023-10-06,20:19:52.000,279,11007888,14285,0,1696623591,13079.974245650003,63.43716474000394,53532.9635544
2023-10-06,20:19:53.000,279,11007899,14645,0,1696623592,13080.014663509988,63.43716474000394,53532.90765744
2023-10-06,20:19:54.000,279,11007888,14485,0,1696623593,13080.007927199993,63.43011561000458,53532.949580160006
2023-10-06,20:19:55.000,279,11007934,14125,0,1696623594,13079.940564099998,63.42306647999794,53532.94259304001
2023-10-06,20:19:56.000,279,11007938,14405,0,1696623595,13079.920355169997,63.451263000002655,53532.99150288001
2023-10-06,20:19:57.000,279,11007910,14365,0,1696623596,13079.852992070002,63.458312130002014,53532.93560592
2023-10-06,20:19:58.000,279,11007891,14525,0,1696623597,13079.819310519997,63.48650864999945,53532.93560592
2023-10-06,20:19:59.000,279,11007893,14445,0,1696623598,13079.819310519997,63.46536126000137,53532.879708960005
2023-10-06,20:20:00.000,279,11007937,14685,0,1696623599,13079.785628969992,63.458312130002014,53532.95656728
2023-10-06,20:20:01.000,279,11007910,14445,0,1696623600,13079.785628969992,63.43716474000394,53532.9635544
2023-10-06,20:20:02.000,279,11007900,14365,0,1696623601,13079.758683729997,63.444213870003296,53532.928618800004
2023-10-06,20:20:03.000,279,11007873,14605,0,1696623602,13079.785628969992,63.43011561000458,53532.928618800004
2023-10-06,20:20:04.000,279,11007912,14565,0,1696623603,13079.745211109992,63.458312130002014,53532.94259304001
2023-10-06,20:20:05.000,279,11007879,14125,0,1696623604,13079.738474799997,63.444213870003296,53532.86573472
2023-10-06,20:20:06.000,279,11007930,14445,0,1696623605,13079.650902770001,63.42306647999794,53532.8587476
2023-10-06,20:20:07.000,279,11007882,14605,0,1696623606,13079.644166459992,63.444213870003296,53532.82381200001
2023-10-06,20:20:08.000,279,11007885,14285,0,1696623607,13079.610484910001,63.47241039000073,53532.7888764
2023-10-06,20:20:09.000,279,11007890,14485,0,1696623608,13079.650902770001,63.451263000002655,53532.79586352
2023-10-06,20:20:10.000,279,11007900,14685,0,1696623609,13079.657639079996,63.408968219999224,53532.74695368
2023-10-06,20:20:11.000,279,11007887,14125,0,1696623610,13079.684584319992,63.444213870003296,53532.69105672
2023-10-06,20:20:12.000,279,11007936,14245,0,1696623611,13079.650902770001,63.451263000002655,53532.725992319996
2023-10-06,20:20:13.000,279,11007942,14525,0,1696623612,13079.583539669991,63.43716474000394,53532.69105672
2023-10-06,20:20:14.000,279,11007888,14405,0,1696623613,13079.556594429996,63.47241039000073,53532.725992319996
2023-10-06,20:20:15.000,279,11007886,14645,0,1696623614,13079.597012289996,63.49355777999881,53532.69105672
2023-10-06,20:20:16.000,279,11007882,14325,0,1696623615,13079.563330739991,63.47945952000009,53532.75394080001
2023-10-06,20:20:17.000,279,11007865,14485,0,1696623616,13079.576803359996,63.51470517000416,53532.75394080001
2023-10-06,20:20:18.000,279,11007898,14645,0,1696623617,13079.603748599991,63.50060690999817,53532.73996656
2023-10-06,20:20:19.000,279,11007886,14725,0,1696623618,13079.590275980001,63.507656040004804,53532.70503096001
2023-10-06,20:20:20.000,279,11007911,14485,0,1696623619,13079.46228608999,63.5429016900016,53532.73297944001
2023-10-06,20:20:21.000,279,11007947,14525,0,1696623620,13079.374714059995,63.585196469997754,53532.7190052
2023-10-06,20:20:22.000,279,11007884,14205,0,1696623621,13079.38818668,63.627491250001185,53532.74695368
2023-10-06,20:20:23.000,279,11007904,14405,0,1696623622,13079.38145036999,63.66273689999798,53532.73297944001
2023-10-06,20:20:24.000,279,11007898,14485,0,1696623623,13079.34103250999,63.71208081000077,53532.73996656
2023-10-06,20:20:25.000,279,11007882,14365,0,1696623624,13079.36124143999,63.7543755900042,53532.69804384
2023-10-06,20:20:26.000,279,11007931,14525,0,1696623625,13079.314087269995,63.76847385000292,53532.74695368
2023-10-06,20:20:27.000,279,11007947,14405,0,1696623626,13079.2669331,63.803719499999715,53532.75394080001
2023-10-06,20:20:28.000,279,11007890,14405,0,1696623627,13079.21977892999,63.853063410002505,53532.725992319996
2023-10-06,20:20:29.000,279,11007865,14485,0,1696623628,13079.19956999999,63.90240731999802,53532.663108240005
2023-10-06,20:20:30.000,279,11007917,14565,0,1696623629,13079.13894320999,63.909456450004654,53532.67708248
2023-10-06,20:20:31.000,279,11007933,14365,0,1696623630,13079.13894320999,63.93765297000209,53532.663108240005
2023-10-06,20:20:32.000,279,11007877,14565,0,1696623631,13079.07831641999,63.95175123000081,53532.60022416
2023-10-06,20:20:33.000,279,11007876,14685,0,1696623632,13079.111997969994,63.99404601000424,53532.62817264
2023-10-06,20:20:34.000,279,11007926,14525,0,1696623633,13079.09852534999,64.0010951400036,53532.64214688
2023-10-06,20:20:35.000,279,11007880,14685,0,1696623634,13079.05810748999,64.05043904999911,53532.614198400006
2023-10-06,20:20:36.000,279,11007921,14485,0,1696623635,13079.024425939999,64.01519340000232,53532.60022416
2023-10-06,20:20:37.000,279,11007903,14605,0,1696623636,13078.963799149999,64.11388122000062,53532.593237040004
2023-10-06,20:20:38.000,279,11007932,14685,0,1696623637,13078.970535459994,64.08568470000318,53532.60022416
2023-10-06,20:20:39.000,279,11007913,14405,0,1696623638,13078.923381289998,64.10683209000126,53532.5792628
2023-10-06,20:20:40.000,279,11007896,14805,0,1696623639,13078.862754499998,64.09273383000254,53532.50240448
2023-10-06,20:20:41.000,279,11007885,14525,0,1696623640,13078.903172359998,64.07863557000383,53532.614198400006
2023-10-06,20:20:42.000,279,11007887,14605,0,1696623641,13078.862754499998,64.07863557000383,53532.62817264
2023-10-06,20:20:43.000,279,11007915,15005,0,1696623642,13078.835809259988,64.07863557000383,53532.56528856001
2023-10-06,20:20:44.000,279,11007876,14525,0,1696623643,13078.808864019993,64.04338991999975,53532.56528856001
2023-10-06,20:20:45.000,279,11007962,14565,0,1696623644,13078.775182470003,64.0997829600019,53532.56528856001
2023-10-06,20:20:46.000,279,11007857,14605,0,1696623645,13078.734764610002,64.0997829600019,53532.52336584
2023-10-06,20:20:47.000,279,11007883,14685,0,1696623646,13078.721291989998,64.08568470000318,53532.5093916
2023-10-06,20:20:48.000,279,11007912,14445,0,1696623647,13078.674137820002,64.07863557000383,53532.53035296
2023-10-06,20:20:49.000,279,11007869,14445,0,1696623648,13078.667401509992,64.0997829600019,53532.5792628
2023-10-06,20:20:50.000,279,11007875,14645,0,1696623649,13078.653928890002,64.08568470000318,53532.56528856001
2023-10-06,20:20:51.000,279,11007879,14405,0,1696623650,13078.633719960002,64.07863557000383,53532.57227568
2023-10-06,20:20:52.000,279,11007900,15045,0,1696623651,13078.586565789992,64.06453730999783,53532.52336584
2023-10-06,20:20:53.000,279,11007895,14805,0,1696623652,13078.539411619997,64.10683209000126,53532.52336584
2023-10-06,20:20:54.000,279,11007889,14925,0,1696623653,13078.519202689997,64.07158644000447,53532.48843024001
2023-10-06,20:20:55.000,279,11007878,15005,0,1696623654,13078.498993759997,64.12093034999998,53532.46746888001
2023-10-06,20:20:56.000,279,11007878,14645,0,1696623655,13078.472048520001,64.14207773999806,53532.43952040001
2023-10-06,20:20:57.000,279,11007865,14685,0,1696623656,13078.519202689997,64.1350286099987,53532.46048176
2023-10-06,20:20:58.000,279,11007853,14525,0,1696623657,13078.492257450001,64.12797947999934,53532.48144312
2023-10-06,20:20:59.000,279,11007891,14645,0,1696623658,13078.512466380002,64.14207773999806,53532.446507520006
2023-10-06,20:21:00.000,279,11007881,14845,0,1696623659,13078.478784829997,64.15617600000405,53532.41855904001
2023-10-06,20:21:01.000,279,11007862,14565,0,1696623660,13078.411421730001,64.20551990999957,53532.41855904001
2023-10-06,20:21:02.000,279,11007909,14645,0,1696623661,13078.445103279992,64.19142165000085,53532.39759768001
2023-10-06,20:21:03.000,279,11007895,14685,0,1696623662,13078.424894349992,64.21961816999828,53532.376636320005
2023-10-06,20:21:04.000,279,11007909,14525,0,1696623663,13078.431630660001,64.27601121000043,53532.446507520006
2023-10-06,20:21:05.000,279,11007902,14565,0,1696623664,13078.438366969996,64.30420772999787,53532.43253328
2023-10-06,20:21:06.000,279,11007887,14245,0,1696623665,13078.465312209992,64.3112568600045,53532.390610559996
2023-10-06,20:21:07.000,279,11007875,14525,0,1696623666,13078.431630660001,64.33945338000194,53532.4045848
2023-10-06,20:21:08.000,279,11007875,14805,0,1696623667,13078.424894349992,64.33945338000194,53532.32073936001
2023-10-06,20:21:09.000,279,11007866,14405,0,1696623668,13078.404685419991,64.40289555000345,53532.43253328
2023-10-06,20:21:10.000,279,11007906,14805,0,1696623669,13078.418158039996,64.40289555000345,53532.34170072
2023-10-06,20:21:11.000,279,11007890,14645,0,1696623670,13078.424894349992,64.40289555000345,53532.31375224
2023-10-06,20:21:12.000,279,11007885,14645,0,1696623671,13078.458575899997,64.42404294000153,53532.36964920001
2023-10-06,20:21:13.000,279,11007888,14605,0,1696623672,13078.397949109996,64.4451903299996,53532.3347136
2023-10-06,20:21:14.000,279,11007870,14485,0,1696623673,13078.485521139992,64.43109207000089,53532.34868784001
2023-10-06,20:21:15.000,279,11007904,14645,0,1696623674,13078.485521139992,64.4451903299996,53532.41855904001
2023-10-06,20:21:16.000,279,11007918,14365,0,1696623675,13078.445103279992,64.40289555000345,53532.41855904001
2023-10-06,20:21:17.000,279,11007850,14805,0,1696623676,13078.404685419991,64.43814120000025,53532.41157192
2023-10-06,20:21:18.000,279,11007872,14605,0,1696623677,13078.472048520001,64.45928858999832,53532.5093916
2023-10-06,20:21:19.000,279,11007858,14805,0,1696623678,13078.445103279992,64.4945342400024,53532.56528856001
2023-10-06,20:21:20.000,279,11007850,14605,0,1696623679,13078.438366969996,64.46633771999768,53532.474456
2023-10-06,20:21:21.000,279,11007894,14565,0,1696623680,13078.485521139992,64.54387814999791,53532.53035296
2023-10-06,20:21:22.000,279,11007899,14525,0,1696623681,13078.532675310002,64.53682901999855,53532.39759768001
2023-10-06,20:21:23.000,279,11007861,14125,0,1696623682,13078.478784829997,64.57207467000262,53532.425546160004
2023-10-06,20:21:24.000,279,11007925,14365,0,1696623683,13078.505730069992,64.60732031999942,53532.43253328
2023-10-06,20:21:25.000,279,11007898,14405,0,1696623684,13078.418158039996,64.6566642300022,53532.35567496
2023-10-06,20:21:26.000,279,11007883,14165,0,1696623685,13078.458575899997,64.67076249000093,53532.39759768001
2023-10-06,20:21:27.000,279,11007911,14605,0,1696623686,13078.418158039996,64.70600813999772,53532.446507520006
2023-10-06,20:21:28.000,279,11007888,14485,0,1696623687,13078.424894349992,64.72010640000371,53532.34868784001
2023-10-06,20:21:29.000,279,11007902,14485,0,1696623688,13078.485521139992,64.75535205000051,53532.46048176
2023-10-06,20:21:30.000,279,11007892,14565,0,1696623689,13078.505730069992,64.77649943999859,53532.43253328
2023-10-06,20:21:31.000,279,11007904,14325,0,1696623690,13078.492257450001,64.81174509000266,53532.41157192
2023-10-06,20:21:32.000,279,11007871,14805,0,1696623691,13078.485521139992,64.8399416100001,53532.28580376
2023-10-06,20:21:33.000,279,11007917,14645,0,1696623692,13078.451839590001,64.9033837800016,53532.28580376
2023-10-06,20:21:34.000,279,11007908,14525,0,1696623693,13078.546147929992,64.91043291000096,53532.25086816001
2023-10-06,20:21:35.000,279,11007941,14605,0,1696623694,13078.498993759997,64.89633465000225,53532.278816640006
2023-10-06,20:21:36.000,279,11007858,14365,0,1696623695,13078.546147929992,64.9386294299984,53532.20195832001
2023-10-06,20:21:37.000,279,11007902,14765,0,1696623696,13078.579829479997,64.95977682000375,53532.24388104
2023-10-06,20:21:38.000,279,11007907,14445,0,1696623697,13078.532675310002,64.94567855999776,53532.3347136
2023-10-06,20:21:39.000,279,11007886,14285,0,1696623698,13078.647192579992,64.96682595000311,53532.23689392
2023-10-06,20:21:40.000,279,11007919,14605,0,1696623699,13078.552884240002,64.97387508000247,53532.32073936001
2023-10-06,20:21:41.000,279,11007866,14565,0,1696623700,13078.626983649992,64.97387508000247,53532.111125760006
2023-10-06,20:21:42.000,279,11007877,14525,0,1696623701,13078.546147929992,64.92453116999968,53532.208945440005
2023-10-06,20:21:43.000,279,11007926,14365,0,1696623702,13078.418158039996,64.9386294299984,53532.23689392
2023-10-06,20:21:44.000,279,11007851,14605,0,1696623703,13078.498993759997,64.92453116999968,53532.29977800001
2023-10-06,20:21:45.000,279,11007907,14765,0,1696623704,13078.552884240002,64.9386294299984,53532.278816640006
2023-10-06,20:21:46.000,279,11007868,14525,0,1696623705,13078.579829479997,64.92453116999968,53532.29279088
2023-10-06,20:21:47.000,279,11007888,14565,0,1696623706,13078.559620549997,64.91043291000096,53532.29279088
2023-10-06,20:21:48.000,279,11007926,14765,0,1696623707,13078.465312209992,64.86813813000481,53532.36266208
2023-10-06,20:21:49.000,279,11007874,14325,0,1696623708,13078.438366969996,64.81879422000202,53532.327726480005
2023-10-06,20:21:50.000,279,11007902,14565,0,1696623709,13078.418158039996,64.81879422000202,53532.36266208
2023-10-06,20:21:51.000,279,11007869,14485,0,1696623710,13078.451839590001,64.8046959600033,53532.39759768001
2023-10-06,20:21:52.000,279,11007910,14805,0,1696623711,13078.472048520001,64.77649943999859,53532.34868784001
2023-10-06,20:21:53.000,279,11007915,14565,0,1696623712,13078.472048520001,64.74830292000115,53532.36266208
2023-10-06,20:21:54.000,279,11007922,14685,0,1696623713,13078.451839590001,64.73420466000243,53532.41855904001
2023-10-06,20:21:55.000,279,11007893,14565,0,1696623714,13078.445103279992,64.67781162000028,53532.425546160004
2023-10-06,20:21:56.000,279,11007941,14565,0,1696623715,13078.344058629991,64.66371336000157,53532.474456
2023-10-06,20:21:57.000,279,11007882,14405,0,1696623716,13078.377740179996,64.67076249000093,53532.4045848
2023-10-06,20:21:58.000,279,11007908,14285,0,1696623717,13078.350794940001,64.66371336000157,53532.32073936001
2023-10-06,20:21:59.000,279,11007869,14405,0,1696623718,13078.357531249996,64.60732031999942,53532.32073936001
2023-10-06,20:22:00.000,279,11007885,14525,0,1696623719,13078.364267559991,64.60027119000006,53532.31375224
2023-10-06,20:22:01.000,279,11007894,14565,0,1696623720,13078.438366969996,64.5932220600007,53532.27182952001
2023-10-06,20:22:02.000,279,11007911,14565,0,1696623721,13078.418158039996,64.60027119000006,53532.390610559996
2023-10-06,20:22:03.000,279,11007915,14805,0,1696623722,13078.451839590001,64.55092728000454,53532.39759768001
2023-10-06,20:22:04.000,279,11007907,14605,0,1696623723,13078.438366969996,64.60027119000006,53532.34868784001
2023-10-06,20:22:05.000,279,11007898,14725,0,1696623724,13078.397949109996,64.62141857999814,53532.30676512
2023-10-06,20:22:06.000,279,11007934,14485,0,1696623725,13078.424894349992,64.61436944999878,53532.2648424
2023-10-06,20:22:07.000,279,11007872,14645,0,1696623726,13078.371003870001,64.61436944999878,53532.3347136
2023-10-06,20:22:08.000,279,11007867,14645,0,1696623727,13078.364267559991,64.62846771000477,53532.327726480005
2023-10-06,20:22:09.000,279,11007911,14285,0,1696623728,13078.371003870001,64.64961510000285,53532.376636320005
2023-10-06,20:22:10.000,279,11007878,14565,0,1696623729,13078.33058601,64.69895900999836,53532.390610559996
2023-10-06,20:22:11.000,279,11007923,14485,0,1696623730,13078.364267559991,64.70600813999772,53532.327726480005
2023-10-06,20:22:12.000,279,11007890,14725,0,1696623731,13078.357531249996,64.73420466000243,53532.28580376
2023-10-06,20:22:13.000,279,11007882,14565,0,1696623732,13078.276695529996,64.74830292000115,53532.30676512
2023-10-06,20:22:14.000,279,11007868,14285,0,1696623733,13078.24975029,64.78354856999795,53532.29279088
2023-10-06,20:22:15.000,279,11007880,14405,0,1696623734,13078.256486599996,64.81174509000266,53532.32073936001
2023-10-06,20:22:16.000,279,11007925,14685,0,1696623735,13078.20933243,64.8399416100001,53532.34170072
2023-10-06,20:22:17.000,279,11007934,14325,0,1696623736,13078.216068739996,64.86813813000481,53532.32073936001
2023-10-06,20:22:18.000,279,11007862,14765,0,1696623737,13078.1891235,64.88223639000353,53532.327726480005
2023-10-06,20:22:19.000,279,11007892,14645,0,1696623738,13078.1891235,64.91043291000096,53532.36964920001
2023-10-06,20:22:20.000,279,11007878,14365,0,1696623739,13078.08807885,64.94567855999776,53532.36964920001
2023-10-06,20:22:21.000,279,11007871,14325,0,1696623740,13078.08807885,64.9386294299984,53532.32073936001
2023-10-06,20:22:22.000,279,11007888,14365,0,1696623741,13078.10828778,64.95977682000375,53532.278816640006
2023-10-06,20:22:23.000,279,11007812,14285,0,1696623742,13078.054397299995,64.98797334000119,53532.32073936001
2023-10-06,20:22:24.000,279,11007867,14605,0,1696623743,13077.993770509995,65.0514155100027,53532.21593256
2023-10-06,20:22:25.000,279,11007905,14365,0,1696623744,13078.04766099,65.07961203000013,53532.3347136
2023-10-06,20:22:26.000,279,11007855,14485,0,1696623745,13078.013979439995,65.00912072999927,53532.36964920001
2023-10-06,20:22:27.000,279,11007854,14525,0,1696623746,13077.96008895999,65.0514155100027,53532.29279088
2023-10-06,20:22:28.000,279,11007875,14325,0,1696623747,13077.91967109999,65.03026812000462,53532.30676512
2023-10-06,20:22:29.000,279,11007917,14605,0,1696623748,13077.83883537999,64.99502247000055,53532.30676512
2023-10-06,20:22:30.000,279,11007892,14565,0,1696623749,13077.832099069994,65.00207159999991,53532.278816640006
2023-10-06,20:22:31.000,279,11007911,14765,0,1696623750,13077.764735969999,65.02321898999799,53532.31375224
2023-10-06,20:22:32.000,279,11007893,14685,0,1696623751,13077.717581799989,64.99502247000055,53532.32073936001
2023-10-06,20:22:33.000,279,11007864,14485,0,1696623752,13077.704109179998,64.98797334000119,53532.30676512
2023-10-06,20:22:34.000,279,11007896,14245,0,1696623753,13077.650218699993,65.00912072999927,53532.22990680001
2023-10-06,20:22:35.000,279,11007858,14565,0,1696623754,13077.697372869989,65.00207159999991,53532.34868784001
2023-10-06,20:22:36.000,279,11007899,14365,0,1696623755,13077.656955009988,64.99502247000055,53532.30676512
2023-10-06,20:22:37.000,279,11007864,14205,0,1696623756,13077.596328219988,64.95977682000375,53532.23689392
2023-10-06,20:22:38.000,279,11007858,14925,0,1696623757,13077.562646669998,64.94567855999776,53532.23689392
2023-10-06,20:22:39.000,279,11007876,14765,0,1696623758,13077.528965119993,64.91748204000032,53532.20195832001
2023-10-06,20:22:40.000,279,11007872,14485,0,1696623759,13077.542437739998,64.9386294299984,53532.16702272
2023-10-06,20:22:41.000,279,11007870,14725,0,1696623760,13077.555910360003,64.96682595000311,53532.160035600005
2023-10-06,20:22:42.000,279,11007868,14725,0,1696623761,13077.562646669998,64.93158029999904,53532.278816640006
2023-10-06,20:22:43.000,279,11007848,14485,0,1696623762,13077.549174049993,64.9386294299984,53532.18798408
2023-10-06,20:22:44.000,279,11007903,14725,0,1696623763,13077.481810949997,64.91043291000096,53532.14606136
2023-10-06,20:22:45.000,279,11007855,14245,0,1696623764,13077.481810949997,64.91748204000032,53532.1251
2023-10-06,20:22:46.000,279,11007890,14245,0,1696623765,13077.522228809998,64.9033837800016,53532.13208712001
2023-10-06,20:22:47.000,279,11007873,14645,0,1696623766,13077.522228809998,64.88928552000289,53532.09715152
2023-10-06,20:22:48.000,279,11007887,14325,0,1696623767,13077.481810949997,64.86813813000481,53532.1251
2023-10-06,20:22:49.000,279,11007919,14045,0,1696623768,13077.495283570002,64.88928552000289,53532.111125760006
2023-10-06,20:22:50.000,279,11007867,14085,0,1696623769,13077.461602019997,64.84699073999946,53532.160035600005
2023-10-06,20:22:51.000,279,11007858,14165,0,1696623770,13077.475074640002,64.87518726000417,53532.09715152
2023-10-06,20:22:52.000,279,11007887,14405,0,1696623771,13077.481810949997,64.89633465000225,53532.1251
2023-10-06,20:22:53.000,279,11007863,14325,0,1696623772,13077.448129399992,64.86813813000481,53532.111125760006
2023-10-06,20:22:54.000,279,11007863,14285,0,1696623773,13077.461602019997,64.88223639000353,53532.07619016
2023-10-06,20:22:55.000,279,11007862,14005,0,1696623774,13077.495283570002,64.89633465000225,53532.090164400004
2023-10-06,20:22:56.000,279,11007888,14565,0,1696623775,13077.495283570002,64.93158029999904,53532.055228799996
2023-10-06,20:22:57.000,279,11007916,14325,0,1696623776,13077.522228809998,64.94567855999776,53532.07619016
2023-10-06,20:22:58.000,279,11007908,14405,0,1696623777,13077.562646669998,64.99502247000055,53532.090164400004
2023-10-06,20:22:59.000,279,11007862,14565,0,1696623778,13077.576119289988,64.99502247000055,53532.11811288
2023-10-06,20:23:00.000,279,11007866,14565,0,1696623779,13077.643482389998,65.03026812000462,53532.03426744001
2023-10-06,20:23:01.000,279,11007862,14685,0,1696623780,13077.643482389998,65.05846464000206,53531.96439624001
2023-10-06,20:23:02.000,279,11007864,14445,0,1696623781,13077.656955009988,65.1148576800042,53531.99933184
2023-10-06,20:23:03.000,279,11007834,14325,0,1696623782,13077.663691319998,65.12190681000357,53532.03426744001
2023-10-06,20:23:04.000,279,11007908,14205,0,1696623783,13077.650218699993,65.17829984999844,53532.03426744001
2023-10-06,20:23:05.000,279,11007894,14405,0,1696623784,13077.677163939989,65.22059463000187,53532.041254560005
2023-10-06,20:23:06.000,279,11007935,14525,0,1696623785,13077.643482389998,65.2487911499993,53532.13907424
2023-10-06,20:23:07.000,279,11007863,14405,0,1696623786,13077.710845489994,65.34042983999825,53532.06920304
2023-10-06,20:23:08.000,279,11007877,14525,0,1696623787,13077.650218699993,65.38272462000168,53532.09715152
2023-10-06,20:23:09.000,279,11007891,14245,0,1696623788,13077.643482389998,65.42501939999784,53532.06221592001
2023-10-06,20:23:10.000,279,11007859,14325,0,1696623789,13077.650218699993,65.51665809000406,53532.07619016
2023-10-06,20:23:11.000,279,11007909,14325,0,1696623790,13077.690636559993,65.56600199999957,53532.11811288
2023-10-06,20:23:12.000,279,11007938,14405,0,1696623791,13077.710845489994,65.608296780003,53532.111125760006
2023-10-06,20:23:13.000,279,11007847,14645,0,1696623792,13077.710845489994,65.7069846000013,53532.16702272
2023-10-06,20:23:14.000,279,11007874,14685,0,1696623793,13077.744527039999,65.72108286000002,53532.1949712
2023-10-06,20:23:15.000,279,11007918,14525,0,1696623794,13077.710845489994,65.79157416000089,53532.1251
2023-10-06,20:23:16.000,279,11007873,14285,0,1696623795,13077.778208589989,65.81977067999833,53532.14606136
2023-10-06,20:23:17.000,279,11007853,14725,0,1696623796,13077.751263349994,65.86206546000176,53532.11811288
2023-10-06,20:23:18.000,279,11007887,14565,0,1696623797,13077.778208589989,65.89731110999855,53532.160035600005
2023-10-06,20:23:19.000,279,11007879,14765,0,1696623798,13077.825362759999,65.91845850000391,53532.13208712001
2023-10-06,20:23:20.000,279,11007900,14245,0,1696623799,13077.83883537999,65.9537041500007,53532.09715152
2023-10-06,20:23:21.000,279,11007863,14725,0,1696623800,13077.92640741,65.94665502000134,53532.17400984
2023-10-06,20:23:22.000,279,11007904,14525,0,1696623801,13077.94661634,65.93960589000199,53532.13907424
2023-10-06,20:23:23.000,279,11007928,14405,0,1696623802,13077.973561579995,65.9537041500007,53532.14606136
2023-10-06,20:23:24.000,279,11007842,14485,0,1696623803,13078.00050681999,65.96780240999942,53532.11811288
2023-10-06,20:23:25.000,279,11007911,14565,0,1696623804,13078.013979439995,65.92550763000327,53532.13907424
2023-10-06,20:23:26.000,279,11007895,14525,0,1696623805,13078.02745206,65.91845850000391,53532.160035600005
2023-10-06,20:23:27.000,279,11007919,14685,0,1696623806,13078.135233019995,65.86911459000112,53532.15304848001
2023-10-06,20:23:28.000,279,11007863,14565,0,1696623807,13078.16891457,65.77042677000281,53532.160035600005
2023-10-06,20:23:29.000,279,11007827,14565,0,1696623808,13078.16217825999,65.69288634000259,53532.16702272
2023-10-06,20:23:30.000,279,11007876,14565,0,1696623809,13078.24301397999,65.62944417000108,53532.21593256
2023-10-06,20:23:31.000,279,11007840,14605,0,1696623810,13078.31037708,65.53780548000213,53532.21593256
2023-10-06,20:23:32.000,279,11007838,14325,0,1696623811,13078.323849699991,65.48846156999934,53532.17400984
2023-10-06,20:23:33.000,279,11007886,14485,0,1696623812,13078.350794940001,65.37567549000232,53532.18798408
2023-10-06,20:23:34.000,279,11007893,14525,0,1696623813,13078.451839590001,65.25584027999867,53532.11811288
2023-10-06,20:23:35.000,279,11007859,14365,0,1696623814,13078.512466380002,65.19239811000443,53532.13907424
2023-10-06,20:23:36.000,279,11007878,14645,0,1696623815,13078.546147929992,65.03731725000398,53532.15304848001
2023-10-06,20:23:37.000,279,11007846,14645,0,1696623816,13078.586565789992,64.94567855999776,53532.111125760006
2023-10-06,20:23:38.000,279,11007863,14765,0,1696623817,13078.674137820002,64.8046959600033,53532.18798408
2023-10-06,20:23:39.000,279,11007818,14285,0,1696623818,13078.734764610002,64.69895900999836,53532.1251
2023-10-06,20:23:40.000,279,11007869,14565,0,1696623819,13078.761709849998,64.53682901999855,53532.1251
2023-10-06,20:23:41.000,279,11007874,14445,0,1696623820,13078.781918779998,64.46633771999768,53532.11811288
2023-10-06,20:23:42.000,279,11007872,14365,0,1696623821,13078.856018189988,64.36060077000002,53532.16702272
2023-10-06,20:23:43.000,279,11007884,14845,0,1696623822,13078.882963429998,64.25486382000236,53532.18099696001
2023-10-06,20:23:44.000,279,11007852,14525,0,1696623823,13078.903172359998,64.16322513000341,53532.16702272
2023-10-06,20:23:45.000,279,11007846,14765,0,1696623824,13078.936853909989,64.12093034999998,53532.25086816001
2023-10-06,20:23:46.000,279,11007846,14565,0,1696623825,13078.970535459994,64.05748817999847,53532.208945440005
2023-10-06,20:23:47.000,279,11007842,14405,0,1696623826,13078.990744389994,64.0010951400036,53532.23689392
2023-10-06,20:23:48.000,279,11007948,14525,0,1696623827,13079.024425939999,63.96584948999953,53532.222919679996
2023-10-06,20:23:49.000,279,11007885,14365,0,1696623828,13078.950326529994,63.98699688000488,53532.21593256
2023-10-06,20:23:50.000,279,11007895,14525,0,1696623829,13078.984008079999,63.96584948999953,53532.18099696001
2023-10-06,20:23:51.000,279,11007895,14325,0,1696623830,13078.997480699989,63.97289861999889,53532.23689392
2023-10-06,20:23:52.000,279,11007873,14405,0,1696623831,13078.977271769989,64.00814427000296,53532.24388104
2023-10-06,20:23:53.000,279,11007897,14645,0,1696623832,13078.963799149999,64.04338991999975,53532.27182952001
2023-10-06,20:23:54.000,279,11007924,14645,0,1696623833,13078.963799149999,64.09273383000254,53532.27182952001
2023-10-06,20:23:55.000,279,11007861,14285,0,1696623834,13078.970535459994,64.14207773999806,53532.25086816001
2023-10-06,20:23:56.000,279,11007855,14325,0,1696623835,13078.970535459994,64.23371643000428,53532.25086816001
2023-10-06,20:23:57.000,279,11007870,14725,0,1696623836,13079.004217009999,64.27601121000043,53532.278816640006
2023-10-06,20:23:58.000,279,11007849,14725,0,1696623837,13078.970535459994,64.26896208000107,53532.327726480005
2023-10-06,20:23:59.000,279,11007847,14805,0,1696623838,13078.977271769989,64.36764989999938,53532.29977800001
2023-10-06,20:24:00.000,279,11007850,14765,0,1696623839,13078.997480699989,64.43814120000025,53532.32073936001
2023-10-06,20:24:01.000,279,11007841,14605,0,1696623840,13078.997480699989,64.43814120000025,53532.36964920001
2023-10-06,20:24:02.000,279,11007845,14525,0,1696623841,13078.970535459994,64.4451903299996,53532.34868784001
2023-10-06,20:24:03.000,279,11007878,14205,0,1696623842,13078.970535459994,64.4945342400024,53532.34170072
2023-10-06,20:24:04.000,279,11007835,14805,0,1696623843,13078.963799149999,64.45928858999832,53532.3347136
2023-10-06,20:24:05.000,279,11007875,14645,0,1696623844,13078.950326529994,64.48748511000304,53532.31375224
2023-10-06,20:24:06.000,279,11007881,14725,0,1696623845,13078.909908669993,64.45223945999896,53532.327726480005
2023-10-06,20:24:07.000,279,11007861,14125,0,1696623846,13078.923381289998,64.36764989999938,53532.3347136
2023-10-06,20:24:08.000,279,11007860,14365,0,1696623847,13078.889699739993,64.32535512000322,53532.36964920001
2023-10-06,20:24:09.000,279,11007897,14605,0,1696623848,13078.916644979989,64.27601121000043,53532.36266208
2023-10-06,20:24:10.000,279,11007896,14365,0,1696623849,13078.916644979989,64.21256903999893,53532.39759768001
2023-10-06,20:24:11.000,279,11007851,14805,0,1696623850,13078.856018189988,64.1350286099987,53532.376636320005
2023-10-06,20:24:12.000,279,11007803,14605,0,1696623851,13078.835809259988,64.04338991999975,53532.36964920001
2023-10-06,20:24:13.000,279,11007901,14525,0,1696623852,13078.815600329988,63.99404601000424,53532.43952040001
2023-10-06,20:24:14.000,279,11007848,14645,0,1696623853,13078.775182470003,63.90240731999802,53532.39759768001
2023-10-06,20:24:15.000,279,11007859,14605,0,1696623854,13078.754973540003,63.82486688999779,53532.41855904001
2023-10-06,20:24:16.000,279,11007846,14565,0,1696623855,13078.701083059997,63.78257211000164,53532.34170072
2023-10-06,20:24:17.000,279,11007851,14765,0,1696623856,13078.714555680002,63.70503168000141,53532.43253328
2023-10-06,20:24:18.000,279,11007852,14565,0,1696623857,13078.721291989998,63.676835160003975,53532.425546160004
2023-10-06,20:24:19.000,279,11007852,14645,0,1696623858,13078.687610439993,63.634540380000544,53532.43253328
2023-10-06,20:24:20.000,279,11007851,14525,0,1696623859,13078.647192579992,63.60634386000311,53532.376636320005
2023-10-06,20:24:21.000,279,11007927,14725,0,1696623860,13078.573093170002,63.59224560000439,53532.39759768001
2023-10-06,20:24:22.000,279,11007867,14525,0,1696623861,13078.579829479997,63.59929473000375,53532.46048176
2023-10-06,20:24:23.000,279,11007907,14485,0,1696623862,13078.552884240002,63.59224560000439,53532.43952040001
2023-10-06,20:24:24.000,279,11007863,14525,0,1696623863,13078.559620549997,63.61339299000247,53532.48144312
2023-10-06,20:24:25.000,279,11007829,14805,0,1696623864,13078.559620549997,63.627491250001185,53532.446507520006
2023-10-06,20:24:26.000,279,11007874,14485,0,1696623865,13078.519202689997,63.66273689999798,53532.43253328
2023-10-06,20:24:27.000,279,11007877,14525,0,1696623866,13078.546147929992,63.69798255000205,53532.495417360005
2023-10-06,20:24:28.000,279,11007922,14365,0,1696623867,13078.532675310002,63.76142472000356,53532.43952040001
2023-10-06,20:24:29.000,279,11007882,14565,0,1696623868,13078.519202689997,63.846014280003146,53532.45349464
2023-10-06,20:24:30.000,279,11007845,14365,0,1696623869,13078.525938999992,63.8883090599993,53532.45349464
2023-10-06,20:24:31.000,279,11007859,14405,0,1696623870,13078.525938999992,63.97289861999889,53532.46746888001
2023-10-06,20:24:32.000,279,11007804,14485,0,1696623871,13078.552884240002,63.99404601000424,53532.446507520006
2023-10-06,20:24:33.000,279,11007859,14605,0,1696623872,13078.519202689997,64.08568470000318,53532.495417360005
2023-10-06,20:24:34.000,279,11007846,14485,0,1696623873,13078.573093170002,64.15617600000405,53532.46048176
2023-10-06,20:24:35.000,279,11007857,14605,0,1696623874,13078.559620549997,64.22666729999764,53532.50240448
2023-10-06,20:24:36.000,279,11007873,14805,0,1696623875,13078.606774719992,64.28306033999979,53532.53734008001
2023-10-06,20:24:37.000,279,11007855,14565,0,1696623876,13078.552884240002,64.33945338000194,53532.474456
2023-10-06,20:24:38.000,279,11007843,14645,0,1696623877,13078.573093170002,64.40289555000345,53532.446507520006
2023-10-06,20:24:39.000,279,11007830,14605,0,1696623878,13078.566356859992,64.41699381000217,53532.495417360005
2023-10-06,20:24:40.000,279,11007842,14565,0,1696623879,13078.512466380002,64.4945342400024,53532.41855904001
2023-10-06,20:24:41.000,279,11007917,14885,0,1696623880,13078.566356859992,64.52273075999983,53532.544327200005
2023-10-06,20:24:42.000,279,11007865,14485,0,1696623881,13078.559620549997,64.54387814999791,53532.544327200005
2023-10-06,20:24:43.000,279,11007860,14765,0,1696623882,13078.552884240002,64.58617293000134,53532.614198400006
2023-10-06,20:24:44.000,279,11007857,14605,0,1696623883,13078.492257450001,64.63551684000413,53532.62817264
2023-10-06,20:24:45.000,279,11007875,14725,0,1696623884,13078.451839590001,64.61436944999878,53532.60721128001
2023-10-06,20:24:46.000,279,11007868,14685,0,1696623885,13078.391212800001,64.63551684000413,53532.62118552
2023-10-06,20:24:47.000,279,11007823,14405,0,1696623886,13078.323849699991,64.62846771000477,53532.53734008001
2023-10-06,20:24:48.000,279,11007846,14565,0,1696623887,13078.283431839991,64.61436944999878,53532.62817264
2023-10-06,20:24:49.000,279,11007874,14645,0,1696623888,13078.364267559991,64.63551684000413,53532.69105672
2023-10-06,20:24:50.000,279,11007837,14645,0,1696623889,13078.33058601,64.62141857999814,53532.68406960001
2023-10-06,20:24:51.000,279,11007859,14525,0,1696623890,13078.296904459996,64.62141857999814,53532.712018080005
2023-10-06,20:24:52.000,279,11007852,14725,0,1696623891,13078.24975029,64.60732031999942,53532.63515976001
2023-10-06,20:24:53.000,279,11007872,14285,0,1696623892,13078.24975029,64.60732031999942,53532.593237040004
2023-10-06,20:24:54.000,279,11007880,14525,0,1696623893,13078.22280504999,64.57912380000198,53532.5792628
2023-10-06,20:24:55.000,279,11007856,14485,0,1696623894,13078.22954136,64.60732031999942,53532.53035296
2023-10-06,20:24:56.000,279,11007873,14725,0,1696623895,13078.24301397999,64.61436944999878,53532.53035296
2023-10-06,20:24:57.000,279,11007871,14525,0,1696623896,13078.22280504999,64.5579764100039,53532.60022416
2023-10-06,20:24:58.000,279,11007894,14685,0,1696623897,13078.236277669996,64.55092728000454,53532.60721128001
2023-10-06,20:24:59.000,279,11007869,14485,0,1696623898,13078.22280504999,64.56502554000326,53532.56528856001
2023-10-06,20:25:00.000,279,11007812,14565,0,1696623899,13078.26995922,64.56502554000326,53532.5792628
2023-10-06,20:25:01.000,279,11007854,14765,0,1696623900,13078.24975029,64.57912380000198,53532.495417360005
2023-10-06,20:25:02.000,279,11007892,14565,0,1696623901,13078.24975029,64.58617293000134,53532.48843024001
2023-10-06,20:25:03.000,279,11007821,14605,0,1696623902,13078.303640769991,64.57912380000198,53532.50240448
2023-10-06,20:25:04.000,279,11007842,14485,0,1696623903,13078.350794940001,64.62846771000477,53532.593237040004
2023-10-06,20:25:05.000,279,11007881,14445,0,1696623904,13078.317113389996,64.5932220600007,53532.57227568
2023-10-06,20:25:06.000,279,11007887,14485,0,1696623905,13078.397949109996,64.64961510000285,53532.5792628
2023-10-06,20:25:07.000,279,11007840,14885,0,1696623906,13078.438366969996,64.62846771000477,53532.60721128001
2023-10-06,20:25:08.000,279,11007813,14485,0,1696623907,13078.438366969996,64.67076249000093,53532.48843024001
2023-10-06,20:25:09.000,279,11007913,14725,0,1696623908,13078.478784829997,64.69895900999836,53532.46746888001
2023-10-06,20:25:10.000,279,11007857,14485,0,1696623909,13078.478784829997,64.76240117999987,53532.425546160004
2023-10-06,20:25:11.000,279,11007837,14445,0,1696623910,13078.525938999992,64.76240117999987,53532.446507520006
2023-10-06,20:25:12.000,279,11007889,14245,0,1696623911,13078.485521139992,64.81174509000266,53532.35567496
2023-10-06,20:25:13.000,279,11007897,14245,0,1696623912,13078.593302100002,64.77649943999859,53532.52336584
2023-10-06,20:25:14.000,279,11007852,14405,0,1696623913,13078.600038409997,64.82584335000138,53532.51637872001
2023-10-06,20:25:15.000,279,11007873,14565,0,1696623914,13078.647192579992,64.81879422000202,53532.60721128001
2023-10-06,20:25:16.000,279,11007820,14445,0,1696623915,13078.640456269997,64.85403986999881,53532.58624992001
2023-10-06,20:25:17.000,279,11007870,14365,0,1696623916,13078.647192579992,64.81879422000202,53532.53734008001
2023-10-06,20:25:18.000,279,11007858,14565,0,1696623917,13078.647192579992,64.83289248000074,53532.5792628
2023-10-06,20:25:19.000,279,11007909,14605,0,1696623918,13078.694346750002,64.84699073999946,53532.558301439996
2023-10-06,20:25:20.000,279,11007869,14565,0,1696623919,13078.674137820002,64.85403986999881,53532.57227568
2023-10-06,20:25:21.000,279,11007834,14525,0,1696623920,13078.694346750002,64.81174509000266,53532.53035296
2023-10-06,20:25:22.000,279,11007866,14565,0,1696623921,13078.660665199997,64.79059770000458,53532.495417360005
2023-10-06,20:25:23.000,279,11007863,14525,0,1696623922,13078.694346750002,64.76240117999987,53532.53734008001
2023-10-06,20:25:24.000,279,11007791,14285,0,1696623923,13078.660665199997,64.76240117999987,53532.474456
2023-10-06,20:25:25.000,279,11007879,14245,0,1696623924,13078.728028299993,64.691909879999,53532.53734008001
2023-10-06,20:25:26.000,279,11007891,14725,0,1696623925,13078.674137820002,64.71305727000436,53532.53035296
2023-10-06,20:25:27.000,279,11007866,14285,0,1696623926,13078.721291989998,64.61436944999878,53532.53035296
2023-10-06,20:25:28.000,279,11007862,14325,0,1696623927,13078.748237229993,64.63551684000413,53532.52336584
2023-10-06,20:25:29.000,279,11007860,14525,0,1696623928,13078.761709849998,64.60732031999942,53532.558301439996
2023-10-06,20:25:30.000,279,11007864,14285,0,1696623929,13078.748237229993,64.58617293000134,53532.5093916
2023-10-06,20:25:31.000,279,11007855,14325,0,1696623930,13078.788655089993,64.60732031999942,53532.57227568
2023-10-06,20:25:32.000,279,11007857,14525,0,1696623931,13078.741500919998,64.60027119000006,53532.495417360005
2023-10-06,20:25:33.000,279,11007844,14125,0,1696623932,13078.802127709998,64.53682901999855,53532.544327200005
2023-10-06,20:25:34.000,279,11007894,14365,0,1696623933,13078.795391399988,64.58617293000134,53532.544327200005
2023-10-06,20:25:35.000,279,11007897,14485,0,1696623934,13078.862754499998,64.5579764100039,53532.53035296
2023-10-06,20:25:36.000,279,11007860,14405,0,1696623935,13078.862754499998,64.58617293000134,53532.46048176
2023-10-06,20:25:37.000,279,11007876,14565,0,1696623936,13078.923381289998,64.56502554000326,53532.50240448
2023-10-06,20:25:38.000,279,11007881,14805,0,1696623937,13078.950326529994,64.57207467000262,53532.53035296
2023-10-06,20:25:39.000,279,11007852,14405,0,1696623938,13079.010953319994,64.52977988999919,53532.51637872001
2023-10-06,20:25:40.000,279,11007866,14285,0,1696623939,13078.963799149999,64.58617293000134,53532.48144312
2023-10-06,20:25:41.000,279,11007928,14725,0,1696623940,13079.004217009999,64.58617293000134,53532.46746888001
2023-10-06,20:25:42.000,279,11007863,14205,0,1696623941,13079.010953319994,64.60027119000006,53532.474456
2023-10-06,20:25:43.000,279,11007846,14525,0,1696623942,13078.990744389994,64.57912380000198,53532.57227568
2023-10-06,20:25:44.000,279,11007834,14285,0,1696623943,13079.031162249994,64.57207467000262,53532.5093916
2023-10-06,20:25:45.000,279,11007849,14485,0,1696623944,13079.091789039994,64.56502554000326,53532.60721128001
2023-10-06,20:25:46.000,279,11007848,14445,0,1696623945,13079.071580109994,64.5932220600007,53532.5792628
2023-10-06,20:25:47.000,279,11007878,14365,0,1696623946,13079.14567952,64.58617293000134,53532.63515976001
2023-10-06,20:25:48.000,279,11007837,14525,0,1696623947,13079.132206899994,64.62846771000477,53532.614198400006
2023-10-06,20:25:49.000,279,11007866,14405,0,1696623948,13079.17936106999,64.62141857999814,53532.614198400006
2023-10-06,20:25:50.000,279,11007888,14605,0,1696623949,13079.12547059,64.58617293000134,53532.67009536
2023-10-06,20:25:51.000,279,11007845,14285,0,1696623950,13079.20630631,64.60027119000006,53532.55131432
2023-10-06,20:25:52.000,279,11007886,14485,0,1696623951,13079.213042619995,64.5932220600007,53532.56528856001
2023-10-06,20:25:53.000,279,11007843,14525,0,1696623952,13079.34103250999,64.53682901999855,53532.593237040004
2023-10-06,20:25:54.000,279,11007838,14605,0,1696623953,13079.32755989,64.54387814999791,53532.62118552
2023-10-06,20:25:55.000,279,11007858,14205,0,1696623954,13079.30061464999,64.50863250000111,53532.712018080005
2023-10-06,20:25:56.000,279,11007825,14685,0,1696623955,13079.28714203,64.48748511000304,53532.63515976001
2023-10-06,20:25:57.000,279,11007892,14445,0,1696623956,13079.28040571999,64.45223945999896,53532.62817264
2023-10-06,20:25:58.000,279,11007892,14405,0,1696623957,13079.28040571999,64.4451903299996,53532.649134
2023-10-06,20:25:59.000,279,11007890,14485,0,1696623958,13079.30735096,64.42404294000153,53532.593237040004
2023-10-06,20:26:00.000,279,11007866,14285,0,1696623959,13079.28040571999,64.43109207000089,53532.5792628
2023-10-06,20:26:01.000,279,11007863,14325,0,1696623960,13079.36124143999,64.39584642000409,53532.649134
2023-10-06,20:26:02.000,279,11007866,14365,0,1696623961,13079.34776882,64.33945338000194,53532.67009536
2023-10-06,20:26:03.000,279,11007858,14605,0,1696623962,13079.36124143999,64.31830599000386,53532.649134
2023-10-06,20:26:04.000,279,11007875,14365,0,1696623963,13079.32082357999,64.29010946999915,53532.64214688
2023-10-06,20:26:05.000,279,11007866,14245,0,1696623964,13079.32755989,64.26191295000172,53532.62817264
2023-10-06,20:26:06.000,279,11007874,14245,0,1696623965,13079.314087269995,64.25486382000236,53532.58624992001
2023-10-06,20:26:07.000,279,11007821,14325,0,1696623966,13079.32755989,64.20551990999957,53532.58624992001
2023-10-06,20:26:08.000,279,11007827,14565,0,1696623967,13079.26019678999,64.1984707800002,53532.60721128001
2023-10-06,20:26:09.000,279,11007843,14485,0,1696623968,13079.28714203,64.18437252000149,53532.649134
2023-10-06,20:26:10.000,279,11007852,14605,0,1696623969,13079.24672417,64.1491268700047,53532.67009536
2023-10-06,20:26:11.000,279,11007839,14805,0,1696623970,13079.233251549995,64.14207773999806,53532.663108240005
2023-10-06,20:26:12.000,279,11007831,14405,0,1696623971,13079.18609738,64.15617600000405,53532.67009536
2023-10-06,20:26:13.000,279,11007872,14205,0,1696623972,13079.18609738,64.1350286099987,53532.68406960001
2023-10-06,20:26:14.000,279,11007884,14685,0,1696623973,13079.13894320999,64.12797947999934,53532.64214688
2023-10-06,20:26:15.000,279,11007857,14445,0,1696623974,13079.172624759995,64.12797947999934,53532.614198400006
2023-10-06,20:26:16.000,279,11007825,14245,0,1696623975,13079.152415829994,64.12093034999998,53532.65612112001
2023-10-06,20:26:17.000,279,11007854,14525,0,1696623976,13079.19956999999,64.07158644000447,53532.62118552
2023-10-06,20:26:18.000,279,11007801,14565,0,1696623977,13079.172624759995,64.07863557000383,53532.67708248
2023-10-06,20:26:19.000,279,11007812,14565,0,1696623978,13079.17936106999,64.09273383000254,53532.56528856001
2023-10-06,20:26:20.000,279,11007827,14485,0,1696623979,13079.14567952,64.07158644000447,53532.614198400006
2023-10-06,20:26:21.000,279,11007837,14365,0,1696623980,13079.132206899994,64.06453730999783,53532.58624992001
2023-10-06,20:26:22.000,279,11007829,14405,0,1696623981,13079.105261659999,64.07158644000447,53532.60022416
2023-10-06,20:26:23.000,279,11007830,14525,0,1696623982,13079.031162249994,64.06453730999783,53532.57227568
2023-10-06,20:26:24.000,279,11007843,14245,0,1696623983,13079.044634869999,64.09273383000254,53532.63515976001
2023-10-06,20:26:25.000,279,11007861,14605,0,1696623984,13079.05810748999,64.05043904999911,53532.663108240005
2023-10-06,20:26:26.000,279,11007897,14565,0,1696623985,13079.024425939999,64.05748817999847,53532.69804384
2023-10-06,20:26:27.000,279,11007860,14245,0,1696623986,13079.017689629989,64.07158644000447,53532.64214688
2023-10-06,20:26:28.000,279,11007840,14365,0,1696623987,13078.977271769989,64.05748817999847,53532.62817264
2023-10-06,20:26:29.000,279,11007844,14725,0,1696623988,13078.984008079999,64.02929166000104,53532.63515976001
2023-10-06,20:26:30.000,279,11007867,14445,0,1696623989,13078.923381289998,64.02224253000168,53532.67708248
2023-10-06,20:26:31.000,279,11007919,14485,0,1696623990,13078.896436049989,64.02224253000168,53532.725992319996
2023-10-06,20:26:32.000,279,11007881,14645,0,1696623991,13078.896436049989,64.04338991999975,53532.69105672
2023-10-06,20:26:33.000,279,11007871,14285,0,1696623992,13078.876227119988,64.00814427000296,53532.65612112001
2023-10-06,20:26:34.000,279,11007833,14565,0,1696623993,13078.896436049989,63.979947749998246,53532.68406960001
2023-10-06,20:26:35.000,279,11007873,14485,0,1696623994,13078.896436049989,63.95175123000081,53532.69804384
2023-10-06,20:26:36.000,279,11007870,14485,0,1696623995,13078.795391399988,63.95880036000017,53532.69804384
2023-10-06,20:26:37.000,279,11007813,14445,0,1696623996,13078.802127709998,63.979947749998246,53532.614198400006
2023-10-06,20:26:38.000,279,11007871,14645,0,1696623997,13078.734764610002,63.979947749998246,53532.663108240005
2023-10-06,20:26:39.000,279,11007854,14565,0,1696623998,13078.754973540003,63.97289861999889,53532.67708248
2023-10-06,20:26:40.000,279,11007843,14405,0,1696623999,13078.741500919998,63.95880036000017,53532.56528856001
2023-10-06,20:26:41.000,279,11007840,14245,0,1696624000,13078.768446159993,63.93765297000209,53532.65612112001
2023-10-06,20:26:42.000,279,11007828,14405,0,1696624001,13078.721291989998,63.916505580004014,53532.69804384
2023-10-06,20:26:43.000,279,11007801,14565,0,1696624002,13078.667401509992,63.89535818999866,53532.67708248
2023-10-06,20:26:44.000,279,11007865,14605,0,1696624003,13078.626983649992,63.93060384000273,53532.65612112001
2023-10-06,20:26:45.000,279,11007808,14525,0,1696624004,13078.593302100002,63.909456450004654,53532.62118552
2023-10-06,20:26:46.000,279,11007835,14525,0,1696624005,13078.525938999992,63.92355471000337,53532.60022416
2023-10-06,20:26:47.000,279,11007868,14445,0,1696624006,13078.559620549997,63.92355471000337,53532.60022416
2023-10-06,20:26:48.000,279,11007819,14645,0,1696624007,13078.505730069992,63.909456450004654,53532.614198400006
2023-10-06,20:26:49.000,279,11007805,14205,0,1696624008,13078.465312209992,63.95175123000081,53532.62817264
2023-10-06,20:26:50.000,279,11007850,14645,0,1696624009,13078.411421730001,63.95175123000081,53532.55131432
2023-10-06,20:26:51.000,279,11007844,14405,0,1696624010,13078.418158039996,63.95880036000017,53532.60022416
2023-10-06,20:26:52.000,279,11007870,14885,0,1696624011,13078.404685419991,63.979947749998246,53532.614198400006
2023-10-06,20:26:53.000,279,11007871,14365,0,1696624012,13078.371003870001,64.02224253000168,53532.51637872001
2023-10-06,20:26:54.000,279,11007850,14725,0,1696624013,13078.323849699991,64.05043904999911,53532.51637872001
2023-10-06,20:26:55.000,279,11007800,14365,0,1696624014,13078.303640769991,64.06453730999783,53532.55131432
2023-10-06,20:26:56.000,279,11007867,14485,0,1696624015,13078.22280504999,64.05043904999911,53532.46746888001
2023-10-06,20:26:57.000,279,11007851,14965,0,1696624016,13078.24301397999,64.05748817999847,53532.474456
2023-10-06,20:26:58.000,279,11007894,14405,0,1696624017,13078.216068739996,64.06453730999783,53532.558301439996
2023-10-06,20:26:59.000,279,11007839,14525,0,1696624018,13078.20259611999,64.12093034999998,53532.48144312
2023-10-06,20:27:00.000,279,11007850,14565,0,1696624019,13078.16891457,64.12797947999934,53532.495417360005
2023-10-06,20:27:01.000,279,11007845,14365,0,1696624020,13078.10828778,64.17027426000277,53532.43253328
2023-10-06,20:27:02.000,279,11007878,14605,0,1696624021,13078.12176039999,64.16322513000341,53532.46048176
2023-10-06,20:27:03.000,279,11007867,14565,0,1696624022,13078.12176039999,64.19142165000085,53532.41855904001
2023-10-06,20:27:04.000,279,11007863,14605,0,1696624023,13078.115024089995,64.1984707800002,53532.4045848
2023-10-06,20:27:05.000,279,11007822,14365,0,1696624024,13078.16217825999,64.26191295000172,53532.376636320005
2023-10-06,20:27:06.000,279,11007846,14685,0,1696624025,13078.135233019995,64.25486382000236,53532.36266208
2023-10-06,20:27:07.000,279,11007811,14565,0,1696624026,13078.14870564,64.29715859999851,53532.376636320005
2023-10-06,20:27:08.000,279,11007843,14525,0,1696624027,13078.12176039999,64.31830599000386,53532.425546160004
2023-10-06,20:27:09.000,279,11007825,14405,0,1696624028,13078.115024089995,64.35355164000066,53532.4045848
2023-10-06,20:27:10.000,279,11007843,14565,0,1696624029,13078.14870564,64.36764989999938,53532.41855904001
2023-10-06,20:27:11.000,279,11007793,14405,0,1696624030,13078.14196932999,64.37469902999874,53532.4045848
2023-10-06,20:27:12.000,279,11007872,14685,0,1696624031,13078.14870564,64.3817481599981,53532.36266208
2023-10-06,20:27:13.000,279,11007831,14765,0,1696624032,13078.195859809995,64.40994468000281,53532.390610559996
2023-10-06,20:27:14.000,279,11007845,14525,0,1696624033,13078.16217825999,64.36060077000002,53532.32073936001
2023-10-06,20:27:15.000,279,11007840,14365,0,1696624034,13078.216068739996,64.39584642000409,53532.34170072
2023-10-06,20:27:16.000,279,11007855,14605,0,1696624035,13078.22954136,64.36764989999938,53532.376636320005
2023-10-06,20:27:17.000,279,11007842,14605,0,1696624036,13078.283431839991,64.40994468000281,53532.36266208
2023-10-06,20:27:18.000,279,11007845,14805,0,1696624037,13078.24301397999,64.43814120000025,53532.36266208
2023-10-06,20:27:19.000,279,11007898,14725,0,1696624038,13078.283431839991,64.41699381000217,53532.46746888001
2023-10-06,20:27:20.000,279,11007876,14725,0,1696624039,13078.29016815,64.41699381000217,53532.43253328
2023-10-06,20:27:21.000,279,11007867,14405,0,1696624040,13078.357531249996,64.45223945999896,53532.43253328
2023-10-06,20:27:22.000,279,11007876,14645,0,1696624041,13078.371003870001,64.4451903299996,53532.39759768001
2023-10-06,20:27:23.000,279,11007859,14605,0,1696624042,13078.371003870001,64.47338685000432,53532.46048176
2023-10-06,20:27:24.000,279,11007902,14685,0,1696624043,13078.391212800001,64.45223945999896,53532.34868784001
2023-10-06,20:27:25.000,279,11007865,14605,0,1696624044,13078.384476489991,64.48748511000304,53532.31375224
2023-10-06,20:27:26.000,279,11007865,14845,0,1696624045,13078.431630660001,64.4945342400024,53532.278816640006
2023-10-06,20:27:27.000,279,11007890,14725,0,1696624046,13078.404685419991,64.52977988999919,53532.222919679996
2023-10-06,20:27:28.000,279,11007822,14445,0,1696624047,13078.397949109996,64.47338685000432,53532.24388104
2023-10-06,20:27:29.000,279,11007859,14725,0,1696624048,13078.404685419991,64.51568163000047,53532.257855280004
2023-10-06,20:27:30.000,279,11007837,14925,0,1696624049,13078.472048520001,64.53682901999855,53532.34170072
2023-10-06,20:27:31.000,279,11007854,14685,0,1696624050,13078.492257450001,64.55092728000454,53532.25086816001
2023-10-06,20:27:32.000,279,11007876,14925,0,1696624051,13078.498993759997,64.56502554000326,53532.2648424
2023-10-06,20:27:33.000,279,11007844,14525,0,1696624052,13078.485521139992,64.5932220600007,53532.28580376
2023-10-06,20:27:34.000,279,11007836,14285,0,1696624053,13078.472048520001,64.62846771000477,53532.24388104
2023-10-06,20:27:35.000,279,11007844,14565,0,1696624054,13078.519202689997,64.64961510000285,53532.25086816001
2023-10-06,20:27:36.000,279,11007848,14525,0,1696624055,13078.532675310002,64.66371336000157,53532.29977800001
2023-10-06,20:27:37.000,279,11007827,14525,0,1696624056,13078.586565789992,64.69895900999836,53532.34868784001
2023-10-06,20:27:38.000,279,11007854,14525,0,1696624057,13078.626983649992,64.691909879999,53532.38362344
2023-10-06,20:27:39.000,279,11007840,14565,0,1696624058,13078.647192579992,64.67076249000093,53532.376636320005
2023-10-06,20:27:40.000,279,11007905,14645,0,1696624059,13078.694346750002,64.67781162000028,53532.36266208
2023-10-06,20:27:41.000,279,11007830,14765,0,1696624060,13078.674137820002,64.69895900999836,53532.31375224
2023-10-06,20:27:42.000,279,11007824,14725,0,1696624061,13078.667401509992,64.72010640000371,53532.36964920001
2023-10-06,20:27:43.000,279,11007835,14445,0,1696624062,13078.694346750002,64.72010640000371,53532.36266208
2023-10-06,20:27:44.000,279,11007887,14445,0,1696624063,13078.721291989998,64.72010640000371,53532.3347136
2023-10-06,20:27:45.000,279,11007825,14245,0,1696624064,13078.707819369993,64.72715553000307,53532.39759768001
2023-10-06,20:27:46.000,279,11007864,14405,0,1696624065,13078.802127709998,64.70600813999772,53532.48843024001
2023-10-06,20:27:47.000,279,11007836,14605,0,1696624066,13078.795391399988,64.72010640000371,53532.41855904001
2023-10-06,20:27:48.000,279,11007875,14485,0,1696624067,13078.842545569998,64.67076249000093,53532.41157192
2023-10-06,20:27:49.000,279,11007852,14845,0,1696624068,13078.808864019993,64.68486074999964,53532.34868784001
2023-10-06,20:27:50.000,279,11007875,14405,0,1696624069,13078.936853909989,64.67781162000028,53532.257855280004
2023-10-06,20:27:51.000,279,11007852,14445,0,1696624070,13078.936853909989,64.66371336000157,53532.27182952001
2023-10-06,20:27:52.000,279,11007854,14525,0,1696624071,13078.963799149999,64.63551684000413,53532.257855280004
2023-10-06,20:27:53.000,279,11007860,14805,0,1696624072,13078.997480699989,64.63551684000413,53532.208945440005
2023-10-06,20:27:54.000,279,11007809,14525,0,1696624073,13078.936853909989,64.61436944999878,53532.34170072
2023-10-06,20:27:55.000,279,11007842,14405,0,1696624074,13078.977271769989,64.66371336000157,53532.376636320005
2023-10-06,20:27:56.000,279,11007900,14125,0,1696624075,13079.024425939999,64.64961510000285,53532.3347136
2023-10-06,20:27:57.000,279,11007854,14725,0,1696624076,13078.957062839989,64.67781162000028,53532.4045848
2023-10-06,20:27:58.000,279,11007839,14565,0,1696624077,13079.031162249994,64.64961510000285,53532.41157192
2023-10-06,20:27:59.000,279,11007871,14485,0,1696624078,13079.044634869999,64.66371336000157,53532.495417360005
2023-10-06,20:28:00.000,279,11007817,14405,0,1696624079,13079.031162249994,64.67076249000093,53532.48843024001
2023-10-06,20:28:01.000,279,11007829,14565,0,1696624080,13079.024425939999,64.64256597000349,53532.57227568
2023-10-06,20:28:02.000,279,11007842,14525,0,1696624081,13079.051371179994,64.691909879999,53532.46746888001
2023-10-06,20:28:03.000,279,11007817,14205,0,1696624082,13079.132206899994,64.691909879999,53532.46048176
2023-10-06,20:28:04.000,279,11007874,14365,0,1696624083,13079.09852534999,64.67781162000028,53532.495417360005
2023-10-06,20:28:05.000,279,11007865,14405,0,1696624084,13079.14567952,64.691909879999,53532.327726480005
2023-10-06,20:28:06.000,279,11007855,14245,0,1696624085,13079.105261659999,64.68486074999964,53532.46048176
2023-10-06,20:28:07.000,279,11007850,14445,0,1696624086,13079.085052729999,64.75535205000051,53532.53734008001
2023-10-06,20:28:08.000,279,11007863,14405,0,1696624087,13079.091789039994,64.76240117999987,53532.48843024001
2023-10-06,20:28:09.000,279,11007831,14565,0,1696624088,13079.064843799999,64.78354856999795,53532.558301439996
2023-10-06,20:28:10.000,279,11007886,14485,0,1696624089,13079.12547059,64.74830292000115,53532.60721128001
2023-10-06,20:28:11.000,279,11007856,14445,0,1696624090,13079.09852534999,64.78354856999795,53532.62817264
2023-10-06,20:28:12.000,279,11007902,14285,0,1696624091,13079.21977892999,64.8399416100001,53532.48843024001
2023-10-06,20:28:13.000,279,11007875,14485,0,1696624092,13079.14567952,64.86108899999817,53532.51637872001
2023-10-06,20:28:14.000,279,11007882,14525,0,1696624093,13079.16588845,64.82584335000138,53532.57227568
2023-10-06,20:28:15.000,279,11007850,14325,0,1696624094,13079.11873427999,64.85403986999881,53532.56528856001
2023-10-06,20:28:16.000,279,11007900,14685,0,1696624095,13079.13894320999,64.89633465000225,53532.55131432
2023-10-06,20:28:17.000,279,11007837,14445,0,1696624096,13079.192833689995,64.91748204000032,53532.5093916
2023-10-06,20:28:18.000,279,11007857,14445,0,1696624097,13079.192833689995,64.91043291000096,53532.593237040004
2023-10-06,20:28:19.000,279,11007842,14405,0,1696624098,13079.17936106999,64.93158029999904,53532.63515976001
2023-10-06,20:28:20.000,279,11007894,14565,0,1696624099,13079.24672417,64.91043291000096,53532.614198400006
2023-10-06,20:28:21.000,279,11007849,14125,0,1696624100,13079.20630631,64.92453116999968,53532.65612112001
2023-10-06,20:28:22.000,279,11007854,14565,0,1696624101,13079.26019678999,64.89633465000225,53532.53035296
2023-10-06,20:28:23.000,279,11007853,14525,0,1696624102,13079.19956999999,64.88223639000353,53532.57227568
2023-10-06,20:28:24.000,279,11007815,14725,0,1696624103,13079.18609738,64.88928552000289,53532.60721128001
2023-10-06,20:28:25.000,279,11007903,14245,0,1696624104,13079.18609738,64.86108899999817,53532.67009536
2023-10-06,20:28:26.000,279,11007826,14285,0,1696624105,13079.15915213999,64.8399416100001,53532.7190052
2023-10-06,20:28:27.000,279,11007879,14245,0,1696624106,13079.192833689995,64.84699073999946,53532.663108240005
2023-10-06,20:28:28.000,279,11007893,14485,0,1696624107,13079.18609738,64.81174509000266,53532.64214688
2023-10-06,20:28:29.000,279,11007851,14565,0,1696624108,13079.11873427999,64.81879422000202,53532.69105672
2023-10-06,20:28:30.000,279,11007858,14445,0,1696624109,13079.14567952,64.77649943999859,53532.67708248
2023-10-06,20:28:31.000,279,11007865,14525,0,1696624110,13079.11873427999,64.76945030999923,53532.67009536
2023-10-06,20:28:32.000,279,11007859,14605,0,1696624111,13079.17936106999,64.79059770000458,53532.67708248
2023-10-06,20:28:33.000,279,11007844,14485,0,1696624112,13079.132206899994,64.76240117999987,53532.712018080005
2023-10-06,20:28:34.000,279,11007889,14205,0,1696624113,13079.19956999999,64.73420466000243,53532.70503096001
2023-10-06,20:28:35.000,279,11007812,14485,0,1696624114,13079.23998785999,64.75535205000051,53532.73996656
2023-10-06,20:28:36.000,279,11007860,14525,0,1696624115,13079.21977892999,64.68486074999964,53532.760927920004
2023-10-06,20:28:37.000,279,11007873,14285,0,1696624116,13079.21977892999,64.71305727000436,53532.67708248
2023-10-06,20:28:38.000,279,11007914,14565,0,1696624117,13079.213042619995,64.67781162000028,53532.69804384
2023-10-06,20:28:39.000,279,11007828,14325,0,1696624118,13079.233251549995,64.61436944999878,53532.69804384
2023-10-06,20:28:40.000,279,11007931,14485,0,1696624119,13079.172624759995,64.61436944999878,53532.63515976001
2023-10-06,20:28:41.000,279,11007877,14365,0,1696624120,13079.233251549995,64.5932220600007,53532.68406960001
2023-10-06,20:28:42.000,279,11007841,14605,0,1696624121,13079.24672417,64.5579764100039,53532.75394080001
2023-10-06,20:28:43.000,279,11007847,14565,0,1696624122,13079.23998785999,64.5579764100039,53532.80983776
2023-10-06,20:28:44.000,279,11007874,14605,0,1696624123,13079.21977892999,64.52273075999983,53532.74695368
2023-10-06,20:28:45.000,279,11007842,14445,0,1696624124,13079.213042619995,64.4945342400024,53532.73297944001
2023-10-06,20:28:46.000,279,11007864,13925,0,1696624125,13079.24672417,64.48043598000368,53532.77490216001
2023-10-06,20:28:47.000,279,11007858,14245,0,1696624126,13079.26019678999,64.45928858999832,53532.712018080005
2023-10-06,20:28:48.000,279,11007825,14445,0,1696624127,13079.314087269995,64.47338685000432,53532.69804384
2023-10-06,20:28:49.000,279,11007856,14605,0,1696624128,13079.26019678999,64.46633771999768,53532.62817264
2023-10-06,20:28:50.000,279,11007837,14405,0,1696624129,13079.38145036999,64.45223945999896,53532.69804384
2023-10-06,20:28:51.000,279,11007843,14445,0,1696624130,13079.30735096,64.43814120000025,53532.77490216001
2023-10-06,20:28:52.000,279,11007882,14765,0,1696624131,13079.273669409995,64.40289555000345,53532.81682488
2023-10-06,20:28:53.000,279,11007867,14605,0,1696624132,13079.314087269995,64.42404294000153,53532.85176048001
2023-10-06,20:28:54.000,279,11007870,14565,0,1696624133,13079.253460479995,64.39584642000409,53532.85176048001
2023-10-06,20:28:55.000,279,11007863,14605,0,1696624134,13079.26019678999,64.36764989999938,53532.83778624
2023-10-06,20:28:56.000,279,11007851,14445,0,1696624135,13079.17936106999,64.36764989999938,53532.79586352
2023-10-06,20:28:57.000,279,11007847,14485,0,1696624136,13079.32755989,64.3817481599981,53532.84477336
2023-10-06,20:28:58.000,279,11007851,14285,0,1696624137,13079.354505129995,64.40289555000345,53532.830799120005
2023-10-06,20:28:59.000,279,11007860,14445,0,1696624138,13079.32082357999,64.37469902999874,53532.879708960005
2023-10-06,20:29:00.000,279,11007865,14605,0,1696624139,13079.293878339995,64.39584642000409,53532.87272184001
2023-10-06,20:29:01.000,279,11007873,14525,0,1696624140,13079.2669331,64.3817481599981,53532.81682488
2023-10-06,20:29:02.000,279,11007860,14445,0,1696624141,13079.30061464999,64.37469902999874,53532.92163168001
2023-10-06,20:29:03.000,279,11007854,14685,0,1696624142,13079.23998785999,64.36060077000002,53532.85176048001
2023-10-06,20:29:04.000,279,11007843,14285,0,1696624143,13079.2669331,64.36764989999938,53532.87272184001
2023-10-06,20:29:05.000,279,11007843,14245,0,1696624144,13079.273669409995,64.36764989999938,53532.88669608
2023-10-06,20:29:06.000,279,11007837,14485,0,1696624145,13079.21977892999,64.3112568600045,53532.90765744
2023-10-06,20:29:07.000,279,11007855,14245,0,1696624146,13079.314087269995,64.3465025100013,53533.01246424
2023-10-06,20:29:08.000,279,11007848,14885,0,1696624147,13079.28714203,64.3465025100013,53532.94259304001
2023-10-06,20:29:09.000,279,11007839,14565,0,1696624148,13079.30735096,64.37469902999874,53533.01945136001
2023-10-06,20:29:10.000,279,11007879,14445,0,1696624149,13079.293878339995,64.31830599000386,53532.94259304001
2023-10-06,20:29:11.000,279,11007845,14125,0,1696624150,13079.273669409995,64.32535512000322,53532.94259304001
2023-10-06,20:29:12.000,279,11007904,14325,0,1696624151,13079.36124143999,64.33240425000258,53532.83778624
2023-10-06,20:29:13.000,279,11007854,14565,0,1696624152,13079.34103250999,64.33945338000194,53533.01945136001
2023-10-06,20:29:14.000,279,11007876,14645,0,1696624153,13079.36124143999,64.32535512000322,53532.95656728
2023-10-06,20:29:15.000,279,11007894,14445,0,1696624154,13079.34776882,64.31830599000386,53532.94259304001
2023-10-06,20:29:16.000,279,11007853,14325,0,1696624155,13079.46228608999,64.25486382000236,53532.69804384
2023-10-06,20:29:17.000,279,11007847,14525,0,1696624156,13079.34776882,64.1491268700047,53532.73297944001
2023-10-06,20:29:18.000,279,11007884,14285,0,1696624157,13079.28714203,64.247814690003,53532.67009536
2023-10-06,20:29:19.000,279,11007844,15045,0,1696624158,13079.22651524,64.247814690003,53532.97752864
2023-10-06,20:29:20.000,279,11007849,14405,0,1696624159,13079.213042619995,64.3465025100013,53533.01246424
2023-10-06,20:29:21.000,279,11007912,14045,0,1696624160,13079.293878339995,64.33945338000194,53532.97054152001
2023-10-06,20:29:22.000,279,11007853,14125,0,1696624161,13079.28040571999,64.31830599000386,53533.0334256
2023-10-06,20:29:23.000,279,11007842,14605,0,1696624162,13079.293878339995,64.35355164000066,53533.01246424
2023-10-06,20:29:24.000,279,11007851,14125,0,1696624163,13079.28040571999,64.33240425000258,53533.061374079996
2023-10-06,20:29:25.000,279,11007866,14565,0,1696624164,13079.253460479995,64.33240425000258,53532.998490000005
2023-10-06,20:29:26.000,279,11007837,14405,0,1696624165,13079.253460479995,64.33945338000194,53533.00547712
2023-10-06,20:29:27.000,279,11007845,14205,0,1696624166,13079.2669331,64.30420772999787,53532.98451576
2023-10-06,20:29:28.000,279,11007879,14365,0,1696624167,13079.2669331,64.33945338000194,53532.99150288001
2023-10-06,20:29:29.000,279,11007844,14445,0,1696624168,13079.273669409995,64.36060077000002,53533.0334256
2023-10-06,20:29:30.000,279,11007870,14365,0,1696624169,13079.2669331,64.33240425000258,53533.02643848
2023-10-06,20:29:31.000,279,11007861,14405,0,1696624170,13079.22651524,64.33240425000258,53533.00547712
2023-10-06,20:29:32.000,279,11007823,14205,0,1696624171,13079.19956999999,64.36764989999938,53533.01246424
2023-10-06,20:29:33.000,279,11007870,14565,0,1696624172,13079.15915213999,64.32535512000322,53532.998490000005
2023-10-06,20:29:34.000,279,11007877,14845,0,1696624173,13079.18609738,64.30420772999787,53533.00547712
2023-10-06,20:29:35.000,279,11007876,14365,0,1696624174,13079.192833689995,64.30420772999787,53533.02643848
2023-10-06,20:29:36.000,279,11007840,14365,0,1696624175,13079.24672417,64.36060077000002,53533.01945136001
2023-10-06,20:29:37.000,279,11007836,14605,0,1696624176,13079.30061464999,64.33240425000258,53532.97752864
2023-10-06,20:29:38.000,279,11007874,14405,0,1696624177,13079.213042619995,64.3817481599981,53532.90765744
2023-10-06,20:29:39.000,279,11007872,14565,0,1696624178,13079.2669331,64.3465025100013,53532.94259304001
2023-10-06,20:29:40.000,279,11007929,14245,0,1696624179,13079.30061464999,64.37469902999874,53532.949580160006
2023-10-06,20:29:41.000,279,11007829,14525,0,1696624180,13079.22651524,64.38879729000473,53532.94259304001
2023-10-06,20:29:42.000,279,11007840,14245,0,1696624181,13079.192833689995,64.39584642000409,53532.94259304001
2023-10-06,20:29:43.000,279,11007862,14205,0,1696624182,13079.14567952,64.41699381000217,53532.97752864
2023-10-06,20:29:44.000,279,11007885,14565,0,1696624183,13079.19956999999,64.43814120000025,53532.85176048001
2023-10-06,20:29:45.000,279,11007844,14525,0,1696624184,13079.18609738,64.42404294000153,53532.91464456
2023-10-06,20:29:46.000,279,11007876,14685,0,1696624185,13079.22651524,64.39584642000409,53532.98451576
2023-10-06,20:29:47.000,279,11007807,14285,0,1696624186,13079.152415829994,64.41699381000217,53533.00547712
2023-10-06,20:29:48.000,279,11007873,14565,0,1696624187,13079.111997969994,64.39584642000409,53533.01246424
2023-10-06,20:29:49.000,279,11007841,14405,0,1696624188,13079.085052729999,64.39584642000409,53532.9635544
2023-10-06,20:29:50.000,279,11007883,14685,0,1696624189,13079.071580109994,64.40289555000345,53532.97752864
2023-10-06,20:29:51.000,279,11007845,14565,0,1696624190,13079.091789039994,64.40994468000281,53532.93560592
2023-10-06,20:29:52.000,279,11007841,14525,0,1696624191,13079.071580109994,64.4451903299996,53532.928618800004
2023-10-06,20:29:53.000,279,11007804,14485,0,1696624192,13079.064843799999,64.43814120000025,53532.98451576
2023-10-06,20:29:54.000,279,11007870,14485,0,1696624193,13079.105261659999,64.43109207000089,53532.95656728
2023-10-06,20:29:55.000,279,11007859,14365,0,1696624194,13079.091789039994,64.42404294000153,53532.98451576
2023-10-06,20:29:56.000,279,11007822,14285,0,1696624195,13079.071580109994,64.41699381000217,53532.949580160006
2023-10-06,20:29:57.000,279,11007845,14365,0,1696624196,13079.05810748999,64.43814120000025,53532.928618800004
2023-10-06,20:29:58.000,279,11007880,14725,0,1696624197,13079.085052729999,64.45223945999896,53532.9635544
2023-10-06,20:29:59.000,279,11007817,14485,0,1696624198,13079.05810748999,64.43109207000089,53532.949580160006
2023-10-06,20:30:00.000,279,11007821,14805,0,1696624199,13079.05810748999,64.40994468000281,53532.998490000005
2023-10-06,20:30:01.000,279,11007853,14805,0,1696624200,13079.07831641999,64.45928858999832,53533.0334256
2023-10-06,20:30:02.000,279,11007830,14445,0,1696624201,13079.044634869999,64.43109207000089,53532.94259304001
2023-10-06,20:30:03.000,279,11007872,14285,0,1696624202,13079.12547059,64.4451903299996,53533.01246424
2023-10-06,20:30:04.000,279,11007843,13925,0,1696624203,13079.13894320999,64.45223945999896,53532.98451576
2023-10-06,20:30:05.000,279,11007859,14365,0,1696624204,13079.07831641999,64.41699381000217,53532.91464456
2023-10-06,20:30:06.000,279,11007918,14405,0,1696624205,13079.07831641999,64.40994468000281,53532.998490000005
2023-10-06,20:30:07.000,279,11007860,14325,0,1696624206,13079.09852534999,64.39584642000409,53532.998490000005
2023-10-06,20:30:08.000,279,11007847,14405,0,1696624207,13079.071580109994,64.46633771999768,53533.01246424
2023-10-06,20:30:09.000,279,11007844,14325,0,1696624208,13079.13894320999,64.4451903299996,53532.97054152001
2023-10-06,20:30:10.000,279,11007850,14445,0,1696624209,13079.11873427999,64.41699381000217,53533.01246424
2023-10-06,20:30:11.000,279,11007892,14765,0,1696624210,13079.11873427999,64.40994468000281,53533.0334256
2023-10-06,20:30:12.000,279,11007840,14285,0,1696624211,13079.14567952,64.42404294000153,53533.01246424
2023-10-06,20:30:13.000,279,11007887,14365,0,1696624212,13079.13894320999,64.40289555000345,53532.998490000005
2023-10-06,20:30:14.000,279,11007821,14205,0,1696624213,13079.12547059,64.36764989999938,53532.97054152001
2023-10-06,20:30:15.000,279,11007895,14565,0,1696624214,13079.105261659999,64.40994468000281,53533.00547712
2023-10-06,20:30:16.000,279,11007921,14165,0,1696624215,13079.14567952,64.40994468000281,53532.93560592
2023-10-06,20:30:17.000,279,11007876,14525,0,1696624216,13079.18609738,64.40289555000345,53532.9635544
2023-10-06,20:30:18.000,279,11007867,14565,0,1696624217,13079.17936106999,64.41699381000217,53532.83778624
2023-10-06,20:30:19.000,279,11007831,14605,0,1696624218,13079.23998785999,64.35355164000066,53532.949580160006
2023-10-06,20:30:20.000,279,11007848,14525,0,1696624219,13079.253460479995,64.36764989999938,53532.893683199996
2023-10-06,20:30:21.000,279,11007840,14725,0,1696624220,13079.17936106999,64.36764989999938,53532.94259304001
2023-10-06,20:30:22.000,279,11007915,14445,0,1696624221,13079.192833689995,64.38879729000473,53532.95656728
2023-10-06,20:30:23.000,279,11007831,14445,0,1696624222,13079.20630631,64.36764989999938,53532.91464456
2023-10-06,20:30:24.000,279,11007844,14805,0,1696624223,13079.172624759995,64.36764989999938,53532.97054152001
2023-10-06,20:30:25.000,279,11007825,14805,0,1696624224,13079.19956999999,64.42404294000153,53532.99150288001
2023-10-06,20:30:26.000,279,11007835,14165,0,1696624225,13079.18609738,64.36764989999938,53533.01246424
2023-10-06,20:30:27.000,279,11007872,14565,0,1696624226,13079.17936106999,64.3817481599981,53533.01246424
2023-10-06,20:30:28.000,279,11007894,14405,0,1696624227,13079.24672417,64.36060077000002,53532.8587476
2023-10-06,20:30:29.000,279,11007899,14285,0,1696624228,13079.15915213999,64.37469902999874,53532.85176048001
2023-10-06,20:30:30.000,279,11007840,14085,0,1696624229,13079.132206899994,64.36060077000002,53532.97054152001
2023-10-06,20:30:31.000,279,11007854,14325,0,1696624230,13079.152415829994,64.35355164000066,53532.928618800004
2023-10-06,20:30:32.000,279,11007847,14605,0,1696624231,13079.132206899994,64.37469902999874,53532.94259304001
2023-10-06,20:30:33.000,279,11007880,14645,0,1696624232,13079.14567952,64.33240425000258,53532.9635544
2023-10-06,20:30:34.000,279,11007862,14285,0,1696624233,13079.11873427999,64.31830599000386,53532.98451576
2023-10-06,20:30:35.000,279,11007871,14405,0,1696624234,13079.13894320999,64.33240425000258,53532.98451576
2023-10-06,20:30:36.000,279,11007837,14565,0,1696624235,13079.085052729999,64.33240425000258,53533.01945136001
2023-10-06,20:30:37.000,279,11007851,14525,0,1696624236,13079.051371179994,64.32535512000322,53532.98451576
2023-10-06,20:30:38.000,279,11007809,14365,0,1696624237,13079.064843799999,64.29715859999851,53532.98451576
2023-10-06,20:30:39.000,279,11007884,14645,0,1696624238,13079.010953319994,64.33240425000258,53532.97752864
2023-10-06,20:30:40.000,279,11007847,14445,0,1696624239,13079.05810748999,64.32535512000322,53532.94259304001
2023-10-06,20:30:41.000,279,11007815,14365,0,1696624240,13079.05810748999,64.33945338000194,53532.949580160006
2023-10-06,20:30:42.000,279,11007823,14405,0,1696624241,13079.05810748999,64.33945338000194,53532.95656728
2023-10-06,20:30:43.000,279,11007871,14805,0,1696624242,13079.031162249994,64.3112568600045,53532.95656728
2023-10-06,20:30:44.000,279,11007858,14565,0,1696624243,13079.031162249994,64.31830599000386,53532.95656728
2023-10-06,20:30:45.000,279,11007827,14245,0,1696624244,13078.977271769989,64.33945338000194,53532.94259304001
2023-10-06,20:30:46.000,279,11007894,14285,0,1696624245,13078.936853909989,64.38879729000473,53532.84477336
2023-10-06,20:30:47.000,279,11007860,14445,0,1696624246,13078.977271769989,64.35355164000066,53532.949580160006
2023-10-06,20:30:48.000,279,11007882,14485,0,1696624247,13078.970535459994,64.36764989999938,53532.90765744
2023-10-06,20:30:49.000,279,11007859,14725,0,1696624248,13079.051371179994,64.3465025100013,53532.98451576
2023-10-06,20:30:50.000,279,11007889,14445,0,1696624249,13079.051371179994,64.30420772999787,53532.99150288001
2023-10-06,20:30:51.000,279,11007857,14645,0,1696624250,13079.044634869999,64.33240425000258,53532.949580160006
2023-10-06,20:30:52.000,279,11007844,14485,0,1696624251,13079.051371179994,64.33945338000194,53532.879708960005
2023-10-06,20:30:53.000,279,11007897,14365,0,1696624252,13079.03789855999,64.35355164000066,53532.92163168001
2023-10-06,20:30:54.000,279,11007862,14885,0,1696624253,13079.05810748999,64.36060077000002,53532.91464456
2023-10-06,20:30:55.000,279,11007859,14205,0,1696624254,13079.091789039994,64.36764989999938,53532.94259304001
2023-10-06,20:30:56.000,279,11007856,14565,0,1696624255,13079.105261659999,64.36764989999938,53532.84477336
2023-10-06,20:30:57.000,279,11007838,14645,0,1696624256,13079.071580109994,64.36060077000002,53532.92163168001
2023-10-06,20:30:58.000,279,11007872,14565,0,1696624257,13079.12547059,64.36764989999938,53532.94259304001
2023-10-06,20:30:59.000,279,11007872,14325,0,1696624258,13079.213042619995,64.3465025100013,53532.830799120005
2023-10-06,20:31:00.000,279,11007826,14405,0,1696624259,13079.152415829994,64.31830599000386,53532.928618800004
2023-10-06,20:31:01.000,279,11007855,14285,0,1696624260,13079.111997969994,64.3112568600045,53532.97752864
2023-10-06,20:31:02.000,279,11007859,14405,0,1696624261,13079.09852534999,64.35355164000066,53533.01945136001
2023-10-06,20:31:03.000,279,11007854,14445,0,1696624262,13079.05810748999,64.39584642000409,53532.82381200001
2023-10-06,20:31:04.000,279,11007850,14405,0,1696624263,13079.14567952,64.3817481599981,53532.893683199996
2023-10-06,20:31:05.000,279,11007844,14205,0,1696624264,13079.12547059,64.35355164000066,53532.93560592
2023-10-06,20:31:06.000,279,11007886,14405,0,1696624265,13079.16588845,64.3465025100013,53532.99150288001
2023-10-06,20:31:07.000,279,11007839,14565,0,1696624266,13079.15915213999,64.36060077000002,53533.01246424
2023-10-06,20:31:08.000,279,11007846,14525,0,1696624267,13079.13894320999,64.30420772999787,53533.01945136001
2023-10-06,20:31:09.000,279,11007864,14525,0,1696624268,13079.13894320999,64.3465025100013,53532.92163168001
2023-10-06,20:31:10.000,279,11007844,14685,0,1696624269,13079.105261659999,64.33240425000258,53533.00547712
2023-10-06,20:31:11.000,279,11007817,14525,0,1696624270,13079.172624759995,64.31830599000386,53533.05438696
2023-10-06,20:31:12.000,279,11007877,14285,0,1696624271,13079.18609738,64.3112568600045,53533.02643848
2023-10-06,20:31:13.000,279,11007861,14405,0,1696624272,13079.20630631,64.36060077000002,53532.97752864
2023-10-06,20:31:14.000,279,11007881,14365,0,1696624273,13079.21977892999,64.32535512000322,53532.99150288001
2023-10-06,20:31:15.000,279,11007884,14885,0,1696624274,13079.20630631,64.33240425000258,53532.98451576
2023-10-06,20:31:16.000,279,11007845,14445,0,1696624275,13079.233251549995,64.27601121000043,53532.99150288001
2023-10-06,20:31:17.000,279,11007804,14685,0,1696624276,13079.24672417,64.28306033999979,53532.949580160006
2023-10-06,20:31:18.000,279,11007819,14605,0,1696624277,13079.253460479995,64.26896208000107,53532.998490000005
2023-10-06,20:31:19.000,279,11007850,14325,0,1696624278,13079.21977892999,64.26896208000107,53532.98451576
2023-10-06,20:31:20.000,279,11007810,14525,0,1696624279,13079.22651524,64.29010946999915,53532.98451576
2023-10-06,20:31:21.000,279,11007858,14725,0,1696624280,13079.28714203,64.31830599000386,53533.01246424
2023-10-06,20:31:22.000,279,11007820,14485,0,1696624281,13079.28040571999,64.29010946999915,53533.02643848
2023-10-06,20:31:23.000,279,11007836,14565,0,1696624282,13079.273669409995,64.26191295000172,53533.04041272001
2023-10-06,20:31:24.000,279,11007822,14605,0,1696624283,13079.28714203,64.27601121000043,53532.949580160006
2023-10-06,20:31:25.000,279,11007908,14605,0,1696624284,13079.314087269995,64.30420772999787,53532.998490000005
2023-10-06,20:31:26.000,279,11007843,14285,0,1696624285,13079.273669409995,64.32535512000322,53533.02643848
2023-10-06,20:31:27.000,279,11007849,14485,0,1696624286,13079.374714059995,64.26896208000107,53532.94259304001
2023-10-06,20:31:28.000,279,11007856,14645,0,1696624287,13079.46228608999,64.29010946999915,53532.82381200001
2023-10-06,20:31:29.000,279,11007850,14645,0,1696624288,13079.44207715999,64.27601121000043,53532.84477336
2023-10-06,20:31:30.000,279,11007877,14205,0,1696624289,13079.475758709996,64.25486382000236,53532.87272184001
2023-10-06,20:31:31.000,279,11007849,14685,0,1696624290,13079.435340849996,64.247814690003,53532.92163168001
2023-10-06,20:31:32.000,279,11007800,14645,0,1696624291,13079.40165929999,64.26896208000107,53532.998490000005
2023-10-06,20:31:33.000,279,11007887,14605,0,1696624292,13079.354505129995,64.26191295000172,53533.00547712
2023-10-06,20:31:34.000,279,11007850,14565,0,1696624293,13079.48923133,64.23371643000428,53532.84477336
2023-10-06,20:31:35.000,279,11007885,14165,0,1696624294,13079.415131919995,64.23371643000428,53532.90067032001
2023-10-06,20:31:36.000,279,11007834,14605,0,1696624295,13079.536385499996,64.20551990999957,53532.7888764
2023-10-06,20:31:37.000,279,11007837,14605,0,1696624296,13079.4690224,64.0363407900004,53532.73297944001
2023-10-06,20:31:38.000,279,11007859,14525,0,1696624297,13079.42186822999,64.02929166000104,53532.84477336
2023-10-06,20:31:39.000,279,11007816,14445,0,1696624298,13079.38818668,64.04338991999975,53532.92163168001
2023-10-06,20:31:40.000,279,11007877,14765,0,1696624299,13079.40839561,64.10683209000126,53532.94259304001
2023-10-06,20:31:41.000,279,11007888,14325,0,1696624300,13079.32755989,64.10683209000126,53532.9635544
2023-10-06,20:31:42.000,279,11007849,14325,0,1696624301,13079.334296199995,64.11388122000062,53533.01945136001
2023-10-06,20:31:43.000,279,11007876,14285,0,1696624302,13079.38145036999,64.12093034999998,53533.05438696
2023-10-06,20:31:44.000,279,11007875,14565,0,1696624303,13079.38145036999,64.1491268700047,53532.93560592
2023-10-06,20:31:45.000,279,11007866,14405,0,1696624304,13079.38818668,64.14207773999806,53533.11028392001
2023-10-06,20:31:46.000,279,11007883,14485,0,1696624305,13079.455549779996,64.15617600000405,53533.08932256001
2023-10-06,20:31:47.000,279,11007881,14405,0,1696624306,13079.435340849996,64.17027426000277,53533.11028392001
2023-10-06,20:31:48.000,279,11007828,14205,0,1696624307,13079.4690224,64.15617600000405,53533.0334256
2023-10-06,20:31:49.000,279,11007859,14365,0,1696624308,13079.44207715999,64.14207773999806,53533.08932256001
2023-10-06,20:31:50.000,279,11007821,14165,0,1696624309,13079.40839561,64.14207773999806,53533.08932256001
2023-10-06,20:31:51.000,279,11007835,14405,0,1696624310,13079.495967639996,64.1491268700047,53533.13124528
2023-10-06,20:31:52.000,279,11007855,14565,0,1696624311,13079.475758709996,64.1350286099987,53533.07534832
2023-10-06,20:31:53.000,279,11007862,14285,0,1696624312,13079.516176569996,64.11388122000062,53533.13124528
2023-10-06,20:31:54.000,279,11007852,14485,0,1696624313,13079.590275980001,64.11388122000062,53533.18714224001
2023-10-06,20:31:55.000,279,11007881,14445,0,1696624314,13079.597012289996,64.08568470000318,53533.18015512
2023-10-06,20:31:56.000,279,11007838,14285,0,1696624315,13079.623957529991,64.05748817999847,53533.15220664
2023-10-06,20:31:57.000,279,11007854,14365,0,1696624316,13079.630693840001,64.05043904999911,53533.18015512
2023-10-06,20:31:58.000,279,11007870,14565,0,1696624317,13079.610484910001,64.06453730999783,53533.20810360001
2023-10-06,20:31:59.000,279,11007889,14445,0,1696624318,13079.684584319992,64.02224253000168,53533.13823240001
2023-10-06,20:32:00.000,279,11007854,14365,0,1696624319,13079.731738490002,64.05043904999911,53533.08233544
2023-10-06,20:32:01.000,279,11007862,14645,0,1696624320,13079.745211109992,64.00814427000296,53533.15220664
2023-10-06,20:32:02.000,279,11007879,14365,0,1696624321,13079.745211109992,63.979947749998246,53533.18714224001
2023-10-06,20:32:03.000,279,11007865,14445,0,1696624322,13079.805837899992,63.97289861999889,53533.14521952
2023-10-06,20:32:04.000,279,11007850,14365,0,1696624323,13079.859728379997,63.96584948999953,53533.117271040006
2023-10-06,20:32:05.000,279,11007854,14365,0,1696624324,13079.933827790002,63.909456450004654,53533.05438696
2023-10-06,20:32:06.000,279,11007824,14405,0,1696624325,13079.893409930002,63.916505580004014,53533.00547712
2023-10-06,20:32:07.000,279,11007888,14245,0,1696624326,13079.920355169997,63.867161670001224,53533.061374079996
2023-10-06,20:32:08.000,279,11007892,14605,0,1696624327,13079.980981959998,63.909456450004654,53532.94259304001
2023-10-06,20:32:09.000,279,11007853,14405,0,1696624328,13079.987718269993,63.8883090599993,53533.18015512
2023-10-06,20:32:10.000,279,11007873,14525,0,1696624329,13080.021399819998,63.89535818999866,53533.117271040006
2023-10-06,20:32:11.000,279,11007916,14605,0,1696624330,13080.014663509988,63.803719499999715,53533.19412936
2023-10-06,20:32:12.000,279,11007871,14725,0,1696624331,13080.034872439988,63.846014280003146,53533.13124528
2023-10-06,20:32:13.000,279,11007885,14205,0,1696624332,13080.028136129993,63.83191602000443,53533.166180880005
2023-10-06,20:32:14.000,279,11007841,14525,0,1696624333,13080.034872439988,63.846014280003146,53533.14521952
2023-10-06,20:32:15.000,279,11007840,14645,0,1696624334,13080.068553989993,63.817817759998434,53533.229064959996
2023-10-06,20:32:16.000,279,11007866,14085,0,1696624335,13079.994454580003,63.83191602000443,53533.30592328001
2023-10-06,20:32:17.000,279,11007856,14245,0,1696624336,13080.061817679998,63.817817759998434,53533.34085888
2023-10-06,20:32:18.000,279,11007853,14445,0,1696624337,13080.095499229988,63.82486688999779,53533.35483312001
2023-10-06,20:32:19.000,279,11007877,14565,0,1696624338,13080.156126019989,63.82486688999779,53533.396755839996
2023-10-06,20:32:20.000,279,11007813,14725,0,1696624339,13080.149389709994,63.83896515000379,53533.35483312001
2023-10-06,20:32:21.000,279,11007857,14765,0,1696624340,13080.135917089989,63.810768629999075,53533.42470432001
2023-10-06,20:32:22.000,279,11007906,14765,0,1696624341,13080.203280189999,63.8883090599993,53533.29194904
2023-10-06,20:32:23.000,279,11007862,14605,0,1696624342,13080.236961739989,63.87421080000058,53533.264000560004
2023-10-06,20:32:24.000,279,11007830,14285,0,1696624343,13080.243698049999,63.916505580004014,53533.30592328001
2023-10-06,20:32:25.000,279,11007842,14645,0,1696624344,13080.290852219994,63.909456450004654,53533.23605208001
2023-10-06,20:32:26.000,279,11007824,14325,0,1696624345,13080.31779745999,63.90240731999802,53533.31989752
2023-10-06,20:32:27.000,279,11007841,14605,0,1696624346,13080.331270079994,63.853063410002505,53533.36880736
2023-10-06,20:32:28.000,279,11007881,14565,0,1696624347,13080.31779745999,63.860112540001865,53533.396755839996
2023-10-06,20:32:29.000,279,11007879,14405,0,1696624348,13080.35821531999,63.82486688999779,53533.3129104
2023-10-06,20:32:30.000,279,11007832,14365,0,1696624349,13080.37842424999,63.846014280003146,53533.333871760005
2023-10-06,20:32:31.000,279,11007862,14445,0,1696624350,13080.371687939994,63.803719499999715,53533.36182024
2023-10-06,20:32:32.000,279,11007876,14205,0,1696624351,13080.371687939994,63.83191602000443,53533.38976872
2023-10-06,20:32:33.000,279,11007841,14485,0,1696624352,13080.432314729995,63.82486688999779,53533.4177172
2023-10-06,20:32:34.000,279,11007840,14365,0,1696624353,13080.42557842,63.817817759998434,53533.49457552001
2023-10-06,20:32:35.000,279,11007894,14485,0,1696624354,13080.46599628,63.817817759998434,53533.452652800006
2023-10-06,20:32:36.000,279,11007877,15165,0,1696624355,13080.41884210999,63.860112540001865,53533.44566568001
2023-10-06,20:32:37.000,279,11007843,14645,0,1696624356,13080.42557842,63.860112540001865,53533.48060128
2023-10-06,20:32:38.000,279,11007858,14445,0,1696624357,13080.46599628,63.853063410002505,53533.45963992
2023-10-06,20:32:39.000,279,11007901,14645,0,1696624358,13080.47946889999,63.82486688999779,53533.46662704
2023-10-06,20:32:40.000,279,11007866,14605,0,1696624359,13080.432314729995,63.83191602000443,53533.47361416001
2023-10-06,20:32:41.000,279,11007865,14805,0,1696624360,13080.49967782999,63.83191602000443,53533.52252400001
2023-10-06,20:32:42.000,279,11007859,14725,0,1696624361,13080.47946889999,63.88125992999994,53533.59239520001
2023-10-06,20:32:43.000,279,11007847,14365,0,1696624362,13080.533359379995,63.83896515000379,53533.57143384001
2023-10-06,20:32:44.000,279,11007833,14725,0,1696624363,13080.47946889999,63.83191602000443,53533.58540808
2023-10-06,20:32:45.000,279,11007883,14325,0,1696624364,13080.46599628,63.83191602000443,53533.49457552001
2023-10-06,20:32:46.000,279,11007870,14365,0,1696624365,13080.50641414,63.82486688999779,53533.54348536001
2023-10-06,20:32:47.000,279,11007848,14405,0,1696624366,13080.546832,63.817817759998434,53533.53649824
2023-10-06,20:32:48.000,279,11007842,14725,0,1696624367,13080.52662307,63.87421080000058,53533.57842096
2023-10-06,20:32:49.000,279,11007834,14205,0,1696624368,13080.58051354999,63.796670370000356,53533.599382320004
2023-10-06,20:32:50.000,279,11007862,14365,0,1696624369,13080.56704093,63.796670370000356,53533.67624064
2023-10-06,20:32:51.000,279,11007832,15045,0,1696624370,13080.62093140999,63.76142472000356,53533.6273308
2023-10-06,20:32:52.000,279,11007869,14765,0,1696624371,13080.58724986,63.78257211000164,53533.66226640001
2023-10-06,20:32:53.000,279,11007873,14325,0,1696624372,13080.60745879,63.74732646000484,53533.70418912
2023-10-06,20:32:54.000,279,11007816,14525,0,1696624373,13080.593986169995,63.74732646000484,53533.697202
2023-10-06,20:32:55.000,279,11007857,14725,0,1696624374,13080.62093140999,63.76142472000356,53533.599382320004
2023-10-06,20:32:56.000,279,11007843,14605,0,1696624375,13080.64787665,63.73322819999885,53533.69021488001
2023-10-06,20:32:57.000,279,11007848,14205,0,1696624376,13080.66808558,63.74732646000484,53533.732137599996
2023-10-06,20:32:58.000,279,11007855,14205,0,1696624377,13080.68829451,63.76847385000292,53533.72515048
2023-10-06,20:32:59.000,279,11007863,14525,0,1696624378,13080.715239749996,63.73322819999885,53533.73912472001
2023-10-06,20:33:00.000,279,11007871,14565,0,1696624379,13080.674821889996,63.72617906999949,53533.732137599996
2023-10-06,20:33:01.000,279,11007878,14525,0,1696624380,13080.715239749996,63.72617906999949,53533.72515048
2023-10-06,20:33:02.000,279,11007885,14405,0,1696624381,13080.715239749996,63.7543755900042,53533.69021488001
2023-10-06,20:33:03.000,279,11007846,14405,0,1696624382,13080.66134926999,63.69093342000269,53533.71117624001
2023-10-06,20:33:04.000,279,11007846,14845,0,1696624383,13080.66134926999,63.69093342000269,53533.788034560006
2023-10-06,20:33:05.000,279,11007876,14605,0,1696624384,13080.62093140999,63.683884290003334,53533.68322776
2023-10-06,20:33:06.000,279,11007861,14565,0,1696624385,13080.721976059991,63.71912994000013,53533.767073200004
2023-10-06,20:33:07.000,279,11007885,14805,0,1696624386,13080.721976059991,63.72617906999949,53533.78104744001
2023-10-06,20:33:08.000,279,11007850,14405,0,1696624387,13080.70850344,63.683884290003334,53533.767073200004
2023-10-06,20:33:09.000,279,11007883,14485,0,1696624388,13080.735448679996,63.69798255000205,53533.8020088
2023-10-06,20:33:10.000,279,11007875,14845,0,1696624389,13080.742184989991,63.71208081000077,53533.80899592001
2023-10-06,20:33:11.000,279,11007831,14445,0,1696624390,13080.7489213,63.676835160003975,53533.8020088
2023-10-06,20:33:12.000,279,11007885,14565,0,1696624391,13080.782602849991,63.69798255000205,53533.70418912
2023-10-06,20:33:13.000,279,11007844,14485,0,1696624392,13080.76913023,63.66273689999798,53533.80899592001
2023-10-06,20:33:14.000,279,11007859,14885,0,1696624393,13080.816284399996,63.69093342000269,53533.8020088
2023-10-06,20:33:15.000,279,11007885,14725,0,1696624394,13080.802811779991,63.70503168000141,53533.75309896
2023-10-06,20:33:16.000,279,11007857,14365,0,1696624395,13080.782602849991,63.69093342000269,53533.836944400005
2023-10-06,20:33:17.000,279,11007873,14565,0,1696624396,13080.789339160001,63.69798255000205,53533.8020088
2023-10-06,20:33:18.000,279,11007806,14605,0,1696624397,13080.762393919991,63.71208081000077,53533.788034560006
2023-10-06,20:33:19.000,279,11007850,14285,0,1696624398,13080.742184989991,63.66273689999798,53533.78104744001
2023-10-06,20:33:20.000,279,11007861,14325,0,1696624399,13080.742184989991,63.669786030004616,53533.80899592001
2023-10-06,20:33:21.000,279,11007848,14525,0,1696624400,13080.755657609996,63.64863863999926,53533.86489288
2023-10-06,20:33:22.000,279,11007861,14965,0,1696624401,13080.782602849991,63.6415895099999,53533.92078984
2023-10-06,20:33:23.000,279,11007838,14365,0,1696624402,13080.782602849991,63.627491250001185,53533.86489288
2023-10-06,20:33:24.000,279,11007859,14565,0,1696624403,13080.735448679996,63.61339299000247,53533.82297016
2023-10-06,20:33:25.000,279,11007887,14525,0,1696624404,13080.715239749996,63.6415895099999,53533.77406032
2023-10-06,20:33:26.000,279,11007835,14685,0,1696624405,13080.72871237,63.65568776999862,53533.87188
2023-10-06,20:33:27.000,279,11007843,14565,0,1696624406,13080.654612959996,63.627491250001185,53533.72515048
2023-10-06,20:33:28.000,279,11007836,14365,0,1696624407,13080.66134926999,63.64863863999926,53533.82995728001
2023-10-06,20:33:29.000,279,11007820,14525,0,1696624408,13080.715239749996,63.620442120001826,53533.767073200004
2023-10-06,20:33:30.000,279,11007853,14525,0,1696624409,13080.701767129991,63.6415895099999,53533.81598304
2023-10-06,20:33:31.000,279,11007819,14605,0,1696624410,13080.695030819996,63.634540380000544,53533.8020088
2023-10-06,20:33:32.000,279,11007878,14805,0,1696624411,13080.68155819999,63.66273689999798,53533.8020088
2023-10-06,20:33:33.000,279,11007887,14325,0,1696624412,13080.66808558,63.620442120001826,53533.767073200004
2023-10-06,20:33:34.000,279,11007882,14285,0,1696624413,13080.634404029995,63.676835160003975,53533.77406032
2023-10-06,20:33:35.000,279,11007853,14525,0,1696624414,13080.64787665,63.676835160003975,53533.73912472001
2023-10-06,20:33:36.000,279,11007821,14165,0,1696624415,13080.593986169995,63.70503168000141,53533.73912472001
2023-10-06,20:33:37.000,279,11007870,14365,0,1696624416,13080.68155819999,63.683884290003334,53533.79502168
2023-10-06,20:33:38.000,279,11007845,14485,0,1696624417,13080.70850344,63.676835160003975,53533.767073200004
2023-10-06,20:33:39.000,279,11007850,14445,0,1696624418,13080.634404029995,63.676835160003975,53533.70418912
2023-10-06,20:33:40.000,279,11007844,14525,0,1696624419,13080.66808558,63.6415895099999,53533.84393152
2023-10-06,20:33:41.000,279,11007833,14445,0,1696624420,13080.674821889996,63.65568776999862,53533.78104744001
2023-10-06,20:33:42.000,279,11007871,14725,0,1696624421,13080.64787665,63.634540380000544,53533.788034560006
2023-10-06,20:33:43.000,279,11007845,14365,0,1696624422,13080.66808558,63.65568776999862,53533.78104744001
2023-10-06,20:33:44.000,279,11007881,14365,0,1696624423,13080.66134926999,63.6415895099999,53533.81598304
2023-10-06,20:33:45.000,279,11007840,14645,0,1696624424,13080.654612959996,63.61339299000247,53533.80899592001
2023-10-06,20:33:46.000,279,11007834,14565,0,1696624425,13080.62093140999,63.61339299000247,53533.76008608001
2023-10-06,20:33:47.000,279,11007868,14125,0,1696624426,13080.66134926999,63.585196469997754,53533.82995728001
2023-10-06,20:33:48.000,279,11007803,14325,0,1696624427,13080.701767129991,63.571098209999036,53533.85790576001
2023-10-06,20:33:49.000,279,11007848,14765,0,1696624428,13080.68829451,63.52880343000288,53533.8020088
2023-10-06,20:33:50.000,279,11007810,14285,0,1696624429,13080.72871237,63.50060690999817,53533.80899592001
2023-10-06,20:33:51.000,279,11007845,14085,0,1696624430,13080.72871237,63.51470517000416,53533.77406032
2023-10-06,20:33:52.000,279,11007886,14405,0,1696624431,13080.72871237,63.52175430000352,53533.84393152
2023-10-06,20:33:53.000,279,11007800,14605,0,1696624432,13080.742184989991,63.49355777999881,53533.81598304
2023-10-06,20:33:54.000,279,11007851,14565,0,1696624433,13080.816284399996,63.43011561000458,53533.80899592001
2023-10-06,20:33:55.000,279,11007840,14725,0,1696624434,13080.856702259996,63.444213870003296,53533.836944400005
2023-10-06,20:33:56.000,279,11007874,14445,0,1696624435,13080.76913023,63.451263000002655,53533.69021488001
2023-10-06,20:33:58.000,279,11007860,14445,0,1696624436,13080.789339160001,63.43011561000458,53533.77406032
2023-10-06,20:33:59.000,279,11007856,14405,0,1696624437,13080.809548090001,63.408968219999224,53533.80899592001
2023-10-06,20:34:00.000,279,11007887,14205,0,1696624438,13080.849965950001,63.38077170000179,53533.75309896
2023-10-06,20:34:01.000,279,11007883,14605,0,1696624439,13080.863438569992,63.36667344000307,53533.767073200004
2023-10-06,20:34:02.000,279,11007860,14525,0,1696624441,13080.823020709991,63.36667344000307,53533.80899592001
2023-10-06,20:34:03.000,279,11007832,14405,0,1696624442,13080.870174880001,63.32437865999964,53533.87886712001
2023-10-06,20:34:04.000,279,11007844,14605,0,1696624443,13080.883647499992,63.2961821400022,53533.81598304
2023-10-06,20:34:05.000,279,11007875,14805,0,1696624444,13080.897120119997,63.28208388000348,53533.80899592001
2023-10-06,20:34:06.000,279,11007852,14405,0,1696624445,13080.924065359992,63.31028040000092,53533.767073200004
2023-10-06,20:34:07.000,279,11007878,14445,0,1696624446,13080.984692149992,63.31732953000028,53533.85091864
2023-10-06,20:34:08.000,279,11007828,14645,0,1696624447,13081.025110009992,63.331427789999,53533.788034560006
2023-10-06,20:34:09.000,279,11007858,14365,0,1696624448,13081.011637390002,63.26093648999813,53533.80899592001
2023-10-06,20:34:10.000,279,11007834,14685,0,1696624449,13081.105945729993,63.25388735999877,53533.74611184
2023-10-06,20:34:11.000,279,11007843,14565,0,1696624450,13081.146363589993,63.1974943200039,53533.732137599996
2023-10-06,20:34:12.000,279,11007865,14725,0,1696624451,13081.159836209998,63.20454345000326,53533.74611184
2023-10-06,20:34:13.000,279,11007818,14645,0,1696624452,13081.186781449993,63.169297799999185,53533.788034560006
2023-10-06,20:34:14.000,279,11007846,14605,0,1696624453,13081.099209419997,63.162248669999826,53533.78104744001
2023-10-06,20:34:15.000,279,11007849,14445,0,1696624454,13081.119418349997,63.15519954000047,53533.86489288
2023-10-06,20:34:16.000,279,11007827,14845,0,1696624455,13081.146363589993,63.15519954000047,53533.92777696001
2023-10-06,20:34:17.000,279,11007858,14325,0,1696624456,13081.159836209998,63.12700302000303,53533.92078984
2023-10-06,20:34:18.000,279,11007898,14405,0,1696624457,13081.159836209998,63.11290476000431,53533.885854240005
2023-10-06,20:34:19.000,279,11007900,14365,0,1696624458,13081.186781449993,63.07765911000024,53533.934764080004
2023-10-06,20:34:20.000,279,11007825,14485,0,1696624459,13081.287826099993,63.06356085000152,53533.73912472001
2023-10-06,20:34:21.000,279,11007887,14765,0,1696624460,13081.260880859998,62.97192216000258,53533.669253520005
2023-10-06,20:34:22.000,279,11007880,14765,0,1696624461,13081.213726689988,62.993069550000655,53533.732137599996
2023-10-06,20:34:23.000,279,11007835,14525,0,1696624462,13081.173308830002,62.993069550000655,53533.82995728001
2023-10-06,20:34:24.000,279,11007819,14565,0,1696624463,13081.186781449993,63.042413460003445,53533.85790576001
2023-10-06,20:34:25.000,279,11007791,14365,0,1696624464,13081.085736799992,63.06356085000152,53533.983673920004
2023-10-06,20:34:26.000,279,11007819,14685,0,1696624465,13081.092473110002,63.07765911000024,53533.955725440006
2023-10-06,20:34:27.000,279,11007855,14685,0,1696624466,13081.126154659993,63.049462590002804,53533.983673920004
2023-10-06,20:34:28.000,279,11007887,14645,0,1696624467,13081.119418349997,63.09175736999896,53534.02559664001
2023-10-06,20:34:29.000,279,11007870,14565,0,1696624468,13081.139627279998,63.09175736999896,53533.97668680001
2023-10-06,20:34:30.000,279,11007817,14645,0,1696624469,13081.085736799992,63.11290476000431,53534.03957088
2023-10-06,20:34:31.000,279,11007866,14645,0,1696624470,13081.132890970002,63.11290476000431,53533.90681560001
2023-10-06,20:34:32.000,279,11007856,14525,0,1696624471,13081.132890970002,63.11290476000431,53533.91380272
2023-10-06,20:34:33.000,279,11007827,14725,0,1696624472,13081.206990379993,63.07765911000024,53533.87188
2023-10-06,20:34:34.000,279,11007858,14765,0,1696624473,13081.233935619988,63.07765911000024,53533.91380272
2023-10-06,20:34:35.000,279,11007876,14525,0,1696624474,13081.186781449993,63.0847082399996,53533.9417512
2023-10-06,20:34:36.000,279,11007853,14405,0,1696624475,13081.072264180002,63.11995389000367,53533.885854240005
2023-10-06,20:34:37.000,279,11007882,14525,0,1696624476,13081.146363589993,63.12700302000303,53534.01860952
2023-10-06,20:34:38.000,279,11007850,14605,0,1696624477,13081.092473110002,63.14110128000175,53534.03957088
2023-10-06,20:34:39.000,279,11007867,14925,0,1696624478,13081.112682040002,63.14815041000111,53533.99066104
2023-10-06,20:34:40.000,279,11007842,14365,0,1696624479,13081.085736799992,63.176346929998545,53533.983673920004
2023-10-06,20:34:41.000,279,11007887,14525,0,1696624480,13081.099209419997,63.176346929998545,53534.06751936
2023-10-06,20:34:42.000,279,11007828,14765,0,1696624481,13081.099209419997,63.176346929998545,53534.06751936
2023-10-06,20:34:43.000,279,11007885,14205,0,1696624482,13081.052055250002,63.176346929998545,53534.0814936
2023-10-06,20:34:44.000,279,11007886,14605,0,1696624483,13081.105945729993,63.183396059997904,53534.08848072
2023-10-06,20:34:45.000,279,11007842,14445,0,1696624484,13081.139627279998,63.169297799999185,53534.04655800001
2023-10-06,20:34:46.000,279,11007846,14605,0,1696624485,13081.105945729993,63.176346929998545,53534.053545120005
2023-10-06,20:34:47.000,279,11007807,14485,0,1696624486,13081.105945729993,63.169297799999185,53534.08848072
2023-10-06,20:34:48.000,279,11007868,14725,0,1696624487,13081.079000489997,63.1974943200039,53534.0814936
2023-10-06,20:34:49.000,279,11007844,14485,0,1696624488,13081.112682040002,63.169297799999185,53534.07450648001
2023-10-06,20:34:50.000,279,11007854,14445,0,1696624489,13081.105945729993,63.218641710001975,53534.06751936
2023-10-06,20:34:51.000,279,11007799,14805,0,1696624490,13081.166572519993,63.20454345000326,53534.03957088
2023-10-06,20:34:52.000,279,11007858,14685,0,1696624491,13081.220462999998,63.19044519000454,53533.90681560001
2023-10-06,20:34:53.000,279,11007920,14885,0,1696624492,13081.079000489997,63.211592580002616,53533.94873832001
2023-10-06,20:34:54.000,279,11007831,14805,0,1696624493,13081.092473110002,63.1974943200039,53533.9417512
2023-10-06,20:34:55.000,279,11007780,14445,0,1696624494,13081.112682040002,63.169297799999185,53534.01860952
2023-10-06,20:34:56.000,279,11007861,14485,0,1696624495,13081.011637390002,63.211592580002616,53534.04655800001
2023-10-06,20:34:57.000,279,11007816,14405,0,1696624496,13081.045318939992,63.232739970000694,53534.053545120005
2023-10-06,20:34:58.000,279,11007841,14325,0,1696624497,13081.031846320002,63.1974943200039,53534.151364800004
2023-10-06,20:34:59.000,279,11007831,14685,0,1696624498,13081.072264180002,63.225690840001334,53534.15835192
2023-10-06,20:35:00.000,279,11007844,14565,0,1696624499,13081.004901079992,63.23978910000005,53534.1863004
2023-10-06,20:35:01.000,279,11007885,14485,0,1696624500,13080.991428460002,63.183396059997904,53534.14437768001
2023-10-06,20:35:02.000,279,11007822,14365,0,1696624501,13080.930801670002,63.275034750004124,53534.20726176
2023-10-06,20:35:03.000,279,11007933,14605,0,1696624502,13080.917329049997,63.24683822999941,53534.123416320006
2023-10-06,20:35:04.000,279,11007872,14525,0,1696624503,13080.910592740001,63.267985620004765,53534.13040344
2023-10-06,20:35:05.000,279,11007857,14325,0,1696624504,13080.903856429992,63.2961821400022,53534.0814936
2023-10-06,20:35:06.000,279,11007807,14365,0,1696624505,13080.937537979997,63.38077170000179,53534.15835192
2023-10-06,20:35:07.000,279,11007870,14165,0,1696624506,13080.977955839997,63.35257518000435,53534.14437768001
2023-10-06,20:35:08.000,279,11007890,14765,0,1696624507,13080.917329049997,63.35257518000435,53534.11642920001
2023-10-06,20:35:09.000,279,11007905,14845,0,1696624508,13080.924065359992,63.32437865999964,53534.13739056
2023-10-06,20:35:10.000,279,11007839,14525,0,1696624509,13080.849965950001,63.35257518000435,53534.13739056
2023-10-06,20:35:11.000,279,11007830,14725,0,1696624510,13080.829757020001,63.345526049997716,53534.09546784001
2023-10-06,20:35:12.000,279,11007831,14765,0,1696624511,13080.802811779991,63.38077170000179,53534.13739056
2023-10-06,20:35:13.000,279,11007884,14725,0,1696624512,13080.816284399996,63.36667344000307,53534.13040344
2023-10-06,20:35:14.000,279,11007873,14605,0,1696624513,13080.809548090001,63.38077170000179,53534.17931328
2023-10-06,20:35:15.000,279,11007824,14365,0,1696624514,13080.829757020001,63.41601734999858,53534.172326160005
2023-10-06,20:35:16.000,279,11007820,14365,0,1696624515,13080.816284399996,63.43011561000458,53534.13040344
2023-10-06,20:35:17.000,279,11007868,14725,0,1696624516,13080.816284399996,63.394869960000506,53534.10944208
2023-10-06,20:35:18.000,279,11007873,14245,0,1696624517,13080.762393919991,63.444213870003296,53534.102454960004
2023-10-06,20:35:19.000,279,11007834,14485,0,1696624518,13080.782602849991,63.41601734999858,53534.0814936
2023-10-06,20:35:20.000,279,11007793,14325,0,1696624519,13080.755657609996,63.43716474000394,53534.053545120005
2023-10-06,20:35:21.000,279,11007901,14565,0,1696624520,13080.721976059991,63.48650864999945,53534.03957088
2023-10-06,20:35:22.000,279,11007861,14405,0,1696624521,13080.816284399996,63.46536126000137,53534.06751936
2023-10-06,20:35:23.000,279,11007856,14365,0,1696624522,13080.782602849991,63.451263000002655,53534.06053224
2023-10-06,20:35:24.000,279,11007797,14645,0,1696624523,13080.72871237,63.42306647999794,53533.99066104
2023-10-06,20:35:25.000,279,11007849,14525,0,1696624524,13080.755657609996,63.43716474000394,53533.983673920004
2023-10-06,20:35:26.000,279,11007847,14725,0,1696624525,13080.68829451,63.444213870003296,53533.983673920004
2023-10-06,20:35:27.000,279,11007855,14605,0,1696624526,13080.62766772,63.43716474000394,53534.11642920001
2023-10-06,20:35:28.000,279,11007832,14525,0,1696624527,13080.66808558,63.49355777999881,53534.123416320006
2023-10-06,20:35:29.000,279,11007855,14605,0,1696624528,13080.695030819996,63.47945952000009,53534.03258376
2023-10-06,20:35:30.000,279,11007856,14565,0,1696624529,13080.674821889996,63.48650864999945,53533.955725440006
2023-10-06,20:35:31.000,279,11007810,14765,0,1696624530,13080.72871237,63.50060690999817,53533.99764816001
2023-10-06,20:35:32.000,279,11007870,14485,0,1696624531,13080.68829451,63.52175430000352,53533.934764080004
2023-10-06,20:35:33.000,279,11007897,14645,0,1696624532,13080.634404029995,63.55699995000032,53534.02559664001
2023-10-06,20:35:34.000,279,11007822,14685,0,1696624533,13080.60072247999,63.634540380000544,53533.934764080004
2023-10-06,20:35:35.000,279,11007834,14525,0,1696624534,13080.56704093,63.634540380000544,53533.97668680001
2023-10-06,20:35:36.000,279,11007868,14685,0,1696624535,13080.50641414,63.620442120001826,53534.03258376
2023-10-06,20:35:37.000,279,11007843,14445,0,1696624536,13080.49967782999,63.64863863999926,53534.03258376
2023-10-06,20:35:38.000,279,11007806,14285,0,1696624537,13080.513150449995,63.683884290003334,53534.07450648001
2023-10-06,20:35:39.000,279,11007875,14445,0,1696624538,13080.49967782999,63.683884290003334,53534.08848072
2023-10-06,20:35:40.000,279,11007875,14605,0,1696624539,13080.513150449995,63.71912994000013,53534.09546784001
2023-10-06,20:35:41.000,279,11007888,14205,0,1696624540,13080.52662307,63.72617906999949,53533.99066104
2023-10-06,20:35:42.000,279,11007859,14485,0,1696624541,13080.47946889999,63.7543755900042,53534.004635280005
2023-10-06,20:35:43.000,279,11007830,14325,0,1696624542,13080.42557842,63.76142472000356,53533.99764816001
2023-10-06,20:35:44.000,279,11007875,14645,0,1696624543,13080.41884210999,63.789621240001,53533.91380272
2023-10-06,20:35:45.000,279,11007840,14565,0,1696624544,13080.44578735,63.83191602000443,53533.955725440006
2023-10-06,20:35:46.000,279,11007859,14765,0,1696624545,13080.391896869995,63.810768629999075,53533.955725440006
2023-10-06,20:35:47.000,279,11007885,14405,0,1696624546,13080.432314729995,63.817817759998434,53534.053545120005
2023-10-06,20:35:48.000,279,11007905,14605,0,1696624547,13080.371687939994,63.82486688999779,53534.03957088
2023-10-06,20:35:49.000,279,11007870,14485,0,1696624548,13080.412105799995,63.796670370000356,53533.90681560001
2023-10-06,20:35:50.000,279,11007868,14685,0,1696624549,13080.38516056,63.817817759998434,53533.87886712001
2023-10-06,20:35:51.000,279,11007854,14685,0,1696624550,13080.36495163,63.817817759998434,53533.77406032
2023-10-06,20:35:52.000,279,11007874,14605,0,1696624551,13080.45925996999,63.69798255000205,53533.59239520001
2023-10-06,20:35:53.000,279,11007865,14205,0,1696624552,13080.3447427,63.71912994000013,53533.697202
2023-10-06,20:35:54.000,279,11007885,14525,0,1696624553,13080.371687939994,63.76142472000356,53533.65527928
2023-10-06,20:35:55.000,279,11007841,14405,0,1696624554,13080.311061149994,63.796670370000356,53533.81598304
2023-10-06,20:35:56.000,279,11007857,14325,0,1696624555,13080.31779745999,63.78257211000164,53533.87188
2023-10-06,20:35:57.000,279,11007876,14325,0,1696624556,13080.290852219994,63.76847385000292,53533.87188
2023-10-06,20:35:58.000,279,11007856,14405,0,1696624557,13080.263906979999,63.71208081000077,53533.87886712001
2023-10-06,20:35:59.000,279,11007883,14445,0,1696624558,13080.250434359994,63.71208081000077,53533.82995728001
2023-10-06,20:36:00.000,279,11007870,14365,0,1696624559,13080.263906979999,63.71912994000013,53533.87886712001
2023-10-06,20:36:01.000,279,11007884,14365,0,1696624560,13080.284115909999,63.69798255000205,53533.85790576001
2023-10-06,20:36:02.000,279,11007898,14325,0,1696624561,13080.270643289994,63.72617906999949,53533.87188
2023-10-06,20:36:03.000,279,11007845,14205,0,1696624562,13080.284115909999,63.676835160003975,53533.85790576001
2023-10-06,20:36:04.000,279,11007827,14325,0,1696624563,13080.304324839999,63.669786030004616,53533.91380272
2023-10-06,20:36:05.000,279,11007885,14565,0,1696624564,13080.25717066999,63.634540380000544,53533.899828479996
2023-10-06,20:36:06.000,279,11007847,14485,0,1696624565,13080.263906979999,63.61339299000247,53533.91380272
2023-10-06,20:36:07.000,279,11007867,14565,0,1696624566,13080.32453377,63.669786030004616,53533.899828479996
2023-10-06,20:36:08.000,279,11007832,14445,0,1696624567,13080.290852219994,63.59224560000439,53533.91380272
2023-10-06,20:36:09.000,279,11007855,14285,0,1696624568,13080.284115909999,63.620442120001826,53533.91380272
2023-10-06,20:36:10.000,279,11007920,14605,0,1696624569,13080.331270079994,63.59224560000439,53533.9417512
2023-10-06,20:36:11.000,279,11007848,14285,0,1696624570,13080.31779745999,63.5429016900016,53533.899828479996
2023-10-06,20:36:12.000,279,11007898,14405,0,1696624571,13080.36495163,63.507656040004804,53533.89284136
2023-10-06,20:36:13.000,279,11007882,14205,0,1696624572,13080.351479009994,63.52880343000288,53533.85091864
2023-10-06,20:36:14.000,279,11007901,14685,0,1696624573,13080.35821531999,63.53585256000224,53533.77406032
2023-10-06,20:36:15.000,279,11007867,14205,0,1696624574,13080.33800638999,63.5429016900016,53533.8020088
2023-10-06,20:36:16.000,279,11007864,14485,0,1696624575,13080.351479009994,63.49355777999881,53533.71117624001
2023-10-06,20:36:17.000,279,11007857,14245,0,1696624576,13080.29758852999,63.48650864999945,53533.68322776
2023-10-06,20:36:18.000,279,11007871,14405,0,1696624577,13080.331270079994,63.52175430000352,53533.767073200004
2023-10-06,20:36:19.000,279,11007842,14765,0,1696624578,13080.33800638999,63.458312130002014,53533.732137599996
2023-10-06,20:36:20.000,279,11007843,14525,0,1696624579,13080.29758852999,63.46536126000137,53533.697202
2023-10-06,20:36:21.000,279,11007862,14125,0,1696624580,13080.243698049999,63.444213870003296,53533.69021488001
2023-10-06,20:36:22.000,279,11007847,14605,0,1696624581,13080.243698049999,63.458312130002014,53533.718163360005
2023-10-06,20:36:23.000,279,11007838,14405,0,1696624582,13080.236961739989,63.43716474000394,53533.718163360005
2023-10-06,20:36:24.000,279,11007858,14605,0,1696624583,13080.25717066999,63.42306647999794,53533.65527928
2023-10-06,20:36:25.000,279,11007860,14365,0,1696624584,13080.216752809989,63.394869960000506,53533.599382320004
2023-10-06,20:36:26.000,279,11007863,14485,0,1696624585,13080.230225429994,63.401919089999865,53533.69021488001
2023-10-06,20:36:27.000,279,11007862,14725,0,1696624586,13080.250434359994,63.41601734999858,53533.68322776
2023-10-06,20:36:28.000,279,11007842,14005,0,1696624587,13080.230225429994,63.38782083000115,53533.69021488001
2023-10-06,20:36:29.000,279,11007888,14285,0,1696624588,13080.156126019989,63.35257518000435,53533.732137599996
2023-10-06,20:36:30.000,279,11007858,14645,0,1696624589,13080.169598639994,63.35962431000371,53533.767073200004
2023-10-06,20:36:31.000,279,11007857,14565,0,1696624590,13080.142653399998,63.36667344000307,53533.767073200004
2023-10-06,20:36:32.000,279,11007903,14365,0,1696624591,13080.095499229988,63.31732953000028,53533.732137599996
2023-10-06,20:36:33.000,279,11007839,14365,0,1696624592,13080.149389709994,63.28913301000284,53533.697202
2023-10-06,20:36:34.000,279,11007868,14525,0,1696624593,13080.183071259999,63.30323127000156,53533.71117624001
2023-10-06,20:36:35.000,279,11007916,14485,0,1696624594,13080.115708159989,63.25388735999877,53533.63431792
2023-10-06,20:36:36.000,279,11007857,14565,0,1696624595,13080.210016499994,63.28208388000348,53533.72515048
2023-10-06,20:36:37.000,279,11007829,14485,0,1696624596,13080.196543879989,63.31732953000028,53533.63431792
2023-10-06,20:36:38.000,279,11007852,14645,0,1696624597,13080.183071259999,63.218641710001975,53533.67624064
2023-10-06,20:36:39.000,279,11007867,14565,0,1696624598,13080.189807569994,63.26093648999813,53533.68322776
2023-10-06,20:36:40.000,279,11007810,14485,0,1696624599,13080.203280189999,63.232739970000694,53533.68322776
2023-10-06,20:36:41.000,279,11007884,14445,0,1696624600,13080.230225429994,63.28913301000284,53533.63431792
2023-10-06,20:36:42.000,279,11007863,14485,0,1696624601,13080.236961739989,63.2961821400022,53533.64130504001
2023-10-06,20:36:43.000,279,11007847,14525,0,1696624602,13080.25717066999,63.26093648999813,53533.69021488001
2023-10-06,20:36:44.000,279,11007827,14365,0,1696624603,13080.35821531999,63.30323127000156,53533.54348536001
2023-10-06,20:36:45.000,279,11007822,14605,0,1696624604,13080.304324839999,63.33847691999836,53533.41073008
2023-10-06,20:36:46.000,279,11007857,14165,0,1696624605,13080.270643289994,63.345526049997716,53533.50854976
2023-10-06,20:36:47.000,279,11007900,14725,0,1696624606,13080.29758852999,63.345526049997716,53533.48060128
2023-10-06,20:36:48.000,279,11007853,14485,0,1696624607,13080.304324839999,63.36667344000307,53533.51553688
2023-10-06,20:36:49.000,279,11007889,14725,0,1696624608,13080.250434359994,63.394869960000506,53533.5574596
2023-10-06,20:36:50.000,279,11007875,14285,0,1696624609,13080.311061149994,63.444213870003296,53533.60636944
2023-10-06,20:36:51.000,279,11007863,14565,0,1696624610,13080.290852219994,63.42306647999794,53533.59239520001
2023-10-06,20:36:52.000,279,11007920,14685,0,1696624611,13080.270643289994,63.46536126000137,53533.620343680006
2023-10-06,20:36:53.000,279,11007867,14125,0,1696624612,13080.270643289994,63.46536126000137,53533.61335656001
2023-10-06,20:36:54.000,279,11007856,14365,0,1696624613,13080.25717066999,63.46536126000137,53533.59239520001
2023-10-06,20:36:55.000,279,11007793,14405,0,1696624614,13080.210016499994,63.46536126000137,53533.564446719996
2023-10-06,20:36:56.000,279,11007827,14405,0,1696624615,13080.223489119999,63.46536126000137,53533.63431792
2023-10-06,20:36:57.000,279,11007862,14805,0,1696624616,13080.270643289994,63.458312130002014,53533.564446719996
2023-10-06,20:36:58.000,279,11007855,14725,0,1696624617,13080.304324839999,63.46536126000137,53533.59239520001
2023-10-06,20:36:59.000,279,11007849,14565,0,1696624618,13080.27737959999,63.43716474000394,53533.64829216
2023-10-06,20:37:00.000,279,11007856,14885,0,1696624619,13080.311061149994,63.458312130002014,53533.599382320004
2023-10-06,20:37:01.000,279,11007897,14285,0,1696624620,13080.29758852999,63.41601734999858,53533.59239520001
2023-10-06,20:37:02.000,279,11007868,14565,0,1696624621,13080.230225429994,63.36667344000307,53533.5574596
2023-10-06,20:37:03.000,279,11007874,14605,0,1696624622,13080.216752809989,63.345526049997716,53533.620343680006
2023-10-06,20:37:04.000,279,11007890,14405,0,1696624623,13080.250434359994,63.33847691999836,53533.60636944
2023-10-06,20:37:05.000,279,11007849,14485,0,1696624624,13080.223489119999,63.31028040000092,53533.6273308
2023-10-06,20:37:06.000,279,11007860,14565,0,1696624625,13080.236961739989,63.28913301000284,53533.6273308
2023-10-06,20:37:07.000,279,11007863,14125,0,1696624626,13080.263906979999,63.211592580002616,53533.65527928
2023-10-06,20:37:08.000,279,11007880,14405,0,1696624627,13080.243698049999,63.218641710001975,53533.63431792
2023-10-06,20:37:09.000,279,11007888,15045,0,1696624628,13080.263906979999,63.19044519000454,53533.669253520005
2023-10-06,20:37:10.000,279,11007837,14445,0,1696624629,13080.210016499994,63.14815041000111,53533.59239520001
2023-10-06,20:37:11.000,279,11007907,14525,0,1696624630,13080.183071259999,63.06356085000152,53533.64130504001
2023-10-06,20:37:12.000,279,11007899,14765,0,1696624631,13080.203280189999,63.09175736999896,53533.61335656001
2023-10-06,20:37:13.000,279,11007842,14645,0,1696624632,13080.210016499994,63.02831520000473,53533.59239520001
2023-10-06,20:37:14.000,279,11007857,14685,0,1696624633,13080.223489119999,62.986020420001296,53533.599382320004
2023-10-06,20:37:15.000,279,11007837,14645,0,1696624634,13080.263906979999,62.96487303000322,53533.67624064
2023-10-06,20:37:16.000,279,11007858,14645,0,1696624635,13080.25717066999,62.92257824999979,53533.599382320004
2023-10-06,20:37:17.000,279,11007859,14285,0,1696624636,13080.230225429994,62.873234340004274,53533.65527928
2023-10-06,20:37:18.000,279,11007859,14365,0,1696624637,13080.216752809989,62.823890430001484,53533.5574596
2023-10-06,20:37:19.000,279,11007870,14365,0,1696624638,13080.236961739989,62.83093956000084,53533.564446719996
2023-10-06,20:37:20.000,279,11007870,14325,0,1696624639,13080.27737959999,62.802743040003406,53533.58540808
2023-10-06,20:37:21.000,279,11007830,14565,0,1696624640,13080.29758852999,62.73225174000254,53533.564446719996
2023-10-06,20:37:22.000,279,11007853,14565,0,1696624641,13080.29758852999,62.753399130000616,53533.564446719996
2023-10-06,20:37:23.000,279,11007863,14325,0,1696624642,13080.31779745999,62.72520261000318,53533.59239520001
2023-10-06,20:37:24.000,279,11007855,14725,0,1696624643,13080.29758852999,62.760448259999976,53533.57143384001
2023-10-06,20:37:25.000,279,11007886,14405,0,1696624644,13080.32453377,62.753399130000616,53533.59239520001
2023-10-06,20:37:26.000,279,11007843,14325,0,1696624645,13080.284115909999,62.767497389999335,53533.51553688
2023-10-06,20:37:27.000,279,11007846,14325,0,1696624646,13080.3447427,62.74635000000126,53533.599382320004
2023-10-06,20:37:28.000,279,11007842,14765,0,1696624647,13080.304324839999,62.753399130000616,53533.59239520001
2023-10-06,20:37:29.000,279,11007843,14485,0,1696624648,13080.290852219994,62.83093956000084,53533.57842096
2023-10-06,20:37:30.000,279,11007858,14205,0,1696624649,13080.3447427,62.83093956000084,53533.61335656001
2023-10-06,20:37:31.000,279,11007886,14245,0,1696624650,13080.37842424999,62.88028347000363,53533.64130504001
2023-10-06,20:37:32.000,279,11007857,14285,0,1696624651,13080.37842424999,62.92962737999915,53533.67624064
2023-10-06,20:37:33.000,279,11007880,14645,0,1696624652,13080.36495163,62.993069550000655,53533.599382320004
2023-10-06,20:37:34.000,279,11007865,14405,0,1696624653,13080.351479009994,63.042413460003445,53533.58540808
2023-10-06,20:37:35.000,279,11007846,14525,0,1696624654,13080.32453377,63.07765911000024,53533.57842096
2023-10-06,20:37:36.000,279,11007840,14565,0,1696624655,13080.304324839999,63.14815041000111,53533.564446719996
2023-10-06,20:37:37.000,279,11007870,14725,0,1696624656,13080.40536949,63.211592580002616,53533.550472480005
2023-10-06,20:37:38.000,279,11007842,14485,0,1696624657,13080.43905103999,63.267985620004765,53533.59239520001
2023-10-06,20:37:39.000,279,11007885,14685,0,1696624658,13080.39863317999,63.31028040000092,53533.59239520001
2023-10-06,20:37:40.000,279,11007853,14205,0,1696624659,13080.40536949,63.38077170000179,53533.620343680006
2023-10-06,20:37:41.000,279,11007867,14325,0,1696624660,13080.38516056,63.42306647999794,53533.620343680006
2023-10-06,20:37:42.000,279,11007831,14405,0,1696624661,13080.331270079994,63.51470517000416,53533.59239520001
2023-10-06,20:37:43.000,279,11007897,14885,0,1696624662,13080.351479009994,63.52880343000288,53533.599382320004
2023-10-06,20:37:44.000,279,11007780,14765,0,1696624663,13080.37842424999,63.620442120001826,53533.54348536001
2023-10-06,20:37:45.000,279,11007860,14205,0,1696624664,13080.36495163,63.66273689999798,53533.59239520001
2023-10-06,20:37:46.000,279,11007811,14205,0,1696624665,13080.36495163,63.71208081000077,53533.57143384001
2023-10-06,20:37:47.000,279,11007881,14725,0,1696624666,13080.452523659995,63.70503168000141,53533.61335656001
2023-10-06,20:37:48.000,279,11007895,14165,0,1696624667,13080.44578735,63.76847385000292,53533.57143384001
2023-10-06,20:37:49.000,279,11007831,14405,0,1696624668,13080.44578735,63.82486688999779,53533.57143384001
2023-10-06,20:37:50.000,279,11007861,14325,0,1696624669,13080.452523659995,63.853063410002505,53533.550472480005
2023-10-06,20:37:51.000,279,11007811,14365,0,1696624670,13080.533359379995,63.909456450004654,53533.599382320004
2023-10-06,20:37:52.000,279,11007853,14405,0,1696624671,13080.513150449995,63.909456450004654,53533.48060128
2023-10-06,20:37:53.000,279,11007853,14565,0,1696624672,13080.54009568999,63.88125992999994,53533.57842096
2023-10-06,20:37:54.000,279,11007877,14285,0,1696624673,13080.56704093,63.93765297000209,53533.64829216
2023-10-06,20:37:55.000,279,11007860,14565,0,1696624674,13080.68155819999,63.93060384000273,53533.6273308
2023-10-06,20:37:56.000,279,11007882,14525,0,1696624675,13080.70850344,63.96584948999953,53533.64130504001
2023-10-06,20:37:57.000,279,11007853,14725,0,1696624676,13080.735448679996,63.96584948999953,53533.718163360005
2023-10-06,20:37:58.000,279,11007849,14445,0,1696624677,13080.762393919991,64.00814427000296,53533.67624064
2023-10-06,20:37:59.000,279,11007858,14325,0,1696624678,13080.816284399996,64.01519340000232,53533.6273308
2023-10-06,20:38:00.000,279,11007846,14725,0,1696624679,13080.836493329996,64.04338991999975,53533.6273308
2023-10-06,20:38:01.000,279,11007898,14645,0,1696624680,13080.903856429992,64.06453730999783,53533.501562640005
2023-10-06,20:38:02.000,279,11007887,14725,0,1696624681,13080.977955839997,64.05748817999847,53533.63431792
2023-10-06,20:38:03.000,279,11007873,14365,0,1696624682,13081.079000489997,64.07863557000383,53533.620343680006
2023-10-06,20:38:04.000,279,11007837,14605,0,1696624683,13081.180045139998,64.12797947999934,53533.65527928
2023-10-06,20:38:05.000,279,11007824,14325,0,1696624684,13081.200254069998,64.15617600000405,53533.75309896
2023-10-06,20:38:06.000,279,11007828,14485,0,1696624685,13081.227199309993,64.1350286099987,53533.697202
2023-10-06,20:38:07.000,279,11007877,14525,0,1696624686,13081.274353479988,64.1350286099987,53533.718163360005
2023-10-06,20:38:08.000,279,11007824,14805,0,1696624687,13081.361925509998,64.1984707800002,53533.788034560006
2023-10-06,20:38:09.000,279,11007908,14525,0,1696624688,13081.395607059989,64.23371643000428,53533.76008608001
2023-10-06,20:38:10.000,279,11007853,14405,0,1696624689,13081.570751119994,64.22666729999764,53533.84393152
2023-10-06,20:38:11.000,279,11007896,14685,0,1696624690,13081.61790528999,64.28306033999979,53533.885854240005
2023-10-06,20:38:12.000,279,11007877,14365,0,1696624691,13081.61790528999,64.30420772999787,53533.82297016
2023-10-06,20:38:13.000,279,11007839,14605,0,1696624692,13081.74589518,64.33240425000258,53533.92078984
2023-10-06,20:38:14.000,279,11007873,14645,0,1696624693,13081.813258279995,64.36060077000002,53533.92777696001
2023-10-06,20:38:15.000,279,11007925,14805,0,1696624694,13081.86714876,64.36060077000002,53533.97668680001
2023-10-06,20:38:16.000,279,11007820,14765,0,1696624695,13081.92777555,64.35355164000066,53534.06751936
2023-10-06,20:38:17.000,279,11007851,14205,0,1696624696,13082.001874959991,64.37469902999874,53534.06053224
2023-10-06,20:38:18.000,279,11007895,14845,0,1696624697,13082.049029130001,64.32535512000322,53534.13739056
2023-10-06,20:38:19.000,279,11007857,14485,0,1696624698,13082.096183299996,64.26191295000172,53534.13739056
2023-10-06,20:38:20.000,279,11007864,14645,0,1696624699,13082.123128539992,64.26191295000172,53534.19328752001
2023-10-06,20:38:21.000,279,11007845,14525,0,1696624700,13082.190491640002,64.22666729999764,53534.1863004
2023-10-06,20:38:22.000,279,11007894,14165,0,1696624701,13082.203964259992,64.1984707800002,53534.1863004
2023-10-06,20:38:23.000,279,11007884,14605,0,1696624702,13082.257854739997,64.15617600000405,53534.19328752001
2023-10-06,20:38:24.000,279,11007854,14365,0,1696624703,13082.244382119992,64.11388122000062,53534.23521024
2023-10-06,20:38:25.000,279,11007885,14365,0,1696624704,13082.291536290002,64.05043904999911,53534.15835192
2023-10-06,20:38:26.000,279,11007906,14565,0,1696624705,13082.331954150002,64.0363407900004,53534.221236000005
2023-10-06,20:38:27.000,279,11007869,14525,0,1696624706,13082.331954150002,64.0010951400036,53534.16533904001
2023-10-06,20:38:28.000,279,11007875,14365,0,1696624707,13082.392580940003,63.916505580004014,53534.26315872001
2023-10-06,20:38:29.000,279,11007858,14445,0,1696624708,13082.392580940003,63.87421080000058,53534.06053224
2023-10-06,20:38:30.000,279,11007875,14565,0,1696624709,13082.311745220002,63.82486688999779,53534.151364800004
2023-10-06,20:38:31.000,279,11007839,14285,0,1696624710,13082.372372010002,63.73322819999885,53534.22822312
2023-10-06,20:38:32.000,279,11007853,14565,0,1696624711,13082.392580940003,63.676835160003975,53534.2561716
2023-10-06,20:38:33.000,279,11007862,14365,0,1696624712,13082.331954150002,63.627491250001185,53534.28412008001
2023-10-06,20:38:34.000,279,11007897,14445,0,1696624713,13082.392580940003,63.59929473000375,53534.28412008001
2023-10-06,20:38:35.000,279,11007919,14525,0,1696624714,13082.453207729988,63.585196469997754,53534.26315872001
2023-10-06,20:38:36.000,279,11007853,14405,0,1696624715,13082.372372010002,63.52175430000352,53534.36097840001
2023-10-06,20:38:37.000,279,11007820,14365,0,1696624716,13082.392580940003,63.55699995000032,53534.340017040005
2023-10-06,20:38:38.000,279,11007904,14485,0,1696624717,13082.406053559993,63.52175430000352,53534.30508144
2023-10-06,20:38:39.000,279,11007910,14405,0,1696624718,13082.372372010002,63.49355777999881,53534.33302992001
2023-10-06,20:38:40.000,279,11007858,14565,0,1696624719,13082.385844629993,63.50060690999817,53534.340017040005
2023-10-06,20:38:41.000,279,11007866,14245,0,1696624720,13082.385844629993,63.458312130002014,53534.3260428
2023-10-06,20:38:42.000,279,11007898,14205,0,1696624721,13082.318481529997,63.458312130002014,53534.26315872001
2023-10-06,20:38:43.000,279,11007825,14525,0,1696624722,13082.392580940003,63.451263000002655,53534.388926880005
2023-10-06,20:38:44.000,279,11007843,14685,0,1696624723,13082.251118430002,63.444213870003296,53534.38193976001
2023-10-06,20:38:45.000,279,11007813,14725,0,1696624724,13082.379108319998,63.408968219999224,53534.41687536
2023-10-06,20:38:46.000,279,11007888,14485,0,1696624725,13082.345426769993,63.408968219999224,53534.395914
2023-10-06,20:38:47.000,279,11007859,14205,0,1696624726,13082.365635699993,63.38077170000179,53534.40290112
2023-10-06,20:38:48.000,279,11007864,14605,0,1696624727,13082.372372010002,63.345526049997716,53534.41687536
2023-10-06,20:38:49.000,279,11007837,14605,0,1696624728,13082.338690459997,63.37372257000243,53534.35399128
2023-10-06,20:38:50.000,279,11007834,14485,0,1696624729,13082.345426769993,63.31732953000028,53534.50072080001
2023-10-06,20:38:51.000,279,11007856,14565,0,1696624730,13082.365635699993,63.275034750004124,53534.437836720004
2023-10-06,20:38:52.000,279,11007802,14445,0,1696624731,13082.379108319998,63.23978910000005,53534.41687536
2023-10-06,20:38:53.000,279,11007858,14445,0,1696624732,13082.338690459997,63.232739970000694,53534.42386248
2023-10-06,20:38:54.000,279,11007845,14725,0,1696624733,13082.298272599997,63.20454345000326,53534.43084960001
2023-10-06,20:38:55.000,279,11007891,14685,0,1696624734,13082.203964259992,63.20454345000326,53534.35399128
2023-10-06,20:38:56.000,279,11007855,14605,0,1696624735,13082.257854739997,63.14815041000111,53534.40290112
2023-10-06,20:38:57.000,279,11007854,14445,0,1696624736,13082.257854739997,63.15519954000047,53534.47975944001
2023-10-06,20:38:58.000,279,11007823,14205,0,1696624737,13082.271327360002,63.09880649999832,53534.52168216
2023-10-06,20:38:59.000,279,11007923,14365,0,1696624738,13082.338690459997,63.09175736999896,53534.52168216
2023-10-06,20:39:00.000,279,11007878,14365,0,1696624739,13082.203964259992,63.06356085000152,53534.52168216
2023-10-06,20:39:01.000,279,11007799,14045,0,1696624740,13082.136601159997,63.02126606999809,53534.57757912001
2023-10-06,20:39:02.000,279,11007879,14645,0,1696624741,13082.143337469992,63.000118680000014,53534.54264352
2023-10-06,20:39:03.000,279,11007887,14525,0,1696624742,13082.062501749991,63.01421693999873,53534.54963064001
2023-10-06,20:39:04.000,279,11007846,14325,0,1696624743,13082.075974369996,62.97897129000194,53534.605527600004
2023-10-06,20:39:05.000,279,11007873,14605,0,1696624744,13082.028820200001,62.97897129000194,53534.654437440004
2023-10-06,20:39:06.000,279,11007899,14645,0,1696624745,13081.98840234,62.986020420001296,53534.71732152001
2023-10-06,20:39:07.000,279,11007855,14565,0,1696624746,13081.941248169991,63.01421693999873,53534.68937304
2023-10-06,20:39:08.000,279,11007854,14445,0,1696624747,13081.921039239991,62.96487303000322,53534.66841168001
2023-10-06,20:39:09.000,279,11007851,14685,0,1696624748,13081.86041244999,63.035364330004086,53534.61251472
2023-10-06,20:39:10.000,279,11007886,14405,0,1696624749,13081.813258279995,63.049462590002804,53534.59155336
2023-10-06,20:39:11.000,279,11007862,14525,0,1696624750,13081.752631489995,63.05651172000216,53534.675398800005
2023-10-06,20:39:12.000,279,11007884,14805,0,1696624751,13081.732422559995,63.049462590002804,53534.64745032001
2023-10-06,20:39:13.000,279,11007878,14205,0,1696624752,13081.63811421999,63.05651172000216,53534.556617760005
2023-10-06,20:39:14.000,279,11007843,14605,0,1696624753,13081.68526839,63.042413460003445,53534.64745032001
2023-10-06,20:39:15.000,279,11007878,14405,0,1696624754,13081.64485053,63.049462590002804,53534.6404632
2023-10-06,20:39:16.000,279,11007838,14645,0,1696624755,13081.590960049994,63.035364330004086,53534.63347608
2023-10-06,20:39:17.000,279,11007817,14685,0,1696624756,13081.523596949999,63.02126606999809,53534.66841168001
2023-10-06,20:39:18.000,279,11007856,14925,0,1696624757,13081.483179089999,62.936676509998506,53534.56360488
2023-10-06,20:39:19.000,279,11007904,14605,0,1696624758,13081.388870749994,62.986020420001296,53534.61950184001
2023-10-06,20:39:20.000,279,11007824,14325,0,1696624759,13081.375398129989,62.92257824999979,53534.51469504
2023-10-06,20:39:21.000,279,11007855,14805,0,1696624760,13081.287826099993,62.90143086000171,53534.58456624
2023-10-06,20:39:22.000,279,11007883,14605,0,1696624761,13081.233935619988,62.85913607999828,53534.56360488
2023-10-06,20:39:23.000,279,11007847,14805,0,1696624762,13081.166572519993,62.83093956000084,53534.5356564
2023-10-06,20:39:24.000,279,11007854,14525,0,1696624763,13081.139627279998,62.78159564999805,53534.58456624
2023-10-06,20:39:25.000,279,11007846,14685,0,1696624764,13081.018373699997,62.78864478000469,53534.50072080001
2023-10-06,20:39:26.000,279,11007883,14485,0,1696624765,13080.998164769997,62.767497389999335,53534.44482384
2023-10-06,20:39:27.000,279,11007863,14405,0,1696624766,13080.856702259996,62.72520261000318,53534.395914
2023-10-06,20:39:28.000,279,11007859,14365,0,1696624767,13080.843229639991,62.66880957000103,53534.49373368
2023-10-06,20:39:29.000,279,11007893,14565,0,1696624768,13080.695030819996,62.66880957000103,53534.395914
2023-10-06,20:39:30.000,279,11007901,14725,0,1696624769,13080.7489213,62.626514790004876,53534.507707920005
2023-10-06,20:39:31.000,279,11007831,14725,0,1696624770,13080.68829451,62.584220010001445,53534.45181096001
2023-10-06,20:39:32.000,279,11007848,14645,0,1696624771,13080.614195099995,62.60536739999952,53534.43084960001
2023-10-06,20:39:33.000,279,11007867,14645,0,1696624772,13080.52662307,62.57012175000273,53534.47277232
2023-10-06,20:39:34.000,279,11007842,14485,0,1696624773,13080.48620521,62.534876099998655,53534.40290112
2023-10-06,20:39:35.000,279,11007867,14845,0,1696624774,13080.40536949,62.541925229998014,53534.41687536
2023-10-06,20:39:36.000,279,11007890,14765,0,1696624775,13080.40536949,62.49963045000186,53534.38193976001
2023-10-06,20:39:37.000,279,11007852,14925,0,1696624776,13080.331270079994,62.50667958000122,53534.36796552
2023-10-06,20:39:38.000,279,11007847,14445,0,1696624777,13080.304324839999,62.54897436000465,53534.27713296
2023-10-06,20:39:39.000,279,11007839,14445,0,1696624778,13080.35821531999,62.4925813200025,53534.291107200006
2023-10-06,20:39:40.000,279,11007832,14685,0,1696624779,13080.32453377,62.47143393000442,53534.24918448
2023-10-06,20:39:41.000,279,11007856,14405,0,1696624780,13080.304324839999,62.534876099998655,53534.17931328
2023-10-06,20:39:42.000,279,11007843,14245,0,1696624781,13080.331270079994,62.50667958000122,53534.16533904001
2023-10-06,20:39:43.000,279,11007873,14365,0,1696624782,13080.27737959999,62.52077783999994,53534.07450648001
2023-10-06,20:39:44.000,279,11007867,14565,0,1696624783,13080.311061149994,62.527826969999296,53534.102454960004
2023-10-06,20:39:45.000,279,11007862,14525,0,1696624784,13080.263906979999,62.56307262000337,53534.06751936
2023-10-06,20:39:46.000,279,11007857,14525,0,1696624785,13080.290852219994,62.577170880002086,53534.0814936
2023-10-06,20:39:47.000,279,11007899,14805,0,1696624786,13080.3447427,62.60536739999952,53534.07450648001
2023-10-06,20:39:48.000,279,11007847,14365,0,1696624787,13080.35821531999,62.591269140000804,53534.0814936
2023-10-06,20:39:49.000,279,11007866,14925,0,1696624788,13080.304324839999,62.66176044000167,53533.97668680001
2023-10-06,20:39:50.000,279,11007879,14685,0,1696624789,13080.29758852999,62.65471131000231,53533.9417512
2023-10-06,20:39:51.000,279,11007842,14565,0,1696624790,13080.331270079994,62.67585870000039,53533.885854240005
2023-10-06,20:39:52.000,279,11007889,14885,0,1696624791,13080.331270079994,62.71110435000446,53533.92777696001
2023-10-06,20:39:53.000,279,11007911,14525,0,1696624792,13080.311061149994,62.760448259999976,53533.87188
2023-10-06,20:39:54.000,279,11007838,14525,0,1696624793,13080.331270079994,62.7393008700019,53533.9417512
2023-10-06,20:39:55.000,279,11007915,14525,0,1696624794,13080.304324839999,62.809792170002765,53533.94873832001
2023-10-06,20:39:56.000,279,11007918,14845,0,1696624795,13080.351479009994,62.78159564999805,53533.97668680001
2023-10-06,20:39:57.000,279,11007876,14365,0,1696624796,13080.331270079994,62.774546519998694,53534.004635280005
2023-10-06,20:39:58.000,279,11007902,14365,0,1696624797,13080.3447427,62.760448259999976,53533.92777696001
2023-10-06,20:39:59.000,279,11007850,14565,0,1696624798,13080.35821531999,62.84503781999956,53533.87886712001
2023-10-06,20:40:00.000,279,11007834,14565,0,1696624799,13080.39863317999,62.802743040003406,53533.92777696001
2023-10-06,20:40:01.000,279,11007841,14485,0,1696624800,13080.371687939994,62.816841300002125,53533.9417512
2023-10-06,20:40:02.000,279,11007875,14725,0,1696624801,13080.44578735,62.816841300002125,53533.9417512
2023-10-06,20:40:03.000,279,11007830,14845,0,1696624802,13080.41884210999,62.79569391000405,53533.87886712001
2023-10-06,20:40:04.000,279,11007893,14605,0,1696624803,13080.48620521,62.8379886900002,53533.90681560001
2023-10-06,20:40:05.000,279,11007841,14525,0,1696624804,13080.45925996999,62.816841300002125,53533.86489288
2023-10-06,20:40:06.000,279,11007889,14445,0,1696624805,13080.492941519995,62.8379886900002,53533.8020088
2023-10-06,20:40:07.000,279,11007832,14485,0,1696624806,13080.48620521,62.84503781999956,53533.73912472001
2023-10-06,20:40:08.000,279,11007858,14765,0,1696624807,13080.56030461999,62.88028347000363,53533.74611184
2023-10-06,20:40:09.000,279,11007877,14845,0,1696624808,13080.593986169995,62.88733260000299,53533.732137599996
2023-10-06,20:40:10.000,279,11007915,14765,0,1696624809,13080.64787665,62.90847999000107,53533.72515048
2023-10-06,20:40:11.000,279,11007927,14725,0,1696624810,13080.654612959996,62.92257824999979,53533.75309896
2023-10-06,20:40:12.000,279,11007859,14365,0,1696624811,13080.614195099995,62.866185210004915,53533.70418912
2023-10-06,20:40:13.000,279,11007875,14405,0,1696624812,13080.64787665,62.88028347000363,53533.718163360005
2023-10-06,20:40:14.000,279,11007831,14085,0,1696624813,13080.695030819996,62.97897129000194,53533.67624064
2023-10-06,20:40:15.000,279,11007849,14725,0,1696624814,13080.68155819999,62.97192216000258,53533.67624064
2023-10-06,20:40:16.000,279,11007841,14685,0,1696624815,13080.715239749996,62.993069550000655,53533.64829216
2023-10-06,20:40:17.000,279,11007833,14765,0,1696624816,13080.796075469996,63.01421693999873,53533.58540808
2023-10-06,20:40:18.000,279,11007866,14645,0,1696624817,13080.849965950001,62.993069550000655,53533.599382320004
2023-10-06,20:40:19.000,279,11007820,14565,0,1696624818,13080.876911189996,63.02831520000473,53533.58540808
2023-10-06,20:40:20.000,279,11007847,14565,0,1696624819,13080.957746909997,63.02831520000473,53533.550472480005
2023-10-06,20:40:21.000,279,11007857,14525,0,1696624820,13081.004901079992,63.02126606999809,53533.52252400001
2023-10-06,20:40:22.000,279,11007868,14445,0,1696624821,13080.991428460002,63.07765911000024,53533.4875884
2023-10-06,20:40:23.000,279,11007857,14805,0,1696624822,13080.998164769997,63.06356085000152,53533.52951112
2023-10-06,20:40:24.000,279,11007900,14525,0,1696624823,13081.011637390002,63.05651172000216,53533.57143384001
2023-10-06,20:40:25.000,279,11007877,14645,0,1696624824,13081.011637390002,63.10585562999768,53533.58540808
2023-10-06,20:40:26.000,279,11007844,14365,0,1696624825,13081.072264180002,63.09175736999896,53533.58540808
2023-10-06,20:40:27.000,279,11007825,14605,0,1696624826,13081.079000489997,63.09175736999896,53533.65527928
2023-10-06,20:40:28.000,279,11007894,14645,0,1696624827,13081.139627279998,63.10585562999768,53533.669253520005
2023-10-06,20:40:29.000,279,11007869,14845,0,1696624828,13081.186781449993,63.12700302000303,53533.65527928
2023-10-06,20:40:30.000,279,11007792,14525,0,1696624829,13081.193517760003,63.15519954000047,53533.63431792
2023-10-06,20:40:31.000,279,11007882,14685,0,1696624830,13081.193517760003,63.169297799999185,53533.65527928
2023-10-06,20:40:32.000,279,11007848,14605,0,1696624831,13081.227199309993,63.20454345000326,53533.669253520005
2023-10-06,20:40:33.000,279,11007884,14565,0,1696624832,13081.260880859998,63.23978910000005,53533.67624064
2023-10-06,20:40:34.000,279,11007885,14405,0,1696624833,13081.281089789998,63.23978910000005,53533.669253520005
2023-10-06,20:40:35.000,279,11007860,14685,0,1696624834,13081.341716579998,63.211592580002616,53533.74611184
2023-10-06,20:40:36.000,279,11007841,14725,0,1696624835,13081.388870749994,63.275034750004124,53533.79502168
2023-10-06,20:40:37.000,279,11007869,14565,0,1696624836,13081.368661819994,63.31028040000092,53533.75309896
2023-10-06,20:40:38.000,279,11007866,14365,0,1696624837,13081.402343369999,63.2961821400022,53533.732137599996
2023-10-06,20:40:39.000,279,11007867,14445,0,1696624838,13081.429288609994,63.32437865999964,53533.732137599996
2023-10-06,20:40:40.000,279,11007828,14685,0,1696624839,13081.449497539994,63.31732953000028,53533.68322776
2023-10-06,20:40:41.000,279,11007855,14685,0,1696624840,13081.51686063999,63.31732953000028,53533.66226640001
2023-10-06,20:40:42.000,279,11007865,14285,0,1696624841,13081.54380588,63.32437865999964,53533.767073200004
2023-10-06,20:40:43.000,279,11007804,14565,0,1696624842,13081.57748742999,63.31732953000028,53533.82995728001
2023-10-06,20:40:44.000,279,11007892,14565,0,1696624843,13081.6246416,63.33847691999836,53533.81598304
2023-10-06,20:40:45.000,279,11007880,14605,0,1696624844,13081.611168979995,63.30323127000156,53533.84393152
2023-10-06,20:40:46.000,279,11007884,14565,0,1696624845,13081.57748742999,63.31028040000092,53533.80899592001
2023-10-06,20:40:47.000,279,11007819,14725,0,1696624846,13081.590960049994,63.275034750004124,53533.85091864
2023-10-06,20:40:48.000,279,11007882,14845,0,1696624847,13081.57748742999,63.2961821400022,53533.82995728001
2023-10-06,20:40:49.000,279,11007886,14485,0,1696624848,13081.57748742999,63.30323127000156,53533.87188
2023-10-06,20:40:50.000,279,11007871,14485,0,1696624849,13081.61790528999,63.31028040000092,53533.87886712001
2023-10-06,20:40:51.000,279,11007850,14485,0,1696624850,13081.692004699995,63.28913301000284,53533.84393152
2023-10-06,20:40:52.000,279,11007863,14405,0,1696624851,13081.71894993999,63.28913301000284,53533.899828479996
2023-10-06,20:40:53.000,279,11007857,14645,0,1696624852,13081.692004699995,63.275034750004124,53533.885854240005
2023-10-06,20:40:54.000,279,11007908,14565,0,1696624853,13081.651586839995,63.275034750004124,53533.85790576001
2023-10-06,20:40:55.000,279,11007860,14685,0,1696624854,13081.66505946,63.25388735999877,53533.87188
2023-10-06,20:40:56.000,279,11007852,14605,0,1696624855,13081.65832314999,63.275034750004124,53533.885854240005
2023-10-06,20:40:57.000,279,11007855,14525,0,1696624856,13081.6246416,63.2961821400022,53533.90681560001
2023-10-06,20:40:58.000,279,11007881,14645,0,1696624857,13081.6246416,63.31028040000092,53533.94873832001
2023-10-06,20:40:59.000,279,11007932,14885,0,1696624858,13081.63811421999,63.267985620004765,53534.0116224
2023-10-06,20:41:00.000,279,11007827,14405,0,1696624859,13081.6246416,63.24683822999941,53534.004635280005
2023-10-06,20:41:01.000,279,11007853,14925,0,1696624860,13081.570751119994,63.28913301000284,53533.99066104
2023-10-06,20:41:02.000,279,11007900,14405,0,1696624861,13081.51686063999,63.33847691999836,53533.97668680001
2023-10-06,20:41:03.000,279,11007889,14285,0,1696624862,13081.51686063999,63.32437865999964,53533.955725440006
2023-10-06,20:41:04.000,279,11007842,14565,0,1696624863,13081.47644277999,63.33847691999836,53533.94873832001
2023-10-06,20:41:05.000,279,11007846,14325,0,1696624864,13081.462970159999,63.36667344000307,53534.02559664001
2023-10-06,20:41:06.000,279,11007865,14325,0,1696624865,13081.415815989989,63.38782083000115,53534.0814936
2023-10-06,20:41:07.000,279,11007852,14325,0,1696624866,13081.456233849989,63.36667344000307,53534.0814936
2023-10-06,20:41:08.000,279,11007865,14725,0,1696624867,13081.409079679994,63.37372257000243,53534.102454960004
2023-10-06,20:41:09.000,279,11007837,14365,0,1696624868,13081.382134439998,63.35962431000371,53534.09546784001
2023-10-06,20:41:10.000,279,11007850,14525,0,1696624869,13081.341716579998,63.37372257000243,53534.06053224
2023-10-06,20:41:11.000,279,11007870,14565,0,1696624870,13081.281089789998,63.345526049997716,53534.10944208
2023-10-06,20:41:12.000,279,11007854,14885,0,1696624871,13081.274353479988,63.37372257000243,53534.07450648001
2023-10-06,20:41:13.000,279,11007897,14245,0,1696624872,13081.254144549988,63.41601734999858,53534.11642920001
2023-10-06,20:41:14.000,279,11007863,14565,0,1696624873,13081.247408239993,63.42306647999794,53534.09546784001
2023-10-06,20:41:15.000,279,11007865,14645,0,1696624874,13081.186781449993,63.408968219999224,53534.06751936
2023-10-06,20:41:16.000,279,11007814,14525,0,1696624875,13081.206990379993,63.48650864999945,53534.08848072
2023-10-06,20:41:17.000,279,11007849,14285,0,1696624876,13081.159836209998,63.51470517000416,53534.11642920001
2023-10-06,20:41:18.000,279,11007833,14445,0,1696624877,13081.079000489997,63.56404907999968,53534.0116224
2023-10-06,20:41:19.000,279,11007848,14525,0,1696624878,13081.092473110002,63.55699995000032,53534.11642920001
2023-10-06,20:41:20.000,279,11007866,14645,0,1696624879,13081.085736799992,63.55699995000032,53534.102454960004
2023-10-06,20:41:21.000,279,11007899,14565,0,1696624880,13081.079000489997,63.61339299000247,53534.06053224
2023-10-06,20:41:22.000,279,11007870,14245,0,1696624881,13081.072264180002,63.61339299000247,53534.06751936
2023-10-06,20:41:23.000,279,11007836,14085,0,1696624882,13081.105945729993,63.634540380000544,53534.07450648001
2023-10-06,20:41:24.000,279,11007886,14645,0,1696624883,13081.031846320002,63.676835160003975,53534.053545120005
2023-10-06,20:41:25.000,279,11007885,14485,0,1696624884,13080.957746909997,63.65568776999862,53534.03957088
2023-10-06,20:41:26.000,279,11007831,14605,0,1696624885,13080.957746909997,63.64863863999926,53534.03957088
2023-10-06,20:41:27.000,279,11007860,14445,0,1696624886,13080.930801670002,63.669786030004616,53534.053545120005
2023-10-06,20:41:28.000,279,11007872,14485,0,1696624887,13080.910592740001,63.6415895099999,53534.08848072
2023-10-06,20:41:29.000,279,11007874,14685,0,1696624888,13080.883647499992,63.627491250001185,53534.07450648001
2023-10-06,20:41:30.000,279,11007870,14565,0,1696624889,13080.883647499992,63.61339299000247,53534.11642920001
2023-10-06,20:41:31.000,279,11007853,14245,0,1696624890,13080.890383810001,63.620442120001826,53534.123416320006
2023-10-06,20:41:32.000,279,11007812,14285,0,1696624891,13080.910592740001,63.585196469997754,53534.11642920001
2023-10-06,20:41:33.000,279,11007903,14405,0,1696624892,13080.856702259996,63.56404907999968,53534.08848072
2023-10-06,20:41:34.000,279,11007863,14645,0,1696624893,13080.823020709991,63.53585256000224,53534.11642920001
2023-10-06,20:41:35.000,279,11007839,14245,0,1696624894,13080.735448679996,63.54995082000096,53534.04655800001
2023-10-06,20:41:36.000,279,11007863,14365,0,1696624895,13080.742184989991,63.5429016900016,53534.03957088
2023-10-06,20:41:37.000,279,11007847,14405,0,1696624896,13080.721976059991,63.507656040004804,53534.09546784001
2023-10-06,20:41:38.000,279,11007858,14365,0,1696624897,13080.735448679996,63.51470517000416,53534.13040344
2023-10-06,20:41:39.000,279,11007864,14325,0,1696624898,13080.674821889996,63.50060690999817,53534.123416320006
2023-10-06,20:41:40.000,279,11007927,14765,0,1696624899,13080.68155819999,63.53585256000224,53534.09546784001
2023-10-06,20:41:41.000,279,11007863,14525,0,1696624900,13080.654612959996,63.52880343000288,53534.102454960004
2023-10-06,20:41:42.000,279,11007870,14205,0,1696624901,13080.60072247999,63.52880343000288,53534.09546784001
2023-10-06,20:41:43.000,279,11007876,14605,0,1696624902,13080.58724986,63.5429016900016,53534.07450648001
2023-10-06,20:41:44.000,279,11007931,14805,0,1696624903,13080.573777239995,63.53585256000224,53534.04655800001
2023-10-06,20:41:45.000,279,11007889,14405,0,1696624904,13080.546832,63.54995082000096,53534.053545120005
2023-10-06,20:41:46.000,279,11007893,14565,0,1696624905,13080.52662307,63.55699995000032,53534.03957088
2023-10-06,20:41:47.000,279,11007885,14485,0,1696624906,13080.546832,63.52175430000352,53534.08848072
2023-10-06,20:41:48.000,279,11007922,14365,0,1696624907,13080.553568309995,63.578147339998395,53534.04655800001
2023-10-06,20:41:49.000,279,11007889,14205,0,1696624908,13080.50641414,63.56404907999968,53534.03258376
2023-10-06,20:41:50.000,279,11007834,14165,0,1696624909,13080.492941519995,63.585196469997754,53534.0116224
2023-10-06,20:41:51.000,279,11007863,14325,0,1696624910,13080.47946889999,63.585196469997754,53534.004635280005
2023-10-06,20:41:52.000,279,11007858,14205,0,1696624911,13080.49967782999,63.59929473000375,53534.0116224
2023-10-06,20:41:53.000,279,11007837,14365,0,1696624912,13080.49967782999,63.571098209999036,53534.03258376
2023-10-06,20:41:54.000,279,11007886,14285,0,1696624913,13080.51988675999,63.59929473000375,53533.983673920004
2023-10-06,20:41:55.000,279,11007835,14205,0,1696624914,13080.546832,63.55699995000032,53533.96271256
2023-10-06,20:41:56.000,279,11007875,14285,0,1696624915,13080.56030461999,63.55699995000032,53533.91380272
2023-10-06,20:41:57.000,279,11007924,14365,0,1696624916,13080.52662307,63.56404907999968,53533.90681560001
2023-10-06,20:41:58.000,279,11007877,14605,0,1696624917,13080.533359379995,63.60634386000311,53533.91380272
2023-10-06,20:41:59.000,279,11007899,14725,0,1696624918,13080.49967782999,63.56404907999968,53533.99066104
2023-10-06,20:42:00.000,279,11007888,14485,0,1696624919,13080.48620521,63.571098209999036,53533.955725440006
2023-10-06,20:42:01.000,279,11007902,14645,0,1696624920,13080.513150449995,63.53585256000224,53533.94873832001
2023-10-06,20:42:02.000,279,11007842,14285,0,1696624921,13080.546832,63.53585256000224,53533.99066104
2023-10-06,20:42:03.000,279,11007874,14365,0,1696624922,13080.47946889999,63.52175430000352,53533.97668680001
2023-10-06,20:42:04.000,279,11007851,14645,0,1696624923,13080.49967782999,63.52175430000352,53533.899828479996
2023-10-06,20:42:05.000,279,11007887,14125,0,1696624924,13080.48620521,63.53585256000224,53533.87886712001
2023-10-06,20:42:06.000,279,11007901,14565,0,1696624925,13080.492941519995,63.52175430000352,53533.86489288
2023-10-06,20:42:07.000,279,11007852,14165,0,1696624926,13080.49967782999,63.54995082000096,53533.85091864
2023-10-06,20:42:08.000,279,11007911,14525,0,1696624927,13080.47946889999,63.52880343000288,53533.85790576001
2023-10-06,20:42:09.000,279,11007877,14405,0,1696624928,13080.472732589995,63.55699995000032,53533.86489288
2023-10-06,20:42:10.000,279,11007860,14365,0,1696624929,13080.533359379995,63.55699995000032,53533.87886712001
2023-10-06,20:42:11.000,279,11007885,14725,0,1696624930,13080.533359379995,63.578147339998395,53533.92078984
2023-10-06,20:42:12.000,279,11007873,14565,0,1696624931,13080.573777239995,63.585196469997754,53533.81598304
2023-10-06,20:42:13.000,279,11007876,14445,0,1696624932,13080.573777239995,63.65568776999862,53533.82297016
2023-10-06,20:42:14.000,279,11007816,14205,0,1696624933,13080.56030461999,63.65568776999862,53533.8020088
2023-10-06,20:42:15.000,279,11007890,14525,0,1696624934,13080.492941519995,63.71912994000013,53533.788034560006
2023-10-06,20:42:16.000,279,11007893,14405,0,1696624935,13080.56704093,63.71208081000077,53533.84393152
2023-10-06,20:42:17.000,279,11007859,14565,0,1696624936,13080.614195099995,63.76847385000292,53533.85091864
2023-10-06,20:42:18.000,279,11007898,14525,0,1696624937,13080.701767129991,63.78257211000164,53533.788034560006
2023-10-06,20:42:19.000,279,11007884,14645,0,1696624938,13080.762393919991,63.77552298000228,53533.718163360005
2023-10-06,20:42:20.000,279,11007848,14365,0,1696624939,13080.762393919991,63.78257211000164,53533.697202
2023-10-06,20:42:21.000,279,11007905,14365,0,1696624940,13080.755657609996,63.74027732999821,53533.65527928
2023-10-06,20:42:22.000,279,11007877,14325,0,1696624941,13080.742184989991,63.72617906999949,53533.69021488001
2023-10-06,20:42:23.000,279,11007909,14365,0,1696624942,13080.7489213,63.74027732999821,53533.72515048
2023-10-06,20:42:24.000,279,11007884,14565,0,1696624943,13080.762393919991,63.71208081000077,53533.70418912
2023-10-06,20:42:25.000,279,11007909,14365,0,1696624944,13080.721976059991,63.74732646000484,53533.75309896
2023-10-06,20:42:26.000,279,11007889,14365,0,1696624945,13080.735448679996,63.77552298000228,53533.74611184
2023-10-06,20:42:27.000,279,11007866,14365,0,1696624946,13080.782602849991,63.73322819999885,53533.82297016
2023-10-06,20:42:28.000,279,11007879,14205,0,1696624947,13080.829757020001,63.74027732999821,53533.74611184
2023-10-06,20:42:29.000,279,11007875,14285,0,1696624948,13080.796075469996,63.72617906999949,53533.732137599996
2023-10-06,20:42:30.000,279,11007887,14405,0,1696624949,13080.802811779991,63.74732646000484,53533.767073200004
2023-10-06,20:42:31.000,279,11007897,14405,0,1696624950,13080.829757020001,63.74027732999821,53533.64130504001
2023-10-06,20:42:32.000,279,11007870,14165,0,1696624951,13080.883647499992,63.72617906999949,53533.67624064
2023-10-06,20:42:33.000,279,11007883,14565,0,1696624952,13080.849965950001,63.6415895099999,53533.68322776
2023-10-06,20:42:34.000,279,11007875,14845,0,1696624953,13080.856702259996,63.69093342000269,53533.68322776
2023-10-06,20:42:35.000,279,11007920,14725,0,1696624954,13080.897120119997,63.676835160003975,53533.74611184
2023-10-06,20:42:36.000,279,11007859,14485,0,1696624955,13080.951010600002,63.64863863999926,53533.72515048
2023-10-06,20:42:37.000,279,11007851,14405,0,1696624956,13080.937537979997,63.64863863999926,53533.73912472001
2023-10-06,20:42:38.000,279,11007873,14045,0,1696624957,13080.951010600002,63.627491250001185,53533.669253520005
2023-10-06,20:42:39.000,279,11007869,14365,0,1696624958,13080.903856429992,63.60634386000311,53533.69021488001
2023-10-06,20:42:40.000,279,11007807,14565,0,1696624959,13080.924065359992,63.620442120001826,53533.72515048
2023-10-06,20:42:41.000,279,11007889,14445,0,1696624960,13080.971219530002,63.56404907999968,53533.79502168
2023-10-06,20:42:42.000,279,11007874,14565,0,1696624961,13081.004901079992,63.571098209999036,53533.732137599996
2023-10-06,20:42:43.000,279,11007881,14405,0,1696624962,13080.964483219992,63.52880343000288,53533.73912472001
2023-10-06,20:42:44.000,279,11007861,14445,0,1696624963,13080.998164769997,63.52880343000288,53533.76008608001
2023-10-06,20:42:45.000,279,11007892,14605,0,1696624964,13080.991428460002,63.51470517000416,53533.77406032
2023-10-06,20:42:46.000,279,11007916,14205,0,1696624965,13080.977955839997,63.47945952000009,53533.669253520005
2023-10-06,20:42:47.000,279,11007883,14245,0,1696624966,13080.984692149992,63.451263000002655,53533.718163360005
2023-10-06,20:42:48.000,279,11007862,14725,0,1696624967,13080.998164769997,63.46536126000137,53533.718163360005
2023-10-06,20:42:49.000,279,11007902,14325,0,1696624968,13081.038582629997,63.444213870003296,53533.72515048
2023-10-06,20:42:50.000,279,11007926,14285,0,1696624969,13081.072264180002,63.43011561000458,53533.69021488001
2023-10-06,20:42:51.000,279,11007886,14525,0,1696624970,13081.079000489997,63.444213870003296,53533.75309896
2023-10-06,20:42:52.000,279,11007891,14605,0,1696624971,13081.072264180002,63.43716474000394,53533.77406032
2023-10-06,20:42:53.000,279,11007919,14045,0,1696624972,13081.105945729993,63.41601734999858,53533.72515048
2023-10-06,20:42:54.000,279,11007892,14485,0,1696624973,13081.126154659993,63.408968219999224,53533.718163360005
2023-10-06,20:42:55.000,279,11007888,14325,0,1696624974,13081.126154659993,63.43011561000458,53533.77406032
2023-10-06,20:42:56.000,279,11007854,14325,0,1696624975,13081.105945729993,63.408968219999224,53533.79502168
2023-10-06,20:42:57.000,279,11007881,14245,0,1696624976,13081.105945729993,63.43011561000458,53533.84393152
2023-10-06,20:42:58.000,279,11007903,14165,0,1696624977,13081.139627279998,63.36667344000307,53533.885854240005
2023-10-06,20:42:59.000,279,11007934,14605,0,1696624978,13081.105945729993,63.36667344000307,53533.86489288
2023-10-06,20:43:00.000,279,11007859,14565,0,1696624979,13081.119418349997,63.36667344000307,53533.78104744001
2023-10-06,20:43:01.000,279,11007886,14205,0,1696624980,13081.099209419997,63.35962431000371,53533.767073200004
2023-10-06,20:43:02.000,279,11007895,14405,0,1696624981,13081.025110009992,63.36667344000307,53533.74611184
2023-10-06,20:43:03.000,279,11007893,14525,0,1696624982,13081.132890970002,63.401919089999865,53533.64829216
2023-10-06,20:43:04.000,279,11007888,14565,0,1696624983,13081.112682040002,63.35257518000435,53533.68322776
2023-10-06,20:43:05.000,279,11007876,14725,0,1696624984,13081.132890970002,63.38077170000179,53533.68322776
2023-10-06,20:43:06.000,279,11007866,14405,0,1696624985,13081.153099900002,63.35257518000435,53533.6273308
2023-10-06,20:43:07.000,279,11007904,14445,0,1696624986,13081.173308830002,63.345526049997716,53533.66226640001
2023-10-06,20:43:08.000,279,11007891,14485,0,1696624987,13081.126154659993,63.345526049997716,53533.718163360005
2023-10-06,20:43:09.000,279,11007878,14325,0,1696624988,13081.052055250002,63.30323127000156,53533.74611184
2023-10-06,20:43:10.000,279,11007876,14525,0,1696624989,13081.085736799992,63.275034750004124,53533.76008608001
2023-10-06,20:43:11.000,279,11007871,14645,0,1696624990,13081.025110009992,63.267985620004765,53533.732137599996
2023-10-06,20:43:12.000,279,11007880,14565,0,1696624991,13080.998164769997,63.25388735999877,53533.75309896
2023-10-06,20:43:13.000,279,11007864,14645,0,1696624992,13080.984692149992,63.232739970000694,53533.80899592001
2023-10-06,20:43:14.000,279,11007902,14685,0,1696624993,13080.991428460002,63.218641710001975,53533.74611184
2023-10-06,20:43:15.000,279,11007890,14645,0,1696624994,13080.957746909997,63.1974943200039,53533.8020088
2023-10-06,20:43:16.000,279,11007880,14205,0,1696624995,13080.930801670002,63.14815041000111,53533.8020088
2023-10-06,20:43:17.000,279,11007899,14805,0,1696624996,13080.951010600002,63.11290476000431,53533.82297016
2023-10-06,20:43:18.000,279,11007933,14245,0,1696624997,13080.890383810001,63.12700302000303,53533.77406032
2023-10-06,20:43:19.000,279,11007895,14485,0,1696624998,13080.930801670002,63.13405215000239,53533.8020088
2023-10-06,20:43:20.000,279,11007887,14685,0,1696624999,13080.917329049997,63.09175736999896,53533.78104744001
2023-10-06,20:43:21.000,279,11007898,14365,0,1696625000,13080.890383810001,63.10585562999768,53533.788034560006
2023-10-06,20:43:22.000,279,11007856,14565,0,1696625001,13080.883647499992,63.09175736999896,53533.788034560006
2023-10-06,20:43:23.000,279,11007905,14325,0,1696625002,13080.843229639991,63.0847082399996,53533.81598304
2023-10-06,20:43:24.000,279,11007899,14325,0,1696625003,13080.849965950001,63.07060998000088,53533.78104744001
2023-10-06,20:43:25.000,279,11007890,14485,0,1696625004,13080.816284399996,63.05651172000216,53533.8020088
2023-10-06,20:43:26.000,279,11007916,14445,0,1696625005,13080.823020709991,63.06356085000152,53533.75309896
2023-10-06,20:43:27.000,279,11007949,14645,0,1696625006,13080.762393919991,63.07060998000088,53533.732137599996
2023-10-06,20:43:28.000,279,11007884,14565,0,1696625007,13080.782602849991,63.09175736999896,53533.836944400005
2023-10-06,20:43:29.000,279,11007936,14245,0,1696625008,13080.7489213,63.07060998000088,53533.79502168
2023-10-06,20:43:30.000,279,11007889,14325,0,1696625009,13080.775866539996,63.11290476000431,53533.82297016
2023-10-06,20:43:31.000,279,11007872,14245,0,1696625010,13080.775866539996,63.11290476000431,53533.885854240005
2023-10-06,20:43:32.000,279,11007898,14405,0,1696625011,13080.7489213,63.15519954000047,53533.80899592001
2023-10-06,20:43:33.000,279,11007929,14645,0,1696625012,13080.721976059991,63.14815041000111,53533.79502168
2023-10-06,20:43:34.000,279,11007890,14485,0,1696625013,13080.735448679996,63.183396059997904,53533.788034560006
2023-10-06,20:43:35.000,279,11007898,14645,0,1696625014,13080.721976059991,63.20454345000326,53533.79502168
2023-10-06,20:43:36.000,279,11007905,14285,0,1696625015,13080.70850344,63.225690840001334,53533.732137599996
2023-10-06,20:43:37.000,279,11007852,14325,0,1696625016,13080.66808558,63.28913301000284,53533.68322776
2023-10-06,20:43:38.000,279,11007867,14445,0,1696625017,13080.695030819996,63.275034750004124,53533.697202
2023-10-06,20:43:39.000,279,11007846,14365,0,1696625018,13080.76913023,63.26093648999813,53533.80899592001
2023-10-06,20:43:40.000,279,11007876,14485,0,1696625019,13080.755657609996,63.28913301000284,53533.79502168
2023-10-06,20:43:41.000,279,11007937,14445,0,1696625020,13080.7489213,63.28208388000348,53533.732137599996
2023-10-06,20:43:42.000,279,11007892,14205,0,1696625021,13080.7489213,63.31028040000092,53533.70418912
2023-10-06,20:43:43.000,279,11007880,14285,0,1696625022,13080.735448679996,63.331427789999,53533.72515048
2023-10-06,20:43:44.000,279,11007866,14725,0,1696625023,13080.735448679996,63.345526049997716,53533.63431792
2023-10-06,20:43:45.000,279,11007826,14205,0,1696625024,13080.742184989991,63.35257518000435,53533.70418912
2023-10-06,20:43:46.000,279,11007916,14485,0,1696625025,13080.762393919991,63.345526049997716,53533.65527928
2023-10-06,20:43:47.000,279,11007876,14485,0,1696625026,13080.735448679996,63.30323127000156,53533.697202
2023-10-06,20:43:48.000,279,11007866,14485,0,1696625027,13080.782602849991,63.35962431000371,53533.76008608001
2023-10-06,20:43:49.000,279,11007868,14605,0,1696625028,13080.76913023,63.35962431000371,53533.74611184
2023-10-06,20:43:50.000,279,11007920,14525,0,1696625029,13080.715239749996,63.345526049997716,53533.65527928
2023-10-06,20:43:51.000,279,11007863,14165,0,1696625030,13080.755657609996,63.345526049997716,53533.669253520005
2023-10-06,20:43:52.000,279,11007884,14205,0,1696625031,13080.782602849991,63.394869960000506,53533.669253520005
2023-10-06,20:43:53.000,279,11007897,14205,0,1696625032,13080.742184989991,63.38782083000115,53533.68322776
2023-10-06,20:43:54.000,279,11007880,14365,0,1696625033,13080.796075469996,63.38782083000115,53533.69021488001
2023-10-06,20:43:55.000,279,11007856,14365,0,1696625034,13080.802811779991,63.38782083000115,53533.70418912
2023-10-06,20:43:56.000,279,11007898,14325,0,1696625035,13080.796075469996,63.37372257000243,53533.74611184
2023-10-06,20:43:57.000,279,11007891,14365,0,1696625036,13080.76913023,63.408968219999224,53533.697202
2023-10-06,20:43:58.000,279,11007910,14405,0,1696625037,13080.775866539996,63.408968219999224,53533.64829216
2023-10-06,20:43:59.000,279,11007845,14605,0,1696625038,13080.775866539996,63.43716474000394,53533.63431792
2023-10-06,20:44:00.000,279,11007862,14525,0,1696625039,13080.809548090001,63.451263000002655,53533.66226640001
2023-10-06,20:44:01.000,279,11007906,14485,0,1696625040,13080.816284399996,63.43716474000394,53533.60636944
2023-10-06,20:44:02.000,279,11007883,14365,0,1696625041,13080.883647499992,63.451263000002655,53533.64829216
2023-10-06,20:44:03.000,279,11007847,14645,0,1696625042,13080.897120119997,63.458312130002014,53533.68322776
2023-10-06,20:44:04.000,279,11007922,14165,0,1696625043,13080.897120119997,63.47945952000009,53533.70418912
2023-10-06,20:44:05.000,279,11007925,14365,0,1696625044,13080.890383810001,63.43011561000458,53533.69021488001
2023-10-06,20:44:06.000,279,11007877,14565,0,1696625045,13080.897120119997,63.458312130002014,53533.57842096
2023-10-06,20:44:07.000,279,11007898,14285,0,1696625046,13080.903856429992,63.458312130002014,53533.59239520001
2023-10-06,20:44:08.000,279,11007865,14965,0,1696625047,13080.870174880001,63.51470517000416,53533.501562640005
2023-10-06,20:44:09.000,279,11007889,14685,0,1696625048,13080.917329049997,63.47241039000073,53533.60636944
2023-10-06,20:44:10.000,279,11007921,14525,0,1696625049,13080.924065359992,63.458312130002014,53533.59239520001
2023-10-06,20:44:11.000,279,11007910,14525,0,1696625050,13080.957746909997,63.46536126000137,53533.599382320004
2023-10-06,20:44:12.000,279,11007908,14245,0,1696625051,13080.957746909997,63.50060690999817,53533.59239520001
2023-10-06,20:44:13.000,279,11007866,14205,0,1696625052,13080.984692149992,63.49355777999881,53533.57143384001
2023-10-06,20:44:14.000,279,11007878,14565,0,1696625053,13080.937537979997,63.53585256000224,53533.564446719996
2023-10-06,20:44:15.000,279,11007861,14525,0,1696625054,13080.917329049997,63.50060690999817,53533.58540808
2023-10-06,20:44:16.000,279,11007898,14405,0,1696625055,13080.917329049997,63.52880343000288,53533.64130504001
2023-10-06,20:44:17.000,279,11007891,14565,0,1696625056,13081.004901079992,63.56404907999968,53533.63431792
2023-10-06,20:44:18.000,279,11007851,14525,0,1696625057,13080.984692149992,63.5429016900016,53533.620343680006
2023-10-06,20:44:19.000,279,11007919,14285,0,1696625058,13081.038582629997,63.54995082000096,53533.57143384001
2023-10-06,20:44:20.000,279,11007894,14205,0,1696625059,13081.052055250002,63.49355777999881,53533.63431792
2023-10-06,20:44:21.000,279,11007908,14485,0,1696625060,13081.045318939992,63.51470517000416,53533.63431792
2023-10-06,20:44:22.000,279,11007879,14565,0,1696625061,13081.079000489997,63.5429016900016,53533.57842096
2023-10-06,20:44:23.000,279,11007886,14405,0,1696625062,13081.119418349997,63.49355777999881,53533.564446719996
2023-10-06,20:44:24.000,279,11007884,14565,0,1696625063,13081.132890970002,63.47241039000073,53533.60636944
2023-10-06,20:44:25.000,279,11007892,14685,0,1696625064,13081.119418349997,63.49355777999881,53533.620343680006
2023-10-06,20:44:26.000,279,11007860,14525,0,1696625065,13081.146363589993,63.49355777999881,53533.620343680006
2023-10-06,20:44:27.000,279,11007899,14125,0,1696625066,13081.220462999998,63.43011561000458,53533.65527928
2023-10-06,20:44:28.000,279,11007853,14405,0,1696625067,13081.200254069998,63.48650864999945,53533.57143384001
2023-10-06,20:44:29.000,279,11007922,14325,0,1696625068,13081.173308830002,63.41601734999858,53533.61335656001
2023-10-06,20:44:30.000,279,11007858,14245,0,1696625069,13081.146363589993,63.408968219999224,53533.6273308
2023-10-06,20:44:31.000,279,11007902,14005,0,1696625070,13081.173308830002,63.38077170000179,53533.57143384001
2023-10-06,20:44:32.000,279,11007883,14285,0,1696625071,13081.146363589993,63.408968219999224,53533.53649824
2023-10-06,20:44:33.000,279,11007878,14205,0,1696625072,13081.139627279998,63.42306647999794,53533.501562640005
2023-10-06,20:44:34.000,279,11007893,14725,0,1696625073,13081.227199309993,63.36667344000307,53533.54348536001
2023-10-06,20:44:35.000,279,11007879,14365,0,1696625074,13081.247408239993,63.345526049997716,53533.5574596
2023-10-06,20:44:36.000,279,11007907,14285,0,1696625075,13081.274353479988,63.32437865999964,53533.52951112
2023-10-06,20:44:37.000,279,11007860,14205,0,1696625076,13081.287826099993,63.32437865999964,53533.58540808
2023-10-06,20:44:38.000,279,11007874,14485,0,1696625077,13081.260880859998,63.36667344000307,53533.54348536001
2023-10-06,20:44:39.000,279,11007875,14285,0,1696625078,13081.314771339989,63.28208388000348,53533.5574596
2023-10-06,20:44:40.000,279,11007893,14605,0,1696625079,13081.321507649998,63.32437865999964,53533.57842096
2023-10-06,20:44:41.000,279,11007863,14725,0,1696625080,13081.348452889993,63.28913301000284,53533.48060128
2023-10-06,20:44:42.000,279,11007904,14365,0,1696625081,13081.375398129989,63.28208388000348,53533.60636944
2023-10-06,20:44:43.000,279,11007902,14365,0,1696625082,13081.388870749994,63.267985620004765,53533.599382320004
2023-10-06,20:44:44.000,279,11007936,14205,0,1696625083,13081.402343369999,63.28913301000284,53533.60636944
2023-10-06,20:44:45.000,279,11007911,14445,0,1696625084,13081.409079679994,63.26093648999813,53533.599382320004
2023-10-06,20:44:46.000,279,11007914,14405,0,1696625085,13081.402343369999,63.2961821400022,53533.63431792
2023-10-06,20:44:47.000,279,11007866,14325,0,1696625086,13081.402343369999,63.28913301000284,53533.64130504001
2023-10-06,20:44:48.000,279,11007895,14565,0,1696625087,13081.456233849989,63.275034750004124,53533.620343680006
2023-10-06,20:44:49.000,279,11007913,14485,0,1696625088,13081.456233849989,63.25388735999877,53533.669253520005
2023-10-06,20:44:50.000,279,11007879,14725,0,1696625089,13081.49665170999,63.23978910000005,53533.68322776
2023-10-06,20:44:51.000,279,11007917,14005,0,1696625090,13081.51686063999,63.20454345000326,53533.72515048
2023-10-06,20:44:52.000,279,11007895,14645,0,1696625091,13081.489915399994,63.26093648999813,53533.72515048
2023-10-06,20:44:53.000,279,11007911,14245,0,1696625092,13081.510124329994,63.225690840001334,53533.73912472001
2023-10-06,20:44:54.000,279,11007962,14485,0,1696625093,13081.47644277999,63.19044519000454,53533.718163360005
2023-10-06,20:44:55.000,279,11007887,14285,0,1696625094,13081.469706469994,63.211592580002616,53533.72515048
2023-10-06,20:44:56.000,279,11007881,14765,0,1696625095,13081.489915399994,63.14815041000111,53533.68322776
2023-10-06,20:44:57.000,279,11007873,14445,0,1696625096,13081.53706956999,63.169297799999185,53533.75309896
2023-10-06,20:44:58.000,279,11007903,14125,0,1696625097,13081.53706956999,63.169297799999185,53533.74611184
2023-10-06,20:44:59.000,279,11007887,14365,0,1696625098,13081.55727849999,63.12700302000303,53533.8020088
2023-10-06,20:45:00.000,279,11007874,14285,0,1696625099,13081.58422374,63.14815041000111,53533.79502168
2023-10-06,20:45:01.000,279,11007899,14605,0,1696625100,13081.53706956999,63.162248669999826,53533.72515048
2023-10-06,20:45:02.000,279,11007821,14565,0,1696625101,13081.530333259994,63.11290476000431,53533.77406032
2023-10-06,20:45:03.000,279,11007860,14645,0,1696625102,13081.503388019999,63.11290476000431,53533.79502168
2023-10-06,20:45:04.000,279,11007929,14485,0,1696625103,13081.53706956999,63.09880649999832,53533.77406032
2023-10-06,20:45:05.000,279,11007882,14205,0,1696625104,13081.56401481,63.09175736999896,53533.767073200004
2023-10-06,20:45:06.000,279,11007863,14445,0,1696625105,13081.570751119994,63.0847082399996,53533.75309896
2023-10-06,20:45:07.000,279,11007894,14045,0,1696625106,13081.6246416,63.07765911000024,53533.80899592001
2023-10-06,20:45:08.000,279,11007894,14365,0,1696625107,13081.60443267,63.049462590002804,53533.788034560006
2023-10-06,20:45:09.000,279,11007882,14725,0,1696625108,13081.54380588,63.07060998000088,53533.78104744001
2023-10-06,20:45:10.000,279,11007934,14605,0,1696625109,13081.55727849999,63.02831520000473,53533.75309896
2023-10-06,20:45:11.000,279,11007840,14205,0,1696625110,13081.54380588,63.02831520000473,53533.732137599996
2023-10-06,20:45:12.000,279,11007922,14485,0,1696625111,13081.54380588,63.02831520000473,53533.73912472001
2023-10-06,20:45:13.000,279,11007919,14245,0,1696625112,13081.53706956999,63.042413460003445,53533.82297016
2023-10-06,20:45:14.000,279,11007902,14365,0,1696625113,13081.55727849999,63.035364330004086,53533.85790576001
2023-10-06,20:45:15.000,279,11007936,14605,0,1696625114,13081.550542189994,63.00716780999937,53533.80899592001
2023-10-06,20:45:16.000,279,11007892,14365,0,1696625115,13081.503388019999,63.05651172000216,53533.85790576001
2023-10-06,20:45:17.000,279,11007883,14245,0,1696625116,13081.550542189994,63.02126606999809,53533.89284136
2023-10-06,20:45:18.000,279,11007889,14485,0,1696625117,13081.51686063999,63.01421693999873,53533.87188
2023-10-06,20:45:19.000,279,11007874,14325,0,1696625118,13081.523596949999,63.02831520000473,53533.899828479996
2023-10-06,20:45:20.000,279,11007883,14405,0,1696625119,13081.483179089999,63.035364330004086,53533.85091864
2023-10-06,20:45:21.000,279,11007885,14605,0,1696625120,13081.503388019999,63.06356085000152,53533.87188
2023-10-06,20:45:22.000,279,11007892,14045,0,1696625121,13081.510124329994,63.035364330004086,53533.87886712001
2023-10-06,20:45:23.000,279,11007901,14485,0,1696625122,13081.510124329994,63.02126606999809,53533.87886712001
2023-10-06,20:45:24.000,279,11007861,14245,0,1696625123,13081.456233849989,63.02126606999809,53533.86489288
2023-10-06,20:45:25.000,279,11007857,14245,0,1696625124,13081.550542189994,63.02126606999809,53533.90681560001
2023-10-06,20:45:26.000,279,11007885,14365,0,1696625125,13081.49665170999,63.02126606999809,53533.87886712001
2023-10-06,20:45:27.000,279,11007848,14405,0,1696625126,13081.483179089999,63.000118680000014,53533.92078984
2023-10-06,20:45:28.000,279,11007889,14125,0,1696625127,13081.456233849989,62.96487303000322,53533.82995728001
2023-10-06,20:45:29.000,279,11007861,14725,0,1696625128,13081.523596949999,62.97897129000194,53533.92078984
2023-10-06,20:45:30.000,279,11007895,14285,0,1696625129,13081.530333259994,62.9507747700045,53533.885854240005
2023-10-06,20:45:31.000,279,11007879,14605,0,1696625130,13081.54380588,62.92962737999915,53533.96969968
2023-10-06,20:45:32.000,279,11007921,14605,0,1696625131,13081.530333259994,62.95782390000386,53533.899828479996
2023-10-06,20:45:33.000,279,11007861,14685,0,1696625132,13081.55727849999,62.92257824999979,53533.92777696001
2023-10-06,20:45:34.000,279,11007890,14325,0,1696625133,13081.489915399994,62.92257824999979,53533.885854240005
2023-10-06,20:45:35.000,279,11007929,14525,0,1696625134,13081.49665170999,62.866185210004915,53533.899828479996
2023-10-06,20:45:36.000,279,11007887,14405,0,1696625135,13081.483179089999,62.85208694999892,53533.899828479996
2023-10-06,20:45:37.000,279,11007957,14365,0,1696625136,13081.483179089999,62.90847999000107,53533.885854240005
2023-10-06,20:45:38.000,279,11007872,14765,0,1696625137,13081.530333259994,62.873234340004274,53533.90681560001
2023-10-06,20:45:39.000,279,11007915,14405,0,1696625138,13081.530333259994,62.85208694999892,53533.90681560001
2023-10-06,20:45:40.000,279,11007877,14485,0,1696625139,13081.49665170999,62.84503781999956,53533.86489288
2023-10-06,20:45:41.000,279,11007862,14205,0,1696625140,13081.530333259994,62.8379886900002,53533.836944400005
2023-10-06,20:45:42.000,279,11007868,14365,0,1696625141,13081.489915399994,62.8379886900002,53533.78104744001
2023-10-06,20:45:43.000,279,11007903,14685,0,1696625142,13081.489915399994,62.83093956000084,53533.80899592001
2023-10-06,20:45:44.000,279,11007904,14285,0,1696625143,13081.462970159999,62.802743040003406,53533.80899592001
2023-10-06,20:45:45.000,279,11007912,14285,0,1696625144,13081.462970159999,62.809792170002765,53533.77406032
2023-10-06,20:45:46.000,279,11007886,14205,0,1696625145,13081.449497539994,62.760448259999976,53533.79502168
2023-10-06,20:45:47.000,279,11007877,14405,0,1696625146,13081.469706469994,62.760448259999976,53533.82995728001
2023-10-06,20:45:48.000,279,11007831,14405,0,1696625147,13081.489915399994,62.72520261000318,53533.87886712001
2023-10-06,20:45:49.000,279,11007909,14245,0,1696625148,13081.442761229999,62.760448259999976,53533.955725440006
2023-10-06,20:45:50.000,279,11007908,14605,0,1696625149,13081.382134439998,62.816841300002125,53533.96271256
2023-10-06,20:45:51.000,279,11007899,14485,0,1696625150,13081.321507649998,62.78159564999805,53533.97668680001
2023-10-06,20:45:52.000,279,11007899,14485,0,1696625151,13081.368661819994,62.753399130000616,53533.97668680001
2023-10-06,20:45:53.000,279,11007860,14725,0,1696625152,13081.395607059989,62.753399130000616,53534.0116224
2023-10-06,20:45:54.000,279,11007865,14445,0,1696625153,13081.422552299999,62.753399130000616,53534.053545120005
2023-10-06,20:45:55.000,279,11007864,14645,0,1696625154,13081.361925509998,62.774546519998694,53533.99066104
2023-10-06,20:45:56.000,279,11007924,14285,0,1696625155,13081.462970159999,62.7393008700019,53534.04655800001
2023-10-06,20:45:57.000,279,11007897,14565,0,1696625156,13081.449497539994,62.78159564999805,53534.03258376
2023-10-06,20:45:58.000,279,11007868,14325,0,1696625157,13081.47644277999,62.767497389999335,53533.9417512
2023-10-06,20:45:59.000,279,11007898,14605,0,1696625158,13081.462970159999,62.809792170002765,53533.955725440006
2023-10-06,20:46:00.000,279,11007915,14605,0,1696625159,13081.54380588,62.753399130000616,53533.91380272
2023-10-06,20:46:01.000,279,11007877,14565,0,1696625160,13081.503388019999,62.78864478000469,53533.96271256
2023-10-06,20:46:02.000,279,11007883,14445,0,1696625161,13081.56401481,62.71815348000382,53534.0116224
2023-10-06,20:46:03.000,279,11007917,14165,0,1696625162,13081.56401481,62.760448259999976,53534.004635280005
2023-10-06,20:46:04.000,279,11007916,14485,0,1696625163,13081.59769635999,62.74635000000126,53533.99764816001
2023-10-06,20:46:05.000,279,11007882,14445,0,1696625164,13081.55727849999,62.7393008700019,53533.934764080004
2023-10-06,20:46:06.000,279,11007904,14245,0,1696625165,13081.631377909995,62.760448259999976,53533.94873832001
2023-10-06,20:46:07.000,279,11007896,14525,0,1696625166,13081.64485053,62.74635000000126,53533.91380272
2023-10-06,20:46:08.000,279,11007877,14325,0,1696625167,13081.68526839,62.74635000000126,53533.92078984
2023-10-06,20:46:09.000,279,11007889,14405,0,1696625168,13081.65832314999,62.760448259999976,53533.87886712001
2023-10-06,20:46:10.000,279,11007899,14405,0,1696625169,13081.76610411,62.767497389999335,53533.983673920004
2023-10-06,20:46:11.000,279,11007867,14645,0,1696625170,13081.75936779999,62.78159564999805,53533.96271256
2023-10-06,20:46:12.000,279,11007862,14365,0,1696625171,13081.79978565999,62.78864478000469,53533.99066104
2023-10-06,20:46:13.000,279,11007880,14405,0,1696625172,13081.72568625,62.753399130000616,53534.01860952
2023-10-06,20:46:14.000,279,11007883,14485,0,1696625173,13081.79978565999,62.79569391000405,53533.96271256
2023-10-06,20:46:15.000,279,11007849,14565,0,1696625174,13081.75936779999,62.83093956000084,53533.92078984
2023-10-06,20:46:16.000,279,11007882,14685,0,1696625175,13081.84693983,62.760448259999976,53533.96969968
2023-10-06,20:46:17.000,279,11007884,14565,0,1696625176,13081.84693983,62.802743040003406,53533.934764080004
2023-10-06,20:46:18.000,279,11007926,14405,0,1696625177,13081.921039239991,62.79569391000405,53533.92777696001
2023-10-06,20:46:19.000,279,11007885,14605,0,1696625178,13081.934511859996,62.83093956000084,53533.96271256
2023-10-06,20:46:20.000,279,11007853,14605,0,1696625179,13081.961457099991,62.83093956000084,53533.99066104
2023-10-06,20:46:21.000,279,11007890,14405,0,1696625180,13081.96819341,62.83093956000084,53533.99764816001
2023-10-06,20:46:22.000,279,11007872,14245,0,1696625181,13081.96819341,62.78159564999805,53533.9417512
2023-10-06,20:46:23.000,279,11007903,14845,0,1696625182,13081.954720789996,62.809792170002765,53533.983673920004
2023-10-06,20:46:24.000,279,11007872,14445,0,1696625183,13081.961457099991,62.809792170002765,53534.04655800001
2023-10-06,20:46:25.000,279,11007879,14365,0,1696625184,13081.94798448,62.823890430001484,53533.934764080004
2023-10-06,20:46:26.000,279,11007879,14845,0,1696625185,13082.035556509996,62.767497389999335,53534.07450648001
2023-10-06,20:46:27.000,279,11007839,14485,0,1696625186,13082.049029130001,62.78864478000469,53534.053545120005
2023-10-06,20:46:28.000,279,11007855,14485,0,1696625187,13082.035556509996,62.816841300002125,53534.04655800001
2023-10-06,20:46:29.000,279,11007900,14685,0,1696625188,13082.028820200001,62.802743040003406,53534.004635280005
2023-10-06,20:46:30.000,279,11007931,14805,0,1696625189,13082.001874959991,62.83093956000084,53533.96271256
2023-10-06,20:46:31.000,279,11007888,14805,0,1696625190,13082.049029130001,62.816841300002125,53534.04655800001
2023-10-06,20:46:32.000,279,11007916,14405,0,1696625191,13082.075974369996,62.79569391000405,53534.02559664001
2023-10-06,20:46:33.000,279,11007888,14405,0,1696625192,13082.022083889991,62.767497389999335,53534.03957088
2023-10-06,20:46:34.000,279,11007841,14805,0,1696625193,13082.082710679992,62.79569391000405,53534.06751936
2023-10-06,20:46:35.000,279,11007923,14445,0,1696625194,13082.102919609992,62.78864478000469,53533.99764816001
2023-10-06,20:46:36.000,279,11007873,14445,0,1696625195,13082.102919609992,62.78864478000469,53534.102454960004
2023-10-06,20:46:37.000,279,11007893,14605,0,1696625196,13082.102919609992,62.83093956000084,53534.01860952
2023-10-06,20:46:38.000,279,11007889,14565,0,1696625197,13082.035556509996,62.84503781999956,53533.90681560001
2023-10-06,20:46:39.000,279,11007912,14525,0,1696625198,13082.062501749991,62.866185210004915,53533.94873832001
2023-10-06,20:46:40.000,279,11007884,14605,0,1696625199,13082.062501749991,62.8379886900002,53534.053545120005
2023-10-06,20:46:41.000,279,11007893,14445,0,1696625200,13082.062501749991,62.85913607999828,53534.0116224
2023-10-06,20:46:42.000,279,11007858,14285,0,1696625201,13082.089446990001,62.88733260000299,53534.03957088
2023-10-06,20:46:43.000,279,11007924,14685,0,1696625202,13082.022083889991,62.92962737999915,53534.053545120005
2023-10-06,20:46:44.000,279,11007910,14725,0,1696625203,13082.042292819991,62.9507747700045,53534.0116224
2023-10-06,20:46:45.000,279,11007870,14805,0,1696625204,13082.069238060001,62.9507747700045,53533.99764816001
2023-10-06,20:46:46.000,279,11007843,14685,0,1696625205,13081.981666029991,63.00716780999937,53533.96969968
2023-10-06,20:46:47.000,279,11007889,14245,0,1696625206,13081.981666029991,62.993069550000655,53534.06751936
2023-10-06,20:46:48.000,279,11007929,14565,0,1696625207,13082.001874959991,63.01421693999873,53534.0116224
2023-10-06,20:46:49.000,279,11007889,14605,0,1696625208,13082.001874959991,63.05651172000216,53534.03957088
2023-10-06,20:46:50.000,279,11007925,14805,0,1696625209,13082.042292819991,63.07060998000088,53534.08848072
2023-10-06,20:46:51.000,279,11007936,14285,0,1696625210,13082.062501749991,63.09880649999832,53534.09546784001
2023-10-06,20:46:52.000,279,11007856,14565,0,1696625211,13082.123128539992,63.10585562999768,53534.13040344
2023-10-06,20:46:53.000,279,11007881,14645,0,1696625212,13082.096183299996,63.0847082399996,53534.17931328
2023-10-06,20:46:54.000,279,11007922,14725,0,1696625213,13082.163546399992,63.13405215000239,53534.06751936
2023-10-06,20:46:55.000,279,11007875,14325,0,1696625214,13082.129864850001,63.13405215000239,53534.06751936
2023-10-06,20:46:56.000,279,11007869,14445,0,1696625215,13082.136601159997,63.12700302000303,53534.0814936
2023-10-06,20:46:57.000,279,11007879,14765,0,1696625216,13082.049029130001,63.13405215000239,53533.99066104
2023-10-06,20:46:58.000,279,11007843,14605,0,1696625217,13082.183755329992,63.12700302000303,53534.10944208
2023-10-06,20:46:59.000,279,11007852,14725,0,1696625218,13082.163546399992,63.13405215000239,53534.20027464
2023-10-06,20:47:00.000,279,11007911,14685,0,1696625219,13082.210700570002,63.14815041000111,53534.08848072
2023-10-06,20:47:01.000,279,11007894,14525,0,1696625220,13082.075974369996,63.12700302000303,53534.08848072
2023-10-06,20:47:02.000,279,11007891,14845,0,1696625221,13082.170282710002,63.09880649999832,53534.123416320006
2023-10-06,20:47:03.000,279,11007878,14805,0,1696625222,13082.163546399992,63.12700302000303,53534.08848072
2023-10-06,20:47:04.000,279,11007888,14285,0,1696625223,13082.143337469992,63.07765911000024,53534.11642920001
2023-10-06,20:47:05.000,279,11007823,14645,0,1696625224,13082.143337469992,63.09880649999832,53534.102454960004
2023-10-06,20:47:06.000,279,11007885,14485,0,1696625225,13082.150073780002,63.10585562999768,53534.0116224
2023-10-06,20:47:07.000,279,11007903,14685,0,1696625226,13082.150073780002,63.02831520000473,53534.0814936
2023-10-06,20:47:08.000,279,11007896,14445,0,1696625227,13082.150073780002,63.05651172000216,53534.08848072
2023-10-06,20:47:09.000,279,11007857,14405,0,1696625228,13082.089446990001,63.049462590002804,53534.11642920001
2023-10-06,20:47:10.000,279,11007941,14405,0,1696625229,13082.055765439996,63.06356085000152,53534.07450648001
2023-10-06,20:47:11.000,279,11007840,14405,0,1696625230,13082.035556509996,63.05651172000216,53534.0814936
2023-10-06,20:47:12.000,279,11007904,14485,0,1696625231,13082.062501749991,63.042413460003445,53534.053545120005
2023-10-06,20:47:13.000,279,11007895,14845,0,1696625232,13082.022083889991,63.042413460003445,53534.11642920001
2023-10-06,20:47:14.000,279,11007908,14565,0,1696625233,13082.062501749991,63.035364330004086,53534.151364800004
2023-10-06,20:47:15.000,279,11007865,14405,0,1696625234,13082.028820200001,63.00716780999937,53534.151364800004
2023-10-06,20:47:16.000,279,11007890,14525,0,1696625235,13082.022083889991,63.049462590002804,53534.16533904001
2023-10-06,20:47:17.000,279,11007940,14445,0,1696625236,13082.015347579996,63.02126606999809,53534.151364800004
2023-10-06,20:47:18.000,279,11007892,14365,0,1696625237,13082.001874959991,63.01421693999873,53534.14437768001
2023-10-06,20:47:19.000,279,11007912,14525,0,1696625238,13081.954720789996,63.042413460003445,53534.151364800004
2023-10-06,20:47:20.000,279,11007860,14805,0,1696625239,13081.974929719996,63.049462590002804,53534.0814936
2023-10-06,20:47:21.000,279,11007861,14565,0,1696625240,13081.954720789996,63.07060998000088,53534.04655800001
2023-10-06,20:47:22.000,279,11007908,14525,0,1696625241,13081.961457099991,63.02831520000473,53534.10944208
2023-10-06,20:47:23.000,279,11007889,14805,0,1696625242,13081.98840234,63.02126606999809,53534.10944208
2023-10-06,20:47:24.000,279,11007870,14805,0,1696625243,13081.96819341,63.01421693999873,53534.01860952
2023-10-06,20:47:25.000,279,11007896,14365,0,1696625244,13081.94798448,63.02831520000473,53534.053545120005
2023-10-06,20:47:26.000,279,11007882,14765,0,1696625245,13081.941248169991,62.993069550000655,53534.03957088
2023-10-06,20:47:27.000,279,11007936,14445,0,1696625246,13081.981666029991,62.97897129000194,53534.03258376
2023-10-06,20:47:28.000,279,11007895,14645,0,1696625247,13081.914302929996,62.97897129000194,53534.0116224
2023-10-06,20:47:29.000,279,11007884,14725,0,1696625248,13081.914302929996,62.97897129000194,53534.123416320006
2023-10-06,20:47:30.000,279,11007840,14685,0,1696625249,13081.941248169991,62.96487303000322,53534.102454960004
2023-10-06,20:47:31.000,279,11007848,14405,0,1696625250,13081.961457099991,62.943725639997865,53534.13739056
2023-10-06,20:47:32.000,279,11007877,14565,0,1696625251,13081.961457099991,62.9507747700045,53534.102454960004
2023-10-06,20:47:33.000,279,11007882,14445,0,1696625252,13081.90756662,62.92962737999915,53534.14437768001
2023-10-06,20:47:34.000,279,11007914,14685,0,1696625253,13081.921039239991,62.943725639997865,53534.151364800004
2023-10-06,20:47:35.000,279,11007899,14565,0,1696625254,13081.90083030999,62.92962737999915,53534.15835192
2023-10-06,20:47:36.000,279,11007857,14565,0,1696625255,13081.88735769,62.91552912000043,53534.17931328
2023-10-06,20:47:37.000,279,11007904,14645,0,1696625256,13081.88062137999,62.88733260000299,53534.102454960004
2023-10-06,20:47:38.000,279,11007848,14205,0,1696625257,13081.90083030999,62.97897129000194,53534.16533904001
2023-10-06,20:47:39.000,279,11007858,14605,0,1696625258,13081.88735769,62.92962737999915,53534.20027464
2023-10-06,20:47:40.000,279,11007903,14405,0,1696625259,13081.90756662,62.90143086000171,53534.172326160005
2023-10-06,20:47:41.000,279,11007923,14365,0,1696625260,13081.88735769,62.91552912000043,53534.13040344
2023-10-06,20:47:42.000,279,11007892,14525,0,1696625261,13081.90083030999,62.95782390000386,53534.13739056
2023-10-06,20:47:43.000,279,11007883,14765,0,1696625262,13081.8267309,62.92257824999979,53534.10944208
2023-10-06,20:47:44.000,279,11007865,14725,0,1696625263,13081.84693983,62.89438173000235,53534.09546784001
2023-10-06,20:47:45.000,279,11007873,14605,0,1696625264,13081.833467209995,62.90143086000171,53534.16533904001
2023-10-06,20:47:46.000,279,11007874,14325,0,1696625265,13081.853676139996,62.90143086000171,53534.151364800004
2023-10-06,20:47:47.000,279,11007909,14685,0,1696625266,13081.77957672999,62.89438173000235,53534.151364800004
2023-10-06,20:47:48.000,279,11007862,14725,0,1696625267,13081.78631304,62.91552912000043,53534.151364800004
2023-10-06,20:47:49.000,279,11007867,14205,0,1696625268,13081.793049349995,62.90847999000107,53534.19328752001
2023-10-06,20:47:50.000,279,11007911,14805,0,1696625269,13081.752631489995,62.92962737999915,53534.151364800004
2023-10-06,20:47:51.000,279,11007865,14485,0,1696625270,13081.73915886999,62.936676509998506,53534.172326160005
2023-10-06,20:47:52.000,279,11007859,14685,0,1696625271,13081.72568625,62.89438173000235,53534.13739056
2023-10-06,20:47:53.000,279,11007862,14725,0,1696625272,13081.72568625,62.866185210004915,53534.15835192
2023-10-06,20:47:54.000,279,11007889,14285,0,1696625273,13081.75936779999,62.866185210004915,53534.13040344
2023-10-06,20:47:55.000,279,11007881,14565,0,1696625274,13081.793049349995,62.84503781999956,53534.16533904001
2023-10-06,20:47:56.000,279,11007880,14285,0,1696625275,13081.77957672999,62.88733260000299,53534.172326160005
2023-10-06,20:47:57.000,279,11007895,14485,0,1696625276,13081.74589518,62.88733260000299,53534.16533904001
2023-10-06,20:47:58.000,279,11007866,14365,0,1696625277,13081.75936779999,62.90143086000171,53534.10944208
2023-10-06,20:47:59.000,279,11007872,14405,0,1696625278,13081.70547732,62.873234340004274,53534.15835192
2023-10-06,20:48:00.000,279,11007909,14565,0,1696625279,13081.72568625,62.85913607999828,53534.08848072
2023-10-06,20:48:01.000,279,11007877,14685,0,1696625280,13081.73915886999,62.85913607999828,53534.15835192
2023-10-06,20:48:02.000,279,11007942,14645,0,1696625281,13081.72568625,62.85913607999828,53534.06751936
2023-10-06,20:48:03.000,279,11007901,14805,0,1696625282,13081.73915886999,62.816841300002125,53534.13040344
2023-10-06,20:48:04.000,279,11007875,14565,0,1696625283,13081.71894993999,62.823890430001484,53534.053545120005
2023-10-06,20:48:05.000,279,11007887,14645,0,1696625284,13081.69874100999,62.74635000000126,53534.06751936
2023-10-06,20:48:06.000,279,11007888,14685,0,1696625285,13081.732422559995,62.802743040003406,53534.07450648001
2023-10-06,20:48:07.000,279,11007879,14525,0,1696625286,13081.64485053,62.79569391000405,53533.983673920004
2023-10-06,20:48:08.000,279,11007925,14485,0,1696625287,13081.69874100999,62.760448259999976,53534.053545120005
2023-10-06,20:48:09.000,279,11007857,14205,0,1696625288,13081.68526839,62.767497389999335,53534.09546784001
2023-10-06,20:48:10.000,279,11007839,14325,0,1696625289,13081.692004699995,62.74635000000126,53534.14437768001
2023-10-06,20:48:11.000,279,11007938,14405,0,1696625290,13081.67853207999,62.73225174000254,53534.16533904001
2023-10-06,20:48:12.000,279,11007886,14685,0,1696625291,13081.72568625,62.760448259999976,53534.07450648001
2023-10-06,20:48:13.000,279,11007905,14605,0,1696625292,13081.74589518,62.72520261000318,53534.13739056
2023-10-06,20:48:14.000,279,11007892,14485,0,1696625293,13081.71894993999,62.73225174000254,53534.10944208
2023-10-06,20:48:15.000,279,11007899,14445,0,1696625294,13081.752631489995,62.7393008700019,53534.13739056
2023-10-06,20:48:16.000,279,11007876,14845,0,1696625295,13081.74589518,62.70405521999783,53534.09546784001
2023-10-06,20:48:17.000,279,11007920,14885,0,1696625296,13081.67853207999,62.7393008700019,53534.053545120005
2023-10-06,20:48:18.000,279,11007847,14405,0,1696625297,13081.72568625,62.73225174000254,53534.123416320006
2023-10-06,20:48:19.000,279,11007903,14685,0,1696625298,13081.732422559995,62.71815348000382,53534.13739056
2023-10-06,20:48:20.000,279,11007915,14365,0,1696625299,13081.772840419995,62.72520261000318,53534.11642920001
2023-10-06,20:48:21.000,279,11007932,14685,0,1696625300,13081.76610411,62.72520261000318,53534.0814936
2023-10-06,20:48:22.000,279,11007860,14645,0,1696625301,13081.77957672999,62.760448259999976,53534.06053224
2023-10-06,20:48:23.000,279,11007825,14525,0,1696625302,13081.78631304,62.68995695999911,53534.09546784001
2023-10-06,20:48:24.000,279,11007873,14365,0,1696625303,13081.76610411,62.74635000000126,53534.01860952
2023-10-06,20:48:25.000,279,11007874,14525,0,1696625304,13081.833467209995,62.71815348000382,53534.06751936
2023-10-06,20:48:26.000,279,11007893,14565,0,1696625305,13081.86714876,62.753399130000616,53534.0814936
2023-10-06,20:48:27.000,279,11007864,14685,0,1696625306,13081.84020351999,62.73225174000254,53534.10944208
2023-10-06,20:48:28.000,279,11007913,14685,0,1696625307,13081.873885069996,62.70405521999783,53534.11642920001
2023-10-06,20:48:29.000,279,11007911,14205,0,1696625308,13081.86041244999,62.760448259999976,53534.123416320006
2023-10-06,20:48:30.000,279,11007855,14485,0,1696625309,13081.813258279995,62.753399130000616,53533.99764816001
2023-10-06,20:48:31.000,279,11007881,14565,0,1696625310,13081.84020351999,62.760448259999976,53534.03258376
2023-10-06,20:48:32.000,279,11007924,14725,0,1696625311,13081.921039239991,62.7393008700019,53533.94873832001
2023-10-06,20:48:33.000,279,11007870,14845,0,1696625312,13081.974929719996,62.767497389999335,53533.934764080004
2023-10-06,20:48:34.000,279,11007920,14485,0,1696625313,13081.92777555,62.760448259999976,53533.97668680001
2023-10-06,20:48:35.000,279,11007864,14805,0,1696625314,13081.941248169991,62.72520261000318,53533.94873832001
2023-10-06,20:48:36.000,279,11007891,14565,0,1696625315,13081.961457099991,62.7393008700019,53533.955725440006
2023-10-06,20:48:37.000,279,11007950,14205,0,1696625316,13081.934511859996,62.71110435000446,53534.02559664001
2023-10-06,20:48:38.000,279,11007890,14525,0,1696625317,13081.921039239991,62.72520261000318,53534.04655800001
2023-10-06,20:48:39.000,279,11007910,14725,0,1696625318,13081.90756662,62.760448259999976,53534.03957088
2023-10-06,20:48:40.000,279,11007920,14525,0,1696625319,13081.921039239991,62.72520261000318,53533.983673920004
2023-10-06,20:48:41.000,279,11007872,14325,0,1696625320,13081.90083030999,62.71815348000382,53533.983673920004
2023-10-06,20:48:42.000,279,11007891,14485,0,1696625321,13081.94798448,62.73225174000254,53533.99764816001
2023-10-06,20:48:43.000,279,11007888,14365,0,1696625322,13081.94798448,62.73225174000254,53534.04655800001
2023-10-06,20:48:44.000,279,11007895,14685,0,1696625323,13082.008611270001,62.760448259999976,53533.99764816001
2023-10-06,20:48:45.000,279,11007890,14485,0,1696625324,13081.98840234,62.71815348000382,53534.102454960004
2023-10-06,20:48:46.000,279,11007866,14485,0,1696625325,13081.961457099991,62.7393008700019,53534.01860952
2023-10-06,20:48:47.000,279,11007874,14685,0,1696625326,13081.954720789996,62.7393008700019,53534.0116224
2023-10-06,20:48:48.000,279,11007889,14525,0,1696625327,13081.98840234,62.774546519998694,53533.955725440006
2023-10-06,20:48:49.000,279,11007889,14205,0,1696625328,13082.015347579996,62.760448259999976,53534.0116224
2023-10-06,20:48:50.000,279,11007918,14565,0,1696625329,13082.042292819991,62.78864478000469,53534.03258376
2023-10-06,20:48:51.000,279,11007878,14365,0,1696625330,13082.069238060001,62.774546519998694,53534.06053224
2023-10-06,20:48:52.000,279,11007938,14485,0,1696625331,13082.102919609992,62.79569391000405,53534.04655800001
2023-10-06,20:48:53.000,279,11007916,14565,0,1696625332,13082.102919609992,62.802743040003406,53534.01860952
2023-10-06,20:48:54.000,279,11007897,14645,0,1696625333,13082.069238060001,62.84503781999956,53533.955725440006
2023-10-06,20:48:55.000,279,11007896,14885,0,1696625334,13082.089446990001,62.84503781999956,53534.03957088
2023-10-06,20:48:56.000,279,11007876,14885,0,1696625335,13082.109655920001,62.88028347000363,53534.03957088
2023-10-06,20:48:57.000,279,11007880,14485,0,1696625336,13082.082710679992,62.85208694999892,53534.06751936
2023-10-06,20:48:58.000,279,11007907,14205,0,1696625337,13082.096183299996,62.823890430001484,53534.09546784001
2023-10-06,20:48:59.000,279,11007843,14445,0,1696625338,13082.123128539992,62.866185210004915,53534.10944208
2023-10-06,20:49:00.000,279,11007868,14685,0,1696625339,13082.143337469992,62.866185210004915,53534.07450648001
2023-10-06,20:49:01.000,279,11007932,15045,0,1696625340,13082.102919609992,62.823890430001484,53534.13040344
2023-10-06,20:49:02.000,279,11007895,14405,0,1696625341,13082.096183299996,62.89438173000235,53534.102454960004
2023-10-06,20:49:03.000,279,11007862,14565,0,1696625342,13082.096183299996,62.823890430001484,53534.03957088
2023-10-06,20:49:04.000,279,11007886,14525,0,1696625343,13082.123128539992,62.8379886900002,53534.11642920001
2023-10-06,20:49:05.000,279,11007871,14565,0,1696625344,13082.109655920001,62.816841300002125,53534.172326160005
2023-10-06,20:49:06.000,279,11007873,14325,0,1696625345,13082.156810089997,62.78864478000469,53534.221236000005
2023-10-06,20:49:07.000,279,11007898,14725,0,1696625346,13082.183755329992,62.78159564999805,53534.17931328
2023-10-06,20:49:08.000,279,11007938,14605,0,1696625347,13082.203964259992,62.753399130000616,53534.17931328
2023-10-06,20:49:09.000,279,11007875,14445,0,1696625348,13082.156810089997,62.72520261000318,53534.20726176
2023-10-06,20:49:10.000,279,11007881,14405,0,1696625349,13082.170282710002,62.7393008700019,53534.14437768001
2023-10-06,20:49:11.000,279,11007878,14565,0,1696625350,13082.150073780002,62.71815348000382,53534.20027464
2023-10-06,20:49:12.000,279,11007876,14445,0,1696625351,13082.143337469992,62.73225174000254,53534.1863004
2023-10-06,20:49:13.000,279,11007886,14525,0,1696625352,13082.109655920001,62.65471131000231,53534.13739056
2023-10-06,20:49:14.000,279,11007915,14645,0,1696625353,13082.170282710002,62.66176044000167,53534.20027464
2023-10-06,20:49:15.000,279,11007906,14365,0,1696625354,13082.150073780002,62.61946565999824,53534.2561716
2023-10-06,20:49:16.000,279,11007887,14525,0,1696625355,13082.203964259992,62.61946565999824,53534.22822312
2023-10-06,20:49:17.000,279,11007945,14605,0,1696625356,13082.203964259992,62.60536739999952,53534.27713296
2023-10-06,20:49:18.000,279,11007843,14645,0,1696625357,13082.150073780002,62.591269140000804,53534.221236000005
2023-10-06,20:49:19.000,279,11007844,14685,0,1696625358,13082.136601159997,62.577170880002086,53534.20027464
2023-10-06,20:49:20.000,279,11007896,14525,0,1696625359,13082.183755329992,62.591269140000804,53534.221236000005
2023-10-06,20:49:21.000,279,11007898,14405,0,1696625360,13082.177019019997,62.60536739999952,53534.24918448
2023-10-06,20:49:22.000,279,11007907,14685,0,1696625361,13082.210700570002,62.60536739999952,53534.19328752001
2023-10-06,20:49:23.000,279,11007872,14645,0,1696625362,13082.210700570002,62.55602349000401,53534.26315872001
2023-10-06,20:49:24.000,279,11007884,14725,0,1696625363,13082.129864850001,62.54897436000465,53534.16533904001
2023-10-06,20:49:25.000,279,11007871,14685,0,1696625364,13082.150073780002,62.534876099998655,53534.24918448
2023-10-06,20:49:26.000,279,11007908,14805,0,1696625365,13082.129864850001,62.51372871000058,53534.21424888001
2023-10-06,20:49:27.000,279,11007865,14285,0,1696625366,13082.123128539992,62.541925229998014,53534.24918448
2023-10-06,20:49:28.000,279,11007917,14325,0,1696625367,13082.156810089997,62.4925813200025,53534.21424888001
2023-10-06,20:49:29.000,279,11007906,14165,0,1696625368,13082.109655920001,62.51372871000058,53534.24918448
2023-10-06,20:49:30.000,279,11007850,14445,0,1696625369,13082.143337469992,62.46438479999779,53534.29809432
2023-10-06,20:49:31.000,279,11007883,14565,0,1696625370,13082.156810089997,62.46438479999779,53534.34700416
2023-10-06,20:49:32.000,279,11007884,14525,0,1696625371,13082.136601159997,62.47848306000378,53534.30508144
2023-10-06,20:49:33.000,279,11007927,14565,0,1696625372,13082.096183299996,62.45733566999843,53534.27713296
2023-10-06,20:49:34.000,279,11007864,14605,0,1696625373,13082.069238060001,62.42913915000099,53534.24918448
2023-10-06,20:49:35.000,279,11007875,14565,0,1696625374,13082.075974369996,62.43618828000035,53534.29809432
2023-10-06,20:49:36.000,279,11007855,14445,0,1696625375,13082.069238060001,62.44323740999971,53534.31206856001
2023-10-06,20:49:37.000,279,11007877,14525,0,1696625376,13082.062501749991,62.43618828000035,53534.33302992001
2023-10-06,20:49:38.000,279,11007867,14605,0,1696625377,13082.109655920001,62.43618828000035,53534.36097840001
2023-10-06,20:49:39.000,279,11007927,14765,0,1696625378,13082.109655920001,62.400942630003556,53534.36097840001
2023-10-06,20:49:40.000,279,11007843,14565,0,1696625379,13082.096183299996,62.400942630003556,53534.40290112
2023-10-06,20:49:41.000,279,11007944,14245,0,1696625380,13082.062501749991,62.3797952399982,53534.36796552
2023-10-06,20:49:42.000,279,11007867,14285,0,1696625381,13082.042292819991,62.365696979999484,53534.26315872001
2023-10-06,20:49:43.000,279,11007908,14285,0,1696625382,13082.055765439996,62.37274610999884,53534.33302992001
2023-10-06,20:49:44.000,279,11007902,14565,0,1696625383,13082.082710679992,62.365696979999484,53534.270145840004
2023-10-06,20:49:45.000,279,11007883,14485,0,1696625384,13082.042292819991,62.358647850000125,53534.29809432
2023-10-06,20:49:46.000,279,11007942,14565,0,1696625385,13082.096183299996,62.3797952399982,53534.270145840004
2023-10-06,20:49:47.000,279,11007919,14245,0,1696625386,13082.170282710002,62.37274610999884,53534.172326160005
2023-10-06,20:49:48.000,279,11007910,14605,0,1696625387,13082.143337469992,62.31635307000397,53534.24918448
2023-10-06,20:49:49.000,279,11007905,14365,0,1696625388,13082.075974369996,62.302254809997976,53534.30508144
2023-10-06,20:49:50.000,279,11007909,14405,0,1696625389,13082.042292819991,62.33045133000269,53534.36097840001
2023-10-06,20:49:51.000,279,11007894,14085,0,1696625390,13082.082710679992,62.32340220000333,53534.31206856001
2023-10-06,20:49:52.000,279,11007866,14205,0,1696625391,13081.995138649996,62.302254809997976,53534.33302992001
2023-10-06,20:49:53.000,279,11007885,14605,0,1696625392,13082.102919609992,62.302254809997976,53534.27713296
2023-10-06,20:49:54.000,279,11007881,14565,0,1696625393,13082.136601159997,62.31635307000397,53534.291107200006
2023-10-06,20:49:55.000,279,11007919,14325,0,1696625394,13082.028820200001,62.25291090000246,53534.437836720004
2023-10-06,20:49:56.000,279,11007904,14725,0,1696625395,13082.049029130001,62.28815654999926,53534.437836720004
2023-10-06,20:49:57.000,279,11007923,14645,0,1696625396,13082.022083889991,62.28815654999926,53534.35399128
2023-10-06,20:49:58.000,279,11007868,14445,0,1696625397,13081.981666029991,62.30930394000461,53534.27713296
2023-10-06,20:49:59.000,279,11007846,14685,0,1696625398,13081.995138649996,62.2811074199999,53534.40988824001
2023-10-06,20:50:00.000,279,11007905,14605,0,1696625399,13081.96819341,62.2811074199999,53534.388926880005
2023-10-06,20:50:01.000,279,11007834,14445,0,1696625400,13082.001874959991,62.302254809997976,53534.34700416
2023-10-06,20:50:02.000,279,11007885,14885,0,1696625401,13082.042292819991,62.30930394000461,53534.30508144
2023-10-06,20:50:03.000,279,11007849,14605,0,1696625402,13082.042292819991,62.25291090000246,53534.40988824001
2023-10-06,20:50:04.000,279,11007882,14245,0,1696625403,13082.109655920001,62.25996003000182,53534.35399128
2023-10-06,20:50:05.000,279,11007908,14165,0,1696625404,13082.042292819991,62.238812640003744,53534.38193976001
2023-10-06,20:50:06.000,279,11007878,14485,0,1696625405,13082.001874959991,62.26700916000118,53534.38193976001
2023-10-06,20:50:07.000,279,11007861,14445,0,1696625406,13082.042292819991,62.22471437999775,53534.40290112
2023-10-06,20:50:08.000,279,11007942,14245,0,1696625407,13082.062501749991,62.21061611999903,53534.38193976001
2023-10-06,20:50:09.000,279,11007876,14405,0,1696625408,13082.089446990001,62.238812640003744,53534.36097840001
2023-10-06,20:50:10.000,279,11007871,14685,0,1696625409,13082.109655920001,62.2458617700031,53534.388926880005
2023-10-06,20:50:11.000,279,11007939,14405,0,1696625410,13082.136601159997,62.19651786000031,53534.395914
2023-10-06,20:50:12.000,279,11007866,14565,0,1696625411,13082.150073780002,62.19651786000031,53534.47975944001
2023-10-06,20:50:13.000,279,11007905,14445,0,1696625412,13082.177019019997,62.182419600001595,53534.36097840001
2023-10-06,20:50:14.000,279,11007929,14565,0,1696625413,13082.224173189992,62.21061611999903,53534.291107200006
2023-10-06,20:50:15.000,279,11007856,14525,0,1696625414,13082.150073780002,62.182419600001595,53534.35399128
2023-10-06,20:50:16.000,279,11007879,14485,0,1696625415,13082.203964259992,62.16127221000352,53534.34700416
2023-10-06,20:50:17.000,279,11007864,14285,0,1696625416,13082.203964259992,62.15422308000416,53534.40290112
2023-10-06,20:50:18.000,279,11007834,14365,0,1696625417,13082.251118430002,62.175370470002235,53534.36097840001
2023-10-06,20:50:19.000,279,11007886,14725,0,1696625418,13082.170282710002,62.1471739500048,53534.3260428
2023-10-06,20:50:20.000,279,11007892,14405,0,1696625419,13082.224173189992,62.1471739500048,53534.437836720004
2023-10-06,20:50:21.000,279,11007920,14485,0,1696625420,13082.217436879997,62.118977430000086,53534.40988824001
2023-10-06,20:50:22.000,279,11007898,14485,0,1696625421,13082.230909500002,62.168321340002876,53534.40988824001
2023-10-06,20:50:23.000,279,11007918,14525,0,1696625422,13082.203964259992,62.133075689998805,53534.40290112
2023-10-06,20:50:24.000,279,11007901,14365,0,1696625423,13082.251118430002,62.168321340002876,53534.41687536
2023-10-06,20:50:25.000,279,11007902,14445,0,1696625424,13082.190491640002,62.126026559999445,53534.43084960001
2023-10-06,20:50:26.000,279,11007889,14325,0,1696625425,13082.244382119992,62.09783004000201,53534.45181096001
2023-10-06,20:50:27.000,279,11007878,14485,0,1696625426,13082.224173189992,62.09078091000265,53534.47975944001
2023-10-06,20:50:28.000,279,11007863,14325,0,1696625427,13082.257854739997,62.140124819998164,53534.507707920005
2023-10-06,20:50:29.000,279,11007894,14565,0,1696625428,13082.291536290002,62.126026559999445,53534.51469504
2023-10-06,20:50:30.000,279,11007891,14445,0,1696625429,13082.271327360002,62.140124819998164,53534.44482384
2023-10-06,20:50:31.000,279,11007873,14525,0,1696625430,13082.271327360002,62.15422308000416,53534.47975944001
2023-10-06,20:50:32.000,279,11007878,14765,0,1696625431,13082.305008909992,62.15422308000416,53534.458798080006
2023-10-06,20:50:33.000,279,11007876,14525,0,1696625432,13082.305008909992,62.133075689998805,53534.458798080006
2023-10-06,20:50:34.000,279,11007850,14325,0,1696625433,13082.291536290002,62.175370470002235,53534.50072080001
2023-10-06,20:50:35.000,279,11007861,14245,0,1696625434,13082.311745220002,62.182419600001595,53534.49373368
2023-10-06,20:50:36.000,279,11007916,14365,0,1696625435,13082.338690459997,62.16127221000352,53534.51469504
2023-10-06,20:50:37.000,279,11007903,14525,0,1696625436,13082.358899389998,62.189468730000954,53534.556617760005
2023-10-06,20:50:38.000,279,11007920,14445,0,1696625437,13082.352163080002,62.182419600001595,53534.49373368
2023-10-06,20:50:39.000,279,11007870,14405,0,1696625438,13082.352163080002,62.16127221000352,53534.5356564
2023-10-06,20:50:40.000,279,11007895,14525,0,1696625439,13082.345426769993,62.182419600001595,53534.507707920005
2023-10-06,20:50:41.000,279,11007895,14245,0,1696625440,13082.379108319998,62.15422308000416,53534.49373368
2023-10-06,20:50:42.000,279,11007931,14645,0,1696625441,13082.365635699993,62.175370470002235,53534.5356564
2023-10-06,20:50:43.000,279,11007876,14485,0,1696625442,13082.392580940003,62.175370470002235,53534.556617760005
2023-10-06,20:50:44.000,279,11007904,14365,0,1696625443,13082.385844629993,62.19651786000031,53534.57757912001
2023-10-06,20:50:45.000,279,11007911,14525,0,1696625444,13082.365635699993,62.175370470002235,53534.52866928001
2023-10-06,20:50:46.000,279,11007894,14405,0,1696625445,13082.325217839993,62.21061611999903,53534.50072080001
2023-10-06,20:50:47.000,279,11007888,14405,0,1696625446,13082.331954150002,62.189468730000954,53534.54264352
2023-10-06,20:50:48.000,279,11007891,14205,0,1696625447,13082.379108319998,62.20356698999967,53534.50072080001
2023-10-06,20:50:49.000,279,11007860,14605,0,1696625448,13082.331954150002,62.20356698999967,53534.458798080006
2023-10-06,20:50:50.000,279,11007873,14405,0,1696625449,13082.406053559993,62.231763510004384,53534.52168216
2023-10-06,20:50:51.000,279,11007868,14725,0,1696625450,13082.392580940003,62.238812640003744,53534.59854048001
2023-10-06,20:50:52.000,279,11007857,14485,0,1696625451,13082.426262489993,62.25996003000182,53534.59854048001
2023-10-06,20:50:53.000,279,11007880,14405,0,1696625452,13082.432998799988,62.25291090000246,53534.56360488
2023-10-06,20:50:54.000,279,11007907,14405,0,1696625453,13082.412789870003,62.26700916000118,53534.51469504
2023-10-06,20:50:55.000,279,11007921,14605,0,1696625454,13082.399317249998,62.30930394000461,53534.51469504
2023-10-06,20:50:56.000,279,11007920,14325,0,1696625455,13082.473416659988,62.2811074199999,53534.54963064001
2023-10-06,20:50:57.000,279,11007901,14525,0,1696625456,13082.466680349993,62.32340220000333,53534.54264352
2023-10-06,20:50:58.000,279,11007900,14485,0,1696625457,13082.466680349993,62.351598720000766,53534.47277232
2023-10-06,20:50:59.000,279,11007882,14405,0,1696625458,13082.527307139993,62.302254809997976,53534.52866928001
2023-10-06,20:51:00.000,279,11007909,14565,0,1696625459,13082.507098209993,62.28815654999926,53534.63347608
2023-10-06,20:51:01.000,279,11007881,14205,0,1696625460,13082.534043449989,62.27405829000054,53534.570592
2023-10-06,20:51:02.000,279,11007897,14605,0,1696625461,13082.466680349993,62.27405829000054,53534.59854048001
2023-10-06,20:51:03.000,279,11007897,14365,0,1696625462,13082.500361899998,62.29520567999862,53534.58456624
2023-10-06,20:51:04.000,279,11007846,14565,0,1696625463,13082.513834519988,62.33750046000205,53534.58456624
2023-10-06,20:51:05.000,279,11007919,14565,0,1696625464,13082.507098209993,62.25996003000182,53534.59854048001
2023-10-06,20:51:06.000,279,11007893,14285,0,1696625465,13082.453207729988,62.27405829000054,53534.605527600004
2023-10-06,20:51:07.000,279,11007908,14325,0,1696625466,13082.513834519988,62.21766524999839,53534.68937304
2023-10-06,20:51:08.000,279,11007870,14525,0,1696625467,13082.554252379989,62.25996003000182,53534.63347608
2023-10-06,20:51:09.000,279,11007900,14805,0,1696625468,13082.513834519988,62.19651786000031,53534.68238592
2023-10-06,20:51:10.000,279,11007902,14405,0,1696625469,13082.493625589988,62.22471437999775,53534.626488960006
2023-10-06,20:51:11.000,279,11007905,14405,0,1696625470,13082.507098209993,62.20356698999967,53534.66841168001
2023-10-06,20:51:12.000,279,11007878,14645,0,1696625471,13082.540779759998,62.168321340002876,53534.654437440004
2023-10-06,20:51:13.000,279,11007875,14725,0,1696625472,13082.527307139993,62.16127221000352,53534.70334728
2023-10-06,20:51:14.000,279,11007851,14165,0,1696625473,13082.527307139993,62.20356698999967,53534.61251472
2023-10-06,20:51:15.000,279,11007901,14525,0,1696625474,13082.581197619998,62.189468730000954,53534.773218480004
2023-10-06,20:51:16.000,279,11007872,14645,0,1696625475,13082.601406549999,62.19651786000031,53534.66841168001
2023-10-06,20:51:17.000,279,11007902,14605,0,1696625476,13082.614879169989,62.182419600001595,53534.675398800005
2023-10-06,20:51:18.000,279,11007863,14325,0,1696625477,13082.567724999994,62.1471739500048,53534.68937304
2023-10-06,20:51:19.000,279,11007856,14685,0,1696625478,13082.567724999994,62.126026559999445,53534.68238592
2023-10-06,20:51:20.000,279,11007836,14205,0,1696625479,13082.567724999994,62.09783004000201,53534.66142456
2023-10-06,20:51:21.000,279,11007860,14525,0,1696625480,13082.594670239989,62.133075689998805,53534.66841168001
2023-10-06,20:51:22.000,279,11007870,14445,0,1696625481,13082.628351789994,62.118977430000086,53534.75924424
2023-10-06,20:51:23.000,279,11007915,14565,0,1696625482,13082.67550595999,62.09783004000201,53534.75225712
2023-10-06,20:51:24.000,279,11007939,14405,0,1696625483,13082.688978579994,62.08373178000329,53534.75924424
2023-10-06,20:51:25.000,279,11007884,14525,0,1696625484,13082.67550595999,62.06963352000457,53534.73828288
2023-10-06,20:51:26.000,279,11007921,14445,0,1696625485,13082.635088099989,62.04143699999986,53534.675398800005
2023-10-06,20:51:27.000,279,11007890,14325,0,1696625486,13082.668769649994,61.999142220003705,53534.75225712
2023-10-06,20:51:28.000,279,11007863,14405,0,1696625487,13082.67550595999,61.956847440000274,53534.71732152001
2023-10-06,20:51:29.000,279,11007935,14605,0,1696625488,13082.601406549999,61.97799482999835,53534.66142456
2023-10-06,20:51:30.000,279,11007935,14205,0,1696625489,13082.648560719994,61.97799482999835,53534.68937304
2023-10-06,20:51:31.000,279,11007885,14205,0,1696625490,13082.722660129999,61.949798310000915,53534.794179840006
2023-10-06,20:51:32.000,279,11007882,14685,0,1696625491,13082.742869059999,61.92865092000284,53534.82911544
2023-10-06,20:51:33.000,279,11007928,14685,0,1696625492,13082.71592381999,61.88635613999941,53534.8500768
2023-10-06,20:51:34.000,279,11007882,14605,0,1696625493,13082.709187509994,61.900454399998125,53534.80116696
2023-10-06,20:51:35.000,279,11007898,14405,0,1696625494,13082.742869059999,61.85111049000261,53534.80116696
2023-10-06,20:51:36.000,279,11007928,14805,0,1696625495,13082.810232159994,61.85815962000197,53534.81514120001
2023-10-06,20:51:37.000,279,11007916,14565,0,1696625496,13082.85738632999,61.83701223000389,53534.83610256001
2023-10-06,20:51:38.000,279,11007915,14645,0,1696625497,13082.82370478,61.80176657999982,53534.90597376
2023-10-06,20:51:39.000,279,11007898,14685,0,1696625498,13082.850650019995,61.79471745000046,53534.89898664
2023-10-06,20:51:40.000,279,11007923,14445,0,1696625499,13082.88433157,61.766520930003026,53534.86405104001
2023-10-06,20:51:41.000,279,11007850,14205,0,1696625500,13082.87759525999,61.731275279998954,53534.822128320004
2023-10-06,20:51:42.000,279,11007915,14445,0,1696625501,13082.891067879995,61.69602963000216,53534.82911544
2023-10-06,20:51:43.000,279,11007894,14165,0,1696625502,13082.88433157,61.70307876000152,53534.919948
2023-10-06,20:51:44.000,279,11007909,14445,0,1696625503,13082.911276809995,61.74537353999767,53534.8500768
2023-10-06,20:51:45.000,279,11007893,14725,0,1696625504,13082.870858949995,61.731275279998954,53534.92693512
2023-10-06,20:51:46.000,279,11007862,14525,0,1696625505,13082.911276809995,61.71012789000088,53534.94789648
2023-10-06,20:51:47.000,279,11007895,14525,0,1696625506,13082.951694669995,61.731275279998954,53534.90597376
2023-10-06,20:51:48.000,279,11007957,14605,0,1696625507,13082.911276809995,61.71012789000088,53534.89898664
2023-10-06,20:51:49.000,279,11007927,14645,0,1696625508,13082.891067879995,61.68193137000344,53534.91296088001
2023-10-06,20:51:50.000,279,11007870,14525,0,1696625509,13082.911276809995,61.69602963000216,53534.940909360004
2023-10-06,20:51:51.000,279,11007891,14685,0,1696625510,13082.89780418999,61.67488224000408,53534.94789648
2023-10-06,20:51:52.000,279,11007884,14565,0,1696625511,13082.951694669995,61.6889805000028,53534.90597376
2023-10-06,20:51:53.000,279,11007898,14365,0,1696625512,13082.93822204999,61.70307876000152,53534.89898664
2023-10-06,20:51:54.000,279,11007906,14605,0,1696625513,13082.951694669995,61.724226149999595,53534.96885784
2023-10-06,20:51:55.000,279,11007938,14565,0,1696625514,13082.96516729,61.717177020000236,53534.94789648
2023-10-06,20:51:56.000,279,11007880,14525,0,1696625515,13082.951694669995,61.6889805000028,53534.96885784
2023-10-06,20:51:57.000,279,11007874,14445,0,1696625516,13082.95843097999,61.66783311000472,53534.90597376
2023-10-06,20:51:58.000,279,11007889,14285,0,1696625517,13082.9045405,61.67488224000408,53534.89898664
2023-10-06,20:51:59.000,279,11007956,14725,0,1696625518,13082.92474943,61.65373484999873,53534.891999520005
2023-10-06,20:52:00.000,279,11007946,14525,0,1696625519,13082.951694669995,61.64668571999937,53534.85706392
2023-10-06,20:52:01.000,279,11007898,14525,0,1696625520,13082.9045405,61.67488224000408,53534.891999520005
2023-10-06,20:52:02.000,279,11007924,14605,0,1696625521,13082.93822204999,61.67488224000408,53534.989819200004
2023-10-06,20:52:03.000,279,11007905,14205,0,1696625522,13082.96516729,61.68193137000344,53534.919948
2023-10-06,20:52:04.000,279,11007856,14325,0,1696625523,13082.89780418999,61.6889805000028,53534.94789648
2023-10-06,20:52:05.000,279,11007869,14485,0,1696625524,13082.91801311999,61.68193137000344,53534.940909360004
2023-10-06,20:52:06.000,279,11007851,14445,0,1696625525,13082.86412264,61.66078397999809,53534.891999520005
2023-10-06,20:52:07.000,279,11007891,14565,0,1696625526,13082.82370478,61.66078397999809,53534.961870720006
2023-10-06,20:52:08.000,279,11007864,14605,0,1696625527,13082.83717739999,61.71012789000088,53534.96885784
2023-10-06,20:52:09.000,279,11007885,14325,0,1696625528,13082.810232159994,61.71012789000088,53534.94789648
2023-10-06,20:52:10.000,279,11007908,14525,0,1696625529,13082.77655060999,61.68193137000344,53534.961870720006
2023-10-06,20:52:11.000,279,11007872,14525,0,1696625530,13082.79675953999,61.724226149999595,53534.96885784
2023-10-06,20:52:12.000,279,11007870,14365,0,1696625531,13082.81696846999,61.69602963000216,53534.94789648
2023-10-06,20:52:13.000,279,11007861,14445,0,1696625532,13082.769814299994,61.717177020000236,53534.919948
2023-10-06,20:52:14.000,279,11007888,14845,0,1696625533,13082.769814299994,61.724226149999595,53534.919948
2023-10-06,20:52:15.000,279,11007859,14605,0,1696625534,13082.79675953999,61.73832440999831,53534.89898664
2023-10-06,20:52:16.000,279,11007881,14845,0,1696625535,13082.81696846999,61.731275279998954,53534.88501240001
2023-10-06,20:52:17.000,279,11007905,14605,0,1696625536,13082.80349585,61.724226149999595,53534.919948
2023-10-06,20:52:18.000,279,11007908,14485,0,1696625537,13082.891067879995,61.70307876000152,53534.891999520005
2023-10-06,20:52:19.000,279,11007884,14405,0,1696625538,13082.911276809995,61.731275279998954,53534.90597376
2023-10-06,20:52:20.000,279,11007896,14205,0,1696625539,13082.931485739995,61.68193137000344,53534.891999520005
2023-10-06,20:52:21.000,279,11007840,14405,0,1696625540,13082.92474943,61.724226149999595,53534.87103816
2023-10-06,20:52:22.000,279,11007877,14365,0,1696625541,13082.86412264,61.71012789000088,53534.85706392
2023-10-06,20:52:23.000,279,11007924,14765,0,1696625542,13082.92474943,61.6889805000028,53534.891999520005
2023-10-06,20:52:24.000,279,11007867,14445,0,1696625543,13082.95843097999,61.66783311000472,53534.82911544
2023-10-06,20:52:25.000,279,11007884,14405,0,1696625544,13082.95843097999,61.64668571999937,53534.822128320004
2023-10-06,20:52:26.000,279,11007892,14725,0,1696625545,13082.971903599995,61.63258746000065,53534.89898664
2023-10-06,20:52:27.000,279,11007893,14365,0,1696625546,13082.99884883999,61.61144007000257,53534.89898664
2023-10-06,20:52:28.000,279,11007904,14565,0,1696625547,13082.971903599995,61.56209615999978,53534.93392224001
2023-10-06,20:52:29.000,279,11007852,14845,0,1696625548,13083.00558515,61.56209615999978,53534.89898664
2023-10-06,20:52:30.000,279,11007896,14645,0,1696625549,13083.032530389995,61.540948770001705,53534.8500768
2023-10-06,20:52:31.000,279,11007866,14685,0,1696625550,13083.05947562999,61.56914528999914,53534.82911544
2023-10-06,20:52:32.000,279,11007909,14885,0,1696625551,13083.09989348999,61.51980138000363,53534.85706392
2023-10-06,20:52:33.000,279,11007870,14525,0,1696625552,13083.113366109996,61.50570312000491,53534.87103816
2023-10-06,20:52:34.000,279,11007882,14485,0,1696625553,13083.12683873,61.498653989998274,53534.86405104001
2023-10-06,20:52:35.000,279,11007850,14645,0,1696625554,13083.180729209991,61.50570312000491,53534.87103816
2023-10-06,20:52:36.000,279,11007893,14685,0,1696625555,13083.200938139991,61.46340834000148,53534.85706392
2023-10-06,20:52:37.000,279,11007906,14765,0,1696625556,13083.16725659,61.484555729999556,53534.919948
2023-10-06,20:52:38.000,279,11007902,14525,0,1696625557,13083.14704766,61.4775066000002,53534.90597376
2023-10-06,20:52:39.000,279,11007872,14525,0,1696625558,13083.160520279991,61.51275225000427,53534.87103816
2023-10-06,20:52:40.000,279,11007840,14525,0,1696625559,13083.140311349991,61.43521182000404,53534.90597376
2023-10-06,20:52:41.000,279,11007903,14525,0,1696625560,13083.12683873,61.4775066000002,53534.891999520005
2023-10-06,20:52:42.000,279,11007870,14725,0,1696625561,13083.14704766,61.44931008000276,53534.91296088001
2023-10-06,20:52:43.000,279,11007859,14605,0,1696625562,13083.16725659,61.491604859998915,53534.88501240001
2023-10-06,20:52:44.000,279,11007880,14405,0,1696625563,13083.207674450001,61.484555729999556,53534.92693512
2023-10-06,20:52:45.000,279,11007879,14485,0,1696625564,13083.173992899996,61.51980138000363,53534.89898664
2023-10-06,20:52:46.000,279,11007890,14485,0,1696625565,13083.140311349991,61.4775066000002,53534.8500768
2023-10-06,20:52:47.000,279,11007874,14645,0,1696625566,13083.113366109996,61.51275225000427,53534.85706392
2023-10-06,20:52:48.000,279,11007903,14365,0,1696625567,13083.14704766,61.51275225000427,53534.83610256001
2023-10-06,20:52:49.000,279,11007809,14365,0,1696625568,13083.093157179996,61.51275225000427,53534.82911544
2023-10-06,20:52:50.000,279,11007888,14565,0,1696625569,13083.133575039996,61.498653989998274,53534.88501240001
2023-10-06,20:52:51.000,279,11007887,14525,0,1696625570,13083.16725659,61.47045747000084,53534.86405104001
2023-10-06,20:52:52.000,279,11007955,14725,0,1696625571,13083.12683873,61.4775066000002,53534.8500768
2023-10-06,20:52:53.000,279,11007905,14645,0,1696625572,13083.153783969996,61.55504703000042,53534.87802528
2023-10-06,20:52:54.000,279,11007838,14325,0,1696625573,13083.140311349991,61.540948770001705,53534.891999520005
2023-10-06,20:52:55.000,279,11007890,14445,0,1696625574,13083.09989348999,61.540948770001705,53534.87103816
2023-10-06,20:52:56.000,279,11007840,14685,0,1696625575,13083.140311349991,61.50570312000491,53534.87802528
2023-10-06,20:52:57.000,279,11007832,14725,0,1696625576,13083.05947562999,61.52685051000299,53534.822128320004
2023-10-06,20:52:58.000,279,11007858,14605,0,1696625577,13083.12683873,61.47045747000084,53534.940909360004
2023-10-06,20:52:59.000,279,11007893,14365,0,1696625578,13083.093157179996,61.50570312000491,53534.989819200004
2023-10-06,20:53:00.000,279,11007859,14285,0,1696625579,13083.1066298,61.498653989998274,53534.94789648
2023-10-06,20:53:01.000,279,11007837,14645,0,1696625580,13083.08642087,61.547997900001064,53534.96885784
2023-10-06,20:53:02.000,279,11007867,14405,0,1696625581,13083.072948249996,61.498653989998274,53534.93392224001
2023-10-06,20:53:03.000,279,11007865,14565,0,1696625582,13083.09989348999,61.51275225000427,53534.96885784
2023-10-06,20:53:04.000,279,11007864,14365,0,1696625583,13083.08642087,61.540948770001705,53534.919948
2023-10-06,20:53:05.000,279,11007891,14565,0,1696625584,13083.03926669999,61.55504703000042,53534.86405104001
2023-10-06,20:53:06.000,279,11007871,14605,0,1696625585,13083.08642087,61.547997900001064,53534.940909360004
2023-10-06,20:53:07.000,279,11007895,14725,0,1696625586,13083.05947562999,61.56914528999914,53534.98283208001
2023-10-06,20:53:08.000,279,11007940,14645,0,1696625587,13083.12683873,61.547997900001064,53535.00379344001
2023-10-06,20:53:09.000,279,11007874,14765,0,1696625588,13083.09989348999,61.56209615999978,53534.99680632
2023-10-06,20:53:10.000,279,11007899,14445,0,1696625589,13083.09989348999,61.55504703000042,53534.95488360001
2023-10-06,20:53:11.000,279,11007847,14605,0,1696625590,13083.113366109996,61.547997900001064,53534.97584496
2023-10-06,20:53:12.000,279,11007896,14485,0,1696625591,13083.140311349991,61.58324354999786,53535.0247548
2023-10-06,20:53:13.000,279,11007891,14245,0,1696625592,13083.14704766,61.5761944199985,53535.06667752
2023-10-06,20:53:14.000,279,11007910,14525,0,1696625593,13083.173992899996,61.55504703000042,53535.010780560006
2023-10-06,20:53:15.000,279,11007865,14485,0,1696625594,13083.173992899996,61.58324354999786,53535.06667752
2023-10-06,20:53:16.000,279,11007880,14165,0,1696625595,13083.18746552,61.55504703000042,53535.0247548
2023-10-06,20:53:17.000,279,11007959,14325,0,1696625596,13083.180729209991,61.62553833000129,53535.06667752
2023-10-06,20:53:18.000,279,11007875,14405,0,1696625597,13083.254828619996,61.62553833000129,53535.00379344001
2023-10-06,20:53:19.000,279,11007901,14325,0,1696625598,13083.180729209991,61.65373484999873,53534.989819200004
2023-10-06,20:53:20.000,279,11007860,14725,0,1696625599,13083.214410759996,61.63258746000065,53535.01776768
2023-10-06,20:53:21.000,279,11007899,14725,0,1696625600,13083.133575039996,61.66783311000472,53534.94789648
2023-10-06,20:53:22.000,279,11007839,14805,0,1696625601,13083.214410759996,61.64668571999937,53535.06667752
2023-10-06,20:53:23.000,279,11007908,14525,0,1696625602,13083.248092310001,61.65373484999873,53535.08763888
2023-10-06,20:53:24.000,279,11007866,14685,0,1696625603,13083.241355999991,61.68193137000344,53535.03872904
2023-10-06,20:53:25.000,279,11007904,14685,0,1696625604,13083.281773859992,61.66078397999809,53535.094626
2023-10-06,20:53:26.000,279,11007906,14725,0,1696625605,13083.288510170001,61.70307876000152,53535.06667752
2023-10-06,20:53:27.000,279,11007905,14565,0,1696625606,13083.275037549996,61.73832440999831,53535.05270328001
2023-10-06,20:53:28.000,279,11007903,14645,0,1696625607,13083.268301240001,61.724226149999595,53535.010780560006
2023-10-06,20:53:29.000,279,11007860,14485,0,1696625608,13083.315455409997,61.759471800003666,53535.03174192001
2023-10-06,20:53:30.000,279,11007875,14485,0,1696625609,13083.369345890002,61.766520930003026,53535.0247548
2023-10-06,20:53:31.000,279,11007842,14525,0,1696625610,13083.342400649992,61.759471800003666,53535.06667752
2023-10-06,20:53:32.000,279,11007881,14605,0,1696625611,13083.389554820002,61.773570060002385,53535.08763888
2023-10-06,20:53:33.000,279,11007936,14365,0,1696625612,13083.355873269997,61.780619190001744,53535.094626
2023-10-06,20:53:34.000,279,11007904,14725,0,1696625613,13083.335664339997,61.766520930003026,53535.03174192001
2023-10-06,20:53:35.000,279,11007869,14365,0,1696625614,13083.396291129997,61.80176657999982,53535.094626
2023-10-06,20:53:36.000,279,11007892,14405,0,1696625615,13083.403027439992,61.780619190001744,53535.11558736
2023-10-06,20:53:37.000,279,11007878,14765,0,1696625616,13083.403027439992,61.80881570999918,53535.13654872
2023-10-06,20:53:38.000,279,11007898,14685,0,1696625617,13083.483863159992,61.7876683200011,53535.14353584
2023-10-06,20:53:39.000,279,11007864,14685,0,1696625618,13083.497335779997,61.766520930003026,53535.19244568
2023-10-06,20:53:40.000,279,11007871,14725,0,1696625619,13083.557962569997,61.759471800003666,53535.15052296001
2023-10-06,20:53:41.000,279,11007889,14565,0,1696625620,13083.551226260002,61.74537353999767,53535.157510080004
2023-10-06,20:53:42.000,279,11007900,14365,0,1696625621,13083.551226260002,61.759471800003666,53535.129561600006
2023-10-06,20:53:43.000,279,11007863,14405,0,1696625622,13083.544489949993,61.766520930003026,53535.129561600006
2023-10-06,20:53:44.000,279,11007917,14645,0,1696625623,13083.591644120002,61.71012789000088,53535.129561600006
2023-10-06,20:53:45.000,279,11007875,14525,0,1696625624,13083.598380429998,61.766520930003026,53535.19943280001
2023-10-06,20:53:46.000,279,11007893,14645,0,1696625625,13083.692688769988,61.74537353999767,53535.227381280005
2023-10-06,20:53:47.000,279,11007887,14645,0,1696625626,13083.712897699988,61.74537353999767,53535.21340704
2023-10-06,20:53:48.000,279,11007876,14525,0,1696625627,13083.753315559989,61.75242267000431,53535.24834264001
2023-10-06,20:53:49.000,279,11007894,14445,0,1696625628,13083.726370319993,61.773570060002385,53535.25532976
2023-10-06,20:53:50.000,279,11007847,14365,0,1696625629,13083.739842939998,61.74537353999767,53535.24834264001
2023-10-06,20:53:51.000,279,11007866,14605,0,1696625630,13083.760051869998,61.731275279998954,53535.28327824
2023-10-06,20:53:52.000,279,11007887,14445,0,1696625631,13083.834151279989,61.80176657999982,53535.276291120004
2023-10-06,20:53:53.000,279,11007880,15005,0,1696625632,13083.793733419989,61.780619190001744,53535.276291120004
2023-10-06,20:53:54.000,279,11007865,14605,0,1696625633,13083.901514379999,61.773570060002385,53535.346162320006
2023-10-06,20:53:55.000,279,11007855,14205,0,1696625634,13083.921723309999,61.7876683200011,53535.346162320006
2023-10-06,20:53:56.000,279,11007854,14725,0,1696625635,13083.95540485999,61.79471745000046,53535.346162320006
2023-10-06,20:53:57.000,279,11007889,14525,0,1696625636,13083.989086409994,61.80881570999918,53535.346162320006
2023-10-06,20:53:58.000,279,11007904,14325,0,1696625637,13084.00255903,61.80176657999982,53535.33218808
2023-10-06,20:53:59.000,279,11007891,14685,0,1696625638,13084.069922129995,61.81586483999854,53535.297252480006
2023-10-06,20:54:00.000,279,11007916,14885,0,1696625639,13084.04297689,61.79471745000046,53535.28327824
2023-10-06,20:54:01.000,279,11007855,14565,0,1696625640,13084.03624057999,61.7876683200011,53535.325200960004
2023-10-06,20:54:02.000,279,11007873,14685,0,1696625641,13084.14402154,61.773570060002385,53535.35314944
2023-10-06,20:54:03.000,279,11007919,14845,0,1696625642,13084.150757849995,61.73832440999831,53535.4090464
2023-10-06,20:54:04.000,279,11007894,14525,0,1696625643,13084.19791201999,61.74537353999767,53535.42302064
2023-10-06,20:54:05.000,279,11007909,14725,0,1696625644,13084.170966779995,61.773570060002385,53535.464943360006
2023-10-06,20:54:06.000,279,11007841,14485,0,1696625645,13084.1844394,61.73832440999831,53535.443982000004
2023-10-06,20:54:07.000,279,11007840,14685,0,1696625646,13084.15749415999,61.731275279998954,53535.48590472001
2023-10-06,20:54:08.000,279,11007827,14605,0,1696625647,13084.170966779995,61.73832440999831,53535.48590472001
2023-10-06,20:54:09.000,279,11007894,14205,0,1696625648,13084.211384639995,61.717177020000236,53535.53481456001
2023-10-06,20:54:10.000,279,11007876,14245,0,1696625649,13084.272011429995,61.73832440999831,53535.54180168
2023-10-06,20:54:11.000,279,11007842,14605,0,1696625650,13084.292220359996,61.731275279998954,53535.513853200006
2023-10-06,20:54:12.000,279,11007917,14405,0,1696625651,13084.28548405,61.70307876000152,53535.54180168
2023-10-06,20:54:13.000,279,11007895,14605,0,1696625652,13084.312429289996,61.71012789000088,53535.57673728
2023-10-06,20:54:14.000,279,11007922,14565,0,1696625653,13084.28548405,61.71012789000088,53535.55577592001
2023-10-06,20:54:15.000,279,11007896,14525,0,1696625654,13084.31916559999,61.74537353999767,53535.54180168
2023-10-06,20:54:16.000,279,11007890,14245,0,1696625655,13084.332638219996,61.717177020000236,53535.513853200006
2023-10-06,20:54:17.000,279,11007867,14525,0,1696625656,13084.352847149996,61.71012789000088,53535.54180168
2023-10-06,20:54:18.000,279,11007893,14405,0,1696625657,13084.352847149996,61.731275279998954,53535.55577592001
2023-10-06,20:54:19.000,279,11007867,14485,0,1696625658,13084.31916559999,61.68193137000344,53535.513853200006
2023-10-06,20:54:20.000,279,11007884,14445,0,1696625659,13084.400001319991,61.71012789000088,53535.55577592001
2023-10-06,20:54:21.000,279,11007916,14605,0,1696625660,13084.359583459991,61.68193137000344,53535.5487888
2023-10-06,20:54:22.000,279,11007880,14525,0,1696625661,13084.36631977,61.71012789000088,53535.55577592001
2023-10-06,20:54:23.000,279,11007873,14725,0,1696625662,13084.400001319991,61.67488224000408,53535.61866
2023-10-06,20:54:24.000,279,11007877,14725,0,1696625663,13084.420210249991,61.66783311000472,53535.562763040005
2023-10-06,20:54:25.000,279,11007894,14725,0,1696625664,13084.413473939996,61.6889805000028,53535.57673728
2023-10-06,20:54:26.000,279,11007868,14565,0,1696625665,13084.433682869996,61.74537353999767,53535.63962136
2023-10-06,20:54:27.000,279,11007852,14405,0,1696625666,13084.494309659996,61.71012789000088,53535.62564712001
2023-10-06,20:54:28.000,279,11007892,14525,0,1696625667,13084.453891799996,61.71012789000088,53535.61866
2023-10-06,20:54:29.000,279,11007875,14405,0,1696625668,13084.433682869996,61.70307876000152,53535.65359560001
2023-10-06,20:54:30.000,279,11007890,14045,0,1696625669,13084.379792389991,61.74537353999767,53535.62564712001
2023-10-06,20:54:31.000,279,11007892,14365,0,1696625670,13084.40673763,61.70307876000152,53535.69551832
2023-10-06,20:54:32.000,279,11007902,14285,0,1696625671,13084.420210249991,61.74537353999767,53535.660582720004
2023-10-06,20:54:33.000,279,11007883,14885,0,1696625672,13084.373056079996,61.724226149999595,53535.69551832
2023-10-06,20:54:34.000,279,11007867,14445,0,1696625673,13084.352847149996,61.724226149999595,53535.660582720004
2023-10-06,20:54:35.000,279,11007885,14285,0,1696625674,13084.379792389991,61.724226149999595,53535.7584024
2023-10-06,20:54:36.000,279,11007902,14845,0,1696625675,13084.400001319991,61.73832440999831,53535.76538952
2023-10-06,20:54:37.000,279,11007899,14565,0,1696625676,13084.3865287,61.71012789000088,53535.75141528001
2023-10-06,20:54:38.000,279,11007876,14405,0,1696625677,13084.31916559999,61.73832440999831,53535.69551832
2023-10-06,20:54:39.000,279,11007877,14405,0,1696625678,13084.332638219996,61.79471745000046,53535.70250544001
2023-10-06,20:54:40.000,279,11007884,14365,0,1696625679,13084.32590191,61.79471745000046,53535.681544080006
2023-10-06,20:54:41.000,279,11007860,14485,0,1696625680,13084.32590191,61.74537353999767,53535.66756984
2023-10-06,20:54:42.000,279,11007878,14605,0,1696625681,13084.373056079996,61.766520930003026,53535.6885312
2023-10-06,20:54:43.000,279,11007915,14685,0,1696625682,13084.32590191,61.724226149999595,53535.77237664001
2023-10-06,20:54:44.000,279,11007894,14285,0,1696625683,13084.29895666999,61.731275279998954,53535.64660848
2023-10-06,20:54:45.000,279,11007907,14325,0,1696625684,13084.292220359996,61.73832440999831,53535.72346680001
2023-10-06,20:54:46.000,279,11007859,14725,0,1696625685,13084.231593569995,61.74537353999767,53535.660582720004
2023-10-06,20:54:47.000,279,11007807,14565,0,1696625686,13084.24506619,61.7876683200011,53535.73744104
2023-10-06,20:54:48.000,279,11007894,14325,0,1696625687,13084.20464833,61.780619190001744,53535.779363760004
2023-10-06,20:54:49.000,279,11007912,14405,0,1696625688,13084.26527512,61.80176657999982,53535.76538952
2023-10-06,20:54:50.000,279,11007860,14365,0,1696625689,13084.26527512,61.79471745000046,53535.70250544001
2023-10-06,20:54:51.000,279,11007936,14645,0,1696625690,13084.26527512,61.73832440999831,53535.73744104
2023-10-06,20:54:52.000,279,11007909,14485,0,1696625691,13084.20464833,61.773570060002385,53535.73744104
2023-10-06,20:54:53.000,279,11007927,14485,0,1696625692,13084.17770308999,61.780619190001744,53535.66756984
2023-10-06,20:54:54.000,279,11007901,14605,0,1696625693,13084.150757849995,61.780619190001744,53535.660582720004
2023-10-06,20:54:55.000,279,11007889,14285,0,1696625694,13084.15749415999,61.766520930003026,53535.660582720004
2023-10-06,20:54:56.000,279,11007895,14645,0,1696625695,13084.10360368,61.7876683200011,53535.58372440001
2023-10-06,20:54:57.000,279,11007882,14605,0,1696625696,13084.130548919995,61.766520930003026,53535.70949256
2023-10-06,20:54:58.000,279,11007909,14525,0,1696625697,13084.13728522999,61.73832440999831,53535.72346680001
2023-10-06,20:54:59.000,279,11007874,14245,0,1696625698,13084.15749415999,61.724226149999595,53535.66756984
2023-10-06,20:55:00.000,279,11007922,14405,0,1696625699,13084.17770308999,61.71012789000088,53535.72346680001
2023-10-06,20:55:01.000,279,11007913,14485,0,1696625700,13084.130548919995,61.73832440999831,53535.72346680001
2023-10-06,20:55:02.000,279,11007886,14445,0,1696625701,13084.10360368,61.731275279998954,53535.681544080006
2023-10-06,20:55:03.000,279,11007876,14605,0,1696625702,13084.10360368,61.731275279998954,53535.681544080006
2023-10-06,20:55:04.000,279,11007899,14365,0,1696625703,13084.05644950999,61.71012789000088,53535.61866
2023-10-06,20:55:05.000,279,11007911,14805,0,1696625704,13084.01603164999,61.70307876000152,53535.611672880004
2023-10-06,20:55:06.000,279,11007883,14325,0,1696625705,13084.069922129995,61.66078397999809,53535.70250544001
2023-10-06,20:55:07.000,279,11007895,14605,0,1696625706,13084.06318582,61.63258746000065,53535.70949256
2023-10-06,20:55:08.000,279,11007900,14365,0,1696625707,13084.130548919995,61.64668571999937,53535.681544080006
2023-10-06,20:55:09.000,279,11007894,14325,0,1696625708,13084.12381261,61.65373484999873,53535.66756984
2023-10-06,20:55:10.000,279,11007901,14565,0,1696625709,13084.130548919995,61.63258746000065,53535.62564712001
2023-10-06,20:55:11.000,279,11007847,14685,0,1696625710,13084.03624057999,61.62553833000129,53535.64660848
2023-10-06,20:55:12.000,279,11007871,14365,0,1696625711,13084.01603164999,61.590292680004495,53535.65359560001
2023-10-06,20:55:13.000,279,11007925,14365,0,1696625712,13084.04297689,61.58324354999786,53535.56975016
2023-10-06,20:55:14.000,279,11007818,14125,0,1696625713,13084.03624057999,61.56209615999978,53535.611672880004
2023-10-06,20:55:15.000,279,11007908,14805,0,1696625714,13083.989086409994,61.55504703000042,53535.660582720004
2023-10-06,20:55:16.000,279,11007955,14485,0,1696625715,13084.06318582,61.55504703000042,53535.61866
2023-10-06,20:55:17.000,279,11007915,14485,0,1696625716,13084.029504269995,61.55504703000042,53535.59769864
2023-10-06,20:55:18.000,279,11007891,14365,0,1696625717,13083.99582271999,61.52685051000299,53535.59071152
2023-10-06,20:55:19.000,279,11007906,14525,0,1696625718,13083.989086409994,61.4775066000002,53535.60468576001
2023-10-06,20:55:20.000,279,11007850,14485,0,1696625719,13083.9823501,61.47045747000084,53535.611672880004
2023-10-06,20:55:21.000,279,11007879,14205,0,1696625720,13083.968877479994,61.4775066000002,53535.61866
2023-10-06,20:55:22.000,279,11007898,14405,0,1696625721,13084.02276796,61.484555729999556,53535.681544080006
2023-10-06,20:55:23.000,279,11007913,14405,0,1696625722,13084.04297689,61.45635921000212,53535.6885312
2023-10-06,20:55:24.000,279,11007892,14445,0,1696625723,13084.029504269995,61.4775066000002,53535.681544080006
2023-10-06,20:55:25.000,279,11007937,14605,0,1696625724,13083.962141169999,61.484555729999556,53535.59071152
2023-10-06,20:55:26.000,279,11007890,14485,0,1696625725,13083.989086409994,61.44931008000276,53535.64660848
2023-10-06,20:55:27.000,279,11007900,14325,0,1696625726,13083.97561378999,61.491604859998915,53535.70250544001
2023-10-06,20:55:28.000,279,11007901,14565,0,1696625727,13083.9823501,61.50570312000491,53535.72346680001
2023-10-06,20:55:29.000,279,11007849,14525,0,1696625728,13083.941932239999,61.491604859998915,53535.67455696001
2023-10-06,20:55:30.000,279,11007881,14485,0,1696625729,13083.99582271999,61.4775066000002,53535.74442816
2023-10-06,20:55:31.000,279,11007907,14645,0,1696625730,13083.97561378999,61.47045747000084,53535.76538952
2023-10-06,20:55:32.000,279,11007866,14565,0,1696625731,13083.9823501,61.498653989998274,53535.730453920005
2023-10-06,20:55:33.000,279,11007925,14485,0,1696625732,13084.00255903,61.498653989998274,53535.74442816
2023-10-06,20:55:34.000,279,11007894,14165,0,1696625733,13083.948668549994,61.52685051000299,53535.72346680001
2023-10-06,20:55:35.000,279,11007852,14565,0,1696625734,13083.97561378999,61.56209615999978,53535.69551832
2023-10-06,20:55:36.000,279,11007865,14885,0,1696625735,13083.99582271999,61.590292680004495,53535.69551832
2023-10-06,20:55:37.000,279,11007883,14525,0,1696625736,13083.97561378999,61.60439094000321,53535.67455696001
2023-10-06,20:55:38.000,279,11007847,14645,0,1696625737,13084.049713199995,61.65373484999873,53535.59769864
2023-10-06,20:55:39.000,279,11007907,14045,0,1696625738,13084.090131059995,61.66078397999809,53535.611672880004
2023-10-06,20:55:40.000,279,11007872,14325,0,1696625739,13084.10360368,61.62553833000129,53535.62564712001
2023-10-06,20:55:41.000,279,11007912,14645,0,1696625740,13084.06318582,61.66783311000472,53535.66756984
2023-10-06,20:55:42.000,279,11007928,14445,0,1696625741,13084.029504269995,61.71012789000088,53535.72346680001
2023-10-06,20:55:43.000,279,11007892,14605,0,1696625742,13084.04297689,61.724226149999595,53535.71647968
2023-10-06,20:55:44.000,279,11007887,15165,0,1696625743,13084.01603164999,61.731275279998954,53535.58372440001
2023-10-06,20:55:45.000,279,11007929,14525,0,1696625744,13084.04297689,61.759471800003666,53535.611672880004
2023-10-06,20:55:46.000,279,11007893,14805,0,1696625745,13084.090131059995,61.7876683200011,53535.65359560001
2023-10-06,20:55:47.000,279,11007968,14365,0,1696625746,13084.150757849995,61.75242267000431,53535.611672880004
2023-10-06,20:55:48.000,279,11007900,14645,0,1696625747,13084.16423047,61.7876683200011,53535.59769864
2023-10-06,20:55:49.000,279,11007882,14605,0,1696625748,13084.16423047,61.80881570999918,53535.5487888
2023-10-06,20:55:50.000,279,11007854,14285,0,1696625749,13084.19791201999,61.87225788000069,53535.65359560001
2023-10-06,20:55:51.000,279,11007906,14285,0,1696625750,13084.1844394,61.84406136000325,53535.632634240006
2023-10-06,20:55:52.000,279,11007923,14645,0,1696625751,13084.1844394,61.86520875000133,53535.65359560001
2023-10-06,20:55:53.000,279,11007922,14565,0,1696625752,13084.19791201999,61.893405269998766,53535.66756984
2023-10-06,20:55:54.000,279,11007920,14685,0,1696625753,13084.272011429995,61.87930701000005,53535.70949256
2023-10-06,20:55:55.000,279,11007859,14645,0,1696625754,13084.292220359996,61.9357000500022,53535.72346680001
2023-10-06,20:55:56.000,279,11007895,14765,0,1696625755,13084.36631977,61.97094569999899,53535.61866
2023-10-06,20:55:57.000,279,11007875,14525,0,1696625756,13084.34611084,61.942749180001556,53535.60468576001
2023-10-06,20:55:58.000,279,11007855,14485,0,1696625757,13084.27874773999,61.942749180001556,53535.61866
2023-10-06,20:55:59.000,279,11007906,14445,0,1696625758,13084.28548405,61.97799482999835,53535.6885312
2023-10-06,20:56:00.000,279,11007921,14205,0,1696625759,13084.312429289996,62.02733874000114,53535.61866
2023-10-06,20:56:01.000,279,11007890,14485,0,1696625760,13084.312429289996,62.04848612999922,53535.63962136
2023-10-06,20:56:02.000,279,11007897,14525,0,1696625761,13084.332638219996,62.11192830000073,53535.69551832
2023-10-06,20:56:03.000,279,11007857,14565,0,1696625762,13084.33937452999,62.09783004000201,53535.6885312
2023-10-06,20:56:04.000,279,11007902,14605,0,1696625763,13084.413473939996,62.06963352000457,53535.72346680001
2023-10-06,20:56:05.000,279,11007944,14725,0,1696625764,13084.373056079996,62.126026559999445,53535.611672880004
2023-10-06,20:56:06.000,279,11007888,14525,0,1696625765,13084.400001319991,62.175370470002235,53535.60468576001
2023-10-06,20:56:07.000,279,11007861,14485,0,1696625766,13084.413473939996,62.19651786000031,53535.55577592001
2023-10-06,20:56:08.000,279,11007897,14525,0,1696625767,13084.373056079996,62.182419600001595,53535.60468576001
2023-10-06,20:56:09.000,279,11007934,14885,0,1696625768,13084.393265009996,62.231763510004384,53535.61866
2023-10-06,20:56:10.000,279,11007919,14485,0,1696625769,13084.433682869996,62.231763510004384,53535.59071152
2023-10-06,20:56:11.000,279,11007929,14325,0,1696625770,13084.447155490001,62.26700916000118,53535.660582720004
2023-10-06,20:56:12.000,279,11007876,14205,0,1696625771,13084.440419179991,62.27405829000054,53535.62564712001
2023-10-06,20:56:13.000,279,11007899,14525,0,1696625772,13084.460628109991,62.2811074199999,53535.70949256
2023-10-06,20:56:14.000,279,11007891,14405,0,1696625773,13084.426946560001,62.37274610999884,53535.611672880004
2023-10-06,20:56:15.000,279,11007862,14365,0,1696625774,13084.447155490001,62.33750046000205,53535.64660848
2023-10-06,20:56:16.000,279,11007896,14485,0,1696625775,13084.460628109991,62.3797952399982,53535.70250544001
2023-10-06,20:56:17.000,279,11007915,14365,0,1696625776,13084.460628109991,62.3797952399982,53535.63962136
2023-10-06,20:56:18.000,279,11007888,14685,0,1696625777,13084.400001319991,62.43618828000035,53535.681544080006
2023-10-06,20:56:19.000,279,11007863,14525,0,1696625778,13084.467364420001,62.42209002000163,53535.72346680001
2023-10-06,20:56:20.000,279,11007854,14525,0,1696625779,13084.480837039991,62.44323740999971,53535.71647968
2023-10-06,20:56:21.000,279,11007914,14445,0,1696625780,13084.453891799996,62.47143393000442,53535.71647968
2023-10-06,20:56:22.000,279,11007905,14365,0,1696625781,13084.453891799996,62.4925813200025,53535.730453920005
2023-10-06,20:56:23.000,279,11007856,15005,0,1696625782,13084.487573350001,62.48553219000314,53535.71647968
2023-10-06,20:56:24.000,279,11007848,14845,0,1696625783,13084.480837039991,62.534876099998655,53535.69551832
2023-10-06,20:56:25.000,279,11007907,14485,0,1696625784,13084.453891799996,62.541925229998014,53535.6885312
2023-10-06,20:56:26.000,279,11007921,14765,0,1696625785,13084.433682869996,62.577170880002086,53535.62564712001
2023-10-06,20:56:27.000,279,11007911,14565,0,1696625786,13084.487573350001,62.55602349000401,53535.779363760004
2023-10-06,20:56:28.000,279,11007907,14805,0,1696625787,13084.507782280001,62.534876099998655,53535.75141528001
2023-10-06,20:56:29.000,279,11007855,14405,0,1696625788,13084.521254899992,62.56307262000337,53535.730453920005
2023-10-06,20:56:30.000,279,11007906,14565,0,1696625789,13084.541463829992,62.54897436000465,53535.681544080006
2023-10-06,20:56:31.000,279,11007848,14725,0,1696625790,13084.514518589996,62.591269140000804,53535.6885312
2023-10-06,20:56:32.000,279,11007876,14605,0,1696625791,13084.554936449997,62.640613050003594,53535.73744104
2023-10-06,20:56:33.000,279,11007875,14765,0,1696625792,13084.575145379997,62.640613050003594,53535.72346680001
2023-10-06,20:56:34.000,279,11007893,14405,0,1696625793,13084.635772169997,62.65471131000231,53535.681544080006
2023-10-06,20:56:35.000,279,11007913,14325,0,1696625794,13084.669453720002,62.65471131000231,53535.69551832
2023-10-06,20:56:36.000,279,11007894,14445,0,1696625795,13084.649244790002,62.65471131000231,53535.63962136
2023-10-06,20:56:37.000,279,11007911,14205,0,1696625796,13084.709871580002,62.640613050003594,53535.69551832
2023-10-06,20:56:38.000,279,11007900,14685,0,1696625797,13084.682926339992,62.66880957000103,53535.67455696001
2023-10-06,20:56:39.000,279,11007902,14645,0,1696625798,13084.682926339992,62.66880957000103,53535.67455696001
2023-10-06,20:56:40.000,279,11007884,14245,0,1696625799,13084.703135269992,62.68995695999911,53535.63962136
2023-10-06,20:56:41.000,279,11007869,14845,0,1696625800,13084.709871580002,62.68995695999911,53535.66756984
2023-10-06,20:56:42.000,279,11007878,14645,0,1696625801,13084.709871580002,62.68995695999911,53535.70949256
2023-10-06,20:56:43.000,279,11007902,14805,0,1696625802,13084.770498370002,62.68290782999975,53535.71647968
2023-10-06,20:56:44.000,279,11007884,14765,0,1696625803,13084.757025749997,62.69700608999847,53535.730453920005
2023-10-06,20:56:45.000,279,11007919,14245,0,1696625804,13084.763762059993,62.67585870000039,53535.70250544001
2023-10-06,20:56:46.000,279,11007918,14485,0,1696625805,13084.716607889997,62.7393008700019,53535.58372440001
2023-10-06,20:56:47.000,279,11007895,14565,0,1696625806,13084.837861469998,62.73225174000254,53535.64660848
2023-10-06,20:56:48.000,279,11007885,14205,0,1696625807,13084.858070399998,62.67585870000039,53535.58372440001
2023-10-06,20:56:49.000,279,11007904,14365,0,1696625808,13084.824388849993,62.67585870000039,53535.71647968
2023-10-06,20:56:50.000,279,11007913,14325,0,1696625809,13084.871543019988,62.68995695999911,53535.660582720004
2023-10-06,20:56:51.000,279,11007870,14605,0,1696625810,13084.824388849993,62.61241652999888,53535.74442816
2023-10-06,20:56:52.000,279,11007857,14525,0,1696625811,13084.824388849993,62.626514790004876,53535.7584024
2023-10-06,20:56:53.000,279,11007906,14685,0,1696625812,13084.797443609998,62.59831827000016,53535.81429936
2023-10-06,20:56:54.000,279,11007897,14445,0,1696625813,13084.750289440002,62.60536739999952,53535.7584024
2023-10-06,20:56:55.000,279,11007865,14205,0,1696625814,13084.783970989993,62.584220010001445,53535.730453920005
2023-10-06,20:56:56.000,279,11007899,14445,0,1696625815,13084.689662650002,62.584220010001445,53535.65359560001
2023-10-06,20:56:57.000,279,11007877,14365,0,1696625816,13084.783970989993,62.55602349000401,53535.75141528001
2023-10-06,20:56:58.000,279,11007879,14565,0,1696625817,13084.770498370002,62.54897436000465,53535.77237664001
2023-10-06,20:56:59.000,279,11007919,14485,0,1696625818,13084.777234679997,62.54897436000465,53535.75141528001
2023-10-06,20:57:00.000,279,11007868,14485,0,1696625819,13084.770498370002,62.55602349000401,53535.80731224
2023-10-06,20:57:01.000,279,11007897,14405,0,1696625820,13084.723344199992,62.541925229998014,53535.79333800001
2023-10-06,20:57:02.000,279,11007865,14565,0,1696625821,13084.709871580002,62.54897436000465,53535.78635088
2023-10-06,20:57:03.000,279,11007882,14325,0,1696625822,13084.696398959997,62.534876099998655,53535.81429936
2023-10-06,20:57:04.000,279,11007887,14205,0,1696625823,13084.682926339992,62.51372871000058,53535.71647968
2023-10-06,20:57:05.000,279,11007939,14565,0,1696625824,13084.689662650002,62.50667958000122,53535.78635088
2023-10-06,20:57:06.000,279,11007883,14485,0,1696625825,13084.662717409992,62.50667958000122,53535.82128648001
2023-10-06,20:57:07.000,279,11007885,14605,0,1696625826,13084.696398959997,62.4925813200025,53535.800325120006
2023-10-06,20:57:08.000,279,11007927,14525,0,1696625827,13084.676190029997,62.4925813200025,53535.80731224
2023-10-06,20:57:09.000,279,11007882,14405,0,1696625828,13084.642508479992,62.47848306000378,53535.80731224
2023-10-06,20:57:10.000,279,11007889,14445,0,1696625829,13084.649244790002,62.51372871000058,53535.76538952
2023-10-06,20:57:11.000,279,11007856,14805,0,1696625830,13084.635772169997,62.48553219000314,53535.71647968
2023-10-06,20:57:12.000,279,11007882,14445,0,1696625831,13084.608826930002,62.47143393000442,53535.72346680001
2023-10-06,20:57:13.000,279,11007849,14445,0,1696625832,13084.629035860002,62.46438479999779,53535.73744104
2023-10-06,20:57:14.000,279,11007910,14245,0,1696625833,13084.635772169997,62.415040890002274,53535.80731224
2023-10-06,20:57:15.000,279,11007910,14325,0,1696625834,13084.635772169997,62.400942630003556,53535.74442816
2023-10-06,20:57:16.000,279,11007869,14685,0,1696625835,13084.602090619992,62.42209002000163,53535.76538952
2023-10-06,20:57:17.000,279,11007928,14645,0,1696625836,13084.602090619992,62.415040890002274,53535.7584024
2023-10-06,20:57:18.000,279,11007915,14285,0,1696625837,13084.534727519997,62.3797952399982,53535.779363760004
2023-10-06,20:57:19.000,279,11007874,14365,0,1696625838,13084.480837039991,62.37274610999884,53535.779363760004
2023-10-06,20:57:20.000,279,11007877,14125,0,1696625839,13084.480837039991,62.31635307000397,53535.70250544001
2023-10-06,20:57:21.000,279,11007914,14725,0,1696625840,13084.453891799996,62.365696979999484,53535.660582720004
2023-10-06,20:57:22.000,279,11007872,14565,0,1696625841,13084.40673763,62.33045133000269,53535.64660848
2023-10-06,20:57:23.000,279,11007941,14525,0,1696625842,13084.400001319991,62.351598720000766,53535.800325120006
2023-10-06,20:57:24.000,279,11007928,14645,0,1696625843,13084.40673763,62.32340220000333,53535.78635088
2023-10-06,20:57:25.000,279,11007868,14525,0,1696625844,13084.393265009996,62.302254809997976,53535.681544080006
2023-10-06,20:57:26.000,279,11007887,14805,0,1696625845,13084.359583459991,62.32340220000333,53535.67455696001
2023-10-06,20:57:27.000,279,11007917,14365,0,1696625846,13084.332638219996,62.32340220000333,53535.67455696001
2023-10-06,20:57:28.000,279,11007864,14565,0,1696625847,13084.251802499995,62.31635307000397,53535.63962136
2023-10-06,20:57:29.000,279,11007851,14365,0,1696625848,13084.251802499995,62.29520567999862,53535.69551832
2023-10-06,20:57:30.000,279,11007840,14485,0,1696625849,13084.231593569995,62.32340220000333,53535.70250544001
2023-10-06,20:57:31.000,279,11007846,14365,0,1696625850,13084.211384639995,62.31635307000397,53535.65359560001
2023-10-06,20:57:32.000,279,11007886,14405,0,1696625851,13084.17770308999,62.29520567999862,53535.62564712001
2023-10-06,20:57:33.000,279,11007930,14485,0,1696625852,13084.191175709995,62.28815654999926,53535.60468576001
2023-10-06,20:57:34.000,279,11007878,14445,0,1696625853,13084.14402154,62.31635307000397,53535.62564712001
2023-10-06,20:57:35.000,279,11007880,14125,0,1696625854,13084.130548919995,62.29520567999862,53535.57673728
2023-10-06,20:57:36.000,279,11007925,14245,0,1696625855,13084.10360368,62.29520567999862,53535.62564712001
2023-10-06,20:57:37.000,279,11007880,14205,0,1696625856,13084.03624057999,62.2811074199999,53535.53481456001
2023-10-06,20:57:38.000,279,11007845,14445,0,1696625857,13084.04297689,62.2811074199999,53535.63962136
2023-10-06,20:57:39.000,279,11007881,14725,0,1696625858,13084.06318582,62.28815654999926,53535.59071152
2023-10-06,20:57:40.000,279,11007909,14645,0,1696625859,13084.03624057999,62.27405829000054,53535.58372440001
2023-10-06,20:57:41.000,279,11007892,14445,0,1696625860,13084.06318582,62.29520567999862,53535.492891840004
2023-10-06,20:57:42.000,279,11007872,14725,0,1696625861,13084.06318582,62.27405829000054,53535.41603352001
2023-10-06,20:57:43.000,279,11007873,14445,0,1696625862,13084.02276796,62.26700916000118,53535.346162320006
2023-10-06,20:57:44.000,279,11007914,14605,0,1696625863,13084.03624057999,62.26700916000118,53535.40205928
2023-10-06,20:57:45.000,279,11007826,14405,0,1696625864,13083.97561378999,62.25291090000246,53535.43000776
2023-10-06,20:57:46.000,279,11007887,14365,0,1696625865,13083.93519592999,62.2458617700031,53535.45795624001
2023-10-06,20:57:47.000,279,11007885,14725,0,1696625866,13083.93519592999,62.25996003000182,53535.464943360006
2023-10-06,20:57:48.000,279,11007902,14565,0,1696625867,13083.854360209989,62.238812640003744,53535.48590472001
2023-10-06,20:57:49.000,279,11007903,14365,0,1696625868,13083.800469729998,62.21061611999903,53535.38109792
2023-10-06,20:57:50.000,279,11007927,14405,0,1696625869,13083.773524489989,62.21061611999903,53535.41603352001
2023-10-06,20:57:51.000,279,11007926,14565,0,1696625870,13083.760051869998,62.20356698999967,53535.43699488001
2023-10-06,20:57:52.000,279,11007923,14485,0,1696625871,13083.760051869998,62.20356698999967,53535.47193048
2023-10-06,20:57:53.000,279,11007887,14725,0,1696625872,13083.760051869998,62.21061611999903,53535.48590472001
2023-10-06,20:57:54.000,279,11007874,14365,0,1696625873,13083.766788179993,62.189468730000954,53535.47193048
2023-10-06,20:57:55.000,279,11007867,14365,0,1696625874,13083.786997109994,62.16127221000352,53535.464943360006
2023-10-06,20:57:56.000,279,11007883,14525,0,1696625875,13083.753315559989,62.133075689998805,53535.45795624001
2023-10-06,20:57:57.000,279,11007893,14405,0,1696625876,13083.766788179993,62.133075689998805,53535.42302064
2023-10-06,20:57:58.000,279,11007905,14605,0,1696625877,13083.679216149998,62.11192830000073,53535.4090464
2023-10-06,20:57:59.000,279,11007916,14485,0,1696625878,13083.712897699988,62.10487917000137,53535.31122672
2023-10-06,20:58:00.000,279,11007919,14445,0,1696625879,13083.719634009998,62.06963352000457,53535.29026536001
2023-10-06,20:58:01.000,279,11007865,14485,0,1696625880,13083.685952459993,62.04848612999922,53535.395072160005
2023-10-06,20:58:02.000,279,11007849,14485,0,1696625881,13083.706161389993,62.04143699999986,53535.29026536001
2023-10-06,20:58:03.000,279,11007902,14845,0,1696625882,13083.773524489989,62.04143699999986,53535.36712368001
2023-10-06,20:58:04.000,279,11007896,14325,0,1696625883,13083.780260799998,61.992093090004346,53535.33917520001
2023-10-06,20:58:05.000,279,11007904,14245,0,1696625884,13083.786997109994,61.949798310000915,53535.33917520001
2023-10-06,20:58:06.000,279,11007929,14365,0,1696625885,13083.739842939998,61.942749180001556,53535.33917520001
2023-10-06,20:58:07.000,279,11007869,14245,0,1696625886,13083.773524489989,61.92865092000284,53535.38808504001
2023-10-06,20:58:08.000,279,11007861,14485,0,1696625887,13083.766788179993,61.92865092000284,53535.3741108
2023-10-06,20:58:09.000,279,11007916,14605,0,1696625888,13083.739842939998,61.9357000500022,53535.26930400001
2023-10-06,20:58:10.000,279,11007892,14565,0,1696625889,13083.746579249993,61.942749180001556,53535.38808504001
2023-10-06,20:58:11.000,279,11007922,14525,0,1696625890,13083.739842939998,61.90750353000476,53535.325200960004
2023-10-06,20:58:12.000,279,11007915,14765,0,1696625891,13083.726370319993,61.90750353000476,53535.35314944
2023-10-06,20:58:13.000,279,11007902,14645,0,1696625892,13083.719634009998,61.90750353000476,53535.395072160005
2023-10-06,20:58:14.000,279,11007901,14725,0,1696625893,13083.685952459993,61.92160179000348,53535.31122672
2023-10-06,20:58:15.000,279,11007918,14485,0,1696625894,13083.706161389993,61.88635613999941,53535.346162320006
2023-10-06,20:58:16.000,279,11007912,14325,0,1696625895,13083.712897699988,61.87225788000069,53535.297252480006
2023-10-06,20:58:17.000,279,11007934,14485,0,1696625896,13083.712897699988,61.85111049000261,53535.325200960004
2023-10-06,20:58:18.000,279,11007936,14645,0,1696625897,13083.726370319993,61.83701223000389,53535.35314944
2023-10-06,20:58:19.000,279,11007885,14285,0,1696625898,13083.733106629988,61.7876683200011,53535.346162320006
2023-10-06,20:58:20.000,279,11007886,14325,0,1696625899,13083.712897699988,61.8229139699979,53535.33917520001
2023-10-06,20:58:21.000,279,11007947,14565,0,1696625900,13083.739842939998,61.74537353999767,53535.28327824
2023-10-06,20:58:22.000,279,11007894,14405,0,1696625901,13083.733106629988,61.766520930003026,53535.3042396
2023-10-06,20:58:23.000,279,11007877,14405,0,1696625902,13083.712897699988,61.74537353999767,53535.31122672
2023-10-06,20:58:24.000,279,11007876,14405,0,1696625903,13083.753315559989,61.70307876000152,53535.31122672
2023-10-06,20:58:25.000,279,11007874,14605,0,1696625904,13083.719634009998,61.71012789000088,53535.29026536001
2023-10-06,20:58:26.000,279,11007882,14565,0,1696625905,13083.739842939998,61.66783311000472,53535.31821384001
2023-10-06,20:58:27.000,279,11007852,14405,0,1696625906,13083.773524489989,61.66783311000472,53535.28327824
2023-10-06,20:58:28.000,279,11007885,14605,0,1696625907,13083.726370319993,61.63258746000065,53535.33917520001
2023-10-06,20:58:29.000,279,11007922,14685,0,1696625908,13083.726370319993,61.590292680004495,53535.33218808
2023-10-06,20:58:30.000,279,11007891,14725,0,1696625909,13083.712897699988,61.66078397999809,53535.31821384001
2023-10-06,20:58:31.000,279,11007888,14405,0,1696625910,13083.712897699988,61.65373484999873,53535.297252480006
2023-10-06,20:58:32.000,279,11007872,14365,0,1696625911,13083.726370319993,61.63963659000001,53535.25532976
2023-10-06,20:58:33.000,279,11007957,14445,0,1696625912,13083.659007219998,61.62553833000129,53535.25532976
2023-10-06,20:58:34.000,279,11007918,14245,0,1696625913,13083.739842939998,61.61144007000257,53535.3042396
2023-10-06,20:58:35.000,279,11007890,14325,0,1696625914,13083.726370319993,61.65373484999873,53535.33218808
2023-10-06,20:58:36.000,279,11007851,14605,0,1696625915,13083.780260799998,61.64668571999937,53535.31122672
2023-10-06,20:58:37.000,279,11007889,14325,0,1696625916,13083.773524489989,61.65373484999873,53535.325200960004
2023-10-06,20:58:38.000,279,11007905,14485,0,1696625917,13083.780260799998,61.61848920000193,53535.33218808
2023-10-06,20:58:39.000,279,11007905,14645,0,1696625918,13083.807206039994,61.6889805000028,53535.346162320006
2023-10-06,20:58:40.000,279,11007911,14725,0,1696625919,13083.854360209989,61.70307876000152,53535.24834264001
2023-10-06,20:58:41.000,279,11007863,14645,0,1696625920,13083.867832829994,61.69602963000216,53535.25532976
2023-10-06,20:58:42.000,279,11007950,14485,0,1696625921,13083.901514379999,61.68193137000344,53535.25532976
2023-10-06,20:58:43.000,279,11007863,14325,0,1696625922,13083.874569139989,61.717177020000236,53535.20641992
2023-10-06,20:58:44.000,279,11007852,14525,0,1696625923,13084.009295339994,61.74537353999767,53535.276291120004
2023-10-06,20:58:45.000,279,11007926,14325,0,1696625924,13083.962141169999,61.766520930003026,53535.19943280001
2023-10-06,20:58:46.000,279,11007928,14765,0,1696625925,13083.989086409994,61.766520930003026,53535.26231688
2023-10-06,20:58:47.000,279,11007888,14525,0,1696625926,13084.04297689,61.80881570999918,53535.26231688
2023-10-06,20:58:48.000,279,11007950,14565,0,1696625927,13084.08339475,61.80881570999918,53535.21340704
2023-10-06,20:58:49.000,279,11007883,14125,0,1696625928,13084.11707629999,61.85815962000197,53535.26930400001
2023-10-06,20:58:50.000,279,11007923,14565,0,1696625929,13084.15749415999,61.88635613999941,53535.33917520001
2023-10-06,20:58:51.000,279,11007880,14205,0,1696625930,13084.20464833,61.87930701000005,53535.26930400001
2023-10-06,20:58:52.000,279,11007884,14245,0,1696625931,13084.1844394,61.92865092000284,53535.346162320006
2023-10-06,20:58:53.000,279,11007917,14885,0,1696625932,13084.21812094999,61.92160179000348,53535.31122672
2023-10-06,20:58:54.000,279,11007889,14365,0,1696625933,13084.231593569995,61.97094569999899,53535.33218808
2023-10-06,20:58:55.000,279,11007882,14605,0,1696625934,13084.23832987999,61.98504395999771,53535.325200960004
2023-10-06,20:58:56.000,279,11007898,14845,0,1696625935,13084.272011429995,62.02733874000114,53535.33917520001
2023-10-06,20:58:57.000,279,11007886,14765,0,1696625936,13084.24506619,62.08373178000329,53535.38808504001
2023-10-06,20:58:58.000,279,11007926,14285,0,1696625937,13084.29895666999,62.08373178000329,53535.40205928
2023-10-06,20:58:59.000,279,11007901,14365,0,1696625938,13084.332638219996,62.11192830000073,53535.42302064
2023-10-06,20:59:00.000,279,11007855,14725,0,1696625939,13084.34611084,62.08373178000329,53535.43699488001
2023-10-06,20:59:01.000,279,11007856,14525,0,1696625940,13084.332638219996,62.126026559999445,53535.45795624001
2023-10-06,20:59:02.000,279,11007913,14485,0,1696625941,13084.32590191,62.168321340002876,53535.346162320006
2023-10-06,20:59:03.000,279,11007894,14685,0,1696625942,13084.30569298,62.140124819998164,53535.36013656
2023-10-06,20:59:04.000,279,11007946,14525,0,1696625943,13084.34611084,62.182419600001595,53535.33218808
2023-10-06,20:59:05.000,279,11007916,14685,0,1696625944,13084.400001319991,62.189468730000954,53535.38808504001
2023-10-06,20:59:06.000,279,11007876,14525,0,1696625945,13084.447155490001,62.16127221000352,53535.38109792
2023-10-06,20:59:07.000,279,11007879,14525,0,1696625946,13084.474100729996,62.16127221000352,53535.38109792
2023-10-06,20:59:08.000,279,11007895,14365,0,1696625947,13084.507782280001,62.19651786000031,53535.36712368001
2023-10-06,20:59:09.000,279,11007891,14765,0,1696625948,13084.541463829992,62.175370470002235,53535.41603352001
2023-10-06,20:59:10.000,279,11007866,14485,0,1696625949,13084.548200140001,62.168321340002876,53535.42302064
2023-10-06,20:59:11.000,279,11007865,14685,0,1696625950,13084.474100729996,62.175370470002235,53535.33917520001
2023-10-06,20:59:12.000,279,11007917,14525,0,1696625951,13084.514518589996,62.182419600001595,53535.43000776
2023-10-06,20:59:13.000,279,11007912,14485,0,1696625952,13084.514518589996,62.118977430000086,53535.42302064
2023-10-06,20:59:14.000,279,11007880,14565,0,1696625953,13084.588618000002,62.1471739500048,53535.54180168
2023-10-06,20:59:15.000,279,11007862,14365,0,1696625954,13084.655981099997,62.175370470002235,53535.38808504001
2023-10-06,20:59:16.000,279,11007880,14685,0,1696625955,13084.669453720002,62.19651786000031,53535.45795624001
2023-10-06,20:59:17.000,279,11007853,14605,0,1696625956,13084.642508479992,62.1471739500048,53535.49987896
2023-10-06,20:59:18.000,279,11007878,14445,0,1696625957,13084.622299549992,62.15422308000416,53535.4789176
2023-10-06,20:59:19.000,279,11007882,14925,0,1696625958,13084.629035860002,62.15422308000416,53535.50686608001
2023-10-06,20:59:20.000,279,11007907,14565,0,1696625959,13084.649244790002,62.133075689998805,53535.55577592001
2023-10-06,20:59:21.000,279,11007886,14645,0,1696625960,13084.581881689992,62.118977430000086,53535.49987896
2023-10-06,20:59:22.000,279,11007883,14725,0,1696625961,13084.736816819997,62.133075689998805,53535.59071152
2023-10-06,20:59:23.000,279,11007901,15045,0,1696625962,13084.716607889997,62.11192830000073,53535.52084032
2023-10-06,20:59:24.000,279,11007867,14805,0,1696625963,13084.709871580002,62.09078091000265,53535.56975016
2023-10-06,20:59:25.000,279,11007879,14405,0,1696625964,13084.730080510002,62.08373178000329,53535.59071152
2023-10-06,20:59:26.000,279,11007887,14285,0,1696625965,13084.770498370002,62.08373178000329,53535.5487888
2023-10-06,20:59:27.000,279,11007904,14445,0,1696625966,13084.730080510002,62.10487917000137,53535.611672880004
2023-10-06,20:59:28.000,279,11007855,14245,0,1696625967,13084.757025749997,62.06258438999794,53535.59071152
2023-10-06,20:59:29.000,279,11007887,14445,0,1696625968,13084.723344199992,62.08373178000329,53535.562763040005
2023-10-06,20:59:30.000,279,11007874,14285,0,1696625969,13084.757025749997,62.05553525999858,53535.632634240006
2023-10-06,20:59:31.000,279,11007890,14245,0,1696625970,13084.757025749997,62.04143699999986,53535.63962136
2023-10-06,20:59:32.000,279,11007880,14365,0,1696625971,13084.716607889997,62.006191350003064,53535.64660848
2023-10-06,20:59:33.000,279,11007825,14205,0,1696625972,13084.757025749997,61.97799482999835,53535.63962136
2023-10-06,20:59:34.000,279,11007903,14605,0,1696625973,13084.743553129993,61.949798310000915,53535.64660848
2023-10-06,20:59:35.000,279,11007895,14485,0,1696625974,13084.736816819997,61.92865092000284,53535.59071152
2023-10-06,20:59:36.000,279,11007857,14565,0,1696625975,13084.750289440002,61.893405269998766,53535.632634240006
2023-10-06,20:59:37.000,279,11007904,14565,0,1696625976,13084.757025749997,61.85815962000197,53535.63962136
2023-10-06,20:59:38.000,279,11007877,14445,0,1696625977,13084.837861469998,61.87225788000069,53535.57673728
2023-10-06,20:59:39.000,279,11007911,14685,0,1696625978,13084.790707300002,61.84406136000325,53535.63962136
2023-10-06,20:59:40.000,279,11007865,14485,0,1696625979,13084.804179919993,61.829963100004534,53535.632634240006
2023-10-06,20:59:41.000,279,11007854,14845,0,1696625980,13084.750289440002,61.8229139699979,53535.57673728
2023-10-06,20:59:42.000,279,11007866,14565,0,1696625981,13084.790707300002,61.8229139699979,53535.59071152
2023-10-06,20:59:43.000,279,11007930,14445,0,1696625982,13084.743553129993,61.81586483999854,53535.64660848
2023-10-06,20:59:44.000,279,11007898,14205,0,1696625983,13084.696398959997,61.74537353999767,53535.58372440001
2023-10-06,20:59:45.000,279,11007857,14405,0,1696625984,13084.689662650002,61.80176657999982,53535.63962136
2023-10-06,20:59:46.000,279,11007881,14605,0,1696625985,13084.716607889997,61.780619190001744,53535.65359560001
2023-10-06,20:59:47.000,279,11007842,14485,0,1696625986,13084.682926339992,61.780619190001744,53535.67455696001
2023-10-06,20:59:48.000,279,11007872,14365,0,1696625987,13084.709871580002,61.74537353999767,53535.69551832
2023-10-06,20:59:49.000,279,11007877,14405,0,1696625988,13084.662717409992,61.75242267000431,53535.64660848
2023-10-06,20:59:50.000,279,11007857,14645,0,1696625989,13084.689662650002,61.75242267000431,53535.65359560001
2023-10-06,20:59:51.000,279,11007881,14365,0,1696625990,13084.622299549992,61.75242267000431,53535.63962136
2023-10-06,20:59:52.000,279,11007861,14325,0,1696625991,13084.615563239997,61.66783311000472,53535.58372440001
2023-10-06,20:59:53.000,279,11007846,14805,0,1696625992,13084.561672759992,61.70307876000152,53535.632634240006
2023-10-06,20:59:54.000,279,11007927,14645,0,1696625993,13084.608826930002,61.67488224000408,53535.72346680001
2023-10-06,20:59:55.000,279,11007898,14365,0,1696625994,13084.602090619992,61.68193137000344,53535.69551832
2023-10-06,20:59:56.000,279,11007892,14405,0,1696625995,13084.608826930002,61.66783311000472,53535.681544080006
2023-10-06,20:59:57.000,279,11007854,14605,0,1696625996,13084.561672759992,61.66078397999809,53535.70949256
2023-10-06,20:59:58.000,279,11007880,14525,0,1696625997,13084.507782280001,61.65373484999873,53535.71647968
2023-10-06,20:59:59.000,279,11007942,14285,0,1696625998,13084.507782280001,61.61848920000193,53535.681544080006
2023-10-06,21:00:00.000,279,11007860,14485,0,1696625999,13084.480837039991,61.5761944199985,53535.730453920005
2023-10-06,21:00:01.000,279,11007872,14405,0,1696626000,13084.440419179991,61.61144007000257,53535.730453920005
2023-10-06,21:00:02.000,279,11007903,14285,0,1696626001,13084.514518589996,61.5761944199985,53535.779363760004
2023-10-06,21:00:03.000,279,11007857,14485,0,1696626002,13084.426946560001,61.52685051000299,53535.70250544001
2023-10-06,21:00:04.000,279,11007895,14205,0,1696626003,13084.501045969992,61.491604859998915,53535.79333800001
2023-10-06,21:00:05.000,279,11007887,14605,0,1696626004,13084.426946560001,61.43521182000404,53535.730453920005
2023-10-06,21:00:06.000,279,11007857,14205,0,1696626005,13084.36631977,61.41406442999869,53535.72346680001
2023-10-06,21:00:07.000,279,11007914,14445,0,1696626006,13084.32590191,61.38586791000125,53535.76538952
2023-10-06,21:00:08.000,279,11007910,14565,0,1696626007,13084.32590191,61.315376610000385,53535.71647968
2023-10-06,21:00:09.000,279,11007878,14205,0,1696626008,13084.25853880999,61.29422922000231,53535.76538952
2023-10-06,21:00:10.000,279,11007857,14565,0,1696626009,13084.26527512,61.28013096000359,53535.73744104
2023-10-06,21:00:11.000,279,11007907,14645,0,1696626010,13084.28548405,61.2307870500008,53535.800325120006
2023-10-06,21:00:12.000,279,11007920,14485,0,1696626011,13084.292220359996,61.188492270004645,53535.800325120006
2023-10-06,21:00:13.000,279,11007901,14085,0,1696626012,13084.21812094999,61.16734487999929,53535.78635088
2023-10-06,21:00:14.000,279,11007925,14245,0,1696626013,13084.211384639995,61.139148360001855,53535.71647968
2023-10-06,21:00:15.000,279,11007900,14445,0,1696626014,13084.150757849995,61.096853579998424,53535.76538952
2023-10-06,21:00:16.000,279,11007888,14485,0,1696626015,13084.170966779995,61.082755319999706,53535.76538952
2023-10-06,21:00:17.000,279,11007876,14245,0,1696626016,13084.170966779995,61.11800097000378,53535.72346680001
2023-10-06,21:00:18.000,279,11007912,14325,0,1696626017,13084.15749415999,61.06865706000099,53535.73744104
2023-10-06,21:00:19.000,279,11007881,14485,0,1696626018,13084.150757849995,61.05455880000227,53535.77237664001
2023-10-06,21:00:20.000,279,11007901,14725,0,1696626019,13084.110339989995,61.04046054000355,53535.80731224
2023-10-06,21:00:21.000,279,11007948,14205,0,1696626020,13084.110339989995,61.04046054000355,53535.779363760004
2023-10-06,21:00:22.000,279,11007865,14325,0,1696626021,13084.110339989995,61.06160793000163,53535.779363760004
2023-10-06,21:00:23.000,279,11007919,14285,0,1696626022,13084.090131059995,61.05455880000227,53535.730453920005
2023-10-06,21:00:24.000,279,11007911,14605,0,1696626023,13084.11707629999,61.096853579998424,53535.730453920005
2023-10-06,21:00:25.000,279,11007907,14525,0,1696626024,13084.09686736999,61.132099230002495,53535.6885312
2023-10-06,21:00:26.000,279,11007888,14365,0,1696626025,13084.16423047,61.132099230002495,53535.75141528001
2023-10-06,21:00:27.000,279,11007870,14365,0,1696626026,13084.17770308999,61.125050100003136,53535.73744104
2023-10-06,21:00:28.000,279,11007907,14445,0,1696626027,13084.211384639995,61.139148360001855,53535.75141528001
2023-10-06,21:00:29.000,279,11007859,14325,0,1696626028,13084.23832987999,61.132099230002495,53535.74442816
2023-10-06,21:00:30.000,279,11007910,14525,0,1696626029,13084.25853880999,61.125050100003136,53535.70949256
2023-10-06,21:00:31.000,279,11007915,14245,0,1696626030,13084.292220359996,61.11800097000378,53535.73744104
2023-10-06,21:00:32.000,279,11007902,14365,0,1696626031,13084.34611084,61.17439400999865,53535.70250544001
2023-10-06,21:00:33.000,279,11007914,14685,0,1696626032,13084.40673763,61.15324662000057,53535.67455696001
2023-10-06,21:00:34.000,279,11007893,14525,0,1696626033,13084.440419179991,61.15324662000057,53535.7584024
2023-10-06,21:00:35.000,279,11007884,14405,0,1696626034,13084.453891799996,61.15324662000057,53535.76538952
2023-10-06,21:00:36.000,279,11007902,14285,0,1696626035,13084.521254899992,61.15324662000057,53535.7584024
2023-10-06,21:00:37.000,279,11007899,14805,0,1696626036,13084.514518589996,61.10390270999778,53535.71647968
2023-10-06,21:00:38.000,279,11007903,14485,0,1696626037,13084.541463829992,61.146197490001214,53535.730453920005
2023-10-06,21:00:39.000,279,11007909,14805,0,1696626038,13084.608826930002,61.132099230002495,53535.70250544001
2023-10-06,21:00:40.000,279,11007922,14485,0,1696626039,13084.649244790002,61.132099230002495,53535.69551832
2023-10-06,21:00:41.000,279,11007904,14525,0,1696626040,13084.676190029997,61.146197490001214,53535.72346680001
2023-10-06,21:00:42.000,279,11007905,14485,0,1696626041,13084.763762059993,61.16734487999929,53535.75141528001
2023-10-06,21:00:43.000,279,11007905,14525,0,1696626042,13084.736816819997,61.139148360001855,53535.76538952
2023-10-06,21:00:44.000,279,11007917,14405,0,1696626043,13084.770498370002,61.16029574999993,53535.779363760004
2023-10-06,21:00:45.000,279,11007911,14205,0,1696626044,13084.837861469998,61.18144313999801,53535.76538952
2023-10-06,21:00:46.000,279,11007922,14125,0,1696626045,13084.858070399998,61.20963966000272,53535.76538952
2023-10-06,21:00:47.000,279,11007879,14445,0,1696626046,13084.905224569993,61.195541400004004,53535.7584024
2023-10-06,21:00:48.000,279,11007867,14365,0,1696626047,13084.979323979998,61.21668879000208,53535.78635088
2023-10-06,21:00:49.000,279,11007930,14645,0,1696626048,13084.992796599989,61.24488530999952,53535.779363760004
2023-10-06,21:00:50.000,279,11007946,14365,0,1696626049,13085.080368629999,61.22373792000144,53535.84224784001
2023-10-06,21:00:51.000,279,11007888,14605,0,1696626050,13085.147731729994,61.258983569998236,53535.90513192
2023-10-06,21:00:52.000,279,11007896,14445,0,1696626051,13085.15446803999,61.28013096000359,53535.91910616001
2023-10-06,21:00:53.000,279,11007862,14525,0,1696626052,13085.25551268999,61.28718009000295,53535.89115768001
2023-10-06,21:00:54.000,279,11007909,14565,0,1696626053,13085.262249,61.28013096000359,53535.849234960006
2023-10-06,21:00:55.000,279,11007926,14365,0,1696626054,13085.309403169995,61.34357312999782,53535.898144800005
2023-10-06,21:00:56.000,279,11007852,14725,0,1696626055,13085.38350258,61.357671390003816,53535.87718344
2023-10-06,21:00:57.000,279,11007858,14405,0,1696626056,13085.390238889995,61.322425739999744,53535.87019632001
2023-10-06,21:00:58.000,279,11007884,14525,0,1696626057,13085.50475616,61.3294748699991,53535.9330804
2023-10-06,21:00:59.000,279,11007868,14525,0,1696626058,13085.51822877999,61.35062226000446,53535.87718344
2023-10-06,21:01:00.000,279,11007885,14685,0,1696626059,13085.612537119996,61.33652399999846,53535.95404176
2023-10-06,21:01:01.000,279,11007950,14565,0,1696626060,13085.619273429991,61.33652399999846,53535.995964480004
2023-10-06,21:01:02.000,279,11007897,14605,0,1696626061,13085.646218670001,61.39291704000061,53535.94006752001
2023-10-06,21:01:03.000,279,11007854,14445,0,1696626062,13085.679900219991,61.42111355999805,53535.98199024
2023-10-06,21:01:04.000,279,11007889,14725,0,1696626063,13085.727054390001,61.39996616999997,53536.065835680005
2023-10-06,21:01:05.000,279,11007937,14485,0,1696626064,13085.693372839996,61.40701529999933,53535.9330804
2023-10-06,21:01:06.000,279,11007894,14805,0,1696626065,13085.848307970002,61.371769650002534,53536.09378416
2023-10-06,21:01:07.000,279,11007944,14525,0,1696626066,13085.861780589992,61.37881878000189,53536.135706880006
2023-10-06,21:01:08.000,279,11007929,14685,0,1696626067,13085.935879999997,61.43521182000404,53536.15666824001
2023-10-06,21:01:09.000,279,11007928,14525,0,1696626068,13085.922407379992,61.37881878000189,53536.07980992
2023-10-06,21:01:10.000,279,11007925,14165,0,1696626069,13085.976297859997,61.42816269000468,53536.12173264
2023-10-06,21:01:11.000,279,11007913,14365,0,1696626070,13086.009979410002,61.43521182000404,53536.135706880006
2023-10-06,21:01:12.000,279,11007902,14445,0,1696626071,13086.043660959993,61.42111355999805,53536.12871976001
2023-10-06,21:01:13.000,279,11007875,14685,0,1696626072,13086.070606199988,61.44931008000276,53536.10775840001
2023-10-06,21:01:14.000,279,11007881,14445,0,1696626073,13086.144705609993,61.44931008000276,53536.17064248
2023-10-06,21:01:15.000,279,11007839,14365,0,1696626074,13086.185123469993,61.4422609500034,53536.2475008
2023-10-06,21:01:16.000,279,11007892,14565,0,1696626075,13086.239013949998,61.45635921000212,53536.2475008
2023-10-06,21:01:17.000,279,11007926,14365,0,1696626076,13086.252486569989,61.44931008000276,53536.233526560005
2023-10-06,21:01:18.000,279,11007878,14365,0,1696626077,13086.232277639989,61.498653989998274,53536.233526560005
2023-10-06,21:01:19.000,279,11007886,14525,0,1696626078,13086.272695499989,61.484555729999556,53536.233526560005
2023-10-06,21:01:20.000,279,11007920,14485,0,1696626079,13086.306377049994,61.4775066000002,53536.24051368
2023-10-06,21:01:21.000,279,11007871,14525,0,1696626080,13086.346794909994,61.50570312000491,53536.22653944001
2023-10-06,21:01:22.000,279,11007886,14645,0,1696626081,13086.39394907999,61.484555729999556,53536.2475008
2023-10-06,21:01:23.000,279,11007909,14565,0,1696626082,13086.43436693999,61.52685051000299,53536.303397760006
2023-10-06,21:01:24.000,279,11007905,14445,0,1696626083,13086.508466349995,61.533899640002346,53536.31038488
2023-10-06,21:01:25.000,279,11007902,14765,0,1696626084,13086.548884209995,61.4775066000002,53536.19859096
2023-10-06,21:01:26.000,279,11007870,14565,0,1696626085,13086.44110325,61.51275225000427,53536.27544928001
2023-10-06,21:01:27.000,279,11007884,14525,0,1696626086,13086.41415800999,61.533899640002346,53536.33833336
2023-10-06,21:01:28.000,279,11007868,14725,0,1696626087,13086.48152111,61.52685051000299,53536.22653944001
2023-10-06,21:01:29.000,279,11007888,14725,0,1696626088,13086.46131218,61.540948770001705,53536.29641064001
2023-10-06,21:01:30.000,279,11007894,14445,0,1696626089,13086.447839559994,61.540948770001705,53536.331346240004
2023-10-06,21:01:31.000,279,11007858,14565,0,1696626090,13086.49499372999,61.533899640002346,53536.401217440005
2023-10-06,21:01:32.000,279,11007898,14885,0,1696626091,13086.50173004,61.540948770001705,53536.44314016001
2023-10-06,21:01:33.000,279,11007942,14685,0,1696626092,13086.508466349995,61.51275225000427,53536.49205000001
2023-10-06,21:01:34.000,279,11007874,14445,0,1696626093,13086.49499372999,61.540948770001705,53536.44314016001
2023-10-06,21:01:35.000,279,11007871,14525,0,1696626094,13086.53541158999,61.5761944199985,53536.44314016001
2023-10-06,21:01:36.000,279,11007910,14605,0,1696626095,13086.508466349995,61.55504703000042,53536.44314016001
2023-10-06,21:01:37.000,279,11007885,14405,0,1696626096,13086.47478479999,61.56209615999978,53536.4571144
2023-10-06,21:01:38.000,279,11007861,15285,0,1696626097,13086.47478479999,61.56209615999978,53536.21955232
2023-10-06,21:01:39.000,279,11007870,14445,0,1696626098,13086.53541158999,61.52685051000299,53536.49205000001
2023-10-06,21:01:40.000,279,11007941,14605,0,1696626099,13086.589302069995,61.590292680004495,53536.499037120004
2023-10-06,21:01:41.000,279,11007876,14565,0,1696626100,13086.589302069995,61.55504703000042,53536.401217440005
2023-10-06,21:01:42.000,279,11007868,14205,0,1696626101,13086.508466349995,61.533899640002346,53536.43615304
2023-10-06,21:01:43.000,279,11007899,14965,0,1696626102,13086.508466349995,61.540948770001705,53536.519998480006
2023-10-06,21:01:44.000,279,11007897,14365,0,1696626103,13086.45457586999,61.56914528999914,53536.36628184
2023-10-06,21:01:45.000,279,11007864,14605,0,1696626104,13086.407421699994,61.55504703000042,53536.47807576
2023-10-06,21:01:46.000,279,11007884,14565,0,1696626105,13086.42089432,61.55504703000042,53536.568908320005
2023-10-06,21:01:47.000,279,11007872,14365,0,1696626106,13086.447839559994,61.51980138000363,53536.568908320005
2023-10-06,21:01:48.000,279,11007904,14525,0,1696626107,13086.44110325,61.540948770001705,53536.53397272
2023-10-06,21:01:49.000,279,11007894,14685,0,1696626108,13086.37374014999,61.55504703000042,53536.568908320005
2023-10-06,21:01:50.000,279,11007933,14605,0,1696626109,13086.306377049994,61.498653989998274,53536.617818160004
2023-10-06,21:01:51.000,279,11007900,14525,0,1696626110,13086.225541329994,61.52685051000299,53536.58986968001
2023-10-06,21:01:52.000,279,11007928,14445,0,1696626111,13086.326585979994,61.540948770001705,53536.54095984001
2023-10-06,21:01:53.000,279,11007901,14645,0,1696626112,13086.279431809999,61.52685051000299,53536.63179240001
2023-10-06,21:01:54.000,279,11007883,14885,0,1696626113,13086.35353121999,61.547997900001064,53536.568908320005
2023-10-06,21:01:55.000,279,11007907,14725,0,1696626114,13086.33332228999,61.533899640002346,53536.53397272
2023-10-06,21:01:56.000,279,11007874,14325,0,1696626115,13086.272695499989,61.540948770001705,53536.736599200005
2023-10-06,21:01:57.000,279,11007862,14325,0,1696626116,13086.286168119994,61.52685051000299,53536.7016636
2023-10-06,21:01:58.000,279,11007877,14205,0,1696626117,13086.178387159998,61.50570312000491,53536.72961208001
2023-10-06,21:01:59.000,279,11007860,14605,0,1696626118,13086.097551439998,61.56209615999978,53536.5968568
2023-10-06,21:02:00.000,279,11007927,14645,0,1696626119,13086.137969299998,61.484555729999556,53536.75057344
2023-10-06,21:02:01.000,279,11007891,14485,0,1696626120,13086.144705609993,61.4775066000002,53536.7715348
2023-10-06,21:02:02.000,279,11007903,14645,0,1696626121,13086.191859779989,61.47045747000084,53536.70865072001
2023-10-06,21:02:03.000,279,11007902,14565,0,1696626122,13086.158178229998,61.45635921000212,53536.70865072001
2023-10-06,21:02:04.000,279,11007889,14645,0,1696626123,13086.158178229998,61.45635921000212,53536.67371512
2023-10-06,21:02:05.000,279,11007881,14685,0,1696626124,13086.158178229998,61.42111355999805,53536.638779520006
2023-10-06,21:02:06.000,279,11007875,14805,0,1696626125,13086.137969299998,61.4422609500034,53536.617818160004
2023-10-06,21:02:07.000,279,11007869,14565,0,1696626126,13086.111024059988,61.39996616999997,53536.617818160004
2023-10-06,21:02:08.000,279,11007876,14245,0,1696626127,13086.097551439998,61.357671390003816,53536.638779520006
2023-10-06,21:02:09.000,279,11007899,14765,0,1696626128,13086.036924649998,61.322425739999744,53536.72262496
2023-10-06,21:02:10.000,279,11007937,14445,0,1696626129,13086.009979410002,61.371769650002534,53536.71563784
2023-10-06,21:02:11.000,279,11007899,14405,0,1696626130,13086.043660959993,61.315376610000385,53536.7016636
2023-10-06,21:02:12.000,279,11007915,14525,0,1696626131,13085.996506789998,61.258983569998236,53536.70865072001
2023-10-06,21:02:13.000,279,11007911,15005,0,1696626132,13086.077342509998,61.28718009000295,53536.687689360006
2023-10-06,21:02:14.000,279,11007885,14325,0,1696626133,13086.043660959993,61.258983569998236,53536.70865072001
2023-10-06,21:02:15.000,279,11007845,14445,0,1696626134,13086.009979410002,61.26603270000487,53536.63179240001
2023-10-06,21:02:16.000,279,11007930,14605,0,1696626135,13085.989770480002,61.20963966000272,53536.54095984001
2023-10-06,21:02:17.000,279,11007881,14525,0,1696626136,13086.036924649998,61.24488530999952,53536.65974088001
2023-10-06,21:02:18.000,279,11007934,14405,0,1696626137,13086.063869889993,61.21668879000208,53536.687689360006
2023-10-06,21:02:19.000,279,11007939,14445,0,1696626138,13086.043660959993,61.16029574999993,53536.76454768
2023-10-06,21:02:20.000,279,11007871,14725,0,1696626139,13086.111024059988,61.18144313999801,53536.72262496
2023-10-06,21:02:21.000,279,11007892,14565,0,1696626140,13086.090815129988,61.16734487999929,53536.69467648
2023-10-06,21:02:22.000,279,11007900,14685,0,1696626141,13086.124496679993,61.18144313999801,53536.7016636
2023-10-06,21:02:23.000,279,11007883,14405,0,1696626142,13086.151441919988,61.146197490001214,53536.7016636
2023-10-06,21:02:24.000,279,11007915,14365,0,1696626143,13086.178387159998,61.139148360001855,53536.666728000004
2023-10-06,21:02:25.000,279,11007890,14365,0,1696626144,13086.158178229998,61.15324662000057,53536.65275376
2023-10-06,21:02:26.000,279,11007865,14405,0,1696626145,13086.171650849989,61.132099230002495,53536.64576664
2023-10-06,21:02:27.000,279,11007869,14485,0,1696626146,13086.225541329994,61.11095184000442,53536.72961208001
2023-10-06,21:02:28.000,279,11007872,14445,0,1696626147,13086.239013949998,61.139148360001855,53536.70865072001
2023-10-06,21:02:29.000,279,11007922,14525,0,1696626148,13086.279431809999,61.10390270999778,53536.72961208001
2023-10-06,21:02:30.000,279,11007897,14485,0,1696626149,13086.286168119994,61.11095184000442,53536.64576664
2023-10-06,21:02:31.000,279,11007863,14645,0,1696626150,13086.360267529999,61.10390270999778,53536.65974088001
2023-10-06,21:02:32.000,279,11007918,14405,0,1696626151,13086.360267529999,61.04046054000355,53536.72961208001
2023-10-06,21:02:33.000,279,11007954,14245,0,1696626152,13086.37374014999,61.06865706000099,53536.7016636
2023-10-06,21:02:34.000,279,11007880,14565,0,1696626153,13086.45457586999,61.075706190000346,53536.79249616
2023-10-06,21:02:35.000,279,11007919,14445,0,1696626154,13086.468048489995,61.06160793000163,53536.7715348
2023-10-06,21:02:36.000,279,11007905,14485,0,1696626155,13086.53541158999,61.04750967000291,53536.77852192001
2023-10-06,21:02:37.000,279,11007892,14525,0,1696626156,13086.53541158999,61.06160793000163,53536.72262496
2023-10-06,21:02:38.000,279,11007938,14285,0,1696626157,13086.57582944999,61.04046054000355,53536.68070224001
2023-10-06,21:02:39.000,279,11007851,14165,0,1696626158,13086.57582944999,61.05455880000227,53536.71563784
2023-10-06,21:02:40.000,279,11007924,14405,0,1696626159,13086.589302069995,61.02636228000483,53536.75057344
2023-10-06,21:02:41.000,279,11007898,14365,0,1696626160,13086.609510999995,61.04750967000291,53536.74358632
2023-10-06,21:02:42.000,279,11007885,14325,0,1696626161,13086.589302069995,61.05455880000227,53536.72961208001
2023-10-06,21:02:43.000,279,11007895,14125,0,1696626162,13086.710555649996,61.075706190000346,53536.806470400006
2023-10-06,21:02:44.000,279,11007927,14245,0,1696626163,13086.75770981999,61.096853579998424,53536.7715348
2023-10-06,21:02:45.000,279,11007960,14285,0,1696626164,13086.76444613,61.075706190000346,53536.77852192001
2023-10-06,21:02:46.000,279,11007906,14125,0,1696626165,13086.798127679991,61.082755319999706,53536.76454768
2023-10-06,21:02:47.000,279,11007927,14365,0,1696626166,13086.73750088999,61.096853579998424,53536.84839312001
2023-10-06,21:02:48.000,279,11007875,14365,0,1696626167,13086.750973509996,61.096853579998424,53536.84839312001
2023-10-06,21:02:49.000,279,11007922,14405,0,1696626168,13086.82507292,61.10390270999778,53536.736599200005
2023-10-06,21:02:50.000,279,11007915,14645,0,1696626169,13086.872227089996,61.125050100003136,53536.74358632
2023-10-06,21:02:51.000,279,11007904,14405,0,1696626170,13086.892436019996,61.082755319999706,53536.834418880004
2023-10-06,21:02:52.000,279,11007903,14725,0,1696626171,13086.885699710001,61.11800097000378,53536.736599200005
2023-10-06,21:02:53.000,279,11007863,14565,0,1696626172,13086.858754469991,61.10390270999778,53536.736599200005
2023-10-06,21:02:54.000,279,11007889,14365,0,1696626173,13086.932853879996,61.11095184000442,53536.79249616
2023-10-06,21:02:55.000,279,11007892,14645,0,1696626174,13086.872227089996,61.17439400999865,53536.76454768
2023-10-06,21:02:56.000,279,11007916,14725,0,1696626175,13086.939590189992,61.11095184000442,53536.75756056001
2023-10-06,21:02:57.000,279,11007914,14365,0,1696626176,13086.926117570001,61.146197490001214,53536.855380240006
2023-10-06,21:02:58.000,279,11007887,14125,0,1696626177,13086.993480669997,61.16029574999993,53536.86935448
2023-10-06,21:02:59.000,279,11007903,14405,0,1696626178,13087.047371150002,61.132099230002495,53536.82044464
2023-10-06,21:03:00.000,279,11007918,14805,0,1696626179,13087.027162220002,61.16029574999993,53536.82743176001
2023-10-06,21:03:01.000,279,11007915,14325,0,1696626180,13087.054107459997,61.195541400004004,53536.89031584
2023-10-06,21:03:02.000,279,11007887,14405,0,1696626181,13087.047371150002,61.2307870500008,53536.834418880004
2023-10-06,21:03:03.000,279,11007874,14365,0,1696626182,13087.101261629992,61.258983569998236,53536.84839312001
2023-10-06,21:03:04.000,279,11007899,14205,0,1696626183,13087.128206870002,61.25193443999888,53536.84839312001
2023-10-06,21:03:05.000,279,11007881,14365,0,1696626184,13087.134943179997,61.28718009000295,53536.82743176001
2023-10-06,21:03:06.000,279,11007905,14445,0,1696626185,13087.168624730002,61.315376610000385,53536.86236736
2023-10-06,21:03:07.000,279,11007881,14365,0,1696626186,13087.215778899998,61.30127835000167,53536.92525144001
2023-10-06,21:03:08.000,279,11007852,14765,0,1696626187,13087.289878309988,61.33652399999846,53536.92525144001
2023-10-06,21:03:09.000,279,11007944,14405,0,1696626188,13087.262933069993,61.35062226000446,53536.89730296001
2023-10-06,21:03:10.000,279,11007945,14245,0,1696626189,13087.276405689998,61.357671390003816,53536.88332872
2023-10-06,21:03:11.000,279,11007914,14605,0,1696626190,13087.310087239988,61.38586791000125,53536.93223856
2023-10-06,21:03:12.000,279,11007906,14725,0,1696626191,13087.350505099988,61.40701529999933,53536.86935448
2023-10-06,21:03:13.000,279,11007900,14485,0,1696626192,13087.444813439994,61.43521182000404,53536.96018704
2023-10-06,21:03:14.000,279,11007846,14765,0,1696626193,13087.491967609989,61.42816269000468,53536.93223856
2023-10-06,21:03:15.000,279,11007863,14565,0,1696626194,13087.505440229994,61.38586791000125,53536.93223856
2023-10-06,21:03:16.000,279,11007913,14165,0,1696626195,13087.559330709999,61.4422609500034,53536.9811484
2023-10-06,21:03:17.000,279,11007989,14285,0,1696626196,13087.606484879994,61.42816269000468,53536.96717416001
2023-10-06,21:03:18.000,279,11007910,14565,0,1696626197,13087.59301225999,61.45635921000212,53536.93223856
2023-10-06,21:03:19.000,279,11007935,14685,0,1696626198,13087.61322118999,61.484555729999556,53536.94621280001
2023-10-06,21:03:20.000,279,11007889,14485,0,1696626199,13087.606484879994,61.50570312000491,53536.96018704
2023-10-06,21:03:21.000,279,11007859,14205,0,1696626200,13087.64016643,61.47045747000084,53537.002109760004
2023-10-06,21:03:22.000,279,11007894,14365,0,1696626201,13087.69405690999,61.46340834000148,53536.99512264001
2023-10-06,21:03:23.000,279,11007858,14445,0,1696626202,13087.65363904999,61.491604859998915,53536.91826432
2023-10-06,21:03:24.000,279,11007909,14645,0,1696626203,13087.70079322,61.42816269000468,53536.974161280006
2023-10-06,21:03:25.000,279,11007939,14365,0,1696626204,13087.73447476999,61.4422609500034,53536.974161280006
2023-10-06,21:03:26.000,279,11007876,14485,0,1696626205,13087.73447476999,61.47045747000084,53536.96717416001
2023-10-06,21:03:27.000,279,11007868,14245,0,1696626206,13087.80183787,61.4775066000002,53537.01608400001
2023-10-06,21:03:28.000,279,11007918,14325,0,1696626207,13087.828783109995,61.491604859998915,53536.974161280006
2023-10-06,21:03:29.000,279,11007886,14565,0,1696626208,13087.808574179995,61.498653989998274,53537.023071120006
2023-10-06,21:03:30.000,279,11007923,14485,0,1696626209,13087.86246466,61.540948770001705,53537.1558264
2023-10-06,21:03:31.000,279,11007892,14645,0,1696626210,13087.92309145,61.52685051000299,53537.14883928
2023-10-06,21:03:32.000,279,11007912,14525,0,1696626211,13087.87593727999,61.4775066000002,53537.141852160006
2023-10-06,21:03:33.000,279,11007896,14565,0,1696626212,13087.848992039995,61.51980138000363,53537.05800672
2023-10-06,21:03:34.000,279,11007904,14285,0,1696626213,13087.90288252,61.52685051000299,53537.0859552
2023-10-06,21:03:35.000,279,11007952,14485,0,1696626214,13087.929827759996,61.51980138000363,53537.10691656
2023-10-06,21:03:36.000,279,11007921,14485,0,1696626215,13087.929827759996,61.540948770001705,53537.09294232001
2023-10-06,21:03:37.000,279,11007877,14685,0,1696626216,13087.970245619996,61.51275225000427,53537.11390368001
2023-10-06,21:03:38.000,279,11007851,14805,0,1696626217,13087.950036689996,61.533899640002346,53537.18377488001
2023-10-06,21:03:39.000,279,11007921,14725,0,1696626218,13087.990454549996,61.51275225000427,53537.120890800004
2023-10-06,21:03:40.000,279,11007935,14605,0,1696626219,13088.0241361,61.51275225000427,53537.141852160006
2023-10-06,21:03:41.000,279,11007881,14485,0,1696626220,13087.96350931,61.4775066000002,53537.11390368001
2023-10-06,21:03:42.000,279,11007909,14205,0,1696626221,13087.96350931,61.4775066000002,53537.16281352001
2023-10-06,21:03:43.000,279,11007939,14605,0,1696626222,13087.96350931,61.491604859998915,53537.19774912
2023-10-06,21:03:44.000,279,11007875,14565,0,1696626223,13087.990454549996,61.51980138000363,53537.14883928
2023-10-06,21:03:45.000,279,11007910,14445,0,1696626224,13087.950036689996,61.491604859998915,53537.21172336001
2023-10-06,21:03:46.000,279,11007915,14885,0,1696626225,13087.96350931,61.47045747000084,53537.2955688
2023-10-06,21:03:47.000,279,11007873,14805,0,1696626226,13088.04434503,61.44931008000276,53537.24665896
2023-10-06,21:03:48.000,279,11007906,14805,0,1696626227,13087.950036689996,61.4775066000002,53537.24665896
2023-10-06,21:03:49.000,279,11007862,14525,0,1696626228,13087.950036689996,61.42816269000468,53537.28159456001
2023-10-06,21:03:50.000,279,11007938,14725,0,1696626229,13087.909618829995,61.42816269000468,53537.239671840005
2023-10-06,21:03:51.000,279,11007913,14325,0,1696626230,13087.909618829995,61.4422609500034,53537.28159456001
2023-10-06,21:03:52.000,279,11007928,14365,0,1696626231,13087.89614620999,61.43521182000404,53537.31653016
2023-10-06,21:03:53.000,279,11007896,14365,0,1696626232,13087.84225573,61.44931008000276,53537.337491520004
2023-10-06,21:03:54.000,279,11007908,14205,0,1696626233,13087.88267359,61.43521182000404,53537.36544
2023-10-06,21:03:55.000,279,11007881,14605,0,1696626234,13087.90288252,61.40701529999933,53537.31653016
2023-10-06,21:03:56.000,279,11007877,14325,0,1696626235,13087.91635513999,61.39996616999997,53537.34447864
2023-10-06,21:03:57.000,279,11007945,14325,0,1696626236,13087.869200969995,61.39996616999997,53537.31653016
2023-10-06,21:03:58.000,279,11007918,14245,0,1696626237,13087.88267359,61.39996616999997,53537.35146576001
2023-10-06,21:03:59.000,279,11007905,14565,0,1696626238,13087.84225573,61.39291704000061,53537.34447864
2023-10-06,21:04:00.000,279,11007894,14325,0,1696626239,13087.81531048999,61.40701529999933,53537.37242712
2023-10-06,21:04:01.000,279,11007899,14205,0,1696626240,13087.81531048999,61.4422609500034,53537.337491520004
2023-10-06,21:04:02.000,279,11007858,14605,0,1696626241,13087.83551941999,61.42816269000468,53537.34447864
2023-10-06,21:04:03.000,279,11007916,14325,0,1696626242,13087.86246466,61.43521182000404,53537.32351728
2023-10-06,21:04:04.000,279,11007876,14405,0,1696626243,13087.828783109995,61.43521182000404,53537.37941424001
2023-10-06,21:04:05.000,279,11007897,14325,0,1696626244,13087.81531048999,61.41406442999869,53537.32351728
2023-10-06,21:04:06.000,279,11007894,14645,0,1696626245,13087.76142001,61.47045747000084,53537.28159456001
2023-10-06,21:04:07.000,279,11007880,14325,0,1696626246,13087.76142001,61.45635921000212,53537.32351728
2023-10-06,21:04:08.000,279,11007900,14565,0,1696626247,13087.74121108,61.4775066000002,53537.35146576001
2023-10-06,21:04:09.000,279,11007912,14165,0,1696626248,13087.707529529995,61.45635921000212,53537.32351728
2023-10-06,21:04:10.000,279,11007893,14405,0,1696626249,13087.707529529995,61.40701529999933,53537.34447864
2023-10-06,21:04:11.000,279,11007900,14525,0,1696626250,13087.727738459995,61.37881878000189,53537.42133696
2023-10-06,21:04:12.000,279,11007940,14445,0,1696626251,13087.70079322,61.371769650002534,53537.34447864
2023-10-06,21:04:13.000,279,11007937,14085,0,1696626252,13087.687320599995,61.357671390003816,53537.37242712
2023-10-06,21:04:14.000,279,11007894,14085,0,1696626253,13087.63343011999,61.371769650002534,53537.309543040006
2023-10-06,21:04:15.000,279,11007913,14405,0,1696626254,13087.66037536,61.315376610000385,53537.34447864
2023-10-06,21:04:16.000,279,11007875,14365,0,1696626255,13087.67384797999,61.30127835000167,53537.37242712
2023-10-06,21:04:17.000,279,11007908,14685,0,1696626256,13087.66037536,61.28013096000359,53537.41434984
2023-10-06,21:04:18.000,279,11007895,14565,0,1696626257,13087.65363904999,61.26603270000487,53537.36544
2023-10-06,21:04:19.000,279,11007881,14045,0,1696626258,13087.63343011999,61.28013096000359,53537.37941424001
2023-10-06,21:04:20.000,279,11007891,14365,0,1696626259,13087.6199575,61.24488530999952,53537.38640136
2023-10-06,21:04:21.000,279,11007923,14365,0,1696626260,13087.6199575,61.24488530999952,53537.35146576001
2023-10-06,21:04:22.000,279,11007880,14725,0,1696626261,13087.53238546999,61.22373792000144,53537.34447864
2023-10-06,21:04:23.000,279,11007937,14885,0,1696626262,13087.505440229994,61.2307870500008,53537.2955688
2023-10-06,21:04:24.000,279,11007931,14365,0,1696626263,13087.498703919999,61.2307870500008,53537.32351728
2023-10-06,21:04:25.000,279,11007931,14605,0,1696626264,13087.518912849999,61.20963966000272,53537.30255592001
2023-10-06,21:04:26.000,279,11007913,14245,0,1696626265,13087.525649159994,61.2307870500008,53537.309543040006
2023-10-06,21:04:27.000,279,11007906,14485,0,1696626266,13087.566067019994,61.17439400999865,53537.358452880006
2023-10-06,21:04:28.000,279,11007911,14365,0,1696626267,13087.471758679989,61.20259053000336,53537.30255592001
2023-10-06,21:04:29.000,279,11007951,14765,0,1696626268,13087.505440229994,61.18144313999801,53537.358452880006
2023-10-06,21:04:30.000,279,11007890,14085,0,1696626269,13087.512176539989,61.18144313999801,53537.337491520004
2023-10-06,21:04:31.000,279,11007925,14485,0,1696626270,13087.498703919999,61.16734487999929,53537.26063320001
2023-10-06,21:04:32.000,279,11007884,14685,0,1696626271,13087.525649159994,61.15324662000057,53537.25364608
2023-10-06,21:04:33.000,279,11007965,14565,0,1696626272,13087.525649159994,61.15324662000057,53537.1558264
2023-10-06,21:04:34.000,279,11007895,14565,0,1696626273,13087.545858089994,61.146197490001214,53537.21871048
2023-10-06,21:04:35.000,279,11007912,14285,0,1696626274,13087.586275949994,61.139148360001855,53537.27460744
2023-10-06,21:04:36.000,279,11007957,14445,0,1696626275,13087.59301225999,61.16029574999993,53537.23268472001
2023-10-06,21:04:37.000,279,11007912,14445,0,1696626276,13087.57280332999,61.132099230002495,53537.2256976
2023-10-06,21:04:38.000,279,11007895,14325,0,1696626277,13087.55259439999,61.11095184000442,53537.31653016
2023-10-06,21:04:39.000,279,11007881,14645,0,1696626278,13087.579539639999,61.089804449999065,53537.26762032
2023-10-06,21:04:40.000,279,11007915,14885,0,1696626279,13087.599748569999,61.10390270999778,53537.23268472001
2023-10-06,21:04:41.000,279,11007979,14645,0,1696626280,13087.566067019994,61.089804449999065,53537.20473624
2023-10-06,21:04:42.000,279,11007935,14325,0,1696626281,13087.626693809994,61.089804449999065,53537.26762032
2023-10-06,21:04:43.000,279,11007876,14365,0,1696626282,13087.606484879994,61.05455880000227,53537.24665896
2023-10-06,21:04:44.000,279,11007953,14485,0,1696626283,13087.646902739994,61.06865706000099,53537.26762032
2023-10-06,21:04:45.000,279,11007882,14805,0,1696626284,13087.646902739994,61.075706190000346,53537.190762000006
2023-10-06,21:04:46.000,279,11007910,14285,0,1696626285,13087.599748569999,61.06160793000163,53537.1558264
2023-10-06,21:04:47.000,279,11007908,14685,0,1696626286,13087.63343011999,61.06160793000163,53537.2256976
2023-10-06,21:04:48.000,279,11007939,14525,0,1696626287,13087.599748569999,61.06865706000099,53537.17678776
2023-10-06,21:04:49.000,279,11007900,14845,0,1696626288,13087.579539639999,61.082755319999706,53537.169800640004
2023-10-06,21:04:50.000,279,11007930,14605,0,1696626289,13087.646902739994,61.082755319999706,53537.17678776
2023-10-06,21:04:51.000,279,11007883,14845,0,1696626290,13087.61322118999,61.089804449999065,53537.2256976
2023-10-06,21:04:52.000,279,11007938,14565,0,1696626291,13087.65363904999,61.10390270999778,53537.26762032
2023-10-06,21:04:53.000,279,11007908,14765,0,1696626292,13087.667111669994,61.15324662000057,53537.20473624
2023-10-06,21:04:54.000,279,11007897,14565,0,1696626293,13087.667111669994,61.17439400999865,53537.18377488001
2023-10-06,21:04:55.000,279,11007899,14645,0,1696626294,13087.68058429,61.16734487999929,53537.13486504001
2023-10-06,21:04:56.000,279,11007911,14205,0,1696626295,13087.626693809994,61.20259053000336,53537.16281352001
2023-10-06,21:04:57.000,279,11007886,14605,0,1696626296,13087.65363904999,61.20963966000272,53537.169800640004
2023-10-06,21:04:58.000,279,11007902,14565,0,1696626297,13087.67384797999,61.2307870500008,53537.16281352001
2023-10-06,21:04:59.000,279,11007945,14565,0,1696626298,13087.71426583999,61.24488530999952,53537.20473624
2023-10-06,21:05:00.000,279,11007932,14325,0,1696626299,13087.72100215,61.27308183000423,53537.190762000006
2023-10-06,21:05:01.000,279,11007945,14565,0,1696626300,13087.76142001,61.26603270000487,53537.21871048
2023-10-06,21:05:02.000,279,11007914,14885,0,1696626301,13087.707529529995,61.35062226000446,53537.16281352001
2023-10-06,21:05:03.000,279,11007854,14765,0,1696626302,13087.75468369999,61.364720520003175,53537.14883928
2023-10-06,21:05:04.000,279,11007929,14725,0,1696626303,13087.77489262999,61.37881878000189,53537.13486504001
2023-10-06,21:05:05.000,279,11007902,14285,0,1696626304,13087.79510155999,61.39291704000061,53537.04403248001
2023-10-06,21:05:06.000,279,11007885,14405,0,1696626305,13087.83551941999,61.42111355999805,53537.120890800004
2023-10-06,21:05:07.000,279,11007928,14765,0,1696626306,13087.87593727999,61.39996616999997,53537.04403248001
2023-10-06,21:05:08.000,279,11007904,14765,0,1696626307,13087.92309145,61.42111355999805,53537.01608400001
2023-10-06,21:05:09.000,279,11007942,14845,0,1696626308,13087.91635513999,61.4422609500034,53537.06499384001
2023-10-06,21:05:10.000,279,11007909,14565,0,1696626309,13087.96350931,61.46340834000148,53537.06499384001
2023-10-06,21:05:11.000,279,11007910,14485,0,1696626310,13087.929827759996,61.484555729999556,53537.0859552
2023-10-06,21:05:12.000,279,11007904,14845,0,1696626311,13087.909618829995,61.4775066000002,53537.09992944
2023-10-06,21:05:13.000,279,11007920,14445,0,1696626312,13087.909618829995,61.491604859998915,53537.13486504001
2023-10-06,21:05:14.000,279,11007889,14565,0,1696626313,13087.97698192999,61.50570312000491,53537.09294232001
2023-10-06,21:05:15.000,279,11007920,14605,0,1696626314,13087.909618829995,61.540948770001705,53537.09294232001
2023-10-06,21:05:16.000,279,11007921,14565,0,1696626315,13087.970245619996,61.52685051000299,53537.09294232001
2023-10-06,21:05:17.000,279,11007959,14525,0,1696626316,13087.929827759996,61.547997900001064,53537.1558264
2023-10-06,21:05:18.000,279,11007907,14605,0,1696626317,13087.929827759996,61.58324354999786,53537.12787792
2023-10-06,21:05:19.000,279,11007872,14685,0,1696626318,13087.92309145,61.56209615999978,53537.09992944
2023-10-06,21:05:20.000,279,11007897,14845,0,1696626319,13087.95677299999,61.5761944199985,53537.0510196
2023-10-06,21:05:21.000,279,11007903,14565,0,1696626320,13087.91635513999,61.5761944199985,53537.10691656
2023-10-06,21:05:22.000,279,11007895,14565,0,1696626321,13087.95677299999,61.56914528999914,53537.11390368001
2023-10-06,21:05:23.000,279,11007926,14805,0,1696626322,13087.96350931,61.533899640002346,53537.10691656
2023-10-06,21:05:24.000,279,11007920,14325,0,1696626323,13087.98371824,61.5761944199985,53537.11390368001
2023-10-06,21:05:25.000,279,11007952,14725,0,1696626324,13087.96350931,61.56914528999914,53537.07896808
2023-10-06,21:05:26.000,279,11007892,14845,0,1696626325,13087.96350931,61.58324354999786,53537.07896808
2023-10-06,21:05:27.000,279,11007919,14685,0,1696626326,13087.997190859991,61.58324354999786,53537.0859552
2023-10-06,21:05:28.000,279,11007935,14565,0,1696626327,13087.96350931,61.56914528999914,53537.09992944
2023-10-06,21:05:29.000,279,11007880,14645,0,1696626328,13088.04434503,61.58324354999786,53537.141852160006
2023-10-06,21:05:30.000,279,11007865,14205,0,1696626329,13088.084762890001,61.56209615999978,53537.120890800004
2023-10-06,21:05:31.000,279,11007915,14245,0,1696626330,13088.078026579991,61.540948770001705,53537.11390368001
2023-10-06,21:05:32.000,279,11007905,14565,0,1696626331,13088.098235509991,61.547997900001064,53537.17678776
2023-10-06,21:05:33.000,279,11007926,14805,0,1696626332,13088.118444439991,61.51275225000427,53537.17678776
2023-10-06,21:05:34.000,279,11007877,14605,0,1696626333,13088.131917059996,61.533899640002346,53537.169800640004
2023-10-06,21:05:35.000,279,11007919,14565,0,1696626334,13088.145389680001,61.51980138000363,53537.21871048
2023-10-06,21:05:36.000,279,11007944,14725,0,1696626335,13088.179071229992,61.51275225000427,53537.23268472001
2023-10-06,21:05:37.000,279,11007910,14645,0,1696626336,13088.212752779997,61.533899640002346,53537.190762000006
2023-10-06,21:05:38.000,279,11007893,14325,0,1696626337,13088.293588499997,61.51980138000363,53537.28159456001
2023-10-06,21:05:39.000,279,11007910,14405,0,1696626338,13088.286852190002,61.52685051000299,53537.26063320001
2023-10-06,21:05:40.000,279,11007922,14325,0,1696626339,13088.300324809992,61.498653989998274,53537.309543040006
2023-10-06,21:05:41.000,279,11007886,14685,0,1696626340,13088.307061120002,61.51980138000363,53537.288581680004
2023-10-06,21:05:42.000,279,11007935,14445,0,1696626341,13088.280115879992,61.4775066000002,53537.30255592001
2023-10-06,21:05:43.000,279,11007896,14565,0,1696626342,13088.327270050002,61.50570312000491,53537.24665896
2023-10-06,21:05:44.000,279,11007841,14645,0,1696626343,13088.307061120002,61.44931008000276,53537.169800640004
2023-10-06,21:05:45.000,279,11007906,14525,0,1696626344,13088.286852190002,61.45635921000212,53537.2256976
2023-10-06,21:05:46.000,279,11007923,14485,0,1696626345,13088.327270050002,61.39996616999997,53537.24665896
2023-10-06,21:05:47.000,279,11007916,14485,0,1696626346,13088.347478980002,61.39996616999997,53537.2955688
2023-10-06,21:05:48.000,279,11007921,14365,0,1696626347,13088.334006359997,61.41406442999869,53537.27460744
2023-10-06,21:05:49.000,279,11007856,14525,0,1696626348,13088.354215289997,61.39996616999997,53537.28159456001
2023-10-06,21:05:50.000,279,11007898,14565,0,1696626349,13088.327270050002,61.39996616999997,53537.26762032
2023-10-06,21:05:51.000,279,11007871,14445,0,1696626350,13088.313797429997,61.364720520003175,53537.27460744
2023-10-06,21:05:52.000,279,11007881,14565,0,1696626351,13088.320533739992,61.37881878000189,53537.2256976
2023-10-06,21:05:53.000,279,11007904,14725,0,1696626352,13088.327270050002,61.364720520003175,53537.30255592001
2023-10-06,21:05:54.000,279,11007890,14605,0,1696626353,13088.354215289997,61.37881878000189,53537.32351728
2023-10-06,21:05:55.000,279,11007878,14445,0,1696626354,13088.347478980002,61.33652399999846,53537.309543040006
2023-10-06,21:05:56.000,279,11007904,14645,0,1696626355,13088.293588499997,61.371769650002534,53537.25364608
2023-10-06,21:05:57.000,279,11007932,14205,0,1696626356,13088.327270050002,61.39996616999997,53537.288581680004
2023-10-06,21:05:58.000,279,11007898,14325,0,1696626357,13088.300324809992,61.364720520003175,53537.26762032
2023-10-06,21:05:59.000,279,11007910,14565,0,1696626358,13088.300324809992,61.364720520003175,53537.28159456001
2023-10-06,21:06:00.000,279,11007895,14485,0,1696626359,13088.286852190002,61.364720520003175,53537.26762032
2023-10-06,21:06:01.000,279,11007885,14645,0,1696626360,13088.320533739992,61.371769650002534,53537.25364608
2023-10-06,21:06:02.000,279,11007850,14325,0,1696626361,13088.347478980002,61.364720520003175,53537.26063320001
2023-10-06,21:06:03.000,279,11007890,14525,0,1696626362,13088.360951599992,61.308327480001026,53537.288581680004
2023-10-06,21:06:04.000,279,11007896,14325,0,1696626363,13088.421578389993,61.3294748699991,53537.28159456001
2023-10-06,21:06:05.000,279,11007840,14605,0,1696626364,13088.334006359997,61.33652399999846,53537.27460744
2023-10-06,21:06:06.000,279,11007904,14245,0,1696626365,13088.300324809992,61.315376610000385,53537.20473624
2023-10-06,21:06:07.000,279,11007909,14525,0,1696626366,13088.340742669992,61.28013096000359,53537.32351728
2023-10-06,21:06:08.000,279,11007864,14645,0,1696626367,13088.354215289997,61.308327480001026,53537.2955688
2023-10-06,21:06:09.000,279,11007926,14365,0,1696626368,13088.347478980002,61.33652399999846,53537.37242712
2023-10-06,21:06:10.000,279,11007927,14725,0,1696626369,13088.381160529992,61.28718009000295,53537.33050440001
2023-10-06,21:06:11.000,279,11007913,14565,0,1696626370,13088.394633149997,61.28718009000295,53537.34447864
2023-10-06,21:06:12.000,279,11007913,14565,0,1696626371,13088.354215289997,61.258983569998236,53537.36544
2023-10-06,21:06:13.000,279,11007855,14565,0,1696626372,13088.347478980002,61.26603270000487,53537.35146576001
2023-10-06,21:06:14.000,279,11007951,14085,0,1696626373,13088.367687910002,61.25193443999888,53537.33050440001
2023-10-06,21:06:15.000,279,11007865,14365,0,1696626374,13088.300324809992,61.26603270000487,53537.34447864
2023-10-06,21:06:16.000,279,11007905,14565,0,1696626375,13088.307061120002,61.195541400004004,53537.28159456001
2023-10-06,21:06:17.000,279,11007910,14365,0,1696626376,13088.354215289997,61.18144313999801,53537.39338848
2023-10-06,21:06:18.000,279,11007896,14365,0,1696626377,13088.367687910002,61.139148360001855,53537.37242712
2023-10-06,21:06:19.000,279,11007918,14445,0,1696626378,13088.367687910002,61.096853579998424,53537.38640136
2023-10-06,21:06:20.000,279,11007920,14485,0,1696626379,13088.354215289997,61.082755319999706,53537.42133696
2023-10-06,21:06:21.000,279,11007930,14525,0,1696626380,13088.334006359997,61.05455880000227,53537.44928544001
2023-10-06,21:06:22.000,279,11007867,14405,0,1696626381,13088.334006359997,61.04046054000355,53537.44928544001
2023-10-06,21:06:23.000,279,11007905,14445,0,1696626382,13088.300324809992,61.05455880000227,53537.40037560001
2023-10-06,21:06:24.000,279,11007907,14285,0,1696626383,13088.307061120002,61.01226401999884,53537.33050440001
2023-10-06,21:06:25.000,279,11007926,14445,0,1696626384,13088.334006359997,61.02636228000483,53537.42832408001
2023-10-06,21:06:26.000,279,11007895,14605,0,1696626385,13088.354215289997,61.01226401999884,53537.505182400004
2023-10-06,21:06:27.000,279,11007904,15085,0,1696626386,13088.340742669992,61.01226401999884,53537.48422104
2023-10-06,21:06:28.000,279,11007897,14605,0,1696626387,13088.354215289997,60.99111663000076,53537.47024680001
2023-10-06,21:06:29.000,279,11007871,14365,0,1696626388,13088.340742669992,60.955870980003965,53537.40037560001
2023-10-06,21:06:30.000,279,11007887,14565,0,1696626389,13088.360951599992,60.9840675000014,53537.41434984
2023-10-06,21:06:31.000,279,11007942,14445,0,1696626390,13088.307061120002,60.9840675000014,53537.41434984
2023-10-06,21:06:32.000,279,11007915,14485,0,1696626391,13088.320533739992,60.96996924000268,53537.46325968
2023-10-06,21:06:33.000,279,11007936,14405,0,1696626392,13088.354215289997,60.948821850004606,53537.477233920006
2023-10-06,21:06:34.000,279,11007894,14205,0,1696626393,13088.360951599992,60.97701837000204,53537.456272560004
2023-10-06,21:06:35.000,279,11007870,14205,0,1696626394,13088.374424219997,60.94177271999797,53537.46325968
2023-10-06,21:06:36.000,279,11007936,14645,0,1696626395,13088.387896840002,60.948821850004606,53537.51216952
2023-10-06,21:06:37.000,279,11007903,14685,0,1696626396,13088.320533739992,60.955870980003965,53537.56806648001
2023-10-06,21:06:38.000,279,11007902,14525,0,1696626397,13088.387896840002,60.92062532999989,53537.477233920006
2023-10-06,21:06:39.000,279,11007898,14165,0,1696626398,13088.347478980002,60.92767445999925,53537.44229832
2023-10-06,21:06:40.000,279,11007900,14565,0,1696626399,13088.387896840002,60.948821850004606,53537.40037560001
2023-10-06,21:06:41.000,279,11007930,14525,0,1696626400,13088.313797429997,60.92767445999925,53537.4353112
2023-10-06,21:06:42.000,279,11007860,14245,0,1696626401,13088.367687910002,60.913576200000534,53537.407362720005
2023-10-06,21:06:43.000,279,11007875,14365,0,1696626402,13088.360951599992,60.899477940001816,53537.44229832
2023-10-06,21:06:44.000,279,11007950,14605,0,1696626403,13088.381160529992,60.906527070001175,53537.407362720005
2023-10-06,21:06:45.000,279,11007913,14605,0,1696626404,13088.320533739992,60.89242881000246,53537.4353112
2023-10-06,21:06:46.000,279,11007916,14525,0,1696626405,13088.334006359997,60.8853796800031,53537.407362720005
2023-10-06,21:06:47.000,279,11007942,14485,0,1696626406,13088.300324809992,60.8853796800031,53537.42133696
2023-10-06,21:06:48.000,279,11007928,14405,0,1696626407,13088.320533739992,60.87128142000438,53537.42133696
2023-10-06,21:06:49.000,279,11007923,14525,0,1696626408,13088.232961709997,60.906527070001175,53537.34447864
2023-10-06,21:06:50.000,279,11007952,14405,0,1696626409,13088.293588499997,60.92767445999925,53537.33050440001
2023-10-06,21:06:51.000,279,11007884,14365,0,1696626410,13088.226225400002,60.913576200000534,53537.288581680004
2023-10-06,21:06:52.000,279,11007923,14525,0,1696626411,13088.266643260002,60.913576200000534,53537.33050440001
2023-10-06,21:06:53.000,279,11007870,14365,0,1696626412,13088.192543849997,60.93472358999861,53537.309543040006
2023-10-06,21:06:54.000,279,11007905,14565,0,1696626413,13088.179071229992,60.955870980003965,53537.30255592001
2023-10-06,21:06:55.000,279,11007928,14685,0,1696626414,13088.145389680001,60.962920110003324,53537.288581680004
2023-10-06,21:06:56.000,279,11007877,14405,0,1696626415,13088.158862299992,60.955870980003965,53537.30255592001
2023-10-06,21:06:57.000,279,11007896,14525,0,1696626416,13087.970245619996,61.00521488999948,53537.16281352001
2023-10-06,21:06:58.000,279,11007941,14565,0,1696626417,13088.125180750001,60.97701837000204,53537.2955688
2023-10-06,21:06:59.000,279,11007879,14365,0,1696626418,13088.091499199996,60.96996924000268,53537.309543040006
2023-10-06,21:07:00.000,279,11007902,14525,0,1696626419,13088.064553960001,60.99816576000012,53537.33050440001
2023-10-06,21:07:01.000,279,11007956,14565,0,1696626420,13088.0241361,61.02636228000483,53537.34447864
2023-10-06,21:07:02.000,279,11007898,14365,0,1696626421,13087.98371824,61.03341141000419,53537.21871048
2023-10-06,21:07:03.000,279,11007913,14205,0,1696626422,13087.98371824,61.075706190000346,53537.30255592001
2023-10-06,21:07:04.000,279,11007915,14205,0,1696626423,13087.95677299999,61.075706190000346,53537.239671840005
2023-10-06,21:07:05.000,279,11007876,14045,0,1696626424,13087.91635513999,61.089804449999065,53537.2955688
2023-10-06,21:07:06.000,279,11007915,14365,0,1696626425,13087.93656406999,61.11095184000442,53537.25364608
2023-10-06,21:07:07.000,279,11007907,14285,0,1696626426,13087.86246466,61.125050100003136,53537.141852160006
2023-10-06,21:07:08.000,279,11007875,14525,0,1696626427,13087.970245619996,61.132099230002495,53537.18377488001
2023-10-06,21:07:09.000,279,11007921,14565,0,1696626428,13087.89614620999,61.132099230002495,53537.17678776
2023-10-06,21:07:10.000,279,11007965,14525,0,1696626429,13087.85572834999,61.132099230002495,53537.13486504001
2023-10-06,21:07:11.000,279,11007899,14285,0,1696626430,13087.84225573,61.139148360001855,53537.141852160006
2023-10-06,21:07:12.000,279,11007931,14485,0,1696626431,13087.768156319995,61.16029574999993,53537.0510196
2023-10-06,21:07:13.000,279,11007878,14245,0,1696626432,13087.85572834999,61.139148360001855,53537.09992944
2023-10-06,21:07:14.000,279,11007890,14685,0,1696626433,13087.80183787,61.15324662000057,53537.06499384001
2023-10-06,21:07:15.000,279,11007918,14525,0,1696626434,13087.85572834999,61.188492270004645,53537.10691656
2023-10-06,21:07:16.000,279,11007863,14605,0,1696626435,13087.87593727999,61.188492270004645,53537.141852160006
2023-10-06,21:07:17.000,279,11007942,14485,0,1696626436,13087.80183787,61.17439400999865,53537.05800672
2023-10-06,21:07:18.000,279,11007900,14565,0,1696626437,13087.81531048999,61.17439400999865,53537.0510196
2023-10-06,21:07:19.000,279,11007867,14205,0,1696626438,13087.81531048999,61.188492270004645,53537.0859552
2023-10-06,21:07:20.000,279,11007895,14605,0,1696626439,13087.828783109995,61.20259053000336,53537.071980960005
2023-10-06,21:07:21.000,279,11007940,14085,0,1696626440,13087.79510155999,61.20259053000336,53537.0510196
2023-10-06,21:07:22.000,279,11007878,14525,0,1696626441,13087.85572834999,61.23783618000016,53536.99512264001
2023-10-06,21:07:23.000,279,11007889,14245,0,1696626442,13087.848992039995,61.21668879000208,53537.13486504001
2023-10-06,21:07:24.000,279,11007927,14285,0,1696626443,13087.78162894,61.24488530999952,53537.03704536
2023-10-06,21:07:25.000,279,11007857,14605,0,1696626444,13087.77489262999,61.28013096000359,53537.06499384001
2023-10-06,21:07:26.000,279,11007870,14565,0,1696626445,13087.77489262999,61.34357312999782,53536.953199920004
2023-10-06,21:07:27.000,279,11007890,14565,0,1696626446,13087.73447476999,61.3294748699991,53536.855380240006
2023-10-06,21:07:28.000,279,11007888,14405,0,1696626447,13087.77489262999,61.37881878000189,53536.94621280001
2023-10-06,21:07:29.000,279,11007894,14445,0,1696626448,13087.768156319995,61.39291704000061,53536.93223856
2023-10-06,21:07:30.000,279,11007924,14445,0,1696626449,13087.828783109995,61.371769650002534,53536.93223856
2023-10-06,21:07:31.000,279,11007892,14725,0,1696626450,13087.79510155999,61.42111355999805,53536.94621280001
2023-10-06,21:07:32.000,279,11007926,14245,0,1696626451,13087.8220468,61.43521182000404,53536.96717416001
2023-10-06,21:07:33.000,279,11007877,14525,0,1696626452,13087.78162894,61.45635921000212,53536.91826432
2023-10-06,21:07:34.000,279,11007842,14445,0,1696626453,13087.76142001,61.498653989998274,53536.91826432
2023-10-06,21:07:35.000,279,11007925,14365,0,1696626454,13087.78162894,61.51275225000427,53536.98813552
2023-10-06,21:07:36.000,279,11007869,14365,0,1696626455,13087.747947389995,61.56209615999978,53536.84839312001
2023-10-06,21:07:37.000,279,11007907,14485,0,1696626456,13087.77489262999,61.5761944199985,53536.94621280001
2023-10-06,21:07:38.000,279,11007899,14485,0,1696626457,13087.77489262999,61.60439094000321,53536.953199920004
2023-10-06,21:07:39.000,279,11007987,14445,0,1696626458,13087.79510155999,61.5761944199985,53536.99512264001
2023-10-06,21:07:40.000,279,11007878,14525,0,1696626459,13087.78162894,61.590292680004495,53536.9811484
2023-10-06,21:07:41.000,279,11007895,14285,0,1696626460,13087.768156319995,61.60439094000321,53536.96018704
2023-10-06,21:07:42.000,279,11007908,14405,0,1696626461,13087.76142001,61.61848920000193,53536.96717416001
2023-10-06,21:07:43.000,279,11007901,14805,0,1696626462,13087.73447476999,61.5761944199985,53536.94621280001
2023-10-06,21:07:44.000,279,11007895,14645,0,1696626463,13087.73447476999,61.60439094000321,53536.9811484
2023-10-06,21:07:45.000,279,11007882,14245,0,1696626464,13087.69405690999,61.61144007000257,53536.94621280001
2023-10-06,21:07:46.000,279,11007908,14525,0,1696626465,13087.747947389995,61.60439094000321,53536.98813552
2023-10-06,21:07:47.000,279,11007906,14365,0,1696626466,13087.77489262999,61.540948770001705,53537.03704536
2023-10-06,21:07:48.000,279,11007915,14565,0,1696626467,13087.78162894,61.56914528999914,53537.023071120006
2023-10-06,21:07:49.000,279,11007898,14205,0,1696626468,13087.72100215,61.58324354999786,53537.01608400001
2023-10-06,21:07:50.000,279,11007907,14525,0,1696626469,13087.747947389995,61.61144007000257,53536.974161280006
2023-10-06,21:07:51.000,279,11007910,14525,0,1696626470,13087.75468369999,61.547997900001064,53537.002109760004
2023-10-06,21:07:52.000,279,11007885,14325,0,1696626471,13087.71426583999,61.56914528999914,53536.96717416001
2023-10-06,21:07:53.000,279,11007916,14565,0,1696626472,13087.687320599995,61.58324354999786,53536.99512264001
2023-10-06,21:07:54.000,279,11007908,14365,0,1696626473,13087.71426583999,61.58324354999786,53536.98813552
2023-10-06,21:07:55.000,279,11007899,14565,0,1696626474,13087.727738459995,61.547997900001064,53537.01608400001
2023-10-06,21:07:56.000,279,11007923,14245,0,1696626475,13087.75468369999,61.533899640002346,53536.98813552
2023-10-06,21:07:57.000,279,11007953,14605,0,1696626476,13087.707529529995,61.56914528999914,53536.98813552
2023-10-06,21:07:58.000,279,11007903,14605,0,1696626477,13087.68058429,61.590292680004495,53536.89031584
2023-10-06,21:07:59.000,279,11007908,14205,0,1696626478,13087.727738459995,61.5761944199985,53536.904290080005
2023-10-06,21:08:00.000,279,11007896,14165,0,1696626479,13087.71426583999,61.58324354999786,53536.855380240006
2023-10-06,21:08:01.000,279,11007925,14365,0,1696626480,13087.69405690999,61.58324354999786,53536.93922568
2023-10-06,21:08:02.000,279,11007927,14125,0,1696626481,13087.71426583999,61.60439094000321,53536.89730296001
2023-10-06,21:08:03.000,279,11007884,14765,0,1696626482,13087.67384797999,61.58324354999786,53536.904290080005
2023-10-06,21:08:04.000,279,11007887,14445,0,1696626483,13087.727738459995,61.62553833000129,53536.974161280006
2023-10-06,21:08:05.000,279,11007926,14765,0,1696626484,13087.73447476999,61.5761944199985,53536.94621280001
2023-10-06,21:08:06.000,279,11007870,14645,0,1696626485,13087.70079322,61.66078397999809,53536.88332872
2023-10-06,21:08:07.000,279,11007922,14405,0,1696626486,13087.71426583999,61.64668571999937,53536.89730296001
2023-10-06,21:08:08.000,279,11007932,14245,0,1696626487,13087.71426583999,61.66783311000472,53536.93922568
2023-10-06,21:08:09.000,279,11007907,14285,0,1696626488,13087.72100215,61.67488224000408,53536.87634160001
2023-10-06,21:08:10.000,279,11007899,14165,0,1696626489,13087.687320599995,61.724226149999595,53536.91826432
2023-10-06,21:08:11.000,279,11007911,14565,0,1696626490,13087.76142001,61.71012789000088,53536.953199920004
2023-10-06,21:08:12.000,279,11007898,14205,0,1696626491,13087.76142001,61.69602963000216,53536.94621280001
2023-10-06,21:08:13.000,279,11007958,14325,0,1696626492,13087.74121108,61.69602963000216,53536.93223856
2023-10-06,21:08:14.000,279,11007920,14645,0,1696626493,13087.73447476999,61.724226149999595,53536.89730296001
2023-10-06,21:08:15.000,279,11007919,14685,0,1696626494,13087.73447476999,61.73832440999831,53536.91826432
2023-10-06,21:08:16.000,279,11007911,14645,0,1696626495,13087.76142001,61.717177020000236,53536.93922568
2023-10-06,21:08:17.000,279,11007918,14645,0,1696626496,13087.768156319995,61.724226149999595,53536.92525144001
2023-10-06,21:08:18.000,279,11007914,14605,0,1696626497,13087.75468369999,61.724226149999595,53536.9811484
2023-10-06,21:08:19.000,279,11007942,14325,0,1696626498,13087.81531048999,61.717177020000236,53537.0510196
2023-10-06,21:08:20.000,279,11007909,14445,0,1696626499,13087.78162894,61.724226149999595,53537.002109760004
2023-10-06,21:08:21.000,279,11007932,14885,0,1696626500,13087.78162894,61.69602963000216,53537.03005824
2023-10-06,21:08:22.000,279,11007880,14405,0,1696626501,13087.75468369999,61.70307876000152,53537.002109760004
2023-10-06,21:08:23.000,279,11007935,14485,0,1696626502,13087.78162894,61.71012789000088,53536.96717416001
2023-10-06,21:08:24.000,279,11007901,14245,0,1696626503,13087.747947389995,61.69602963000216,53537.023071120006
2023-10-06,21:08:25.000,279,11007936,14685,0,1696626504,13087.74121108,61.64668571999937,53537.03005824
2023-10-06,21:08:26.000,279,11007941,14205,0,1696626505,13087.74121108,61.69602963000216,53537.07896808
2023-10-06,21:08:27.000,279,11007927,14525,0,1696626506,13087.74121108,61.63963659000001,53537.07896808
2023-10-06,21:08:28.000,279,11007910,14645,0,1696626507,13087.74121108,61.66783311000472,53537.05800672
2023-10-06,21:08:29.000,279,11007918,14565,0,1696626508,13087.707529529995,61.61848920000193,53537.12787792
2023-10-06,21:08:30.000,279,11007906,14565,0,1696626509,13087.65363904999,61.65373484999873,53537.09992944
2023-10-06,21:08:31.000,279,11007913,14405,0,1696626510,13087.61322118999,61.61144007000257,53537.06499384001
2023-10-06,21:08:32.000,279,11007834,14285,0,1696626511,13087.65363904999,61.590292680004495,53537.0510196
2023-10-06,21:08:33.000,279,11007896,14445,0,1696626512,13087.566067019994,61.61848920000193,53537.10691656
2023-10-06,21:08:34.000,279,11007938,14645,0,1696626513,13087.59301225999,61.61144007000257,53537.0859552
2023-10-06,21:08:35.000,279,11007887,14445,0,1696626514,13087.606484879994,61.56209615999978,53537.071980960005
2023-10-06,21:08:36.000,279,11007906,14325,0,1696626515,13087.559330709999,61.51275225000427,53537.120890800004
2023-10-06,21:08:37.000,279,11007916,14205,0,1696626516,13087.539121779999,61.491604859998915,53537.01608400001
2023-10-06,21:08:38.000,279,11007941,14365,0,1696626517,13087.411131889989,61.52685051000299,53536.93223856
2023-10-06,21:08:39.000,279,11007896,14765,0,1696626518,13087.512176539989,61.47045747000084,53537.01608400001
2023-10-06,21:08:40.000,279,11007913,14325,0,1696626519,13087.491967609989,61.47045747000084,53537.03704536
2023-10-06,21:08:41.000,279,11007880,14285,0,1696626520,13087.485231299994,61.44931008000276,53536.96018704
2023-10-06,21:08:42.000,279,11007916,14245,0,1696626521,13087.53238546999,61.46340834000148,53537.06499384001
2023-10-06,21:08:43.000,279,11007931,14205,0,1696626522,13087.498703919999,61.42816269000468,53537.01608400001
2023-10-06,21:08:44.000,279,11007869,14565,0,1696626523,13087.518912849999,61.39996616999997,53537.002109760004
2023-10-06,21:08:45.000,279,11007938,14565,0,1696626524,13087.491967609989,61.357671390003816,53537.01608400001
2023-10-06,21:08:46.000,279,11007918,14285,0,1696626525,13087.451549749989,61.371769650002534,53537.002109760004
2023-10-06,21:08:47.000,279,11007891,14605,0,1696626526,13087.438077129998,61.35062226000446,53537.01608400001
2023-10-06,21:08:48.000,279,11007926,14525,0,1696626527,13087.444813439994,61.357671390003816,53536.93922568
2023-10-06,21:08:49.000,279,11007935,14365,0,1696626528,13087.465022369994,61.37881878000189,53536.96717416001
2023-10-06,21:08:50.000,279,11007905,14405,0,1696626529,13087.465022369994,61.357671390003816,53536.974161280006
2023-10-06,21:08:51.000,279,11007938,14525,0,1696626530,13087.498703919999,61.357671390003816,53536.99512264001
2023-10-06,21:08:52.000,279,11007892,14165,0,1696626531,13087.485231299994,61.40701529999933,53536.96018704
2023-10-06,21:08:53.000,279,11007953,14645,0,1696626532,13087.498703919999,61.41406442999869,53536.91826432
2023-10-06,21:08:54.000,279,11007877,14205,0,1696626533,13087.458286059998,61.42111355999805,53536.92525144001
2023-10-06,21:08:55.000,279,11007914,14605,0,1696626534,13087.397659269998,61.42111355999805,53536.92525144001
2023-10-06,21:08:56.000,279,11007890,14845,0,1696626535,13087.363977719993,61.47045747000084,53536.91826432
2023-10-06,21:08:57.000,279,11007930,14525,0,1696626536,13087.390922959989,61.44931008000276,53536.89730296001
2023-10-06,21:08:58.000,279,11007956,14485,0,1696626537,13087.424604509994,61.484555729999556,53537.023071120006
2023-10-06,21:08:59.000,279,11007888,14405,0,1696626538,13087.411131889989,61.4775066000002,53536.98813552
2023-10-06,21:09:00.000,279,11007909,14565,0,1696626539,13087.424604509994,61.50570312000491,53536.93922568
2023-10-06,21:09:01.000,279,11007940,14205,0,1696626540,13087.390922959989,61.52685051000299,53536.953199920004
2023-10-06,21:09:02.000,279,11007892,14565,0,1696626541,13087.363977719993,61.547997900001064,53536.96018704
2023-10-06,21:09:03.000,279,11007924,14565,0,1696626542,13087.350505099988,61.56914528999914,53536.904290080005
2023-10-06,21:09:04.000,279,11007916,14485,0,1696626543,13087.296614619998,61.590292680004495,53536.86236736
2023-10-06,21:09:05.000,279,11007883,14725,0,1696626544,13087.283141999993,61.60439094000321,53536.834418880004
2023-10-06,21:09:06.000,279,11007903,14445,0,1696626545,13087.310087239988,61.597341810003854,53536.855380240006
2023-10-06,21:09:07.000,279,11007885,14325,0,1696626546,13087.370714029988,61.60439094000321,53536.92525144001
2023-10-06,21:09:08.000,279,11007895,14605,0,1696626547,13087.337032479998,61.66783311000472,53536.91826432
2023-10-06,21:09:09.000,279,11007908,14485,0,1696626548,13087.303350929993,61.63963659000001,53536.91826432
2023-10-06,21:09:10.000,279,11007871,14205,0,1696626549,13087.289878309988,61.64668571999937,53536.82044464
2023-10-06,21:09:11.000,279,11007908,14645,0,1696626550,13087.303350929993,61.65373484999873,53536.79249616
2023-10-06,21:09:12.000,279,11007910,14485,0,1696626551,13087.235987829998,61.6889805000028,53536.75756056001
2023-10-06,21:09:13.000,279,11007852,14205,0,1696626552,13087.276405689998,61.64668571999937,53536.82044464
2023-10-06,21:09:14.000,279,11007905,14525,0,1696626553,13087.276405689998,61.68193137000344,53536.79948328001
2023-10-06,21:09:15.000,279,11007873,14205,0,1696626554,13087.350505099988,61.67488224000408,53536.79249616
2023-10-06,21:09:16.000,279,11007879,14205,0,1696626555,13087.357241409998,61.6889805000028,53536.76454768
2023-10-06,21:09:17.000,279,11007937,14205,0,1696626556,13087.283141999993,61.68193137000344,53536.74358632
2023-10-06,21:09:18.000,279,11007915,14565,0,1696626557,13087.323559859993,61.68193137000344,53536.7016636
2023-10-06,21:09:19.000,279,11007876,14605,0,1696626558,13087.276405689998,61.71012789000088,53536.71563784
2023-10-06,21:09:20.000,279,11007916,14885,0,1696626559,13087.323559859993,61.70307876000152,53536.75057344
2023-10-06,21:09:21.000,279,11007907,14405,0,1696626560,13087.269669380003,61.71012789000088,53536.72961208001
2023-10-06,21:09:22.000,279,11007926,14285,0,1696626561,13087.276405689998,61.69602963000216,53536.79948328001
2023-10-06,21:09:23.000,279,11007952,14405,0,1696626562,13087.289878309988,61.731275279998954,53536.74358632
2023-10-06,21:09:24.000,279,11007926,14485,0,1696626563,13087.249460450003,61.724226149999595,53536.7715348
2023-10-06,21:09:25.000,279,11007877,14325,0,1696626564,13087.289878309988,61.73832440999831,53536.77852192001
2023-10-06,21:09:26.000,279,11007912,14605,0,1696626565,13087.249460450003,61.75242267000431,53536.806470400006
2023-10-06,21:09:27.000,279,11007940,14645,0,1696626566,13087.242724139993,61.74537353999767,53536.72961208001
2023-10-06,21:09:28.000,279,11007948,14445,0,1696626567,13087.235987829998,61.724226149999595,53536.79249616
2023-10-06,21:09:29.000,279,11007859,14365,0,1696626568,13087.235987829998,61.773570060002385,53536.687689360006
2023-10-06,21:09:30.000,279,11007868,14365,0,1696626569,13087.175361039997,61.74537353999767,53536.65974088001
2023-10-06,21:09:31.000,279,11007910,14525,0,1696626570,13087.256196759998,61.74537353999767,53536.74358632
2023-10-06,21:09:32.000,279,11007897,14405,0,1696626571,13087.229251520002,61.724226149999595,53536.72961208001
2023-10-06,21:09:33.000,279,11007893,14285,0,1696626572,13087.229251520002,61.75242267000431,53536.7016636
2023-10-06,21:09:34.000,279,11007920,14605,0,1696626573,13087.229251520002,61.75242267000431,53536.65974088001
2023-10-06,21:09:35.000,279,11007952,14525,0,1696626574,13087.195569969997,61.7876683200011,53536.65275376
2023-10-06,21:09:36.000,279,11007880,14405,0,1696626575,13087.182097349993,61.75242267000431,53536.666728000004
2023-10-06,21:09:37.000,279,11007898,14525,0,1696626576,13087.215778899998,61.74537353999767,53536.64576664
2023-10-06,21:09:38.000,279,11007879,14085,0,1696626577,13087.229251520002,61.780619190001744,53536.687689360006
2023-10-06,21:09:39.000,279,11007894,14565,0,1696626578,13087.256196759998,61.780619190001744,53536.687689360006
2023-10-06,21:09:40.000,279,11007900,14405,0,1696626579,13087.235987829998,61.73832440999831,53536.64576664
2023-10-06,21:09:41.000,279,11007924,14245,0,1696626580,13087.235987829998,61.780619190001744,53536.62480528
2023-10-06,21:09:42.000,279,11007900,14565,0,1696626581,13087.215778899998,61.731275279998954,53536.617818160004
2023-10-06,21:09:43.000,279,11008000,14565,0,1696626582,13087.229251520002,61.71012789000088,53536.5968568
2023-10-06,21:09:44.000,279,11007873,14525,0,1696626583,13087.276405689998,61.731275279998954,53536.61083104001
2023-10-06,21:09:45.000,279,11007867,14445,0,1696626584,13087.256196759998,61.759471800003666,53536.64576664
2023-10-06,21:09:46.000,279,11007898,14485,0,1696626585,13087.289878309988,61.759471800003666,53536.67371512
2023-10-06,21:09:47.000,279,11007895,14365,0,1696626586,13087.303350929993,61.75242267000431,53536.65974088001
2023-10-06,21:09:48.000,279,11007911,14485,0,1696626587,13087.323559859993,61.74537353999767,53536.62480528
2023-10-06,21:09:49.000,279,11007950,14245,0,1696626588,13087.343768789993,61.75242267000431,53536.63179240001
2023-10-06,21:09:50.000,279,11007896,14405,0,1696626589,13087.357241409998,61.73832440999831,53536.62480528
2023-10-06,21:09:51.000,279,11007888,14445,0,1696626590,13087.357241409998,61.724226149999595,53536.5968568
2023-10-06,21:09:52.000,279,11007924,14205,0,1696626591,13087.377450339998,61.731275279998954,53536.5968568
2023-10-06,21:09:53.000,279,11007929,14565,0,1696626592,13087.384186649993,61.69602963000216,53536.65275376
2023-10-06,21:09:54.000,279,11007944,14325,0,1696626593,13087.431340819989,61.731275279998954,53536.666728000004
2023-10-06,21:09:55.000,279,11007871,14445,0,1696626594,13087.438077129998,61.6889805000028,53536.64576664
2023-10-06,21:09:56.000,279,11007949,14405,0,1696626595,13087.518912849999,61.65373484999873,53536.7016636
2023-10-06,21:09:57.000,279,11007888,14645,0,1696626596,13087.505440229994,61.62553833000129,53536.666728000004
2023-10-06,21:09:58.000,279,11007911,14365,0,1696626597,13087.512176539989,61.63963659000001,53536.70865072001
2023-10-06,21:09:59.000,279,11007902,14645,0,1696626598,13087.559330709999,61.61144007000257,53536.69467648
2023-10-06,21:10:00.000,279,11007928,14765,0,1696626599,13087.579539639999,61.63963659000001,53536.67371512
2023-10-06,21:10:01.000,279,11007906,14485,0,1696626600,13087.566067019994,61.62553833000129,53536.65974088001
2023-10-06,21:10:02.000,279,11007863,14565,0,1696626601,13087.586275949994,61.61144007000257,53536.70865072001
2023-10-06,21:10:03.000,279,11007871,14525,0,1696626602,13087.606484879994,61.55504703000042,53536.65275376
2023-10-06,21:10:04.000,279,11007905,14365,0,1696626603,13087.61322118999,61.5761944199985,53536.72961208001
2023-10-06,21:10:05.000,279,11007886,14205,0,1696626604,13087.606484879994,61.547997900001064,53536.68070224001
2023-10-06,21:10:06.000,279,11007938,14245,0,1696626605,13087.606484879994,61.547997900001064,53536.65275376
2023-10-06,21:10:07.000,279,11007918,14245,0,1696626606,13087.63343011999,61.51980138000363,53536.70865072001
2023-10-06,21:10:08.000,279,11007894,14365,0,1696626607,13087.626693809994,61.50570312000491,53536.67371512
2023-10-06,21:10:09.000,279,11007861,14565,0,1696626608,13087.606484879994,61.540948770001705,53536.67371512
2023-10-06,21:10:10.000,279,11007937,14645,0,1696626609,13087.63343011999,61.484555729999556,53536.64576664
2023-10-06,21:10:11.000,279,11007928,14285,0,1696626610,13087.67384797999,61.4775066000002,53536.65275376
2023-10-06,21:10:12.000,279,11007929,14445,0,1696626611,13087.687320599995,61.47045747000084,53536.687689360006
2023-10-06,21:10:13.000,279,11007929,14605,0,1696626612,13087.687320599995,61.43521182000404,53536.687689360006
2023-10-06,21:10:14.000,279,11007864,14445,0,1696626613,13087.667111669994,61.39996616999997,53536.65275376
2023-10-06,21:10:15.000,279,11007917,14365,0,1696626614,13087.65363904999,61.39996616999997,53536.67371512
2023-10-06,21:10:16.000,279,11007942,14285,0,1696626615,13087.69405690999,61.35062226000446,53536.67371512
2023-10-06,21:10:17.000,279,11007966,14565,0,1696626616,13087.67384797999,61.38586791000125,53536.736599200005
2023-10-06,21:10:18.000,279,11007909,14685,0,1696626617,13087.68058429,61.3294748699991,53536.75756056001
2023-10-06,21:10:19.000,279,11007875,14445,0,1696626618,13087.71426583999,61.28013096000359,53536.74358632
2023-10-06,21:10:20.000,279,11007895,14205,0,1696626619,13087.747947389995,61.28718009000295,53536.75756056001
2023-10-06,21:10:21.000,279,11007904,14205,0,1696626620,13087.687320599995,61.29422922000231,53536.79948328001
2023-10-06,21:10:22.000,279,11007920,14525,0,1696626621,13087.72100215,61.25193443999888,53536.82044464
2023-10-06,21:10:23.000,279,11007916,14645,0,1696626622,13087.73447476999,61.20963966000272,53536.87634160001
2023-10-06,21:10:24.000,279,11007864,14205,0,1696626623,13087.70079322,61.195541400004004,53536.84839312001
2023-10-06,21:10:25.000,279,11007922,14405,0,1696626624,13087.69405690999,61.20963966000272,53536.834418880004
2023-10-06,21:10:26.000,279,11007912,14565,0,1696626625,13087.687320599995,61.16734487999929,53536.93922568
2023-10-06,21:10:27.000,279,11007899,14645,0,1696626626,13087.667111669994,61.139148360001855,53536.855380240006
2023-10-06,21:10:28.000,279,11007931,14605,0,1696626627,13087.67384797999,61.096853579998424,53536.89031584
2023-10-06,21:10:29.000,279,11007947,14565,0,1696626628,13087.646902739994,61.089804449999065,53536.904290080005
2023-10-06,21:10:30.000,279,11007888,14885,0,1696626629,13087.646902739994,61.06865706000099,53536.89730296001
2023-10-06,21:10:31.000,279,11007937,14405,0,1696626630,13087.646902739994,61.03341141000419,53536.89730296001
2023-10-06,21:10:32.000,279,11007870,14525,0,1696626631,13087.57280332999,61.03341141000419,53536.91826432
2023-10-06,21:10:33.000,279,11007925,14485,0,1696626632,13087.586275949994,61.02636228000483,53536.96018704
2023-10-06,21:10:34.000,279,11007916,14405,0,1696626633,13087.539121779999,61.00521488999948,53536.96717416001
2023-10-06,21:10:35.000,279,11007919,14285,0,1696626634,13087.55259439999,60.962920110003324,53536.96717416001
2023-10-06,21:10:36.000,279,11007950,14405,0,1696626635,13087.559330709999,61.0193131499982,53536.9811484
2023-10-06,21:10:37.000,279,11007922,14085,0,1696626636,13087.545858089994,61.01226401999884,53536.99512264001
2023-10-06,21:10:38.000,279,11007906,14365,0,1696626637,13087.498703919999,60.97701837000204,53536.94621280001
2023-10-06,21:10:39.000,279,11007948,14045,0,1696626638,13087.478494989999,60.955870980003965,53536.9811484
2023-10-06,21:10:40.000,279,11007907,14445,0,1696626639,13087.444813439994,61.00521488999948,53536.92525144001
2023-10-06,21:10:41.000,279,11007896,14525,0,1696626640,13087.465022369994,60.962920110003324,53536.92525144001
2023-10-06,21:10:42.000,279,11007931,14525,0,1696626641,13087.458286059998,60.96996924000268,53537.002109760004
2023-10-06,21:10:43.000,279,11007933,14285,0,1696626642,13087.451549749989,60.9840675000014,53536.96717416001
2023-10-06,21:10:44.000,279,11007898,14765,0,1696626643,13087.417868199998,60.96996924000268,53536.953199920004
2023-10-06,21:10:45.000,279,11007931,14365,0,1696626644,13087.411131889989,60.99111663000076,53536.94621280001
2023-10-06,21:10:46.000,279,11007898,14685,0,1696626645,13087.370714029988,61.02636228000483,53536.904290080005
2023-10-06,21:10:47.000,279,11007942,14445,0,1696626646,13087.404395579993,60.9840675000014,53536.87634160001
2023-10-06,21:10:48.000,279,11007929,14565,0,1696626647,13087.444813439994,60.99816576000012,53536.89031584
2023-10-06,21:10:49.000,279,11007906,14205,0,1696626648,13087.512176539989,61.03341141000419,53536.86935448
2023-10-06,21:10:50.000,279,11007906,14565,0,1696626649,13087.471758679989,61.00521488999948,53536.86935448
2023-10-06,21:10:51.000,279,11007929,14605,0,1696626650,13087.458286059998,60.9840675000014,53536.93223856
2023-10-06,21:10:52.000,279,11007934,14485,0,1696626651,13087.424604509994,60.99816576000012,53536.953199920004
2023-10-06,21:10:53.000,279,11007940,14645,0,1696626652,13087.53238546999,60.948821850004606,53536.75057344
2023-10-06,21:10:54.000,279,11007928,14565,0,1696626653,13087.424604509994,60.962920110003324,53536.834418880004
2023-10-06,21:10:55.000,279,11007892,14765,0,1696626654,13087.444813439994,60.97701837000204,53536.82743176001
2023-10-06,21:10:56.000,279,11007883,14645,0,1696626655,13087.370714029988,60.9840675000014,53536.79948328001
2023-10-06,21:10:57.000,279,11007906,14325,0,1696626656,13087.377450339998,60.99111663000076,53536.904290080005
2023-10-06,21:10:58.000,279,11007905,14405,0,1696626657,13087.458286059998,60.962920110003324,53536.904290080005
2023-10-06,21:10:59.000,279,11007915,14605,0,1696626658,13087.390922959989,60.97701837000204,53536.904290080005
2023-10-06,21:11:00.000,279,11007937,14365,0,1696626659,13087.404395579993,60.99111663000076,53536.91826432
2023-10-06,21:11:01.000,279,11007913,14605,0,1696626660,13087.357241409998,60.94177271999797,53536.86935448
2023-10-06,21:11:02.000,279,11007906,14685,0,1696626661,13087.350505099988,60.948821850004606,53536.841406
2023-10-06,21:11:03.000,279,11007855,14485,0,1696626662,13087.377450339998,60.962920110003324,53536.834418880004
2023-10-06,21:11:04.000,279,11007920,14565,0,1696626663,13087.330296169988,61.00521488999948,53536.855380240006
2023-10-06,21:11:05.000,279,11007903,14765,0,1696626664,13087.330296169988,61.0193131499982,53536.88332872
2023-10-06,21:11:06.000,279,11007910,14605,0,1696626665,13087.343768789993,60.96996924000268,53536.9112772
2023-10-06,21:11:07.000,279,11007904,14525,0,1696626666,13087.323559859993,60.9840675000014,53536.89730296001
2023-10-06,21:11:08.000,279,11007929,14285,0,1696626667,13087.296614619998,61.0193131499982,53536.86236736
2023-10-06,21:11:09.000,279,11007897,14205,0,1696626668,13087.303350929993,61.04750967000291,53536.84839312001
2023-10-06,21:11:10.000,279,11007886,14445,0,1696626669,13087.262933069993,61.02636228000483,53536.82044464
2023-10-06,21:11:11.000,279,11007932,14685,0,1696626670,13087.276405689998,61.06865706000099,53536.89730296001
2023-10-06,21:11:12.000,279,11007889,14485,0,1696626671,13087.229251520002,61.082755319999706,53536.855380240006
2023-10-06,21:11:13.000,279,11007895,14445,0,1696626672,13087.209042590002,61.089804449999065,53536.82743176001
2023-10-06,21:11:14.000,279,11007916,14525,0,1696626673,13087.262933069993,61.10390270999778,53536.841406
2023-10-06,21:11:15.000,279,11007927,14485,0,1696626674,13087.249460450003,61.11095184000442,53536.834418880004
2023-10-06,21:11:16.000,279,11007904,14445,0,1696626675,13087.249460450003,61.18144313999801,53536.82743176001
2023-10-06,21:11:17.000,279,11007871,14565,0,1696626676,13087.249460450003,61.195541400004004,53536.82044464
2023-10-06,21:11:18.000,279,11007904,14405,0,1696626677,13087.215778899998,61.17439400999865,53536.785509040004
2023-10-06,21:11:19.000,279,11007927,14325,0,1696626678,13087.195569969997,61.20963966000272,53536.86935448
2023-10-06,21:11:20.000,279,11007899,14365,0,1696626679,13087.182097349993,61.2307870500008,53536.86236736
2023-10-06,21:11:21.000,279,11007935,14485,0,1696626680,13087.155152109997,61.258983569998236,53536.77852192001
2023-10-06,21:11:22.000,279,11007894,14645,0,1696626681,13087.222515209993,61.27308183000423,53536.79249616
2023-10-06,21:11:23.000,279,11007932,14565,0,1696626682,13087.242724139993,61.28013096000359,53536.82044464
2023-10-06,21:11:24.000,279,11007866,14205,0,1696626683,13087.209042590002,61.308327480001026,53536.79249616
2023-10-06,21:11:25.000,279,11007946,14525,0,1696626684,13087.188833660002,61.35062226000446,53536.72961208001
2023-10-06,21:11:26.000,279,11007869,14245,0,1696626685,13087.222515209993,61.37881878000189,53536.7016636
2023-10-06,21:11:27.000,279,11007927,14165,0,1696626686,13087.235987829998,61.4422609500034,53536.736599200005
2023-10-06,21:11:28.000,279,11007922,14245,0,1696626687,13087.256196759998,61.43521182000404,53536.736599200005
2023-10-06,21:11:29.000,279,11007858,14285,0,1696626688,13087.249460450003,61.40701529999933,53536.736599200005
2023-10-06,21:11:30.000,279,11007936,14245,0,1696626689,13087.269669380003,61.46340834000148,53536.7715348
2023-10-06,21:11:31.000,279,11007884,14565,0,1696626690,13087.269669380003,61.51275225000427,53536.72262496
2023-10-06,21:11:32.000,279,11007915,14525,0,1696626691,13087.323559859993,61.52685051000299,53536.75057344
2023-10-06,21:11:33.000,279,11007937,14565,0,1696626692,13087.343768789993,61.52685051000299,53536.70865072001
2023-10-06,21:11:34.000,279,11007886,14525,0,1696626693,13087.350505099988,61.55504703000042,53536.7016636
2023-10-06,21:11:35.000,279,11007911,14445,0,1696626694,13087.377450339998,61.547997900001064,53536.68070224001
2023-10-06,21:11:36.000,279,11007885,14605,0,1696626695,13087.424604509994,61.540948770001705,53536.68070224001
2023-10-06,21:11:37.000,279,11007862,14725,0,1696626696,13087.384186649993,61.5761944199985,53536.7016636
2023-10-06,21:11:38.000,279,11007900,14485,0,1696626697,13087.518912849999,61.55504703000042,53536.70865072001
2023-10-06,21:11:39.000,279,11007959,14245,0,1696626698,13087.539121779999,61.590292680004495,53536.70865072001
2023-10-06,21:11:40.000,279,11007924,14405,0,1696626699,13087.559330709999,61.597341810003854,53536.72262496
2023-10-06,21:11:41.000,279,11007923,14365,0,1696626700,13087.559330709999,61.590292680004495,53536.68070224001
2023-10-06,21:11:42.000,279,11007871,14725,0,1696626701,13087.505440229994,61.62553833000129,53536.68070224001
2023-10-06,21:11:43.000,279,11007915,14445,0,1696626702,13087.55259439999,61.61848920000193,53536.69467648
2023-10-06,21:11:44.000,279,11007879,14365,0,1696626703,13087.57280332999,61.63258746000065,53536.687689360006
2023-10-06,21:11:45.000,279,11007930,14325,0,1696626704,13087.626693809994,61.63963659000001,53536.74358632
2023-10-06,21:11:46.000,279,11007871,14565,0,1696626705,13087.65363904999,61.63963659000001,53536.72961208001
2023-10-06,21:11:47.000,279,11007900,14405,0,1696626706,13087.6199575,61.64668571999937,53536.70865072001
2023-10-06,21:11:48.000,279,11007943,14325,0,1696626707,13087.66037536,61.70307876000152,53536.75756056001
2023-10-06,21:11:49.000,279,11007908,14765,0,1696626708,13087.65363904999,61.717177020000236,53536.74358632
2023-10-06,21:11:50.000,279,11007906,14445,0,1696626709,13087.6199575,61.759471800003666,53536.638779520006
2023-10-06,21:11:51.000,279,11007909,14805,0,1696626710,13087.61322118999,61.74537353999767,53536.61083104001
2023-10-06,21:11:52.000,279,11007906,14445,0,1696626711,13087.646902739994,61.80176657999982,53536.687689360006
2023-10-06,21:11:53.000,279,11007875,14565,0,1696626712,13087.626693809994,61.80881570999918,53536.666728000004
2023-10-06,21:11:54.000,279,11007878,14325,0,1696626713,13087.63343011999,61.829963100004534,53536.7016636
2023-10-06,21:11:55.000,279,11007908,14645,0,1696626714,13087.66037536,61.80881570999918,53536.68070224001
2023-10-06,21:11:56.000,279,11007894,14445,0,1696626715,13087.65363904999,61.87930701000005,53536.69467648
2023-10-06,21:11:57.000,279,11007934,14365,0,1696626716,13087.626693809994,61.88635613999941,53536.617818160004
2023-10-06,21:11:58.000,279,11007921,14525,0,1696626717,13087.626693809994,61.949798310000915,53536.64576664
2023-10-06,21:11:59.000,279,11007878,14525,0,1696626718,13087.667111669994,61.9357000500022,53536.68070224001
2023-10-06,21:12:00.000,279,11007906,14405,0,1696626719,13087.65363904999,61.98504395999771,53536.5968568
2023-10-06,21:12:01.000,279,11007896,14445,0,1696626720,13087.72100215,61.992093090004346,53536.5968568
2023-10-06,21:12:02.000,279,11007905,14445,0,1696626721,13087.768156319995,62.04143699999986,53536.57589544
2023-10-06,21:12:03.000,279,11007921,14205,0,1696626722,13087.83551941999,62.02733874000114,53536.65275376
2023-10-06,21:12:04.000,279,11007862,14365,0,1696626723,13087.78162894,62.05553525999858,53536.638779520006
2023-10-06,21:12:05.000,279,11007924,13925,0,1696626724,13087.85572834999,62.02733874000114,53536.5968568
2023-10-06,21:12:06.000,279,11007883,14765,0,1696626725,13087.81531048999,62.07668265000393,53536.54095984001
2023-10-06,21:12:07.000,279,11007941,14325,0,1696626726,13087.75468369999,62.133075689998805,53536.617818160004
2023-10-06,21:12:08.000,279,11007902,14725,0,1696626727,13087.828783109995,62.1471739500048,53536.61083104001
2023-10-06,21:12:09.000,279,11007937,14405,0,1696626728,13087.86246466,62.140124819998164,53536.55493408
2023-10-06,21:12:10.000,279,11007891,14645,0,1696626729,13087.848992039995,62.1471739500048,53536.65275376
2023-10-06,21:12:11.000,279,11007931,14445,0,1696626730,13087.83551941999,62.189468730000954,53536.58986968001
2023-10-06,21:12:12.000,279,11007913,14285,0,1696626731,13087.94330038,62.16127221000352,53536.617818160004
2023-10-06,21:12:13.000,279,11007925,14445,0,1696626732,13087.909618829995,62.182419600001595,53536.62480528
2023-10-06,21:12:14.000,279,11007898,14245,0,1696626733,13087.85572834999,62.238812640003744,53536.666728000004
2023-10-06,21:12:15.000,279,11007892,14045,0,1696626734,13087.90288252,62.20356698999967,53536.65974088001
2023-10-06,21:12:16.000,279,11007890,14805,0,1696626735,13087.909618829995,62.25291090000246,53536.63179240001
2023-10-06,21:12:17.000,279,11007951,14925,0,1696626736,13087.88267359,62.22471437999775,53536.687689360006
2023-10-06,21:12:18.000,279,11007942,14485,0,1696626737,13087.91635513999,62.25996003000182,53536.69467648
2023-10-06,21:12:19.000,279,11007898,14485,0,1696626738,13087.93656406999,62.238812640003744,53536.69467648
2023-10-06,21:12:20.000,279,11007894,14405,0,1696626739,13087.950036689996,62.28815654999926,53536.70865072001
2023-10-06,21:12:21.000,279,11007944,14365,0,1696626740,13087.91635513999,62.2811074199999,53536.67371512
2023-10-06,21:12:22.000,279,11007904,14565,0,1696626741,13087.90288252,62.302254809997976,53536.687689360006
2023-10-06,21:12:23.000,279,11007914,14245,0,1696626742,13087.970245619996,62.27405829000054,53536.67371512
2023-10-06,21:12:24.000,279,11007923,14765,0,1696626743,13087.93656406999,62.2811074199999,53536.69467648
2023-10-06,21:12:25.000,279,11007872,14525,0,1696626744,13087.92309145,62.231763510004384,53536.666728000004
2023-10-06,21:12:26.000,279,11007922,14245,0,1696626745,13087.93656406999,62.27405829000054,53536.666728000004
2023-10-06,21:12:27.000,279,11007902,14685,0,1696626746,13087.96350931,62.231763510004384,53536.72961208001
2023-10-06,21:12:28.000,279,11007873,14685,0,1696626747,13087.97698192999,62.238812640003744,53536.70865072001
2023-10-06,21:12:29.000,279,11007954,14845,0,1696626748,13087.997190859991,62.21061611999903,53536.7016636
2023-10-06,21:12:30.000,279,11007895,14365,0,1696626749,13087.94330038,62.25291090000246,53536.666728000004
2023-10-06,21:12:31.000,279,11007893,14005,0,1696626750,13087.94330038,62.20356698999967,53536.666728000004
2023-10-06,21:12:32.000,279,11007940,14245,0,1696626751,13087.970245619996,62.19651786000031,53536.70865072001
2023-10-06,21:12:33.000,279,11007906,14205,0,1696626752,13087.94330038,62.21766524999839,53536.65974088001
2023-10-06,21:12:34.000,279,11007927,14765,0,1696626753,13087.997190859991,62.182419600001595,53536.687689360006
2023-10-06,21:12:35.000,279,11007902,14245,0,1696626754,13088.017399789991,62.19651786000031,53536.72262496
2023-10-06,21:12:36.000,279,11007884,14405,0,1696626755,13088.04434503,62.182419600001595,53536.72961208001
2023-10-06,21:12:37.000,279,11007888,14365,0,1696626756,13088.078026579991,62.182419600001595,53536.71563784
2023-10-06,21:12:38.000,279,11007921,14325,0,1696626757,13088.078026579991,62.140124819998164,53536.736599200005
2023-10-06,21:12:39.000,279,11007846,14525,0,1696626758,13088.057817649991,62.189468730000954,53536.70865072001
2023-10-06,21:12:40.000,279,11007901,14485,0,1696626759,13088.111708129996,62.118977430000086,53536.72961208001
2023-10-06,21:12:41.000,279,11007911,14685,0,1696626760,13088.131917059996,62.133075689998805,53536.736599200005
2023-10-06,21:12:42.000,279,11007887,14245,0,1696626761,13088.185807540001,62.126026559999445,53536.72262496
2023-10-06,21:12:43.000,279,11007913,14525,0,1696626762,13088.185807540001,62.118977430000086,53536.70865072001
2023-10-06,21:12:44.000,279,11007916,14645,0,1696626763,13088.212752779997,62.09078091000265,53536.75057344
2023-10-06,21:12:45.000,279,11007879,14725,0,1696626764,13088.165598610001,62.09078091000265,53536.75756056001
2023-10-06,21:12:46.000,279,11007869,14365,0,1696626765,13088.226225400002,62.09078091000265,53536.72262496
2023-10-06,21:12:47.000,279,11007922,14645,0,1696626766,13088.266643260002,62.11192830000073,53536.72262496
2023-10-06,21:12:48.000,279,11007945,14205,0,1696626767,13088.259906949992,62.11192830000073,53536.70865072001
2023-10-06,21:12:49.000,279,11007915,14485,0,1696626768,13088.212752779997,62.118977430000086,53536.687689360006
2023-10-06,21:12:50.000,279,11007894,14525,0,1696626769,13088.219489089992,62.10487917000137,53536.7016636
2023-10-06,21:12:51.000,279,11007896,14525,0,1696626770,13088.232961709997,62.11192830000073,53536.69467648
2023-10-06,21:12:52.000,279,11007884,14325,0,1696626771,13088.253170639997,62.11192830000073,53536.72262496
2023-10-06,21:12:53.000,279,11007908,14445,0,1696626772,13088.212752779997,62.118977430000086,53536.617818160004
2023-10-06,21:12:54.000,279,11007860,14165,0,1696626773,13088.293588499997,62.05553525999858,53536.67371512
2023-10-06,21:12:55.000,279,11007876,14205,0,1696626774,13088.172334919997,62.08373178000329,53536.69467648
2023-10-06,21:12:56.000,279,11007896,14485,0,1696626775,13088.206016470001,62.07668265000393,53536.75756056001
2023-10-06,21:12:57.000,279,11007910,14205,0,1696626776,13088.212752779997,62.09783004000201,53536.75057344
2023-10-06,21:12:58.000,279,11007877,14405,0,1696626777,13088.293588499997,62.09783004000201,53536.736599200005
2023-10-06,21:12:59.000,279,11007907,14405,0,1696626778,13088.219489089992,62.09078091000265,53536.687689360006
2023-10-06,21:13:00.000,279,11007929,14685,0,1696626779,13088.239698019992,62.06258438999794,53536.736599200005
2023-10-06,21:13:01.000,279,11007899,14525,0,1696626780,13088.206016470001,62.09078091000265,53536.72262496
2023-10-06,21:13:02.000,279,11007885,14645,0,1696626781,13088.199280159992,62.06963352000457,53536.65974088001
2023-10-06,21:13:03.000,279,11007904,14565,0,1696626782,13088.131917059996,62.08373178000329,53536.65275376
2023-10-06,21:13:04.000,279,11007931,14485,0,1696626783,13088.206016470001,62.07668265000393,53536.64576664
2023-10-06,21:13:05.000,279,11007878,14565,0,1696626784,13088.192543849997,62.05553525999858,53536.63179240001
2023-10-06,21:13:06.000,279,11007909,14645,0,1696626785,13088.185807540001,62.04143699999986,53536.67371512
2023-10-06,21:13:07.000,279,11007896,14405,0,1696626786,13088.158862299992,62.06963352000457,53536.72262496
2023-10-06,21:13:08.000,279,11007876,14605,0,1696626787,13088.179071229992,62.02028961000178,53536.72262496
2023-10-06,21:13:09.000,279,11007926,14525,0,1696626788,13088.145389680001,62.02733874000114,53536.70865072001
2023-10-06,21:13:10.000,279,11007917,14365,0,1696626789,13088.165598610001,62.04848612999922,53536.7016636
2023-10-06,21:13:11.000,279,11007901,14805,0,1696626790,13088.145389680001,62.02733874000114,53536.75057344
2023-10-06,21:13:12.000,279,11007922,14565,0,1696626791,13088.138653369992,62.02733874000114,53536.68070224001
2023-10-06,21:13:13.000,279,11007897,14805,0,1696626792,13088.152125989996,62.006191350003064,53536.736599200005
2023-10-06,21:13:14.000,279,11007871,14445,0,1696626793,13088.192543849997,61.992093090004346,53536.7016636
2023-10-06,21:13:15.000,279,11007850,14605,0,1696626794,13088.206016470001,61.999142220003705,53536.69467648
2023-10-06,21:13:16.000,279,11007925,14565,0,1696626795,13088.206016470001,61.97799482999835,53536.79948328001
2023-10-06,21:13:17.000,279,11007904,14565,0,1696626796,13088.165598610001,61.96389656999963,53536.75756056001
2023-10-06,21:13:18.000,279,11007903,14405,0,1696626797,13088.226225400002,61.92865092000284,53536.736599200005
2023-10-06,21:13:19.000,279,11007917,14525,0,1696626798,13088.226225400002,61.9357000500022,53536.72262496
2023-10-06,21:13:20.000,279,11007873,14485,0,1696626799,13088.253170639997,61.91455266000412,53536.75057344
2023-10-06,21:13:21.000,279,11007864,14085,0,1696626800,13088.246434330002,61.88635613999941,53536.77852192001
2023-10-06,21:13:22.000,279,11007887,14565,0,1696626801,13088.320533739992,61.87225788000069,53536.785509040004
2023-10-06,21:13:23.000,279,11007902,14525,0,1696626802,13088.239698019992,61.92160179000348,53536.75057344
2023-10-06,21:13:24.000,279,11007957,14605,0,1696626803,13088.327270050002,61.85111049000261,53536.74358632
2023-10-06,21:13:25.000,279,11007890,14525,0,1696626804,13088.347478980002,61.893405269998766,53536.82044464
2023-10-06,21:13:26.000,279,11007898,14565,0,1696626805,13088.354215289997,61.900454399998125,53536.71563784
2023-10-06,21:13:27.000,279,11007892,14405,0,1696626806,13088.347478980002,61.85111049000261,53536.75756056001
2023-10-06,21:13:28.000,279,11007905,14485,0,1696626807,13088.394633149997,61.86520875000133,53536.70865072001
2023-10-06,21:13:29.000,279,11007894,14525,0,1696626808,13088.354215289997,61.85111049000261,53536.72262496
2023-10-06,21:13:30.000,279,11007939,14245,0,1696626809,13088.441787319993,61.80881570999918,53536.7715348
2023-10-06,21:13:31.000,279,11007922,14485,0,1696626810,13088.441787319993,61.79471745000046,53536.86935448
2023-10-06,21:13:32.000,279,11007891,14605,0,1696626811,13088.448523630002,61.780619190001744,53536.79948328001
2023-10-06,21:13:33.000,279,11007928,14645,0,1696626812,13088.421578389993,61.79471745000046,53536.76454768
2023-10-06,21:13:34.000,279,11007902,14605,0,1696626813,13088.428314700002,61.773570060002385,53536.63179240001
2023-10-06,21:13:35.000,279,11007919,15045,0,1696626814,13088.488941490003,61.773570060002385,53536.736599200005
2023-10-06,21:13:36.000,279,11007911,14365,0,1696626815,13088.515886729998,61.773570060002385,53536.666728000004
2023-10-06,21:13:37.000,279,11007893,14445,0,1696626816,13088.468732560003,61.70307876000152,53536.72262496
2023-10-06,21:13:38.000,279,11007912,14405,0,1696626817,13088.583249829993,61.69602963000216,53536.736599200005
2023-10-06,21:13:39.000,279,11007908,14645,0,1696626818,13088.522623039993,61.6889805000028,53536.79249616
2023-10-06,21:13:40.000,279,11007931,14405,0,1696626819,13088.563040899993,61.717177020000236,53536.806470400006
2023-10-06,21:13:41.000,279,11007931,14525,0,1696626820,13088.509150419988,61.66783311000472,53536.81345752
2023-10-06,21:13:42.000,279,11007911,14565,0,1696626821,13088.502414109993,61.65373484999873,53536.75756056001
2023-10-06,21:13:43.000,279,11007906,14285,0,1696626822,13088.509150419988,61.66078397999809,53536.75756056001
2023-10-06,21:13:44.000,279,11007898,14365,0,1696626823,13088.542831969993,61.63258746000065,53536.68070224001
2023-10-06,21:13:45.000,279,11007900,14245,0,1696626824,13088.401369459993,61.64668571999937,53536.51301136001
2023-10-06,21:13:46.000,279,11007914,14565,0,1696626825,13088.515886729998,61.62553833000129,53536.58986968001
2023-10-06,21:13:47.000,279,11007842,14565,0,1696626826,13088.563040899993,61.61144007000257,53536.57589544
2023-10-06,21:13:48.000,279,11007875,14525,0,1696626827,13088.576513519998,61.60439094000321,53536.62480528
2023-10-06,21:13:49.000,279,11007905,14205,0,1696626828,13088.509150419988,61.597341810003854,53536.68070224001
2023-10-06,21:13:50.000,279,11007886,14205,0,1696626829,13088.502414109993,61.590292680004495,53536.736599200005
2023-10-06,21:13:51.000,279,11007880,14685,0,1696626830,13088.515886729998,61.533899640002346,53536.71563784
2023-10-06,21:13:52.000,279,11007886,14605,0,1696626831,13088.488941490003,61.55504703000042,53536.63179240001
2023-10-06,21:13:53.000,279,11007908,14205,0,1696626832,13088.542831969993,61.50570312000491,53536.71563784
2023-10-06,21:13:54.000,279,11007915,14445,0,1696626833,13088.502414109993,61.51275225000427,53536.62480528
2023-10-06,21:13:55.000,279,11007896,14485,0,1696626834,13088.515886729998,61.43521182000404,53536.785509040004
2023-10-06,21:13:56.000,279,11007885,14525,0,1696626835,13088.509150419988,61.45635921000212,53536.75057344
2023-10-06,21:13:57.000,279,11007930,14565,0,1696626836,13088.522623039993,61.43521182000404,53536.7715348
2023-10-06,21:13:58.000,279,11007881,14365,0,1696626837,13088.536095659998,61.45635921000212,53536.666728000004
2023-10-06,21:13:59.000,279,11007913,14485,0,1696626838,13088.488941490003,61.47045747000084,53536.62480528
2023-10-06,21:14:00.000,279,11007873,14525,0,1696626839,13088.509150419988,61.47045747000084,53536.67371512
2023-10-06,21:14:01.000,279,11007924,14085,0,1696626840,13088.461996249993,61.4422609500034,53536.67371512
2023-10-06,21:14:02.000,279,11007873,14405,0,1696626841,13088.488941490003,61.43521182000404,53536.69467648
2023-10-06,21:14:03.000,279,11007857,14685,0,1696626842,13088.509150419988,61.42111355999805,53536.72961208001
2023-10-06,21:14:04.000,279,11007905,14525,0,1696626843,13088.515886729998,61.43521182000404,53536.687689360006
2023-10-06,21:14:05.000,279,11007866,14285,0,1696626844,13088.468732560003,61.42111355999805,53536.70865072001
2023-10-06,21:14:06.000,279,11007937,14725,0,1696626845,13088.488941490003,61.40701529999933,53536.69467648
2023-10-06,21:14:07.000,279,11007886,14405,0,1696626846,13088.475468869998,61.42111355999805,53536.687689360006
2023-10-06,21:14:08.000,279,11007912,14365,0,1696626847,13088.475468869998,61.42816269000468,53536.617818160004
2023-10-06,21:14:09.000,279,11007911,14325,0,1696626848,13088.495677799998,61.39291704000061,53536.65974088001
2023-10-06,21:14:10.000,279,11007878,14565,0,1696626849,13088.509150419988,61.46340834000148,53536.666728000004
2023-10-06,21:14:11.000,279,11007901,14645,0,1696626850,13088.509150419988,61.45635921000212,53536.65974088001
2023-10-06,21:14:12.000,279,11007904,14325,0,1696626851,13088.515886729998,61.44931008000276,53536.65974088001
2023-10-06,21:14:13.000,279,11007887,14685,0,1696626852,13088.509150419988,61.4775066000002,53536.65275376
2023-10-06,21:14:14.000,279,11007913,14445,0,1696626853,13088.448523630002,61.484555729999556,53536.61083104001
2023-10-06,21:14:15.000,279,11007896,14445,0,1696626854,13088.482205179993,61.491604859998915,53536.568908320005
2023-10-06,21:14:16.000,279,11007894,14565,0,1696626855,13088.495677799998,61.51275225000427,53536.5968568
2023-10-06,21:14:17.000,279,11007909,14565,0,1696626856,13088.475468869998,61.540948770001705,53536.57589544
2023-10-06,21:14:18.000,279,11007926,14565,0,1696626857,13088.495677799998,61.52685051000299,53536.568908320005
2023-10-06,21:14:19.000,279,11007929,14565,0,1696626858,13088.515886729998,61.533899640002346,53536.58288256
2023-10-06,21:14:20.000,279,11007895,14725,0,1696626859,13088.448523630002,61.63258746000065,53536.5968568
2023-10-06,21:14:21.000,279,11007928,14685,0,1696626860,13088.394633149997,61.5761944199985,53536.5968568
2023-10-06,21:14:22.000,279,11007912,14245,0,1696626861,13088.414842079997,61.62553833000129,53536.57589544
2023-10-06,21:14:23.000,279,11007882,14125,0,1696626862,13088.414842079997,61.61848920000193,53536.55493408
2023-10-06,21:14:24.000,279,11007884,14245,0,1696626863,13088.394633149997,61.63258746000065,53536.58986968001
2023-10-06,21:14:25.000,279,11007932,14245,0,1696626864,13088.414842079997,61.61848920000193,53536.5968568
2023-10-06,21:14:26.000,279,11007879,14965,0,1696626865,13088.421578389993,61.64668571999937,53536.687689360006
2023-10-06,21:14:27.000,279,11007884,14565,0,1696626866,13088.414842079997,61.64668571999937,53536.64576664
2023-10-06,21:14:28.000,279,11007906,14525,0,1696626867,13088.435051009998,61.66078397999809,53536.71563784
2023-10-06,21:14:29.000,279,11007909,14485,0,1696626868,13088.435051009998,61.63963659000001,53536.67371512
2023-10-06,21:14:30.000,279,11007910,14605,0,1696626869,13088.414842079997,61.65373484999873,53536.64576664
2023-10-06,21:14:31.000,279,11007915,14485,0,1696626870,13088.408105770002,61.597341810003854,53536.65275376
2023-10-06,21:14:32.000,279,11007871,14485,0,1696626871,13088.401369459993,61.65373484999873,53536.63179240001
2023-10-06,21:14:33.000,279,11007906,14645,0,1696626872,13088.327270050002,61.62553833000129,53536.61083104001
2023-10-06,21:14:34.000,279,11007909,14725,0,1696626873,13088.414842079997,61.63258746000065,53536.7016636
2023-10-06,21:14:35.000,279,11007916,14645,0,1696626874,13088.435051009998,61.62553833000129,53536.65974088001
2023-10-06,21:14:36.000,279,11007870,14565,0,1696626875,13088.435051009998,61.60439094000321,53536.60384392
2023-10-06,21:14:37.000,279,11007874,14285,0,1696626876,13088.414842079997,61.547997900001064,53536.65974088001
2023-10-06,21:14:38.000,279,11007879,14445,0,1696626877,13088.374424219997,61.58324354999786,53536.55493408
2023-10-06,21:14:39.000,279,11007888,14485,0,1696626878,13088.428314700002,61.540948770001705,53536.61083104001
2023-10-06,21:14:40.000,279,11007900,14765,0,1696626879,13088.401369459993,61.51980138000363,53536.61083104001
2023-10-06,21:14:41.000,279,11007883,14365,0,1696626880,13088.401369459993,61.484555729999556,53536.617818160004
2023-10-06,21:14:42.000,279,11007918,14445,0,1696626881,13088.394633149997,61.491604859998915,53536.58986968001
2023-10-06,21:14:43.000,279,11007855,14285,0,1696626882,13088.408105770002,61.4422609500034,53536.62480528
2023-10-06,21:14:44.000,279,11007865,14365,0,1696626883,13088.421578389993,61.4422609500034,53536.5968568
2023-10-06,21:14:45.000,279,11007921,14725,0,1696626884,13088.360951599992,61.39996616999997,53536.60384392
2023-10-06,21:14:46.000,279,11007900,14245,0,1696626885,13088.340742669992,61.45635921000212,53536.57589544
2023-10-06,21:14:47.000,279,11007863,14445,0,1696626886,13088.387896840002,61.39291704000061,53536.5968568
2023-10-06,21:14:48.000,279,11007866,14565,0,1696626887,13088.374424219997,61.39996616999997,53536.56192120001
2023-10-06,21:14:49.000,279,11007880,14525,0,1696626888,13088.374424219997,61.371769650002534,53536.617818160004
2023-10-06,21:14:50.000,279,11007892,14485,0,1696626889,13088.381160529992,61.37881878000189,53536.60384392
2023-10-06,21:14:51.000,279,11007905,14365,0,1696626890,13088.421578389993,61.322425739999744,53536.63179240001
2023-10-06,21:14:52.000,279,11007926,14365,0,1696626891,13088.401369459993,61.33652399999846,53536.638779520006
2023-10-06,21:14:53.000,279,11007866,14445,0,1696626892,13088.381160529992,61.3294748699991,53536.65974088001
2023-10-06,21:14:54.000,279,11007875,14725,0,1696626893,13088.354215289997,61.37881878000189,53536.62480528
2023-10-06,21:14:55.000,279,11007887,14525,0,1696626894,13088.374424219997,61.371769650002534,53536.67371512
2023-10-06,21:14:56.000,279,11007945,14445,0,1696626895,13088.408105770002,61.39996616999997,53536.666728000004
2023-10-06,21:14:57.000,279,11007886,14565,0,1696626896,13088.394633149997,61.38586791000125,53536.64576664
2023-10-06,21:14:58.000,279,11007871,14565,0,1696626897,13088.387896840002,61.39291704000061,53536.70865072001
2023-10-06,21:14:59.000,279,11007892,14605,0,1696626898,13088.428314700002,61.38586791000125,53536.68070224001
2023-10-06,21:15:00.000,279,11007925,14405,0,1696626899,13088.408105770002,61.42111355999805,53536.617818160004
2023-10-06,21:15:01.000,279,11007947,14445,0,1696626900,13088.421578389993,61.39291704000061,53536.63179240001
2023-10-06,21:15:02.000,279,11007880,14525,0,1696626901,13088.334006359997,61.39996616999997,53536.63179240001
2023-10-06,21:15:03.000,279,11007881,14365,0,1696626902,13088.340742669992,61.38586791000125,53536.617818160004
2023-10-06,21:15:04.000,279,11007879,14805,0,1696626903,13088.320533739992,61.371769650002534,53536.64576664
2023-10-06,21:15:05.000,279,11007918,14765,0,1696626904,13088.300324809992,61.364720520003175,53536.65974088001
2023-10-06,21:15:06.000,279,11007892,14245,0,1696626905,13088.307061120002,61.357671390003816,53536.71563784
2023-10-06,21:15:07.000,279,11007862,14565,0,1696626906,13088.307061120002,61.34357312999782,53536.638779520006
2023-10-06,21:15:08.000,279,11007907,14685,0,1696626907,13088.327270050002,61.371769650002534,53536.68070224001
2023-10-06,21:15:09.000,279,11007925,14805,0,1696626908,13088.300324809992,61.357671390003816,53536.617818160004
2023-10-06,21:15:10.000,279,11007945,14565,0,1696626909,13088.286852190002,61.34357312999782,53536.62480528
2023-10-06,21:15:11.000,279,11007873,14805,0,1696626910,13088.266643260002,61.33652399999846,53536.638779520006
2023-10-06,21:15:12.000,279,11007911,14605,0,1696626911,13088.253170639997,61.34357312999782,53536.65275376
2023-10-06,21:15:13.000,279,11007895,14565,0,1696626912,13088.212752779997,61.33652399999846,53536.64576664
2023-10-06,21:15:14.000,279,11007882,14045,0,1696626913,13088.185807540001,61.34357312999782,53536.69467648
2023-10-06,21:15:15.000,279,11007899,14445,0,1696626914,13088.179071229992,61.3294748699991,53536.65275376
2023-10-06,21:15:16.000,279,11007906,14725,0,1696626915,13088.185807540001,61.33652399999846,53536.67371512
2023-10-06,21:15:17.000,279,11007933,14485,0,1696626916,13088.138653369992,61.3294748699991,53536.63179240001
2023-10-06,21:15:18.000,279,11007892,14525,0,1696626917,13088.118444439991,61.315376610000385,53536.65974088001
2023-10-06,21:15:19.000,279,11007922,14525,0,1696626918,13088.104971820001,61.28718009000295,53536.666728000004
2023-10-06,21:15:20.000,279,11007866,14365,0,1696626919,13088.098235509991,61.258983569998236,53536.617818160004
2023-10-06,21:15:21.000,279,11007899,14725,0,1696626920,13088.051081339996,61.258983569998236,53536.64576664
2023-10-06,21:15:22.000,279,11007942,14645,0,1696626921,13088.030872409996,61.25193443999888,53536.687689360006
2023-10-06,21:15:23.000,279,11007913,14485,0,1696626922,13088.064553960001,61.23783618000016,53536.65974088001
2023-10-06,21:15:24.000,279,11007886,14485,0,1696626923,13087.97698192999,61.258983569998236,53536.617818160004
2023-10-06,21:15:25.000,279,11007901,14885,0,1696626924,13088.037608719991,61.23783618000016,53536.62480528
2023-10-06,21:15:26.000,279,11007954,14725,0,1696626925,13087.94330038,61.22373792000144,53536.617818160004
2023-10-06,21:15:27.000,279,11007880,14525,0,1696626926,13087.94330038,61.26603270000487,53536.5968568
2023-10-06,21:15:28.000,279,11007909,14365,0,1696626927,13087.950036689996,61.27308183000423,53536.568908320005
2023-10-06,21:15:29.000,279,11007871,14405,0,1696626928,13087.970245619996,61.28718009000295,53536.58288256
2023-10-06,21:15:30.000,279,11007899,14765,0,1696626929,13087.990454549996,61.308327480001026,53536.65974088001
2023-10-06,21:15:31.000,279,11007929,14365,0,1696626930,13087.95677299999,61.308327480001026,53536.638779520006
2023-10-06,21:15:32.000,279,11007869,14605,0,1696626931,13087.929827759996,61.28718009000295,53536.65974088001
2023-10-06,21:15:33.000,279,11007889,14525,0,1696626932,13087.94330038,61.308327480001026,53536.62480528
2023-10-06,21:15:34.000,279,11007921,14445,0,1696626933,13087.90288252,61.322425739999744,53536.63179240001
2023-10-06,21:15:35.000,279,11007906,14565,0,1696626934,13087.909618829995,61.35062226000446,53536.5968568
2023-10-06,21:15:36.000,279,11007917,14485,0,1696626935,13087.91635513999,61.34357312999782,53536.61083104001
2023-10-06,21:15:37.000,279,11007915,14605,0,1696626936,13087.88267359,61.41406442999869,53536.56192120001
2023-10-06,21:15:38.000,279,11007885,14285,0,1696626937,13087.92309145,61.39996616999997,53536.58986968001
2023-10-06,21:15:39.000,279,11007934,14565,0,1696626938,13087.929827759996,61.39996616999997,53536.58288256
2023-10-06,21:15:40.000,279,11007947,14445,0,1696626939,13087.889409899995,61.39996616999997,53536.56192120001
2023-10-06,21:15:41.000,279,11007891,14445,0,1696626940,13087.85572834999,61.43521182000404,53536.60384392
2023-10-06,21:15:42.000,279,11007917,14645,0,1696626941,13087.84225573,61.44931008000276,53536.568908320005
2023-10-06,21:15:43.000,279,11007909,14365,0,1696626942,13087.808574179995,61.4775066000002,53536.60384392
2023-10-06,21:15:44.000,279,11007915,14525,0,1696626943,13087.828783109995,61.491604859998915,53536.57589544
2023-10-06,21:15:45.000,279,11007906,14405,0,1696626944,13087.8220468,61.498653989998274,53536.58288256
2023-10-06,21:15:46.000,279,11007914,14285,0,1696626945,13087.808574179995,61.4775066000002,53536.63179240001
2023-10-06,21:15:47.000,279,11007915,14245,0,1696626946,13087.8220468,61.46340834000148,53536.617818160004
2023-10-06,21:15:48.000,279,11007924,14365,0,1696626947,13087.83551941999,61.51275225000427,53536.60384392
2023-10-06,21:15:49.000,279,11007945,14485,0,1696626948,13087.788365249995,61.491604859998915,53536.54095984001
2023-10-06,21:15:50.000,279,11007928,14565,0,1696626949,13087.80183787,61.51980138000363,53536.57589544
2023-10-06,21:15:51.000,279,11007900,14485,0,1696626950,13087.79510155999,61.4775066000002,53536.58288256
2023-10-06,21:15:52.000,279,11007844,14365,0,1696626951,13087.848992039995,61.4775066000002,53536.56192120001
2023-10-06,21:15:53.000,279,11007856,14485,0,1696626952,13087.83551941999,61.55504703000042,53536.51301136001
2023-10-06,21:15:54.000,279,11007922,14805,0,1696626953,13087.85572834999,61.533899640002346,53536.51301136001
2023-10-06,21:15:55.000,279,11007889,14205,0,1696626954,13087.87593727999,61.540948770001705,53536.58986968001
2023-10-06,21:15:56.000,279,11007928,14765,0,1696626955,13087.889409899995,61.547997900001064,53536.58986968001
2023-10-06,21:15:57.000,279,11007925,14725,0,1696626956,13087.95677299999,61.547997900001064,53536.57589544
2023-10-06,21:15:58.000,279,11007891,14605,0,1696626957,13087.88267359,61.56914528999914,53536.54794696
2023-10-06,21:15:59.000,279,11007912,14405,0,1696626958,13087.90288252,61.56209615999978,53536.568908320005
2023-10-06,21:16:00.000,279,11007914,14645,0,1696626959,13087.91635513999,61.56209615999978,53536.58288256
2023-10-06,21:16:01.000,279,11007923,15045,0,1696626960,13087.909618829995,61.58324354999786,53536.61083104001
2023-10-06,21:16:02.000,279,11007876,14445,0,1696626961,13087.94330038,61.5761944199985,53536.65275376
2023-10-06,21:16:03.000,279,11007881,14245,0,1696626962,13087.929827759996,61.56914528999914,53536.64576664
2023-10-06,21:16:04.000,279,11007894,14325,0,1696626963,13087.92309145,61.56209615999978,53536.60384392
2023-10-06,21:16:05.000,279,11007890,14565,0,1696626964,13087.91635513999,61.56914528999914,53536.568908320005
2023-10-06,21:16:06.000,279,11007950,14445,0,1696626965,13087.889409899995,61.590292680004495,53536.56192120001
2023-10-06,21:16:07.000,279,11007920,14325,0,1696626966,13087.889409899995,61.61848920000193,53536.58288256
2023-10-06,21:16:08.000,279,11007931,14525,0,1696626967,13087.90288252,61.63963659000001,53536.568908320005
2023-10-06,21:16:09.000,279,11007886,14645,0,1696626968,13087.88267359,61.69602963000216,53536.60384392
2023-10-06,21:16:10.000,279,11007882,14325,0,1696626969,13087.95677299999,61.68193137000344,53536.5968568
2023-10-06,21:16:11.000,279,11007901,14805,0,1696626970,13087.95677299999,61.66078397999809,53536.62480528
2023-10-06,21:16:12.000,279,11007936,14885,0,1696626971,13087.889409899995,61.717177020000236,53536.568908320005
2023-10-06,21:16:13.000,279,11007961,14125,0,1696626972,13087.929827759996,61.67488224000408,53536.638779520006
2023-10-06,21:16:14.000,279,11007875,14445,0,1696626973,13087.909618829995,61.70307876000152,53536.60384392
2023-10-06,21:16:15.000,279,11007912,14365,0,1696626974,13087.90288252,61.74537353999767,53536.61083104001
2023-10-06,21:16:16.000,279,11007938,14645,0,1696626975,13087.889409899995,61.759471800003666,53536.58986968001
2023-10-06,21:16:17.000,279,11007897,14645,0,1696626976,13087.84225573,61.766520930003026,53536.568908320005
2023-10-06,21:16:18.000,279,11007916,14725,0,1696626977,13087.869200969995,61.780619190001744,53536.55493408
2023-10-06,21:16:19.000,279,11007933,14325,0,1696626978,13087.88267359,61.79471745000046,53536.638779520006
2023-10-06,21:16:20.000,279,11007920,14685,0,1696626979,13087.92309145,61.83701223000389,53536.58288256
2023-10-06,21:16:21.000,279,11007876,14405,0,1696626980,13087.90288252,61.900454399998125,53536.58288256
2023-10-06,21:16:22.000,279,11007892,14565,0,1696626981,13087.869200969995,61.91455266000412,53536.519998480006
2023-10-06,21:16:23.000,279,11007930,14445,0,1696626982,13087.92309145,61.90750353000476,53536.53397272
2023-10-06,21:16:24.000,279,11007911,14645,0,1696626983,13087.93656406999,61.92865092000284,53536.51301136001
2023-10-06,21:16:25.000,279,11007911,14485,0,1696626984,13087.929827759996,61.949798310000915,53536.519998480006
2023-10-06,21:16:26.000,279,11007907,14525,0,1696626985,13087.929827759996,61.956847440000274,53536.53397272
2023-10-06,21:16:27.000,279,11007904,14565,0,1696626986,13087.87593727999,61.97094569999899,53536.4571144
2023-10-06,21:16:28.000,279,11007892,14325,0,1696626987,13087.950036689996,61.96389656999963,53536.5269856
2023-10-06,21:16:29.000,279,11007892,14525,0,1696626988,13087.950036689996,61.97799482999835,53536.57589544
2023-10-06,21:16:30.000,279,11007942,14525,0,1696626989,13087.997190859991,61.999142220003705,53536.46410152001
2023-10-06,21:16:31.000,279,11007916,14325,0,1696626990,13087.95677299999,62.04143699999986,53536.471088640006
2023-10-06,21:16:32.000,279,11007940,14525,0,1696626991,13088.010663479996,62.02733874000114,53536.49205000001
2023-10-06,21:16:33.000,279,11007898,14685,0,1696626992,13087.96350931,62.09078091000265,53536.450127280004
2023-10-06,21:16:34.000,279,11007900,14805,0,1696626993,13087.990454549996,62.09078091000265,53536.44314016001
2023-10-06,21:16:35.000,279,11007928,14605,0,1696626994,13088.010663479996,62.06963352000457,53536.49205000001
2023-10-06,21:16:36.000,279,11007896,14365,0,1696626995,13088.017399789991,62.11192830000073,53536.450127280004
2023-10-06,21:16:37.000,279,11007959,14525,0,1696626996,13087.93656406999,62.10487917000137,53536.39423032001
2023-10-06,21:16:38.000,279,11007885,14445,0,1696626997,13088.00392717,62.11192830000073,53536.44314016001
2023-10-06,21:16:39.000,279,11007889,14525,0,1696626998,13088.010663479996,62.126026559999445,53536.46410152001
2023-10-06,21:16:40.000,279,11007910,14405,0,1696626999,13088.010663479996,62.140124819998164,53536.43615304
2023-10-06,21:16:41.000,279,11007887,14685,0,1696627000,13088.017399789991,62.140124819998164,53536.46410152001
2023-10-06,21:16:42.000,279,11007850,14245,0,1696627001,13088.00392717,62.168321340002876,53536.42916592
2023-10-06,21:16:43.000,279,11007862,14725,0,1696627002,13088.0241361,62.175370470002235,53536.450127280004
2023-10-06,21:16:44.000,279,11007876,14685,0,1696627003,13088.051081339996,62.20356698999967,53536.471088640006
2023-10-06,21:16:45.000,279,11007947,14965,0,1696627004,13088.064553960001,62.189468730000954,53536.4571144
2023-10-06,21:16:46.000,279,11007875,14525,0,1696627005,13088.084762890001,62.21766524999839,53536.46410152001
2023-10-06,21:16:47.000,279,11007970,14365,0,1696627006,13088.037608719991,62.22471437999775,53536.39423032001
2023-10-06,21:16:48.000,279,11007917,14565,0,1696627007,13088.071290269996,62.25996003000182,53536.50602424
2023-10-06,21:16:49.000,279,11007921,14685,0,1696627008,13088.078026579991,62.22471437999775,53536.54794696
2023-10-06,21:16:50.000,279,11007890,14885,0,1696627009,13088.125180750001,62.25291090000246,53536.47807576
2023-10-06,21:16:51.000,279,11007875,14565,0,1696627010,13088.145389680001,62.22471437999775,53536.5269856
2023-10-06,21:16:52.000,279,11007919,14885,0,1696627011,13088.185807540001,62.22471437999775,53536.519998480006
2023-10-06,21:16:53.000,279,11007932,14805,0,1696627012,13088.165598610001,62.182419600001595,53536.48506288
2023-10-06,21:16:54.000,279,11007902,14525,0,1696627013,13088.199280159992,62.175370470002235,53536.471088640006
2023-10-06,21:16:55.000,279,11007891,14605,0,1696627014,13088.138653369992,62.1471739500048,53536.49205000001
2023-10-06,21:16:56.000,279,11007899,14645,0,1696627015,13088.165598610001,62.182419600001595,53536.47807576
2023-10-06,21:16:57.000,279,11007862,14565,0,1696627016,13088.125180750001,62.133075689998805,53536.49205000001
2023-10-06,21:16:58.000,279,11007913,14885,0,1696627017,13088.219489089992,62.118977430000086,53536.54794696
2023-10-06,21:16:59.000,279,11007905,14845,0,1696627018,13088.212752779997,62.08373178000329,53536.57589544
2023-10-06,21:17:00.000,279,11007870,14525,0,1696627019,13088.239698019992,62.08373178000329,53536.57589544
2023-10-06,21:17:01.000,279,11007913,14685,0,1696627020,13088.239698019992,62.02733874000114,53536.57589544
2023-10-06,21:17:02.000,279,11007882,14525,0,1696627021,13088.246434330002,62.02733874000114,53536.58288256
2023-10-06,21:17:03.000,279,11007897,14565,0,1696627022,13088.232961709997,62.04848612999922,53536.60384392
2023-10-06,21:17:04.000,279,11007852,14445,0,1696627023,13088.206016470001,61.97799482999835,53536.568908320005
2023-10-06,21:17:05.000,279,11007859,14525,0,1696627024,13088.259906949992,61.97799482999835,53536.58288256
2023-10-06,21:17:06.000,279,11007914,14485,0,1696627025,13088.259906949992,61.97094569999899,53536.638779520006
2023-10-06,21:17:07.000,279,11007929,14405,0,1696627026,13088.293588499997,61.956847440000274,53536.617818160004
2023-10-06,21:17:08.000,279,11007901,14765,0,1696627027,13088.273379569997,61.92160179000348,53536.568908320005
2023-10-06,21:17:09.000,279,11007913,14605,0,1696627028,13088.300324809992,61.893405269998766,53536.638779520006
2023-10-06,21:17:10.000,279,11007909,14365,0,1696627029,13088.259906949992,61.9357000500022,53536.61083104001
2023-10-06,21:17:11.000,279,11007911,14525,0,1696627030,13088.266643260002,61.956847440000274,53536.638779520006
2023-10-06,21:17:12.000,279,11007930,14485,0,1696627031,13088.239698019992,61.900454399998125,53536.5968568
2023-10-06,21:17:13.000,279,11007923,14445,0,1696627032,13088.239698019992,61.92160179000348,53536.60384392
2023-10-06,21:17:14.000,279,11007900,14245,0,1696627033,13088.226225400002,61.893405269998766,53536.65974088001
2023-10-06,21:17:15.000,279,11007889,14245,0,1696627034,13088.206016470001,61.893405269998766,53536.638779520006
2023-10-06,21:17:16.000,279,11007916,14885,0,1696627035,13088.246434330002,61.88635613999941,53536.67371512
2023-10-06,21:17:17.000,279,11007955,14725,0,1696627036,13088.239698019992,61.84406136000325,53536.638779520006
2023-10-06,21:17:18.000,279,11007879,14405,0,1696627037,13088.199280159992,61.87225788000069,53536.56192120001
2023-10-06,21:17:19.000,279,11007888,14485,0,1696627038,13088.206016470001,61.85111049000261,53536.568908320005
2023-10-06,21:17:20.000,279,11007908,14765,0,1696627039,13088.199280159992,61.86520875000133,53536.58288256
2023-10-06,21:17:21.000,279,11007882,14725,0,1696627040,13088.219489089992,61.85815962000197,53536.67371512
2023-10-06,21:17:22.000,279,11007866,14365,0,1696627041,13088.206016470001,61.88635613999941,53536.65974088001
2023-10-06,21:17:23.000,279,11007943,14605,0,1696627042,13088.212752779997,61.84406136000325,53536.687689360006
2023-10-06,21:17:24.000,279,11007852,14245,0,1696627043,13088.212752779997,61.91455266000412,53536.7016636
2023-10-06,21:17:25.000,279,11007941,14565,0,1696627044,13088.199280159992,61.91455266000412,53536.72262496
2023-10-06,21:17:26.000,279,11007873,14205,0,1696627045,13088.212752779997,61.942749180001556,53536.63179240001
2023-10-06,21:17:27.000,279,11007884,14365,0,1696627046,13088.239698019992,61.91455266000412,53536.63179240001
2023-10-06,21:17:28.000,279,11007943,14485,0,1696627047,13088.239698019992,61.91455266000412,53536.638779520006
2023-10-06,21:17:29.000,279,11007870,14685,0,1696627048,13088.199280159992,61.9357000500022,53536.666728000004
2023-10-06,21:17:30.000,279,11007899,14165,0,1696627049,13088.232961709997,61.9357000500022,53536.69467648
2023-10-06,21:17:31.000,279,11007898,14605,0,1696627050,13088.266643260002,61.900454399998125,53536.74358632
2023-10-06,21:17:32.000,279,11007935,14565,0,1696627051,13088.266643260002,61.96389656999963,53536.7016636
2023-10-06,21:17:33.000,279,11007934,14165,0,1696627052,13088.192543849997,61.942749180001556,53536.65974088001
2023-10-06,21:17:34.000,279,11007888,14845,0,1696627053,13088.192543849997,61.96389656999963,53536.70865072001
2023-10-06,21:17:35.000,279,11007872,14565,0,1696627054,13088.219489089992,61.942749180001556,53536.68070224001
2023-10-06,21:17:36.000,279,11007894,14565,0,1696627055,13088.293588499997,61.949798310000915,53536.64576664
2023-10-06,21:17:37.000,279,11007916,14485,0,1696627056,13088.340742669992,61.97799482999835,53536.5968568
2023-10-06,21:17:38.000,279,11007927,14525,0,1696627057,13088.320533739992,61.90750353000476,53536.65275376
2023-10-06,21:17:39.000,279,11007909,14285,0,1696627058,13088.313797429997,61.84406136000325,53536.74358632
2023-10-06,21:17:40.000,279,11007883,14445,0,1696627059,13088.253170639997,61.829963100004534,53536.74358632
2023-10-06,21:17:41.000,279,11007905,14285,0,1696627060,13088.259906949992,61.8229139699979,53536.7016636
2023-10-06,21:17:42.000,279,11007899,14205,0,1696627061,13088.185807540001,61.780619190001744,53536.617818160004
2023-10-06,21:17:43.000,279,11007877,14405,0,1696627062,13088.246434330002,61.780619190001744,53536.7016636
2023-10-06,21:17:44.000,279,11007901,14245,0,1696627063,13088.219489089992,61.724226149999595,53536.65974088001
2023-10-06,21:17:45.000,279,11007880,14445,0,1696627064,13088.192543849997,61.724226149999595,53536.69467648
2023-10-06,21:17:46.000,279,11007939,14605,0,1696627065,13088.232961709997,61.67488224000408,53536.70865072001
2023-10-06,21:17:47.000,279,11007918,14445,0,1696627066,13088.232961709997,61.61144007000257,53536.71563784
2023-10-06,21:17:48.000,279,11007892,14685,0,1696627067,13088.212752779997,61.64668571999937,53536.72961208001
2023-10-06,21:17:49.000,279,11007919,14685,0,1696627068,13088.158862299992,61.590292680004495,53536.74358632
2023-10-06,21:17:50.000,279,11007912,14445,0,1696627069,13088.125180750001,61.58324354999786,53536.68070224001
2023-10-06,21:17:51.000,279,11007909,14525,0,1696627070,13088.145389680001,61.547997900001064,53536.72262496
2023-10-06,21:17:52.000,279,11007920,14525,0,1696627071,13088.118444439991,61.533899640002346,53536.70865072001
2023-10-06,21:17:53.000,279,11007922,14445,0,1696627072,13088.051081339996,61.540948770001705,53536.65974088001
2023-10-06,21:17:54.000,279,11007914,14525,0,1696627073,13088.125180750001,61.50570312000491,53536.72262496
2023-10-06,21:17:55.000,279,11007913,14405,0,1696627074,13088.091499199996,61.4775066000002,53536.69467648
2023-10-06,21:17:56.000,279,11007871,14445,0,1696627075,13088.125180750001,61.4775066000002,53536.76454768
2023-10-06,21:17:57.000,279,11007962,14725,0,1696627076,13088.057817649991,61.4775066000002,53536.67371512
2023-10-06,21:17:58.000,279,11007875,14565,0,1696627077,13088.057817649991,61.484555729999556,53536.666728000004
2023-10-06,21:17:59.000,279,11007911,14645,0,1696627078,13088.04434503,61.484555729999556,53536.67371512
2023-10-06,21:18:00.000,279,11007891,14565,0,1696627079,13088.030872409996,61.51980138000363,53536.64576664
2023-10-06,21:18:01.000,279,11007865,14365,0,1696627080,13088.030872409996,61.484555729999556,53536.687689360006
2023-10-06,21:18:02.000,279,11007905,14605,0,1696627081,13088.0241361,61.498653989998274,53536.68070224001
2023-10-06,21:18:03.000,279,11007857,14565,0,1696627082,13088.037608719991,61.47045747000084,53536.666728000004
2023-10-06,21:18:04.000,279,11007891,14565,0,1696627083,13087.97698192999,61.491604859998915,53536.687689360006
2023-10-06,21:18:05.000,279,11007916,14525,0,1696627084,13087.92309145,61.45635921000212,53536.68070224001
2023-10-06,21:18:06.000,279,11007914,14765,0,1696627085,13087.94330038,61.4775066000002,53536.617818160004
2023-10-06,21:18:07.000,279,11007920,14365,0,1696627086,13087.98371824,61.484555729999556,53536.60384392
2023-10-06,21:18:08.000,279,11007877,14405,0,1696627087,13087.86246466,61.484555729999556,53536.638779520006
2023-10-06,21:18:09.000,279,11007872,14365,0,1696627088,13087.909618829995,61.44931008000276,53536.68070224001
2023-10-06,21:18:10.000,279,11007922,14205,0,1696627089,13087.86246466,61.4422609500034,53536.62480528
2023-10-06,21:18:11.000,279,11007908,14405,0,1696627090,13087.87593727999,61.41406442999869,53536.63179240001
2023-10-06,21:18:12.000,279,11007898,14525,0,1696627091,13087.88267359,61.42816269000468,53536.65974088001
2023-10-06,21:18:13.000,279,11007872,14245,0,1696627092,13087.808574179995,61.39291704000061,53536.60384392
2023-10-06,21:18:14.000,279,11007891,14405,0,1696627093,13087.77489262999,61.42111355999805,53536.5269856
2023-10-06,21:18:15.000,279,11007910,14365,0,1696627094,13087.80183787,61.39996616999997,53536.54095984001
2023-10-06,21:18:16.000,279,11007903,14725,0,1696627095,13087.75468369999,61.39291704000061,53536.53397272
2023-10-06,21:18:17.000,279,11007862,14445,0,1696627096,13087.747947389995,61.39291704000061,53536.55493408
2023-10-06,21:18:18.000,279,11007859,14365,0,1696627097,13087.74121108,61.38586791000125,53536.5269856
2023-10-06,21:18:19.000,279,11007890,14285,0,1696627098,13087.70079322,61.371769650002534,53536.58288256
2023-10-06,21:18:20.000,279,11007938,14365,0,1696627099,13087.67384797999,61.364720520003175,53536.58986968001
2023-10-06,21:18:21.000,279,11007898,14445,0,1696627100,13087.69405690999,61.364720520003175,53536.58986968001
2023-10-06,21:18:22.000,279,11007929,14245,0,1696627101,13087.63343011999,61.3294748699991,53536.49205000001
2023-10-06,21:18:23.000,279,11007872,14405,0,1696627102,13087.606484879994,61.371769650002534,53536.499037120004
2023-10-06,21:18:24.000,279,11007903,14565,0,1696627103,13087.586275949994,61.38586791000125,53536.54095984001
2023-10-06,21:18:25.000,279,11007880,14605,0,1696627104,13087.55259439999,61.37881878000189,53536.54794696
2023-10-06,21:18:26.000,279,11007871,14125,0,1696627105,13087.566067019994,61.42816269000468,53536.55493408
2023-10-06,21:18:27.000,279,11007875,14405,0,1696627106,13087.518912849999,61.40701529999933,53536.51301136001
2023-10-06,21:18:38.000,279,11007870,14365,0,1696627117,13087.390922959989,61.56914528999914,53536.40820456
2023-10-06,21:18:39.000,279,11007920,14725,0,1696627118,13087.337032479998,61.60439094000321,53536.303397760006
2023-10-06,21:18:40.000,279,11007869,14485,0,1696627119,13087.411131889989,61.58324354999786,53536.35929472
2023-10-06,21:18:41.000,279,11007915,14285,0,1696627120,13087.404395579993,61.58324354999786,53536.36628184
2023-10-06,21:18:42.000,279,11007945,14325,0,1696627121,13087.444813439994,61.60439094000321,53536.401217440005
2023-10-06,21:18:43.000,279,11007926,14525,0,1696627122,13087.444813439994,61.533899640002346,53536.43615304
2023-10-06,21:18:44.000,279,11007924,14565,0,1696627123,13087.471758679989,61.61848920000193,53536.44314016001
2023-10-06,21:18:45.000,279,11008009,14565,0,1696627124,13087.491967609989,61.61144007000257,53536.41519168
2023-10-06,21:18:46.000,279,11007911,14725,0,1696627125,13087.485231299994,61.63258746000065,53536.44314016001
2023-10-06,21:18:47.000,279,11007899,14685,0,1696627126,13087.525649159994,61.66078397999809,53536.42217880001
2023-10-06,21:18:48.000,279,11007960,14485,0,1696627127,13087.539121779999,61.67488224000408,53536.39423032001
2023-10-06,21:18:49.000,279,11007848,14605,0,1696627128,13087.55259439999,61.67488224000408,53536.42916592
2023-10-06,21:18:50.000,279,11007885,14685,0,1696627129,13087.586275949994,61.63963659000001,53536.3872432
2023-10-06,21:18:51.000,279,11007963,14965,0,1696627130,13087.6199575,61.63258746000065,53536.41519168
2023-10-06,21:18:52.000,279,11007950,14485,0,1696627131,13087.667111669994,61.68193137000344,53536.42217880001
2023-10-06,21:18:53.000,279,11007897,14285,0,1696627132,13087.667111669994,61.62553833000129,53536.39423032001
2023-10-06,21:18:54.000,279,11007917,14405,0,1696627133,13087.667111669994,61.62553833000129,53536.401217440005
2023-10-06,21:18:55.000,279,11007893,14365,0,1696627134,13087.68058429,61.64668571999937,53536.401217440005
2023-10-06,21:18:56.000,279,11007919,14485,0,1696627135,13087.66037536,61.597341810003854,53536.34532048001
2023-10-06,21:18:57.000,279,11007892,14525,0,1696627136,13087.69405690999,61.61848920000193,53536.36628184
2023-10-06,21:18:58.000,279,11007879,14445,0,1696627137,13087.74121108,61.60439094000321,53536.38025608
2023-10-06,21:18:59.000,279,11007935,14685,0,1696627138,13087.75468369999,61.61144007000257,53536.3872432
2023-10-06,21:19:00.000,279,11007899,14285,0,1696627139,13087.78162894,61.60439094000321,53536.46410152001
2023-10-06,21:19:01.000,279,11007911,14325,0,1696627140,13087.79510155999,61.590292680004495,53536.42916592
2023-10-06,21:19:02.000,279,11007892,14405,0,1696627141,13087.79510155999,61.63963659000001,53536.43615304
2023-10-06,21:19:03.000,279,11007863,14365,0,1696627142,13087.74121108,61.61144007000257,53536.39423032001
2023-10-06,21:19:04.000,279,11007917,14245,0,1696627143,13087.727738459995,61.63258746000065,53536.401217440005
2023-10-06,21:19:05.000,279,11007921,14485,0,1696627144,13087.74121108,61.61848920000193,53536.34532048001
2023-10-06,21:19:06.000,279,11007870,14405,0,1696627145,13087.77489262999,61.61144007000257,53536.41519168
2023-10-06,21:19:07.000,279,11007918,14445,0,1696627146,13087.768156319995,61.66078397999809,53536.46410152001
2023-10-06,21:19:08.000,279,11007938,14325,0,1696627147,13087.79510155999,61.66783311000472,53536.49205000001
2023-10-06,21:19:09.000,279,11007890,14205,0,1696627148,13087.73447476999,61.66078397999809,53536.54095984001
2023-10-06,21:19:10.000,279,11007913,14445,0,1696627149,13087.77489262999,61.67488224000408,53536.3872432
2023-10-06,21:19:11.000,279,11007860,14525,0,1696627150,13087.76142001,61.717177020000236,53536.42916592
2023-10-06,21:19:12.000,279,11007875,14485,0,1696627151,13087.75468369999,61.68193137000344,53536.38025608
2023-10-06,21:19:13.000,279,11007906,14685,0,1696627152,13087.75468369999,61.71012789000088,53536.41519168
2023-10-06,21:19:14.000,279,11007869,14285,0,1696627153,13087.80183787,61.717177020000236,53536.43615304
2023-10-06,21:19:15.000,279,11007906,14405,0,1696627154,13087.8220468,61.71012789000088,53536.48506288
2023-10-06,21:19:16.000,279,11007879,14325,0,1696627155,13087.85572834999,61.69602963000216,53536.46410152001
2023-10-06,21:19:17.000,279,11007902,14445,0,1696627156,13087.848992039995,61.70307876000152,53536.46410152001
2023-10-06,21:19:18.000,279,11007887,14565,0,1696627157,13087.848992039995,61.66078397999809,53536.43615304
2023-10-06,21:19:19.000,279,11007917,14365,0,1696627158,13087.88267359,61.66078397999809,53536.43615304
2023-10-06,21:19:20.000,279,11007915,14645,0,1696627159,13087.889409899995,61.61848920000193,53536.41519168
2023-10-06,21:19:21.000,279,11007866,14205,0,1696627160,13087.88267359,61.61848920000193,53536.49205000001
2023-10-06,21:19:22.000,279,11007905,14805,0,1696627161,13087.97698192999,61.56914528999914,53536.51301136001
2023-10-06,21:19:23.000,279,11007904,14485,0,1696627162,13087.990454549996,61.547997900001064,53536.5269856
2023-10-06,21:19:24.000,279,11007913,14645,0,1696627163,13087.950036689996,61.540948770001705,53536.54794696
2023-10-06,21:19:25.000,279,11007888,14685,0,1696627164,13087.909618829995,61.56914528999914,53536.5269856
2023-10-06,21:19:26.000,279,11007873,14405,0,1696627165,13087.96350931,61.51275225000427,53536.50602424
2023-10-06,21:19:27.000,279,11007884,14445,0,1696627166,13087.94330038,61.51275225000427,53536.51301136001
2023-10-06,21:19:28.000,279,11007861,14565,0,1696627167,13087.96350931,61.46340834000148,53536.51301136001
2023-10-06,21:19:29.000,279,11007861,14485,0,1696627168,13087.93656406999,61.4422609500034,53536.57589544
2023-10-06,21:19:30.000,279,11007929,14645,0,1696627169,13087.98371824,61.42816269000468,53536.5269856
2023-10-06,21:19:31.000,279,11007900,14645,0,1696627170,13087.98371824,61.42111355999805,53536.5968568
2023-10-06,21:19:32.000,279,11007899,14365,0,1696627171,13088.00392717,61.39291704000061,53536.54095984001
2023-10-06,21:19:33.000,279,11007894,14725,0,1696627172,13087.97698192999,61.37881878000189,53536.617818160004
2023-10-06,21:19:34.000,279,11007925,14645,0,1696627173,13087.97698192999,61.37881878000189,53536.55493408
2023-10-06,21:19:35.000,279,11007863,14405,0,1696627174,13087.889409899995,61.39291704000061,53536.47807576
2023-10-06,21:19:36.000,279,11007900,14685,0,1696627175,13087.95677299999,61.40701529999933,53536.54095984001
2023-10-06,21:19:37.000,279,11007893,14685,0,1696627176,13087.929827759996,61.40701529999933,53536.61083104001
2023-10-06,21:19:38.000,279,11007930,14285,0,1696627177,13087.990454549996,61.39996616999997,53536.58986968001
2023-10-06,21:19:39.000,279,11007833,14325,0,1696627178,13087.98371824,61.41406442999869,53536.60384392
2023-10-06,21:19:40.000,279,11007904,14645,0,1696627179,13087.997190859991,61.42816269000468,53536.64576664
2023-10-06,21:19:41.000,279,11007915,14485,0,1696627180,13087.91635513999,61.4422609500034,53536.64576664
2023-10-06,21:19:42.000,279,11007916,14605,0,1696627181,13087.909618829995,61.47045747000084,53536.61083104001
2023-10-06,21:19:43.000,279,11007907,14725,0,1696627182,13087.85572834999,61.498653989998274,53536.568908320005
2023-10-06,21:19:44.000,279,11007917,14485,0,1696627183,13087.87593727999,61.56914528999914,53536.62480528
2023-10-06,21:19:45.000,279,11007897,14405,0,1696627184,13087.85572834999,61.5761944199985,53536.638779520006
2023-10-06,21:19:46.000,279,11007885,14365,0,1696627185,13087.85572834999,61.61144007000257,53536.62480528
2023-10-06,21:19:47.000,279,11007920,14445,0,1696627186,13087.84225573,61.58324354999786,53536.666728000004
2023-10-06,21:19:48.000,279,11007967,14285,0,1696627187,13087.86246466,61.60439094000321,53536.68070224001
2023-10-06,21:19:49.000,279,11007924,14885,0,1696627188,13087.81531048999,61.61144007000257,53536.70865072001
2023-10-06,21:19:50.000,279,11007993,14405,0,1696627189,13087.768156319995,61.66078397999809,53536.7016636
2023-10-06,21:19:51.000,279,11007915,14485,0,1696627190,13087.74121108,61.67488224000408,53536.71563784
2023-10-06,21:19:52.000,279,11007884,14405,0,1696627191,13087.727738459995,61.61848920000193,53536.666728000004
2023-10-06,21:19:53.000,279,11007929,14565,0,1696627192,13087.71426583999,61.67488224000408,53536.62480528
2023-10-06,21:19:54.000,279,11007937,14205,0,1696627193,13087.687320599995,61.68193137000344,53536.64576664
2023-10-06,21:19:55.000,279,11007942,14445,0,1696627194,13087.66037536,61.69602963000216,53536.7016636
2023-10-06,21:19:56.000,279,11007930,14245,0,1696627195,13087.67384797999,61.66783311000472,53536.69467648
2023-10-06,21:19:57.000,279,11007914,14685,0,1696627196,13087.63343011999,61.66783311000472,53536.67371512
2023-10-06,21:19:58.000,279,11007880,14685,0,1696627197,13087.59301225999,61.63963659000001,53536.65275376
2023-10-06,21:19:59.000,279,11007910,14365,0,1696627198,13087.566067019994,61.61144007000257,53536.65275376
2023-10-06,21:20:00.000,279,11007898,14365,0,1696627199,13087.566067019994,61.590292680004495,53536.638779520006
2023-10-06,21:20:01.000,279,11007917,14645,0,1696627200,13087.53238546999,61.62553833000129,53536.687689360006
2023-10-06,21:20:02.000,279,11007910,14565,0,1696627201,13087.559330709999,61.60439094000321,53536.69467648
2023-10-06,21:20:03.000,279,11007891,14685,0,1696627202,13087.606484879994,61.590292680004495,53536.71563784
2023-10-06,21:20:04.000,279,11007868,14685,0,1696627203,13087.566067019994,61.5761944199985,53536.72262496
2023-10-06,21:20:05.000,279,11007891,14605,0,1696627204,13087.539121779999,61.597341810003854,53536.67371512
2023-10-06,21:20:06.000,279,11007903,14125,0,1696627205,13087.485231299994,61.56914528999914,53536.58986968001
2023-10-06,21:20:07.000,279,11007902,14685,0,1696627206,13087.491967609989,61.56914528999914,53536.617818160004
2023-10-06,21:20:08.000,279,11007877,14205,0,1696627207,13087.485231299994,61.52685051000299,53536.61083104001
2023-10-06,21:20:09.000,279,11007905,14565,0,1696627208,13087.438077129998,61.5761944199985,53536.51301136001
2023-10-06,21:20:10.000,279,11007890,14485,0,1696627209,13087.485231299994,61.547997900001064,53536.58986968001
2023-10-06,21:20:11.000,279,11007896,14205,0,1696627210,13087.505440229994,61.540948770001705,53536.568908320005
2023-10-06,21:20:12.000,279,11007897,14205,0,1696627211,13087.451549749989,61.55504703000042,53536.568908320005
2023-10-06,21:20:13.000,279,11007940,14245,0,1696627212,13087.451549749989,61.51980138000363,53536.55493408
2023-10-06,21:20:14.000,279,11007889,14565,0,1696627213,13087.465022369994,61.4775066000002,53536.57589544
2023-10-06,21:20:15.000,279,11007903,14405,0,1696627214,13087.451549749989,61.4775066000002,53536.49205000001
2023-10-06,21:20:16.000,279,11007884,14405,0,1696627215,13087.424604509994,61.484555729999556,53536.450127280004
2023-10-06,21:20:17.000,279,11007856,14525,0,1696627216,13087.438077129998,61.47045747000084,53536.5269856
2023-10-06,21:20:18.000,279,11007878,14645,0,1696627217,13087.471758679989,61.4422609500034,53536.50602424
2023-10-06,21:20:19.000,279,11007909,14445,0,1696627218,13087.485231299994,61.42111355999805,53536.5269856
2023-10-06,21:20:20.000,279,11007879,14485,0,1696627219,13087.498703919999,61.42816269000468,53536.49205000001
2023-10-06,21:20:21.000,279,11007894,14445,0,1696627220,13087.451549749989,61.37881878000189,53536.54095984001
2023-10-06,21:20:22.000,279,11007965,14485,0,1696627221,13087.53238546999,61.38586791000125,53536.450127280004
2023-10-06,21:20:23.000,279,11007918,14485,0,1696627222,13087.478494989999,61.357671390003816,53536.499037120004
2023-10-06,21:20:24.000,279,11007890,14205,0,1696627223,13087.438077129998,61.28718009000295,53536.58288256
2023-10-06,21:20:25.000,279,11007923,14485,0,1696627224,13087.417868199998,61.28718009000295,53536.57589544
2023-10-06,21:20:26.000,279,11007919,14565,0,1696627225,13087.411131889989,61.28718009000295,53536.54794696
2023-10-06,21:20:27.000,279,11007907,14245,0,1696627226,13087.417868199998,61.258983569998236,53536.5968568
2023-10-06,21:20:28.000,279,11007892,14445,0,1696627227,13087.404395579993,61.24488530999952,53536.55493408
2023-10-06,21:20:29.000,279,11007919,14165,0,1696627228,13087.363977719993,61.24488530999952,53536.5269856
2023-10-06,21:20:30.000,279,11007870,14325,0,1696627229,13087.296614619998,61.2307870500008,53536.55493408
2023-10-06,21:20:31.000,279,11007926,14605,0,1696627230,13087.330296169988,61.2307870500008,53536.55493408
2023-10-06,21:20:32.000,279,11007875,14605,0,1696627231,13087.296614619998,61.195541400004004,53536.499037120004
2023-10-06,21:20:33.000,279,11007922,14485,0,1696627232,13087.276405689998,61.16029574999993,53536.54794696
2023-10-06,21:20:34.000,279,11007900,14685,0,1696627233,13087.262933069993,61.16029574999993,53536.5269856
2023-10-06,21:20:35.000,279,11007910,14205,0,1696627234,13087.256196759998,61.139148360001855,53536.568908320005
2023-10-06,21:20:36.000,279,11007912,14765,0,1696627235,13087.188833660002,61.15324662000057,53536.499037120004
2023-10-06,21:20:37.000,279,11007908,14325,0,1696627236,13087.202306279993,61.15324662000057,53536.55493408
2023-10-06,21:20:38.000,279,11007836,14485,0,1696627237,13087.175361039997,61.15324662000057,53536.499037120004
2023-10-06,21:20:39.000,279,11007931,14045,0,1696627238,13087.182097349993,61.11800097000378,53536.5269856
2023-10-06,21:20:40.000,279,11007898,14125,0,1696627239,13087.182097349993,61.132099230002495,53536.50602424
2023-10-06,21:20:41.000,279,11007918,14245,0,1696627240,13087.134943179997,61.139148360001855,53536.519998480006
2023-10-06,21:20:42.000,279,11007870,14525,0,1696627241,13087.148415800002,61.146197490001214,53536.49205000001
2023-10-06,21:20:43.000,279,11007871,14565,0,1696627242,13087.134943179997,61.139148360001855,53536.58288256
2023-10-06,21:20:44.000,279,11007906,14725,0,1696627243,13087.114734249997,61.15324662000057,53536.50602424
2023-10-06,21:20:45.000,279,11007919,14365,0,1696627244,13087.081052699992,61.16029574999993,53536.450127280004
2023-10-06,21:20:46.000,279,11007906,14565,0,1696627245,13087.013689599997,61.2307870500008,53536.46410152001
2023-10-06,21:20:47.000,279,11007947,14325,0,1696627246,13087.000216979992,61.195541400004004,53536.4571144
2023-10-06,21:20:48.000,279,11007896,14525,0,1696627247,13087.000216979992,61.25193443999888,53536.40820456
2023-10-06,21:20:49.000,279,11007887,14525,0,1696627248,13087.000216979992,61.258983569998236,53536.36628184
2023-10-06,21:20:50.000,279,11007925,14365,0,1696627249,13086.980008049992,61.315376610000385,53536.42217880001
2023-10-06,21:20:51.000,279,11007867,14245,0,1696627250,13086.986744360001,61.27308183000423,53536.450127280004
2023-10-06,21:20:52.000,279,11007907,14685,0,1696627251,13087.020425909992,61.322425739999744,53536.42217880001
2023-10-06,21:20:53.000,279,11007913,14645,0,1696627252,13086.966535430001,61.3294748699991,53536.42916592
2023-10-06,21:20:54.000,279,11007897,14245,0,1696627253,13086.986744360001,61.357671390003816,53536.37326896001
2023-10-06,21:20:55.000,279,11007897,14365,0,1696627254,13086.939590189992,61.37881878000189,53536.331346240004
2023-10-06,21:20:56.000,279,11007914,14165,0,1696627255,13086.973271739997,61.42111355999805,53536.37326896001
2023-10-06,21:20:57.000,279,11007881,14205,0,1696627256,13086.919381259991,61.42111355999805,53536.36628184
2023-10-06,21:20:58.000,279,11007859,14445,0,1696627257,13086.946326500001,61.47045747000084,53536.450127280004
2023-10-06,21:20:59.000,279,11007912,14525,0,1696627258,13086.939590189992,61.4775066000002,53536.46410152001
2023-10-06,21:21:00.000,279,11007863,14645,0,1696627259,13086.953062809996,61.50570312000491,53536.450127280004
2023-10-06,21:21:01.000,279,11007910,14605,0,1696627260,13086.905908640001,61.50570312000491,53536.42916592
2023-10-06,21:21:02.000,279,11007906,14365,0,1696627261,13086.878963399991,61.52685051000299,53536.40820456
2023-10-06,21:21:03.000,279,11007890,14365,0,1696627262,13086.885699710001,61.56209615999978,53536.35929472
2023-10-06,21:21:04.000,279,11007883,14485,0,1696627263,13086.865490780001,61.5761944199985,53536.29641064001
2023-10-06,21:21:05.000,279,11007915,14365,0,1696627264,13086.82507292,61.61144007000257,53536.31038488
2023-10-06,21:21:06.000,279,11007902,14525,0,1696627265,13086.865490780001,61.597341810003854,53536.40820456
2023-10-06,21:21:07.000,279,11007918,14645,0,1696627266,13086.892436019996,61.60439094000321,53536.41519168
2023-10-06,21:21:08.000,279,11007951,14205,0,1696627267,13086.932853879996,61.63258746000065,53536.36628184
2023-10-06,21:21:09.000,279,11007877,14565,0,1696627268,13086.892436019996,61.66078397999809,53536.303397760006
2023-10-06,21:21:10.000,279,11007889,14285,0,1696627269,13086.892436019996,61.66783311000472,53536.28942352
2023-10-06,21:21:11.000,279,11007915,13965,0,1696627270,13086.926117570001,61.66078397999809,53536.36628184
2023-10-06,21:21:12.000,279,11007948,14325,0,1696627271,13086.926117570001,61.68193137000344,53536.352307600006
2023-10-06,21:21:13.000,279,11007912,14525,0,1696627272,13086.892436019996,61.66783311000472,53536.32435912001
2023-10-06,21:21:14.000,279,11007919,14565,0,1696627273,13086.932853879996,61.66783311000472,53536.38025608
2023-10-06,21:21:15.000,279,11007868,14485,0,1696627274,13087.006953290002,61.61848920000193,53536.36628184
2023-10-06,21:21:16.000,279,11007929,14125,0,1696627275,13086.980008049992,61.62553833000129,53536.38025608
2023-10-06,21:21:17.000,279,11007921,14285,0,1696627276,13086.966535430001,61.60439094000321,53536.32435912001
2023-10-06,21:21:18.000,279,11007891,14845,0,1696627277,13086.966535430001,61.63258746000065,53536.26147504
2023-10-06,21:21:19.000,279,11007922,14485,0,1696627278,13086.973271739997,61.58324354999786,53536.32435912001
2023-10-06,21:21:20.000,279,11007911,14565,0,1696627279,13086.980008049992,61.61144007000257,53536.34532048001
2023-10-06,21:21:21.000,279,11007871,15045,0,1696627280,13087.000216979992,61.56209615999978,53536.37326896001
2023-10-06,21:21:22.000,279,11007917,14645,0,1696627281,13087.027162220002,61.5761944199985,53536.303397760006
2023-10-06,21:21:23.000,279,11007913,14245,0,1696627282,13087.060843769992,61.55504703000042,53536.33833336
2023-10-06,21:21:24.000,279,11007883,14565,0,1696627283,13087.060843769992,61.56209615999978,53536.31038488
2023-10-06,21:21:25.000,279,11007905,14405,0,1696627284,13087.040634839992,61.540948770001705,53536.31038488
2023-10-06,21:21:26.000,279,11007910,14405,0,1696627285,13087.033898529997,61.5761944199985,53536.29641064001
2023-10-06,21:21:27.000,279,11007905,14365,0,1696627286,13087.000216979992,61.58324354999786,53536.25448792001
2023-10-06,21:21:28.000,279,11007940,14285,0,1696627287,13086.993480669997,61.56209615999978,53536.331346240004
2023-10-06,21:21:29.000,279,11007897,14645,0,1696627288,13086.973271739997,61.52685051000299,53536.331346240004
2023-10-06,21:21:30.000,279,11007907,14645,0,1696627289,13087.047371150002,61.5761944199985,53536.28942352
2023-10-06,21:21:31.000,279,11007939,14325,0,1696627290,13087.074316389997,61.533899640002346,53536.32435912001
2023-10-06,21:21:32.000,279,11007930,14645,0,1696627291,13086.980008049992,61.547997900001064,53536.25448792001
2023-10-06,21:21:33.000,279,11007937,14565,0,1696627292,13087.013689599997,61.51980138000363,53536.32435912001
2023-10-06,21:21:34.000,279,11007867,14485,0,1696627293,13086.993480669997,61.56209615999978,53536.28942352
2023-10-06,21:21:35.000,279,11007885,14645,0,1696627294,13087.040634839992,61.533899640002346,53536.352307600006
2023-10-06,21:21:36.000,279,11007889,14485,0,1696627295,13087.006953290002,61.5761944199985,53536.317372
2023-10-06,21:21:37.000,279,11007911,14285,0,1696627296,13086.993480669997,61.540948770001705,53536.33833336
2023-10-06,21:21:38.000,279,11007867,14605,0,1696627297,13087.027162220002,61.58324354999786,53536.38025608
2023-10-06,21:21:39.000,279,11007910,14405,0,1696627298,13087.054107459997,61.498653989998274,53536.401217440005
2023-10-06,21:21:40.000,279,11007930,14165,0,1696627299,13087.040634839992,61.597341810003854,53536.401217440005
2023-10-06,21:21:41.000,279,11007952,14365,0,1696627300,13087.033898529997,61.547997900001064,53536.42916592
2023-10-06,21:21:42.000,279,11007908,14525,0,1696627301,13086.993480669997,61.61144007000257,53536.36628184
2023-10-06,21:21:43.000,279,11007872,14885,0,1696627302,13087.006953290002,61.590292680004495,53536.39423032001
2023-10-06,21:21:44.000,279,11007915,14445,0,1696627303,13087.006953290002,61.60439094000321,53536.352307600006
2023-10-06,21:21:45.000,279,11007906,15005,0,1696627304,13086.973271739997,61.590292680004495,53536.39423032001
2023-10-06,21:21:46.000,279,11007909,14045,0,1696627305,13087.006953290002,61.61144007000257,53536.40820456
2023-10-06,21:21:47.000,279,11007911,14565,0,1696627306,13087.020425909992,61.63963659000001,53536.42217880001
2023-10-06,21:21:48.000,279,11007934,14485,0,1696627307,13086.973271739997,61.66783311000472,53536.38025608
2023-10-06,21:21:49.000,279,11007886,14565,0,1696627308,13086.993480669997,61.65373484999873,53536.39423032001
2023-10-06,21:21:50.000,279,11007931,14405,0,1696627309,13086.959799119992,61.67488224000408,53536.36628184
2023-10-06,21:21:51.000,279,11007859,14365,0,1696627310,13087.000216979992,61.68193137000344,53536.401217440005
2023-10-06,21:21:52.000,279,11007891,14445,0,1696627311,13086.980008049992,61.724226149999595,53536.35929472
2023-10-06,21:21:53.000,279,11007882,14525,0,1696627312,13087.000216979992,61.759471800003666,53536.36628184
2023-10-06,21:21:54.000,279,11007925,14325,0,1696627313,13086.973271739997,61.766520930003026,53536.352307600006
2023-10-06,21:21:55.000,279,11007902,14685,0,1696627314,13086.980008049992,61.759471800003666,53536.40820456
2023-10-06,21:21:56.000,279,11007886,14485,0,1696627315,13086.932853879996,61.80176657999982,53536.43615304
2023-10-06,21:21:57.000,279,11007926,14405,0,1696627316,13086.939590189992,61.8229139699979,53536.35929472
2023-10-06,21:21:58.000,279,11007903,14725,0,1696627317,13086.865490780001,61.85815962000197,53536.33833336
2023-10-06,21:21:59.000,279,11007907,14245,0,1696627318,13086.84528185,61.86520875000133,53536.303397760006
2023-10-06,21:22:00.000,279,11007900,14405,0,1696627319,13086.818336609991,61.893405269998766,53536.317372
2023-10-06,21:22:01.000,279,11007923,14725,0,1696627320,13086.798127679991,61.9357000500022,53536.34532048001
2023-10-06,21:22:02.000,279,11007907,14725,0,1696627321,13086.777918749991,61.949798310000915,53536.37326896001
2023-10-06,21:22:03.000,279,11007908,14605,0,1696627322,13086.75770981999,61.92865092000284,53536.34532048001
2023-10-06,21:22:04.000,279,11007896,14405,0,1696627323,13086.71729195999,61.96389656999963,53536.32435912001
2023-10-06,21:22:05.000,279,11007920,14325,0,1696627324,13086.71729195999,62.006191350003064,53536.27544928001
2023-10-06,21:22:06.000,279,11007905,14525,0,1696627325,13086.70381934,62.02028961000178,53536.33833336
2023-10-06,21:22:07.000,279,11007890,14485,0,1696627326,13086.65666516999,62.06258438999794,53536.31038488
2023-10-06,21:22:08.000,279,11007903,14685,0,1696627327,13086.65666516999,62.06258438999794,53536.29641064001
2023-10-06,21:22:09.000,279,11007901,14565,0,1696627328,13086.68361041,62.118977430000086,53536.29641064001
2023-10-06,21:22:10.000,279,11007930,14405,0,1696627329,13086.65666516999,62.15422308000416,53536.35929472
2023-10-06,21:22:11.000,279,11007926,14325,0,1696627330,13086.649928859995,62.168321340002876,53536.21955232
2023-10-06,21:22:12.000,279,11007895,14565,0,1696627331,13086.629719929995,62.21061611999903,53536.26846216
2023-10-06,21:22:13.000,279,11007920,14725,0,1696627332,13086.65666516999,62.175370470002235,53536.12173264
2023-10-06,21:22:14.000,279,11007892,14485,0,1696627333,13086.62298362,62.189468730000954,53536.05884856001
2023-10-06,21:22:15.000,279,11007868,14645,0,1696627334,13086.57582944999,62.25291090000246,53536.15666824001
2023-10-06,21:22:16.000,279,11007901,14405,0,1696627335,13086.5421479,62.2458617700031,53536.20557808001
2023-10-06,21:22:17.000,279,11007883,14485,0,1696627336,13086.51520265999,62.302254809997976,53536.20557808001
2023-10-06,21:22:18.000,279,11007897,14765,0,1696627337,13086.508466349995,62.351598720000766,53536.233526560005
2023-10-06,21:22:19.000,279,11007865,14725,0,1696627338,13086.548884209995,62.30930394000461,53536.19160384
2023-10-06,21:22:20.000,279,11007923,14565,0,1696627339,13086.48152111,62.31635307000397,53536.2125652
2023-10-06,21:22:21.000,279,11007930,14445,0,1696627340,13086.43436693999,62.34454959000141,53536.21955232
2023-10-06,21:22:22.000,279,11007913,14565,0,1696627341,13086.367003839994,62.358647850000125,53536.21955232
2023-10-06,21:22:23.000,279,11007851,14565,0,1696627342,13086.306377049994,62.33045133000269,53536.12173264
2023-10-06,21:22:24.000,279,11007905,14885,0,1696627343,13086.39394907999,62.365696979999484,53536.114745520004
2023-10-06,21:22:25.000,279,11007918,14445,0,1696627344,13086.313113359989,62.3797952399982,53536.17762960001
2023-10-06,21:22:26.000,279,11007861,14565,0,1696627345,13086.33332228999,62.415040890002274,53536.142694
2023-10-06,21:22:27.000,279,11007876,14365,0,1696627346,13086.326585979994,62.3797952399982,53536.135706880006
2023-10-06,21:22:28.000,279,11007890,14205,0,1696627347,13086.191859779989,62.3938935000042,53536.114745520004
2023-10-06,21:22:29.000,279,11007881,14245,0,1696627348,13086.185123469993,62.400942630003556,53536.19859096
2023-10-06,21:22:30.000,279,11007870,14565,0,1696627349,13086.124496679993,62.415040890002274,53536.142694
2023-10-06,21:22:31.000,279,11007865,14525,0,1696627350,13086.185123469993,62.400942630003556,53536.114745520004
2023-10-06,21:22:32.000,279,11007861,14685,0,1696627351,13086.158178229998,62.415040890002274,53536.114745520004
2023-10-06,21:22:33.000,279,11007911,14805,0,1696627352,13086.090815129988,62.45028653999907,53536.142694
2023-10-06,21:22:34.000,279,11007862,14365,0,1696627353,13086.111024059988,62.44323740999971,53536.114745520004
2023-10-06,21:22:35.000,279,11007951,14445,0,1696627354,13086.151441919988,62.44323740999971,53536.04487432
2023-10-06,21:22:36.000,279,11007909,14445,0,1696627355,13086.164914539993,62.45733566999843,53535.968016000006
2023-10-06,21:22:37.000,279,11007913,14765,0,1696627356,13086.084078819993,62.43618828000035,53536.05186144
2023-10-06,21:22:38.000,279,11007914,14485,0,1696627357,13086.057133579998,62.46438479999779,53536.016925840006
2023-10-06,21:22:39.000,279,11007932,14525,0,1696627358,13086.023452029993,62.45028653999907,53535.96102888001
2023-10-06,21:22:40.000,279,11007920,14285,0,1696627359,13086.057133579998,62.47143393000442,53535.95404176
2023-10-06,21:22:41.000,279,11007861,14485,0,1696627360,13086.009979410002,62.4925813200025,53535.95404176
2023-10-06,21:22:42.000,279,11007901,14685,0,1696627361,13086.084078819993,62.48553219000314,53535.995964480004
2023-10-06,21:22:43.000,279,11007879,14765,0,1696627362,13086.084078819993,62.47848306000378,53535.94006752001
2023-10-06,21:22:44.000,279,11007879,14405,0,1696627363,13086.151441919988,62.527826969999296,53535.828273600004
2023-10-06,21:22:45.000,279,11007945,14405,0,1696627364,13086.124496679993,62.4925813200025,53535.88417056
2023-10-06,21:22:46.000,279,11007928,14485,0,1696627365,13086.036924649998,62.49963045000186,53535.947054640004
2023-10-06,21:22:47.000,279,11007884,14685,0,1696627366,13086.063869889993,62.49963045000186,53535.9330804
2023-10-06,21:22:48.000,279,11007912,14445,0,1696627367,13086.070606199988,62.527826969999296,53535.898144800005
2023-10-06,21:22:49.000,279,11007915,14725,0,1696627368,13086.124496679993,62.584220010001445,53535.849234960006
2023-10-06,21:22:50.000,279,11007893,14365,0,1696627369,13086.137969299998,62.56307262000337,53535.85622208
2023-10-06,21:22:51.000,279,11007925,14325,0,1696627370,13086.185123469993,62.541925229998014,53535.97500312
2023-10-06,21:22:52.000,279,11007883,14485,0,1696627371,13086.117760369998,62.59831827000016,53535.898144800005
2023-10-06,21:22:53.000,279,11007913,14245,0,1696627372,13086.104287749993,62.59831827000016,53535.97500312
2023-10-06,21:22:54.000,279,11007881,14325,0,1696627373,13086.104287749993,62.626514790004876,53535.87718344
2023-10-06,21:22:55.000,279,11007923,14445,0,1696627374,13086.124496679993,62.61946565999824,53535.85622208
2023-10-06,21:22:56.000,279,11007902,14285,0,1696627375,13086.077342509998,62.633563920004235,53535.83526072
2023-10-06,21:22:57.000,279,11007904,14365,0,1696627376,13086.050397270003,62.60536739999952,53535.81429936
2023-10-06,21:22:58.000,279,11007927,14525,0,1696627377,13086.084078819993,62.59831827000016,53535.92609328
2023-10-06,21:22:59.000,279,11007868,14565,0,1696627378,13086.097551439998,62.591269140000804,53536.0029516
2023-10-06,21:23:00.000,279,11007940,14685,0,1696627379,13086.124496679993,62.61241652999888,53535.94006752001
2023-10-06,21:23:01.000,279,11007940,14965,0,1696627380,13086.104287749993,62.584220010001445,53535.89115768001
2023-10-06,21:23:02.000,279,11007915,14525,0,1696627381,13086.090815129988,62.56307262000337,53535.9330804
2023-10-06,21:23:03.000,279,11007876,14805,0,1696627382,13086.117760369998,62.56307262000337,53535.91910616001
2023-10-06,21:23:04.000,279,11007933,14285,0,1696627383,13086.084078819993,62.577170880002086,53535.87718344
2023-10-06,21:23:05.000,279,11007926,14405,0,1696627384,13086.137969299998,62.54897436000465,53535.947054640004
2023-10-06,21:23:06.000,279,11007910,14565,0,1696627385,13086.151441919988,62.541925229998014,53535.898144800005
2023-10-06,21:23:07.000,279,11007897,14645,0,1696627386,13086.178387159998,62.49963045000186,53535.9330804
2023-10-06,21:23:08.000,279,11007914,14405,0,1696627387,13086.178387159998,62.47848306000378,53535.968016000006
2023-10-06,21:23:09.000,279,11007925,14365,0,1696627388,13086.158178229998,62.45028653999907,53535.89115768001
2023-10-06,21:23:10.000,279,11007912,14445,0,1696627389,13086.171650849989,62.46438479999779,53535.849234960006
2023-10-06,21:23:11.000,279,11007858,14765,0,1696627390,13086.191859779989,62.45028653999907,53535.898144800005
2023-10-06,21:23:12.000,279,11007941,14525,0,1696627391,13086.198596089998,62.43618828000035,53535.89115768001
2023-10-06,21:23:13.000,279,11007940,14125,0,1696627392,13086.218805019998,62.38684437000484,53535.85622208
2023-10-06,21:23:14.000,279,11007867,14725,0,1696627393,13086.198596089998,62.43618828000035,53535.87718344
2023-10-06,21:23:15.000,279,11007893,14565,0,1696627394,13086.279431809999,62.415040890002274,53535.94006752001
2023-10-06,21:23:16.000,279,11007841,14365,0,1696627395,13086.272695499989,62.37274610999884,53535.947054640004
2023-10-06,21:23:17.000,279,11007934,14845,0,1696627396,13086.265959189994,62.42209002000163,53535.89115768001
2023-10-06,21:23:18.000,279,11007928,14365,0,1696627397,13086.299640739999,62.3938935000042,53535.89115768001
2023-10-06,21:23:19.000,279,11007951,14565,0,1696627398,13086.306377049994,62.3938935000042,53535.898144800005
2023-10-06,21:23:20.000,279,11007951,14525,0,1696627399,13086.259222879999,62.400942630003556,53535.84224784001
2023-10-06,21:23:21.000,279,11007916,14605,0,1696627400,13086.279431809999,62.38684437000484,53535.8632092
2023-10-06,21:23:22.000,279,11007896,14645,0,1696627401,13086.340058599999,62.400942630003556,53535.828273600004
2023-10-06,21:23:23.000,279,11007903,14525,0,1696627402,13086.380476459999,62.407991760002915,53535.90513192
2023-10-06,21:23:24.000,279,11007930,14325,0,1696627403,13086.306377049994,62.44323740999971,53535.898144800005
2023-10-06,21:23:25.000,279,11007957,14565,0,1696627404,13086.37374014999,62.42209002000163,53535.88417056
2023-10-06,21:23:26.000,279,11007933,14525,0,1696627405,13086.407421699994,62.45028653999907,53535.898144800005
2023-10-06,21:23:27.000,279,11007902,14805,0,1696627406,13086.40068539,62.45733566999843,53535.83526072
2023-10-06,21:23:28.000,279,11007911,14685,0,1696627407,13086.43436693999,62.45028653999907,53535.828273600004
2023-10-06,21:23:29.000,279,11007916,14805,0,1696627408,13086.47478479999,62.4925813200025,53535.800325120006
2023-10-06,21:23:30.000,279,11007916,14565,0,1696627409,13086.51520265999,62.43618828000035,53535.79333800001
2023-10-06,21:23:31.000,279,11007867,14645,0,1696627410,13086.57582944999,62.46438479999779,53535.89115768001
2023-10-06,21:23:32.000,279,11007901,14565,0,1696627411,13086.58256576,62.45733566999843,53535.87718344
2023-10-06,21:23:33.000,279,11007869,14645,0,1696627412,13086.58256576,62.45733566999843,53535.81429936
2023-10-06,21:23:34.000,279,11007885,14125,0,1696627413,13086.56235683,62.50667958000122,53535.77237664001
2023-10-06,21:23:35.000,279,11007898,14605,0,1696627414,13086.609510999995,62.4925813200025,53535.80731224
2023-10-06,21:23:36.000,279,11007922,14565,0,1696627415,13086.629719929995,62.50667958000122,53535.81429936
2023-10-06,21:23:37.000,279,11007901,14525,0,1696627416,13086.65666516999,62.527826969999296,53535.79333800001
2023-10-06,21:23:38.000,279,11007907,14605,0,1696627417,13086.65666516999,62.55602349000401,53535.84224784001
2023-10-06,21:23:39.000,279,11007910,14645,0,1696627418,13086.72402827,62.534876099998655,53535.87019632001
2023-10-06,21:23:40.000,279,11007888,14565,0,1696627419,13086.730764579996,62.541925229998014,53535.92609328
2023-10-06,21:23:41.000,279,11007918,14605,0,1696627420,13086.73750088999,62.55602349000401,53535.87019632001
2023-10-06,21:23:42.000,279,11007876,14405,0,1696627421,13086.76444613,62.50667958000122,53535.88417056
2023-10-06,21:23:43.000,279,11007923,14805,0,1696627422,13086.690346719995,62.54897436000465,53535.74442816
2023-10-06,21:23:44.000,279,11007919,14565,0,1696627423,13086.791391369996,62.541925229998014,53535.8632092
2023-10-06,21:23:45.000,279,11007908,14725,0,1696627424,13086.858754469991,62.52077783999994,53535.87718344
2023-10-06,21:23:46.000,279,11007922,14285,0,1696627425,13086.865490780001,62.49963045000186,53535.91910616001
2023-10-06,21:23:47.000,279,11007919,14485,0,1696627426,13086.946326500001,62.47848306000378,53535.9330804
2023-10-06,21:23:48.000,279,11007902,14805,0,1696627427,13086.959799119992,62.48553219000314,53535.9330804
2023-10-06,21:23:49.000,279,11007955,14605,0,1696627428,13086.993480669997,62.46438479999779,53535.87718344
2023-10-06,21:23:50.000,279,11007902,14605,0,1696627429,13086.959799119992,62.48553219000314,53535.94006752001
2023-10-06,21:23:51.000,279,11007853,14565,0,1696627430,13087.000216979992,62.46438479999779,53535.87019632001
2023-10-06,21:23:52.000,279,11007935,14485,0,1696627431,13087.047371150002,62.48553219000314,53535.91910616001
2023-10-06,21:23:53.000,279,11007944,14445,0,1696627432,13087.027162220002,62.47143393000442,53535.88417056
2023-10-06,21:23:54.000,279,11007897,14645,0,1696627433,13087.101261629992,62.49963045000186,53535.98897736001
2023-10-06,21:23:55.000,279,11007841,14565,0,1696627434,13087.074316389997,62.51372871000058,53535.995964480004
2023-10-06,21:23:56.000,279,11007901,14445,0,1696627435,13087.101261629992,62.534876099998655,53535.98897736001
2023-10-06,21:23:57.000,279,11007916,14205,0,1696627436,13087.121470559992,62.541925229998014,53536.00993872001
2023-10-06,21:23:58.000,279,11007886,14605,0,1696627437,13087.087789010002,62.577170880002086,53536.0029516
2023-10-06,21:23:59.000,279,11007893,14565,0,1696627438,13087.087789010002,62.60536739999952,53536.02391296
2023-10-06,21:24:00.000,279,11007894,14565,0,1696627439,13087.101261629992,62.64766218000295,53536.0029516
2023-10-06,21:24:01.000,279,11007900,14325,0,1696627440,13087.128206870002,62.66176044000167,53535.98199024
2023-10-06,21:24:02.000,279,11007876,14445,0,1696627441,13087.182097349993,62.68290782999975,53536.07980992
2023-10-06,21:24:03.000,279,11007916,14845,0,1696627442,13087.215778899998,62.68995695999911,53536.08679704001
2023-10-06,21:24:04.000,279,11007929,14725,0,1696627443,13087.215778899998,62.73225174000254,53536.12173264
2023-10-06,21:24:05.000,279,11007912,14525,0,1696627444,13087.209042590002,62.767497389999335,53536.114745520004
2023-10-06,21:24:06.000,279,11007911,14765,0,1696627445,13087.256196759998,62.753399130000616,53536.05884856001
2023-10-06,21:24:07.000,279,11007944,14445,0,1696627446,13087.256196759998,62.802743040003406,53536.09378416
2023-10-06,21:24:08.000,279,11007857,14885,0,1696627447,13087.276405689998,62.816841300002125,53536.15666824001
2023-10-06,21:24:09.000,279,11007900,14485,0,1696627448,13087.310087239988,62.83093956000084,53536.135706880006
2023-10-06,21:24:10.000,279,11007934,14725,0,1696627449,13087.316823549998,62.88028347000363,53536.19160384
2023-10-06,21:24:11.000,279,11007915,14285,0,1696627450,13087.357241409998,62.88028347000363,53536.17762960001
2023-10-06,21:24:12.000,279,11007897,14525,0,1696627451,13087.404395579993,62.866185210004915,53536.17064248
2023-10-06,21:24:13.000,279,11007932,14485,0,1696627452,13087.397659269998,62.873234340004274,53536.184616720006
2023-10-06,21:24:14.000,279,11007916,14325,0,1696627453,13087.377450339998,62.85913607999828,53536.20557808001
2023-10-06,21:24:15.000,279,11007902,14485,0,1696627454,13087.404395579993,62.90143086000171,53536.24051368
2023-10-06,21:24:16.000,279,11007895,14565,0,1696627455,13087.417868199998,62.85913607999828,53536.2475008
2023-10-06,21:24:17.000,279,11007874,14685,0,1696627456,13087.424604509994,62.88733260000299,53536.26846216
2023-10-06,21:24:18.000,279,11007878,14805,0,1696627457,13087.471758679989,62.85208694999892,53536.317372
2023-10-06,21:24:19.000,279,11007882,14685,0,1696627458,13087.512176539989,62.85208694999892,53536.33833336
2023-10-06,21:24:20.000,279,11007906,14525,0,1696627459,13087.491967609989,62.8379886900002,53536.303397760006
2023-10-06,21:24:21.000,279,11007955,14605,0,1696627460,13087.53238546999,62.8379886900002,53536.31038488
2023-10-06,21:24:22.000,279,11007900,14525,0,1696627461,13087.491967609989,62.83093956000084,53536.26846216
2023-10-06,21:24:23.000,279,11007873,14845,0,1696627462,13087.505440229994,62.8379886900002,53536.282436400004
2023-10-06,21:24:24.000,279,11007908,14525,0,1696627463,13087.478494989999,62.823890430001484,53536.22653944001
2023-10-06,21:24:25.000,279,11007921,14485,0,1696627464,13087.57280332999,62.816841300002125,53536.28942352
2023-10-06,21:24:26.000,279,11007894,14525,0,1696627465,13087.559330709999,62.816841300002125,53536.282436400004
2023-10-06,21:24:27.000,279,11007874,14605,0,1696627466,13087.606484879994,62.802743040003406,53536.27544928001
2023-10-06,21:24:28.000,279,11007896,14405,0,1696627467,13087.59301225999,62.816841300002125,53536.352307600006
2023-10-06,21:24:29.000,279,11007881,14605,0,1696627468,13087.586275949994,62.809792170002765,53536.28942352
2023-10-06,21:24:30.000,279,11007877,14565,0,1696627469,13087.586275949994,62.78864478000469,53536.303397760006
2023-10-06,21:24:31.000,279,11007937,14845,0,1696627470,13087.64016643,62.774546519998694,53536.27544928001
2023-10-06,21:24:32.000,279,11007869,14525,0,1696627471,13087.6199575,62.753399130000616,53536.31038488
2023-10-06,21:24:33.000,279,11007900,14685,0,1696627472,13087.59301225999,62.71815348000382,53536.303397760006
2023-10-06,21:24:34.000,279,11007899,14765,0,1696627473,13087.67384797999,62.68995695999911,53536.29641064001
2023-10-06,21:24:35.000,279,11007935,14845,0,1696627474,13087.69405690999,62.67585870000039,53536.31038488
2023-10-06,21:24:36.000,279,11007859,14765,0,1696627475,13087.68058429,62.69700608999847,53536.35929472
2023-10-06,21:24:37.000,279,11007957,14765,0,1696627476,13087.65363904999,62.640613050003594,53536.38025608
2023-10-06,21:24:38.000,279,11007873,14205,0,1696627477,13087.599748569999,62.626514790004876,53536.331346240004
2023-10-06,21:24:39.000,279,11007905,14645,0,1696627478,13087.599748569999,62.61946565999824,53536.35929472
2023-10-06,21:24:40.000,279,11007846,14325,0,1696627479,13087.646902739994,62.577170880002086,53536.352307600006
2023-10-06,21:24:41.000,279,11007887,14565,0,1696627480,13087.67384797999,62.577170880002086,53536.32435912001
2023-10-06,21:24:42.000,279,11007892,14525,0,1696627481,13087.68058429,62.57012175000273,53536.331346240004
2023-10-06,21:24:43.000,279,11007827,14445,0,1696627482,13087.646902739994,62.52077783999994,53536.39423032001
2023-10-06,21:24:44.000,279,11007871,14685,0,1696627483,13087.646902739994,62.47143393000442,53536.44314016001
2023-10-06,21:24:45.000,279,11007909,14645,0,1696627484,13087.63343011999,62.48553219000314,53536.42217880001
2023-10-06,21:24:46.000,279,11007964,14405,0,1696627485,13087.64016643,62.47848306000378,53536.43615304
2023-10-06,21:24:47.000,279,11007907,14805,0,1696627486,13087.646902739994,62.49963045000186,53536.42217880001
2023-10-06,21:24:48.000,279,11007908,14525,0,1696627487,13087.63343011999,62.50667958000122,53536.450127280004
2023-10-06,21:24:49.000,279,11007857,14725,0,1696627488,13087.61322118999,62.46438479999779,53536.471088640006
2023-10-06,21:24:50.000,279,11007912,14525,0,1696627489,13087.646902739994,62.45733566999843,53536.43615304
2023-10-06,21:24:51.000,279,11007940,14565,0,1696627490,13087.646902739994,62.46438479999779,53536.37326896001
2023-10-06,21:24:52.000,279,11007921,14365,0,1696627491,13087.71426583999,62.42209002000163,53536.37326896001
2023-10-06,21:24:53.000,279,11007921,14525,0,1696627492,13087.707529529995,62.407991760002915,53536.39423032001
2023-10-06,21:24:54.000,279,11007948,14405,0,1696627493,13087.65363904999,62.415040890002274,53536.37326896001
2023-10-06,21:24:55.000,279,11007902,14565,0,1696627494,13087.667111669994,62.42209002000163,53536.42217880001
2023-10-06,21:24:56.000,279,11007886,14565,0,1696627495,13087.65363904999,62.47143393000442,53536.40820456
2023-10-06,21:24:57.000,279,11007857,14645,0,1696627496,13087.6199575,62.48553219000314,53536.41519168
2023-10-06,21:24:58.000,279,11007876,14565,0,1696627497,13087.68058429,62.50667958000122,53536.51301136001
2023-10-06,21:24:59.000,279,11007904,14565,0,1696627498,13087.69405690999,62.4925813200025,53536.50602424
2023-10-06,21:25:00.000,279,11007921,14125,0,1696627499,13087.71426583999,62.47848306000378,53536.499037120004
2023-10-06,21:25:01.000,279,11007907,14405,0,1696627500,13087.71426583999,62.52077783999994,53536.46410152001
2023-10-06,21:25:02.000,279,11007909,14205,0,1696627501,13087.67384797999,62.527826969999296,53536.44314016001
2023-10-06,21:25:03.000,279,11007866,14285,0,1696627502,13087.68058429,62.541925229998014,53536.34532048001
2023-10-06,21:25:04.000,279,11007917,14645,0,1696627503,13087.667111669994,62.541925229998014,53536.39423032001
2023-10-06,21:25:05.000,279,11007876,14405,0,1696627504,13087.65363904999,62.54897436000465,53536.43615304
2023-10-06,21:25:06.000,279,11007882,14325,0,1696627505,13087.70079322,62.584220010001445,53536.44314016001
2023-10-06,21:25:07.000,279,11007888,14925,0,1696627506,13087.67384797999,62.54897436000465,53536.42916592
2023-10-06,21:25:08.000,279,11007848,14845,0,1696627507,13087.646902739994,62.55602349000401,53536.48506288
2023-10-06,21:25:09.000,279,11007895,14605,0,1696627508,13087.69405690999,62.56307262000337,53536.42916592
2023-10-06,21:25:10.000,279,11007874,14045,0,1696627509,13087.65363904999,62.56307262000337,53536.42217880001
2023-10-06,21:25:11.000,279,11007866,14725,0,1696627510,13087.6199575,62.54897436000465,53536.39423032001
2023-10-06,21:25:12.000,279,11007881,14525,0,1696627511,13087.63343011999,62.54897436000465,53536.44314016001
2023-10-06,21:25:13.000,279,11007826,14805,0,1696627512,13087.64016643,62.54897436000465,53536.43615304
2023-10-06,21:25:14.000,279,11007947,14805,0,1696627513,13087.63343011999,62.55602349000401,53536.46410152001
2023-10-06,21:25:15.000,279,11007870,14565,0,1696627514,13087.66037536,62.527826969999296,53536.471088640006
2023-10-06,21:25:16.000,279,11007845,14525,0,1696627515,13087.491967609989,62.57012175000273,53536.352307600006
2023-10-06,21:25:17.000,279,11007959,14365,0,1696627516,13087.559330709999,62.50667958000122,53536.450127280004
2023-10-06,21:25:18.000,279,11007900,14485,0,1696627517,13087.53238546999,62.52077783999994,53536.38025608
2023-10-06,21:25:19.000,279,11007917,14525,0,1696627518,13087.53238546999,62.51372871000058,53536.450127280004
2023-10-06,21:25:20.000,279,11007914,14765,0,1696627519,13087.505440229994,62.534876099998655,53536.42916592
2023-10-06,21:25:21.000,279,11007908,14685,0,1696627520,13087.53238546999,62.56307262000337,53536.450127280004
2023-10-06,21:25:22.000,279,11007873,14565,0,1696627521,13087.498703919999,62.61241652999888,53536.42217880001
2023-10-06,21:25:23.000,279,11007906,15005,0,1696627522,13087.57280332999,62.60536739999952,53536.4571144
2023-10-06,21:25:24.000,279,11007883,14765,0,1696627523,13087.57280332999,62.59831827000016,53536.46410152001
2023-10-06,21:25:25.000,279,11007926,14565,0,1696627524,13087.53238546999,62.591269140000804,53536.4571144
2023-10-06,21:25:26.000,279,11007943,14525,0,1696627525,13087.539121779999,62.640613050003594,53536.47807576
2023-10-06,21:25:27.000,279,11007917,14445,0,1696627526,13087.545858089994,62.640613050003594,53536.4571144
2023-10-06,21:25:28.000,279,11007915,14885,0,1696627527,13087.545858089994,62.68290782999975,53536.38025608
2023-10-06,21:25:29.000,279,11007905,14485,0,1696627528,13087.566067019994,62.71815348000382,53536.44314016001
2023-10-06,21:25:30.000,279,11007910,14805,0,1696627529,13087.606484879994,62.71815348000382,53536.40820456
2023-10-06,21:25:31.000,279,11007893,14725,0,1696627530,13087.65363904999,62.72520261000318,53536.471088640006
2023-10-06,21:25:32.000,279,11007896,14365,0,1696627531,13087.55259439999,62.79569391000405,53536.26846216
2023-10-06,21:25:33.000,279,11007922,14685,0,1696627532,13087.65363904999,62.78159564999805,53536.39423032001
2023-10-06,21:25:34.000,279,11007904,14405,0,1696627533,13087.667111669994,62.79569391000405,53536.401217440005
2023-10-06,21:25:35.000,279,11007906,14685,0,1696627534,13087.70079322,62.79569391000405,53536.40820456
2023-10-06,21:25:36.000,279,11007913,14765,0,1696627535,13087.707529529995,62.8379886900002,53536.42217880001
2023-10-06,21:25:37.000,279,11007903,14485,0,1696627536,13087.68058429,62.85913607999828,53536.42217880001
2023-10-06,21:25:38.000,279,11007887,14725,0,1696627537,13087.73447476999,62.873234340004274,53536.471088640006
2023-10-06,21:25:39.000,279,11007855,14285,0,1696627538,13087.768156319995,62.88733260000299,53536.42217880001
2023-10-06,21:25:40.000,279,11007917,14685,0,1696627539,13087.75468369999,62.88733260000299,53536.4571144
2023-10-06,21:25:41.000,279,11007864,14885,0,1696627540,13087.79510155999,62.92962737999915,53536.41519168
2023-10-06,21:25:42.000,279,11007933,14445,0,1696627541,13087.828783109995,62.943725639997865,53536.352307600006
2023-10-06,21:25:43.000,279,11007870,14845,0,1696627542,13087.808574179995,62.9507747700045,53536.38025608
2023-10-06,21:25:44.000,279,11007904,14485,0,1696627543,13087.85572834999,62.943725639997865,53536.41519168
2023-10-06,21:25:45.000,279,11007899,14565,0,1696627544,13087.828783109995,62.943725639997865,53536.41519168
2023-10-06,21:25:46.000,279,11007868,14765,0,1696627545,13087.808574179995,62.90143086000171,53536.40820456
2023-10-06,21:25:47.000,279,11007952,14565,0,1696627546,13087.81531048999,62.92962737999915,53536.41519168
2023-10-06,21:25:48.000,279,11007865,14565,0,1696627547,13087.76142001,62.90847999000107,53536.317372
2023-10-06,21:25:49.000,279,11007941,14325,0,1696627548,13087.89614620999,62.85913607999828,53536.50602424
2023-10-06,21:25:50.000,279,11007871,14605,0,1696627549,13087.91635513999,62.79569391000405,53536.39423032001
2023-10-06,21:25:51.000,279,11007905,14325,0,1696627550,13087.869200969995,62.816841300002125,53536.42916592
2023-10-06,21:25:52.000,279,11007878,14325,0,1696627551,13087.91635513999,62.73225174000254,53536.49205000001
2023-10-06,21:25:53.000,279,11007889,14645,0,1696627552,13087.97698192999,62.74635000000126,53536.450127280004
2023-10-06,21:25:54.000,279,11007901,14365,0,1696627553,13088.030872409996,62.73225174000254,53536.54794696
2023-10-06,21:25:55.000,279,11007888,14365,0,1696627554,13088.078026579991,62.68290782999975,53536.5269856
2023-10-06,21:25:56.000,279,11007923,14525,0,1696627555,13088.098235509991,62.65471131000231,53536.50602424
2023-10-06,21:25:57.000,279,11007872,14485,0,1696627556,13088.118444439991,62.640613050003594,53536.51301136001
2023-10-06,21:25:58.000,279,11007865,14365,0,1696627557,13088.078026579991,62.61946565999824,53536.519998480006
2023-10-06,21:25:59.000,279,11007934,14525,0,1696627558,13088.057817649991,62.61946565999824,53536.50602424
2023-10-06,21:26:00.000,279,11007902,14445,0,1696627559,13088.104971820001,62.577170880002086,53536.499037120004
2023-10-06,21:26:01.000,279,11007904,14885,0,1696627560,13088.078026579991,62.577170880002086,53536.54794696
2023-10-06,21:26:02.000,279,11007944,14605,0,1696627561,13088.145389680001,62.591269140000804,53536.519998480006
2023-10-06,21:26:03.000,279,11007923,14845,0,1696627562,13088.125180750001,62.54897436000465,53536.568908320005
2023-10-06,21:26:04.000,279,11007905,14565,0,1696627563,13088.192543849997,62.534876099998655,53536.58288256
2023-10-06,21:26:05.000,279,11007879,14285,0,1696627564,13088.199280159992,62.52077783999994,53536.53397272
2023-10-06,21:26:06.000,279,11007869,14485,0,1696627565,13088.206016470001,62.49963045000186,53536.49205000001
2023-10-06,21:26:07.000,279,11007892,14645,0,1696627566,13088.226225400002,62.49963045000186,53536.471088640006
2023-10-06,21:26:08.000,279,11007892,14445,0,1696627567,13088.313797429997,62.51372871000058,53536.40820456
2023-10-06,21:26:09.000,279,11007878,14565,0,1696627568,13088.307061120002,62.52077783999994,53536.33833336
2023-10-06,21:26:10.000,279,11007885,14525,0,1696627569,13088.327270050002,62.534876099998655,53536.41519168
2023-10-06,21:26:11.000,279,11007911,14485,0,1696627570,13088.394633149997,62.541925229998014,53536.48506288
2023-10-06,21:26:12.000,279,11007892,15045,0,1696627571,13088.334006359997,62.4925813200025,53536.54095984001
2023-10-06,21:26:13.000,279,11007908,14725,0,1696627572,13088.367687910002,62.541925229998014,53536.54794696
2023-10-06,21:26:14.000,279,11007859,14445,0,1696627573,13088.367687910002,62.541925229998014,53536.50602424
2023-10-06,21:26:15.000,279,11007824,14365,0,1696627574,13088.381160529992,62.50667958000122,53536.54095984001
2023-10-06,21:26:16.000,279,11007944,14525,0,1696627575,13088.414842079997,62.48553219000314,53536.51301136001
2023-10-06,21:26:17.000,279,11007873,14845,0,1696627576,13088.327270050002,62.541925229998014,53536.499037120004
2023-10-06,21:26:18.000,279,11007844,14685,0,1696627577,13088.441787319993,62.44323740999971,53536.60384392
2023-10-06,21:26:19.000,279,11007884,14325,0,1696627578,13088.482205179993,62.46438479999779,53536.58288256
2023-10-06,21:26:20.000,279,11007914,14605,0,1696627579,13088.515886729998,62.42913915000099,53536.5968568
2023-10-06,21:26:21.000,279,11007867,14405,0,1696627580,13088.542831969993,62.43618828000035,53536.61083104001
2023-10-06,21:26:22.000,279,11007945,14325,0,1696627581,13088.509150419988,62.415040890002274,53536.617818160004
2023-10-06,21:26:23.000,279,11007903,14485,0,1696627582,13088.522623039993,62.400942630003556,53536.64576664
2023-10-06,21:26:24.000,279,11007884,14645,0,1696627583,13088.569777209988,62.400942630003556,53536.62480528
2023-10-06,21:26:25.000,279,11007894,14525,0,1696627584,13088.549568279988,62.42913915000099,53536.65275376
2023-10-06,21:26:26.000,279,11007897,15125,0,1696627585,13088.563040899993,62.407991760002915,53536.64576664
2023-10-06,21:26:27.000,279,11007914,14885,0,1696627586,13088.522623039993,62.42913915000099,53536.666728000004
2023-10-06,21:26:28.000,279,11007908,14685,0,1696627587,13088.563040899993,62.3938935000042,53536.70865072001
2023-10-06,21:26:29.000,279,11007882,14565,0,1696627588,13088.502414109993,62.42913915000099,53536.70865072001
2023-10-06,21:26:30.000,279,11007928,14805,0,1696627589,13088.515886729998,62.3938935000042,53536.736599200005
2023-10-06,21:26:31.000,279,11007846,14725,0,1696627590,13088.448523630002,62.3938935000042,53536.75756056001
2023-10-06,21:26:32.000,279,11007895,14325,0,1696627591,13088.441787319993,62.38684437000484,53536.7715348
2023-10-06,21:26:33.000,279,11007869,14565,0,1696627592,13088.414842079997,62.365696979999484,53536.736599200005
2023-10-06,21:26:34.000,279,11007891,14285,0,1696627593,13088.482205179993,62.34454959000141,53536.77852192001
2023-10-06,21:26:35.000,279,11007880,14685,0,1696627594,13088.448523630002,62.33750046000205,53536.82743176001
2023-10-06,21:26:36.000,279,11007887,14525,0,1696627595,13088.441787319993,62.33750046000205,53536.81345752
2023-10-06,21:26:37.000,279,11007871,14325,0,1696627596,13088.408105770002,62.38684437000484,53536.77852192001
2023-10-06,21:26:38.000,279,11007904,14285,0,1696627597,13088.367687910002,62.365696979999484,53536.71563784
2023-10-06,21:26:39.000,279,11007860,14205,0,1696627598,13088.320533739992,62.34454959000141,53536.7715348
2023-10-06,21:26:40.000,279,11007896,14245,0,1696627599,13088.320533739992,62.32340220000333,53536.70865072001
2023-10-06,21:26:41.000,279,11007957,14725,0,1696627600,13088.307061120002,62.3938935000042,53536.736599200005
2023-10-06,21:26:42.000,279,11007878,14485,0,1696627601,13088.360951599992,62.34454959000141,53536.785509040004
2023-10-06,21:26:43.000,279,11007882,14485,0,1696627602,13088.313797429997,62.351598720000766,53536.736599200005
2023-10-06,21:26:44.000,279,11007838,14405,0,1696627603,13088.320533739992,62.33045133000269,53536.75057344
2023-10-06,21:26:45.000,279,11007904,14645,0,1696627604,13088.280115879992,62.351598720000766,53536.70865072001
2023-10-06,21:26:46.000,279,11007845,14725,0,1696627605,13088.266643260002,62.33045133000269,53536.666728000004
2023-10-06,21:26:47.000,279,11007893,14405,0,1696627606,13088.192543849997,62.29520567999862,53536.638779520006
2023-10-06,21:26:48.000,279,11007905,14565,0,1696627607,13088.192543849997,62.25996003000182,53536.7016636
2023-10-06,21:26:49.000,279,11007891,14445,0,1696627608,13088.138653369992,62.25291090000246,53536.687689360006
2023-10-06,21:26:50.000,279,11007922,14605,0,1696627609,13088.138653369992,62.26700916000118,53536.63179240001
2023-10-06,21:26:51.000,279,11007919,14565,0,1696627610,13088.118444439991,62.231763510004384,53536.617818160004
2023-10-06,21:26:52.000,279,11007920,14565,0,1696627611,13088.118444439991,62.16127221000352,53536.63179240001
2023-10-06,21:26:53.000,279,11007901,14645,0,1696627612,13088.04434503,62.16127221000352,53536.638779520006
2023-10-06,21:26:54.000,279,11007868,14365,0,1696627613,13088.017399789991,62.168321340002876,53536.64576664
2023-10-06,21:26:55.000,279,11007872,14645,0,1696627614,13087.97698192999,62.133075689998805,53536.58986968001
2023-10-06,21:26:56.000,279,11007935,14565,0,1696627615,13087.97698192999,62.118977430000086,53536.568908320005
2023-10-06,21:26:57.000,279,11007891,14405,0,1696627616,13087.96350931,62.10487917000137,53536.60384392
2023-10-06,21:26:58.000,279,11007917,14805,0,1696627617,13087.929827759996,62.09783004000201,53536.666728000004
2023-10-06,21:26:59.000,279,11007852,14645,0,1696627618,13087.91635513999,62.11192830000073,53536.7016636
2023-10-06,21:27:00.000,279,11007925,15205,0,1696627619,13087.88267359,62.07668265000393,53536.68070224001
2023-10-06,21:27:01.000,279,11007933,14445,0,1696627620,13087.88267359,62.09783004000201,53536.63179240001
2023-10-06,21:27:02.000,279,11007919,14765,0,1696627621,13087.8220468,62.118977430000086,53536.5968568
2023-10-06,21:27:03.000,279,11007905,14525,0,1696627622,13087.747947389995,62.126026559999445,53536.56192120001
2023-10-06,21:27:04.000,279,11007870,14525,0,1696627623,13087.75468369999,62.140124819998164,53536.58986968001
2023-10-06,21:27:05.000,279,11007851,14765,0,1696627624,13087.707529529995,62.126026559999445,53536.63179240001
2023-10-06,21:27:06.000,279,11007917,14725,0,1696627625,13087.65363904999,62.140124819998164,53536.62480528
2023-10-06,21:27:07.000,279,11007933,14205,0,1696627626,13087.67384797999,62.182419600001595,53536.61083104001
2023-10-06,21:27:08.000,279,11007899,14645,0,1696627627,13087.63343011999,62.1471739500048,53536.5968568
2023-10-06,21:27:09.000,279,11007900,14405,0,1696627628,13087.566067019994,62.20356698999967,53536.57589544
2023-10-06,21:27:10.000,279,11007910,14325,0,1696627629,13087.559330709999,62.22471437999775,53536.54095984001
2023-10-06,21:27:11.000,279,11007915,14805,0,1696627630,13087.545858089994,62.21766524999839,53536.568908320005
2023-10-06,21:27:12.000,279,11007872,14445,0,1696627631,13087.518912849999,62.19651786000031,53536.4571144
2023-10-06,21:27:13.000,279,11007900,14565,0,1696627632,13087.451549749989,62.22471437999775,53536.401217440005
2023-10-06,21:27:14.000,279,11007879,14645,0,1696627633,13087.478494989999,62.231763510004384,53536.450127280004
2023-10-06,21:27:15.000,279,11007892,14605,0,1696627634,13087.424604509994,62.231763510004384,53536.46410152001
2023-10-06,21:27:16.000,279,11007896,14245,0,1696627635,13087.424604509994,62.21766524999839,53536.43615304
2023-10-06,21:27:17.000,279,11007900,14525,0,1696627636,13087.377450339998,62.21061611999903,53536.47807576
2023-10-06,21:27:18.000,279,11007864,14725,0,1696627637,13087.357241409998,62.189468730000954,53536.35929472
2023-10-06,21:27:19.000,279,11007930,14565,0,1696627638,13087.377450339998,62.1471739500048,53536.38025608
2023-10-06,21:27:20.000,279,11007948,14685,0,1696627639,13087.363977719993,62.175370470002235,53536.352307600006
2023-10-06,21:27:21.000,279,11007888,14205,0,1696627640,13087.350505099988,62.1471739500048,53536.38025608
2023-10-06,21:27:22.000,279,11007914,14365,0,1696627641,13087.316823549998,62.140124819998164,53536.37326896001
2023-10-06,21:27:23.000,279,11007862,14645,0,1696627642,13087.262933069993,62.08373178000329,53536.44314016001
2023-10-06,21:27:24.000,279,11007930,14125,0,1696627643,13087.256196759998,62.07668265000393,53536.42916592
2023-10-06,21:27:25.000,279,11007915,14405,0,1696627644,13087.215778899998,62.04848612999922,53536.26846216
2023-10-06,21:27:26.000,279,11007866,14245,0,1696627645,13087.182097349993,62.04143699999986,53536.184616720006
2023-10-06,21:27:27.000,279,11007869,14725,0,1696627646,13087.107997940002,62.02028961000178,53536.282436400004
2023-10-06,21:27:28.000,279,11007897,14405,0,1696627647,13087.121470559992,61.98504395999771,53536.2125652
2023-10-06,21:27:29.000,279,11007826,14325,0,1696627648,13087.067580080002,61.9357000500022,53536.184616720006
2023-10-06,21:27:30.000,279,11007885,15085,0,1696627649,13087.141679489992,61.92865092000284,53536.24051368
2023-10-06,21:27:31.000,279,11007843,14365,0,1696627650,13087.094525319997,61.91455266000412,53536.233526560005
2023-10-06,21:27:32.000,279,11007919,14805,0,1696627651,13087.060843769992,61.893405269998766,53536.2125652
2023-10-06,21:27:33.000,279,11007862,14645,0,1696627652,13087.040634839992,61.92160179000348,53536.2125652
2023-10-06,21:27:34.000,279,11007872,14525,0,1696627653,13086.973271739997,61.900454399998125,53536.19160384
2023-10-06,21:27:35.000,279,11007907,14445,0,1696627654,13086.986744360001,61.88635613999941,53536.17762960001
2023-10-06,21:27:36.000,279,11007845,14645,0,1696627655,13086.905908640001,61.91455266000412,53536.19160384
2023-10-06,21:27:37.000,279,11007917,14565,0,1696627656,13086.905908640001,61.942749180001556,53536.17064248
2023-10-06,21:27:38.000,279,11007922,14325,0,1696627657,13086.932853879996,61.9357000500022,53536.17064248
2023-10-06,21:27:39.000,279,11007865,14365,0,1696627658,13086.892436019996,61.97094569999899,53536.163655360004
2023-10-06,21:27:40.000,279,11007900,14405,0,1696627659,13086.939590189992,62.006191350003064,53536.135706880006
2023-10-06,21:27:41.000,279,11007925,14285,0,1696627660,13086.905908640001,62.01324048000242,53536.07980992
2023-10-06,21:27:42.000,279,11007887,14445,0,1696627661,13086.872227089996,62.07668265000393,53536.04487432
2023-10-06,21:27:43.000,279,11007864,14605,0,1696627662,13086.878963399991,62.09783004000201,53536.07980992
2023-10-06,21:27:44.000,279,11007855,14685,0,1696627663,13086.899172329991,62.15422308000416,53536.04487432
2023-10-06,21:27:45.000,279,11007933,14725,0,1696627664,13086.878963399991,62.189468730000954,53536.08679704001
2023-10-06,21:27:46.000,279,11007892,14565,0,1696627665,13086.905908640001,62.25291090000246,53536.04487432
2023-10-06,21:27:47.000,279,11007864,14565,0,1696627666,13086.946326500001,62.26700916000118,53536.05186144
2023-10-06,21:27:48.000,279,11007876,14285,0,1696627667,13086.939590189992,62.302254809997976,53536.10775840001
2023-10-06,21:27:49.000,279,11007918,14365,0,1696627668,13086.966535430001,62.365696979999484,53536.08679704001
2023-10-06,21:27:50.000,279,11007908,14645,0,1696627669,13086.939590189992,62.44323740999971,53536.03090008
2023-10-06,21:27:51.000,279,11007913,14165,0,1696627670,13086.986744360001,62.4925813200025,53536.065835680005
2023-10-06,21:27:52.000,279,11007921,14365,0,1696627671,13087.013689599997,62.541925229998014,53536.05884856001
2023-10-06,21:27:53.000,279,11007862,14525,0,1696627672,13087.006953290002,62.626514790004876,53536.0728228
2023-10-06,21:27:54.000,279,11007902,14405,0,1696627673,13087.013689599997,62.72520261000318,53536.0728228
2023-10-06,21:27:55.000,279,11007914,14525,0,1696627674,13087.101261629992,62.74635000000126,53536.142694
2023-10-06,21:27:56.000,279,11007945,14445,0,1696627675,13087.114734249997,62.84503781999956,53536.114745520004
2023-10-06,21:27:57.000,279,11007929,14445,0,1696627676,13087.175361039997,62.88733260000299,53536.10077128
2023-10-06,21:27:58.000,279,11007933,14605,0,1696627677,13087.141679489992,62.943725639997865,53536.114745520004
2023-10-06,21:27:59.000,279,11007886,14645,0,1696627678,13087.161888419992,62.97897129000194,53536.14968112
2023-10-06,21:28:00.000,279,11007870,14565,0,1696627679,13087.175361039997,63.02126606999809,53536.114745520004
2023-10-06,21:28:01.000,279,11007894,14565,0,1696627680,13087.188833660002,63.05651172000216,53536.184616720006
2023-10-06,21:28:02.000,279,11007881,14605,0,1696627681,13087.215778899998,63.13405215000239,53536.15666824001
2023-10-06,21:28:03.000,279,11007921,14845,0,1696627682,13087.276405689998,63.13405215000239,53536.15666824001
2023-10-06,21:28:04.000,279,11007885,14805,0,1696627683,13087.256196759998,63.23978910000005,53536.08679704001
2023-10-06,21:28:05.000,279,11007878,15045,0,1696627684,13087.283141999993,63.232739970000694,53536.114745520004
2023-10-06,21:28:06.000,279,11007894,14365,0,1696627685,13087.283141999993,63.30323127000156,53536.12173264
2023-10-06,21:28:07.000,279,11007918,14565,0,1696627686,13087.289878309988,63.37372257000243,53536.04487432
2023-10-06,21:28:08.000,279,11007854,14685,0,1696627687,13087.390922959989,63.35257518000435,53536.0029516
2023-10-06,21:28:09.000,279,11007899,14525,0,1696627688,13087.363977719993,63.41601734999858,53536.05186144
2023-10-06,21:28:10.000,279,11007883,14365,0,1696627689,13087.377450339998,63.43011561000458,53536.07980992
2023-10-06,21:28:11.000,279,11007904,14405,0,1696627690,13087.444813439994,63.444213870003296,53536.0728228
2023-10-06,21:28:12.000,279,11007878,14885,0,1696627691,13087.458286059998,63.47241039000073,53536.08679704001
2023-10-06,21:28:13.000,279,11007908,14565,0,1696627692,13087.498703919999,63.51470517000416,53536.05884856001
2023-10-06,21:28:14.000,279,11007874,14485,0,1696627693,13087.518912849999,63.52880343000288,53536.04487432
2023-10-06,21:28:15.000,279,11007887,14445,0,1696627694,13087.505440229994,63.5429016900016,53536.07980992
2023-10-06,21:28:16.000,279,11007946,14725,0,1696627695,13087.539121779999,63.54995082000096,53536.065835680005
2023-10-06,21:28:17.000,279,11007920,14725,0,1696627696,13087.606484879994,63.59224560000439,53536.114745520004
2023-10-06,21:28:18.000,279,11007892,14565,0,1696627697,13087.606484879994,63.571098209999036,53536.12871976001
2023-10-06,21:28:19.000,279,11007901,14645,0,1696627698,13087.63343011999,63.571098209999036,53536.12871976001
2023-10-06,21:28:20.000,279,11007907,14285,0,1696627699,13087.72100215,63.634540380000544,53536.08679704001
2023-10-06,21:28:21.000,279,11007910,14485,0,1696627700,13087.81531048999,63.60634386000311,53536.016925840006
2023-10-06,21:28:22.000,279,11007924,14565,0,1696627701,13087.707529529995,63.64863863999926,53536.14968112
2023-10-06,21:28:23.000,279,11007870,14365,0,1696627702,13087.788365249995,63.634540380000544,53535.91211904
2023-10-06,21:28:24.000,279,11007913,14565,0,1696627703,13087.89614620999,63.60634386000311,53535.87718344
2023-10-06,21:28:25.000,279,11007949,14725,0,1696627704,13087.97698192999,63.571098209999036,53535.69551832
2023-10-06,21:28:26.000,279,11007914,14445,0,1696627705,13087.929827759996,63.55699995000032,53535.898144800005
2023-10-06,21:28:27.000,279,11007910,14365,0,1696627706,13087.889409899995,63.578147339998395,53536.07980992
2023-10-06,21:28:28.000,279,11007952,14525,0,1696627707,13087.93656406999,63.60634386000311,53536.07980992
2023-10-06,21:28:29.000,279,11007909,14405,0,1696627708,13087.90288252,63.6415895099999,53536.14968112
2023-10-06,21:28:30.000,279,11007915,14525,0,1696627709,13087.950036689996,63.69798255000205,53536.07980992
2023-10-06,21:28:31.000,279,11007951,14845,0,1696627710,13087.93656406999,63.65568776999862,53536.07980992
2023-10-06,21:28:32.000,279,11007954,14805,0,1696627711,13087.997190859991,63.69798255000205,53536.114745520004
2023-10-06,21:28:33.000,279,11007935,14645,0,1696627712,13088.037608719991,63.70503168000141,53536.0728228
2023-10-06,21:28:34.000,279,11007887,14525,0,1696627713,13088.057817649991,63.71912994000013,53536.12173264
2023-10-06,21:28:35.000,279,11007893,14725,0,1696627714,13088.098235509991,63.74732646000484,53536.19859096
2023-10-06,21:28:36.000,279,11007888,14325,0,1696627715,13088.098235509991,63.73322819999885,53536.19859096
2023-10-06,21:28:37.000,279,11007929,14485,0,1696627716,13088.017399789991,63.70503168000141,53536.10077128
2023-10-06,21:28:38.000,279,11007888,14605,0,1696627717,13088.064553960001,63.74027732999821,53536.15666824001
2023-10-06,21:28:39.000,279,11007897,15085,0,1696627718,13088.064553960001,63.71208081000077,53536.142694
2023-10-06,21:28:40.000,279,11007900,14565,0,1696627719,13088.125180750001,63.71208081000077,53536.184616720006
2023-10-06,21:28:41.000,279,11007897,14765,0,1696627720,13088.152125989996,63.71912994000013,53536.20557808001
2023-10-06,21:28:42.000,279,11007916,14645,0,1696627721,13088.145389680001,63.71208081000077,53536.21955232
2023-10-06,21:28:43.000,279,11007932,14565,0,1696627722,13088.192543849997,63.683884290003334,53536.33833336
2023-10-06,21:28:44.000,279,11007939,14565,0,1696627723,13088.232961709997,63.71912994000013,53536.28942352
2023-10-06,21:28:45.000,279,11007951,14925,0,1696627724,13088.259906949992,63.74732646000484,53536.26147504
2023-10-06,21:28:46.000,279,11007933,14485,0,1696627725,13088.199280159992,63.73322819999885,53536.2475008
2023-10-06,21:28:47.000,279,11007891,14565,0,1696627726,13088.212752779997,63.69798255000205,53536.303397760006
2023-10-06,21:28:48.000,279,11007890,14485,0,1696627727,13088.199280159992,63.69798255000205,53536.29641064001
2023-10-06,21:28:49.000,279,11007882,14205,0,1696627728,13088.253170639997,63.683884290003334,53536.2475008
2023-10-06,21:28:50.000,279,11007896,14485,0,1696627729,13088.239698019992,63.71208081000077,53536.331346240004
2023-10-06,21:28:51.000,279,11007903,14445,0,1696627730,13088.246434330002,63.6415895099999,53536.37326896001
2023-10-06,21:28:52.000,279,11007903,14205,0,1696627731,13088.239698019992,63.627491250001185,53536.33833336
2023-10-06,21:28:53.000,279,11007901,14205,0,1696627732,13088.179071229992,63.59224560000439,53536.36628184
2023-10-06,21:28:54.000,279,11007911,14405,0,1696627733,13088.138653369992,63.59929473000375,53536.38025608
2023-10-06,21:28:55.000,279,11007944,14365,0,1696627734,13088.098235509991,63.55699995000032,53536.37326896001
2023-10-06,21:28:56.000,279,11007900,14445,0,1696627735,13088.118444439991,63.54995082000096,53536.39423032001
2023-10-06,21:28:57.000,279,11007912,14605,0,1696627736,13088.111708129996,63.52880343000288,53536.40820456
2023-10-06,21:28:58.000,279,11007912,14365,0,1696627737,13088.091499199996,63.49355777999881,53536.53397272
2023-10-06,21:28:59.000,279,11007884,14365,0,1696627738,13088.064553960001,63.444213870003296,53536.51301136001
2023-10-06,21:29:00.000,279,11007879,14445,0,1696627739,13087.97698192999,63.458312130002014,53536.47807576
2023-10-06,21:29:01.000,279,11007888,14485,0,1696627740,13088.037608719991,63.42306647999794,53536.5269856
2023-10-06,21:29:02.000,279,11007887,14205,0,1696627741,13087.96350931,63.42306647999794,53536.43615304
2023-10-06,21:29:03.000,279,11007908,14445,0,1696627742,13087.93656406999,63.38782083000115,53536.499037120004
2023-10-06,21:29:04.000,279,11007884,14605,0,1696627743,13087.87593727999,63.394869960000506,53536.54794696
2023-10-06,21:29:05.000,279,11007876,14405,0,1696627744,13087.80183787,63.42306647999794,53536.37326896001
2023-10-06,21:29:06.000,279,11007868,14285,0,1696627745,13087.8220468,63.38077170000179,53536.50602424
2023-10-06,21:29:07.000,279,11007925,14565,0,1696627746,13087.828783109995,63.36667344000307,53536.53397272
2023-10-06,21:29:08.000,279,11007907,14565,0,1696627747,13087.78162894,63.35962431000371,53536.51301136001
2023-10-06,21:29:09.000,279,11007900,14365,0,1696627748,13087.75468369999,63.345526049997716,53536.50602424
2023-10-06,21:29:10.000,279,11007907,14645,0,1696627749,13087.76142001,63.35962431000371,53536.3872432
2023-10-06,21:29:11.000,279,11007912,14605,0,1696627750,13087.667111669994,63.36667344000307,53536.24051368
2023-10-06,21:29:12.000,279,11007883,14205,0,1696627751,13087.747947389995,63.28208388000348,53536.40820456
2023-10-06,21:29:13.000,279,11007905,14165,0,1696627752,13087.687320599995,63.23978910000005,53536.4571144
2023-10-06,21:29:14.000,279,11007898,14405,0,1696627753,13087.72100215,63.211592580002616,53536.47807576
2023-10-06,21:29:15.000,279,11007925,14565,0,1696627754,13087.65363904999,63.11995389000367,53536.46410152001
2023-10-06,21:29:16.000,279,11007881,14245,0,1696627755,13087.707529529995,63.0847082399996,53536.499037120004
2023-10-06,21:29:17.000,279,11007906,14565,0,1696627756,13087.687320599995,62.986020420001296,53536.499037120004
2023-10-06,21:29:18.000,279,11007906,14485,0,1696627757,13087.74121108,62.986020420001296,53536.47807576
2023-10-06,21:29:19.000,279,11007890,14325,0,1696627758,13087.747947389995,62.88733260000299,53536.40820456
2023-10-06,21:29:20.000,279,11007931,14205,0,1696627759,13087.69405690999,62.816841300002125,53536.46410152001
2023-10-06,21:29:21.000,279,11007862,14405,0,1696627760,13087.65363904999,62.71815348000382,53536.44314016001
2023-10-06,21:29:22.000,279,11007894,14205,0,1696627761,13087.65363904999,62.68995695999911,53536.48506288
2023-10-06,21:29:23.000,279,11007901,14325,0,1696627762,13087.69405690999,62.527826969999296,53536.44314016001
2023-10-06,21:29:24.000,279,11007912,14645,0,1696627763,13087.646902739994,62.50667958000122,53536.48506288
2023-10-06,21:29:25.000,279,11007896,14325,0,1696627764,13087.57280332999,62.43618828000035,53536.42217880001
2023-10-06,21:29:26.000,279,11007880,14485,0,1696627765,13087.559330709999,62.358647850000125,53536.42916592
2023-10-06,21:29:27.000,279,11007860,14725,0,1696627766,13087.465022369994,62.31635307000397,53536.42217880001
2023-10-06,21:29:28.000,279,11007889,14285,0,1696627767,13087.444813439994,62.2811074199999,53536.41519168
2023-10-06,21:29:29.000,279,11007880,14685,0,1696627768,13087.343768789993,62.25291090000246,53536.4571144
2023-10-06,21:29:30.000,279,11007875,14365,0,1696627769,13087.310087239988,62.25291090000246,53536.40820456
2023-10-06,21:29:31.000,279,11007860,14325,0,1696627770,13087.283141999993,62.20356698999967,53536.44314016001
2023-10-06,21:29:32.000,279,11007899,14605,0,1696627771,13087.202306279993,62.22471437999775,53536.36628184
2023-10-06,21:29:33.000,279,11007915,14525,0,1696627772,13087.060843769992,62.175370470002235,53536.37326896001
2023-10-06,21:29:34.000,279,11007908,14045,0,1696627773,13087.000216979992,62.238812640003744,53536.401217440005
2023-10-06,21:29:35.000,279,11007872,14285,0,1696627774,13086.953062809996,62.25291090000246,53536.3872432
2023-10-06,21:29:36.000,279,11007919,14365,0,1696627775,13086.973271739997,62.31635307000397,53536.25448792001
2023-10-06,21:29:37.000,279,11007894,14445,0,1696627776,13086.953062809996,62.33045133000269,53536.27544928001
2023-10-06,21:29:38.000,279,11007914,14445,0,1696627777,13086.858754469991,62.33750046000205,53536.29641064001
2023-10-06,21:29:39.000,279,11007907,14405,0,1696627778,13086.865490780001,62.34454959000141,53536.303397760006
2023-10-06,21:29:40.000,279,11007883,14445,0,1696627779,13086.84528185,62.38684437000484,53536.29641064001
2023-10-06,21:29:41.000,279,11007880,14285,0,1696627780,13086.771182439996,62.42209002000163,53536.32435912001
2023-10-06,21:29:42.000,279,11007905,14405,0,1696627781,13086.777918749991,62.4925813200025,53536.2475008
2023-10-06,21:29:43.000,279,11007863,14805,0,1696627782,13086.730764579996,62.4925813200025,53536.12871976001
2023-10-06,21:29:44.000,279,11007911,14445,0,1696627783,13086.771182439996,62.51372871000058,53536.17762960001
2023-10-06,21:29:45.000,279,11007880,14285,0,1696627784,13086.65666516999,62.52077783999994,53536.2125652
2023-10-06,21:29:46.000,279,11007913,14365,0,1696627785,13086.61624730999,62.56307262000337,53536.17762960001
2023-10-06,21:29:47.000,279,11007900,14285,0,1696627786,13086.70381934,62.55602349000401,53536.2475008
2023-10-06,21:29:48.000,279,11007896,14285,0,1696627787,13086.69708302999,62.61241652999888,53536.22653944001
2023-10-06,21:29:49.000,279,11007921,14565,0,1696627788,13086.750973509996,62.57012175000273,53536.21955232
2023-10-06,21:29:50.000,279,11007919,14365,0,1696627789,13086.7442372,62.577170880002086,53536.12173264
2023-10-06,21:29:51.000,279,11007932,14685,0,1696627790,13086.710555649996,62.61241652999888,53536.15666824001
2023-10-06,21:29:52.000,279,11007905,14725,0,1696627791,13086.670137789995,62.60536739999952,53536.142694
2023-10-06,21:29:53.000,279,11007893,14245,0,1696627792,13086.730764579996,62.55602349000401,53536.2475008
2023-10-06,21:29:54.000,279,11007944,14365,0,1696627793,13086.771182439996,62.591269140000804,53536.233526560005
2023-10-06,21:29:55.000,279,11007895,14325,0,1696627794,13086.777918749991,62.54897436000465,53536.184616720006
2023-10-06,21:29:56.000,279,11007921,14565,0,1696627795,13086.76444613,62.56307262000337,53536.21955232
2023-10-06,21:29:57.000,279,11007912,14445,0,1696627796,13086.76444613,62.57012175000273,53536.22653944001
2023-10-06,21:29:58.000,279,11007913,14445,0,1696627797,13086.72402827,62.60536739999952,53536.17064248
2023-10-06,21:29:59.000,279,11007854,14405,0,1696627798,13086.7442372,62.640613050003594,53536.2125652
2023-10-06,21:30:00.000,279,11007900,14285,0,1696627799,13086.750973509996,62.59831827000016,53536.21955232
2023-10-06,21:30:01.000,279,11007913,14645,0,1696627800,13086.72402827,62.64766218000295,53536.26147504
2023-10-06,21:30:02.000,279,11007897,14525,0,1696627801,13086.71729195999,62.66880957000103,53536.233526560005
2023-10-06,21:30:03.000,279,11007902,14525,0,1696627802,13086.75770981999,62.68290782999975,53536.21955232
2023-10-06,21:30:04.000,279,11007908,14645,0,1696627803,13086.798127679991,62.71110435000446,53536.19160384
2023-10-06,21:30:05.000,279,11007944,14605,0,1696627804,13086.798127679991,62.71815348000382,53536.142694
2023-10-06,21:30:06.000,279,11007934,14885,0,1696627805,13086.76444613,62.74635000000126,53536.05186144
2023-10-06,21:30:07.000,279,11007904,14565,0,1696627806,13086.75770981999,62.7393008700019,53536.07980992
2023-10-06,21:30:08.000,279,11007925,14445,0,1696627807,13086.76444613,62.802743040003406,53536.03090008
2023-10-06,21:30:09.000,279,11007895,14605,0,1696627808,13086.7442372,62.78864478000469,53536.08679704001
2023-10-06,21:30:10.000,279,11007877,14445,0,1696627809,13086.76444613,62.823890430001484,53536.065835680005
2023-10-06,21:30:11.000,279,11007902,14365,0,1696627810,13086.84528185,62.78159564999805,53536.065835680005
2023-10-06,21:30:12.000,279,11007907,14605,0,1696627811,13086.885699710001,62.809792170002765,53536.04487432
2023-10-06,21:30:13.000,279,11007950,14725,0,1696627812,13086.905908640001,62.78159564999805,53535.995964480004
2023-10-06,21:30:14.000,279,11007928,14685,0,1696627813,13086.905908640001,62.809792170002765,53535.91910616001
2023-10-06,21:30:15.000,279,11007885,14445,0,1696627814,13086.953062809996,62.809792170002765,53535.83526072
2023-10-06,21:30:16.000,279,11007921,14485,0,1696627815,13086.932853879996,62.83093956000084,53535.80731224
2023-10-06,21:30:17.000,279,11007874,14725,0,1696627816,13086.953062809996,62.78159564999805,53535.85622208
2023-10-06,21:30:18.000,279,11007870,14845,0,1696627817,13086.993480669997,62.809792170002765,53535.92609328
2023-10-06,21:30:19.000,279,11007938,14805,0,1696627818,13087.000216979992,62.78159564999805,53536.03788720001
2023-10-06,21:30:20.000,279,11007908,14645,0,1696627819,13087.033898529997,62.816841300002125,53536.04487432
2023-10-06,21:30:21.000,279,11007935,14485,0,1696627820,13087.054107459997,62.83093956000084,53535.94006752001
2023-10-06,21:30:22.000,279,11007912,14525,0,1696627821,13087.013689599997,62.8379886900002,53535.98897736001
2023-10-06,21:30:23.000,279,11007890,15045,0,1696627822,13087.000216979992,62.8379886900002,53535.92609328
2023-10-06,21:30:24.000,279,11007900,14245,0,1696627823,13087.040634839992,62.85913607999828,53535.94006752001
2023-10-06,21:30:25.000,279,11007857,14285,0,1696627824,13087.013689599997,62.84503781999956,53535.9330804
2023-10-06,21:30:26.000,279,11007930,14565,0,1696627825,13087.000216979992,62.90143086000171,53535.98897736001
2023-10-06,21:30:27.000,279,11007873,14645,0,1696627826,13087.000216979992,62.92257824999979,53535.968016000006
2023-10-06,21:30:28.000,279,11007916,14885,0,1696627827,13086.980008049992,62.97897129000194,53535.968016000006
2023-10-06,21:30:29.000,279,11007931,14725,0,1696627828,13086.973271739997,62.986020420001296,53535.947054640004
2023-10-06,21:30:30.000,279,11007904,14325,0,1696627829,13086.932853879996,62.986020420001296,53535.92609328
2023-10-06,21:30:31.000,279,11007914,14405,0,1696627830,13086.959799119992,62.993069550000655,53536.0029516
2023-10-06,21:30:32.000,279,11007892,14725,0,1696627831,13087.000216979992,63.035364330004086,53535.89115768001
2023-10-06,21:30:33.000,279,11007902,14685,0,1696627832,13087.006953290002,63.02126606999809,53535.92609328
2023-10-06,21:30:34.000,279,11007886,14525,0,1696627833,13087.006953290002,63.02831520000473,53535.98199024
2023-10-06,21:30:35.000,279,11007896,14485,0,1696627834,13087.013689599997,62.986020420001296,53535.98199024
2023-10-06,21:30:36.000,279,11007931,14525,0,1696627835,13086.946326500001,62.993069550000655,53535.947054640004
2023-10-06,21:30:37.000,279,11007924,14405,0,1696627836,13086.953062809996,62.993069550000655,53535.89115768001
2023-10-06,21:30:38.000,279,11007906,14485,0,1696627837,13086.926117570001,62.97192216000258,53535.91910616001
2023-10-06,21:30:39.000,279,11007879,14565,0,1696627838,13086.959799119992,62.95782390000386,53535.8632092
2023-10-06,21:30:40.000,279,11007883,14605,0,1696627839,13086.939590189992,62.9507747700045,53535.85622208
2023-10-06,21:30:41.000,279,11007893,14485,0,1696627840,13086.858754469991,62.91552912000043,53535.88417056
2023-10-06,21:30:42.000,279,11007908,14485,0,1696627841,13086.838545539991,62.89438173000235,53535.91211904
2023-10-06,21:30:43.000,279,11007904,14205,0,1696627842,13086.818336609991,62.88733260000299,53535.87019632001
2023-10-06,21:30:44.000,279,11007929,14565,0,1696627843,13086.811600299996,62.84503781999956,53535.800325120006
2023-10-06,21:30:45.000,279,11007949,14245,0,1696627844,13086.791391369996,62.85208694999892,53535.800325120006
2023-10-06,21:30:46.000,279,11007909,14325,0,1696627845,13086.710555649996,62.823890430001484,53535.828273600004
2023-10-06,21:30:47.000,279,11007877,14565,0,1696627846,13086.64319255,62.823890430001484,53535.70949256
2023-10-06,21:30:48.000,279,11007916,14605,0,1696627847,13086.629719929995,62.79569391000405,53535.83526072
2023-10-06,21:30:49.000,279,11007922,14605,0,1696627848,13086.59603837999,62.83093956000084,53535.84224784001
2023-10-06,21:30:50.000,279,11007900,14685,0,1696627849,13086.56235683,62.823890430001484,53535.84224784001
2023-10-06,21:30:51.000,279,11007903,14525,0,1696627850,13086.52193897,62.78159564999805,53535.828273600004
2023-10-06,21:30:52.000,279,11007890,14445,0,1696627851,13086.52193897,62.78864478000469,53535.80731224
2023-10-06,21:30:53.000,279,11007914,14685,0,1696627852,13086.508466349995,62.823890430001484,53535.80731224
2023-10-06,21:30:54.000,279,11007866,14685,0,1696627853,13086.43436693999,62.85208694999892,53535.79333800001
2023-10-06,21:30:55.000,279,11007927,14525,0,1696627854,13086.39394907999,62.83093956000084,53535.78635088
2023-10-06,21:30:56.000,279,11007931,14725,0,1696627855,13086.326585979994,62.809792170002765,53535.73744104
2023-10-06,21:30:57.000,279,11007870,14565,0,1696627856,13086.380476459999,62.88028347000363,53535.85622208
2023-10-06,21:30:58.000,279,11007886,14685,0,1696627857,13086.360267529999,62.88028347000363,53535.83526072
2023-10-06,21:30:59.000,279,11007905,14525,0,1696627858,13086.33332228999,62.85208694999892,53535.849234960006
2023-10-06,21:31:00.000,279,11007916,14485,0,1696627859,13086.306377049994,62.85208694999892,53535.83526072
2023-10-06,21:31:01.000,279,11007920,14685,0,1696627860,13086.252486569989,62.823890430001484,53535.76538952
2023-10-06,21:31:02.000,279,11007896,14805,0,1696627861,13086.164914539993,62.8379886900002,53535.78635088
2023-10-06,21:31:03.000,279,11007909,14725,0,1696627862,13086.124496679993,62.85208694999892,53535.7584024
2023-10-06,21:31:04.000,279,11007945,14485,0,1696627863,13086.077342509998,62.866185210004915,53535.78635088
2023-10-06,21:31:05.000,279,11007907,14845,0,1696627864,13086.050397270003,62.85913607999828,53535.76538952
2023-10-06,21:31:06.000,279,11007929,14565,0,1696627865,13085.983034169993,62.85208694999892,53535.828273600004
2023-10-06,21:31:07.000,279,11007911,14485,0,1696627866,13085.908934760002,62.83093956000084,53535.74442816
2023-10-06,21:31:08.000,279,11007849,14565,0,1696627867,13085.881989519992,62.8379886900002,53535.82128648001
2023-10-06,21:31:09.000,279,11007935,14965,0,1696627868,13085.848307970002,62.866185210004915,53535.72346680001
2023-10-06,21:31:10.000,279,11007963,14445,0,1696627869,13085.780944869992,62.85208694999892,53535.80731224
2023-10-06,21:31:11.000,279,11007876,14645,0,1696627870,13085.747263320001,62.85913607999828,53535.74442816
2023-10-06,21:31:12.000,279,11007912,14485,0,1696627871,13085.713581769996,62.88733260000299,53535.74442816
2023-10-06,21:31:13.000,279,11007859,14685,0,1696627872,13085.652954979996,62.89438173000235,53535.730453920005
2023-10-06,21:31:14.000,279,11007874,14565,0,1696627873,13085.632746049996,62.90143086000171,53535.7584024
2023-10-06,21:31:15.000,279,11007892,14365,0,1696627874,13085.612537119996,62.866185210004915,53535.76538952
2023-10-06,21:31:16.000,279,11007922,14445,0,1696627875,13085.58559188,62.90847999000107,53535.73744104
2023-10-06,21:31:17.000,279,11007928,14565,0,1696627876,13085.53843770999,62.92962737999915,53535.72346680001
2023-10-06,21:31:18.000,279,11007914,14525,0,1696627877,13085.4643383,62.90847999000107,53535.6885312
2023-10-06,21:31:19.000,279,11007885,14485,0,1696627878,13085.47781091999,62.9507747700045,53535.660582720004
2023-10-06,21:31:20.000,279,11007861,14565,0,1696627879,13085.450865679995,62.936676509998506,53535.73744104
2023-10-06,21:31:21.000,279,11007875,14765,0,1696627880,13085.410447819995,62.97192216000258,53535.7584024
2023-10-06,21:31:22.000,279,11007895,14245,0,1696627881,13085.410447819995,62.95782390000386,53535.779363760004
2023-10-06,21:31:23.000,279,11007928,14365,0,1696627882,13085.430656749995,63.00716780999937,53535.73744104
2023-10-06,21:31:24.000,279,11007877,14485,0,1696627883,13085.410447819995,63.02126606999809,53535.73744104
2023-10-06,21:31:25.000,279,11007911,14205,0,1696627884,13085.37676626999,63.035364330004086,53535.64660848
2023-10-06,21:31:26.000,279,11007866,14805,0,1696627885,13085.29593054999,63.000118680000014,53535.681544080006
2023-10-06,21:31:27.000,279,11007900,14405,0,1696627886,13085.28245793,63.035364330004086,53535.681544080006
2023-10-06,21:31:28.000,279,11007879,14445,0,1696627887,13085.29593054999,63.02831520000473,53535.69551832
2023-10-06,21:31:29.000,279,11007869,14565,0,1696627888,13085.268985309995,63.049462590002804,53535.681544080006
2023-10-06,21:31:30.000,279,11007874,14365,0,1696627889,13085.268985309995,63.02126606999809,53535.78635088
2023-10-06,21:31:31.000,279,11007866,14565,0,1696627890,13085.28245793,63.05651172000216,53535.730453920005
2023-10-06,21:31:32.000,279,11007825,14685,0,1696627891,13085.29593054999,63.11290476000431,53535.66756984
2023-10-06,21:31:33.000,279,11007945,14245,0,1696627892,13085.248776379995,63.07060998000088,53535.6885312
2023-10-06,21:31:34.000,279,11007917,14365,0,1696627893,13085.23530375999,63.07765911000024,53535.69551832
2023-10-06,21:31:35.000,279,11007879,14605,0,1696627894,13085.25551268999,63.11290476000431,53535.64660848
2023-10-06,21:31:36.000,279,11007908,14325,0,1696627895,13085.228567449994,63.10585562999768,53535.64660848
2023-10-06,21:31:37.000,279,11007838,14485,0,1696627896,13085.21509482999,63.14110128000175,53535.64660848
2023-10-06,21:31:38.000,279,11007904,14685,0,1696627897,13085.23530375999,63.14815041000111,53535.62564712001
2023-10-06,21:31:39.000,279,11007895,14645,0,1696627898,13085.32287579,63.162248669999826,53535.52782744
2023-10-06,21:31:40.000,279,11007860,14645,0,1696627899,13085.20162221,63.11995389000367,53535.58372440001
2023-10-06,21:31:41.000,279,11007892,14885,0,1696627900,13085.20162221,63.14815041000111,53535.57673728
2023-10-06,21:31:42.000,279,11007867,14725,0,1696627901,13085.093841249989,63.11995389000367,53535.58372440001
2023-10-06,21:31:43.000,279,11007846,14605,0,1696627902,13085.17467696999,63.14110128000175,53535.56975016
2023-10-06,21:31:44.000,279,11007909,14645,0,1696627903,13085.19488589999,63.11290476000431,53535.49987896
2023-10-06,21:31:45.000,279,11007909,14725,0,1696627904,13085.147731729994,63.11290476000431,53535.50686608001
2023-10-06,21:31:46.000,279,11007860,14485,0,1696627905,13085.093841249989,63.07060998000088,53535.57673728
2023-10-06,21:31:47.000,279,11007905,14405,0,1696627906,13085.127522799994,63.10585562999768,53535.59071152
2023-10-06,21:31:48.000,279,11007900,14525,0,1696627907,13085.100577559999,63.09880649999832,53535.632634240006
2023-10-06,21:31:49.000,279,11007866,14405,0,1696627908,13085.060159699999,63.0847082399996,53535.562763040005
2023-10-06,21:31:50.000,279,11007910,14805,0,1696627909,13085.060159699999,63.06356085000152,53535.48590472001
2023-10-06,21:31:51.000,279,11007886,14445,0,1696627910,13085.073632319989,63.035364330004086,53535.4789176
2023-10-06,21:31:52.000,279,11007914,14885,0,1696627911,13085.060159699999,63.000118680000014,53535.56975016
2023-10-06,21:31:53.000,279,11007840,14485,0,1696627912,13084.992796599989,63.05651172000216,53535.3741108
2023-10-06,21:31:54.000,279,11007873,14845,0,1696627913,13085.060159699999,63.01421693999873,53535.57673728
2023-10-06,21:31:55.000,279,11007891,14565,0,1696627914,13085.161204349999,63.000118680000014,53535.562763040005
2023-10-06,21:31:56.000,279,11007874,14605,0,1696627915,13085.147731729994,63.000118680000014,53535.681544080006
2023-10-06,21:31:57.000,279,11007934,14205,0,1696627916,13085.20162221,62.97897129000194,53535.63962136
2023-10-06,21:31:58.000,279,11007925,14325,0,1696627917,13085.208358519994,63.00716780999937,53535.54180168
2023-10-06,21:31:59.000,279,11007903,14485,0,1696627918,13085.22183114,63.00716780999937,53535.50686608001
2023-10-06,21:32:00.000,279,11007882,14445,0,1696627919,13085.248776379995,62.993069550000655,53535.513853200006
2023-10-06,21:32:01.000,279,11007932,14885,0,1696627920,13085.309403169995,63.01421693999873,53535.53481456001
2023-10-06,21:32:02.000,279,11007865,14845,0,1696627921,13085.34308472,63.00716780999937,53535.54180168
2023-10-06,21:32:03.000,279,11007864,14725,0,1696627922,13085.349821029995,63.049462590002804,53535.45096912
2023-10-06,21:32:04.000,279,11007921,14485,0,1696627923,13085.390238889995,63.02831520000473,53535.55577592001
2023-10-06,21:32:05.000,279,11007890,14885,0,1696627924,13085.43739305999,63.05651172000216,53535.45096912
2023-10-06,21:32:06.000,279,11007919,14365,0,1696627925,13085.4643383,63.11290476000431,53535.45795624001
2023-10-06,21:32:07.000,279,11007909,14405,0,1696627926,13085.53843770999,63.15519954000047,53535.443982000004
2023-10-06,21:32:08.000,279,11007968,14765,0,1696627927,13085.54517402,63.15519954000047,53535.38808504001
2023-10-06,21:32:09.000,279,11007905,14485,0,1696627928,13085.58559188,63.169297799999185,53535.45795624001
2023-10-06,21:32:10.000,279,11007934,14445,0,1696627929,13085.639482359991,63.183396059997904,53535.50686608001
2023-10-06,21:32:11.000,279,11007890,14405,0,1696627930,13085.686636530001,63.23978910000005,53535.49987896
2023-10-06,21:32:12.000,279,11007913,14445,0,1696627931,13085.700109149991,63.26093648999813,53535.55577592001
2023-10-06,21:32:13.000,279,11007934,14565,0,1696627932,13085.753999629997,63.331427789999,53535.52782744
2023-10-06,21:32:14.000,279,11007942,14565,0,1696627933,13085.794417489997,63.31732953000028,53535.50686608001
2023-10-06,21:32:15.000,279,11007906,14405,0,1696627934,13085.774208559997,63.38077170000179,53535.492891840004
2023-10-06,21:32:16.000,279,11007922,14205,0,1696627935,13085.841571659992,63.38782083000115,53535.50686608001
2023-10-06,21:32:17.000,279,11007931,14405,0,1696627936,13085.848307970002,63.41601734999858,53535.50686608001
2023-10-06,21:32:18.000,279,11007888,14445,0,1696627937,13085.929143690002,63.394869960000506,53535.54180168
2023-10-06,21:32:19.000,279,11007947,14725,0,1696627938,13085.935879999997,63.451263000002655,53535.52084032
2023-10-06,21:32:20.000,279,11007964,14445,0,1696627939,13085.956088929997,63.451263000002655,53535.50686608001
2023-10-06,21:32:21.000,279,11007887,14525,0,1696627940,13085.888725830002,63.458312130002014,53535.53481456001
2023-10-06,21:32:22.000,279,11007925,14445,0,1696627941,13085.956088929997,63.47241039000073,53535.48590472001
2023-10-06,21:32:23.000,279,11007866,14485,0,1696627942,13085.969561550002,63.507656040004804,53535.464943360006
2023-10-06,21:32:24.000,279,11007911,14445,0,1696627943,13085.989770480002,63.52880343000288,53535.50686608001
2023-10-06,21:32:25.000,279,11007891,14605,0,1696627944,13085.989770480002,63.51470517000416,53535.52084032
2023-10-06,21:32:26.000,279,11007869,14525,0,1696627945,13086.043660959993,63.5429016900016,53535.562763040005
2023-10-06,21:32:27.000,279,11007864,14485,0,1696627946,13085.983034169993,63.578147339998395,53535.55577592001
2023-10-06,21:32:28.000,279,11007898,14405,0,1696627947,13086.070606199988,63.571098209999036,53535.5487888
2023-10-06,21:32:29.000,279,11007872,14125,0,1696627948,13085.989770480002,63.585196469997754,53535.56975016
2023-10-06,21:32:30.000,279,11007896,14365,0,1696627949,13086.003243099993,63.59224560000439,53535.52782744
2023-10-06,21:32:31.000,279,11007918,14845,0,1696627950,13085.976297859997,63.634540380000544,53535.56975016
2023-10-06,21:32:32.000,279,11007886,14285,0,1696627951,13086.036924649998,63.669786030004616,53535.5487888
2023-10-06,21:32:33.000,279,11007889,14725,0,1696627952,13086.057133579998,63.73322819999885,53535.464943360006
2023-10-06,21:32:34.000,279,11007884,14605,0,1696627953,13086.104287749993,63.77552298000228,53535.41603352001
2023-10-06,21:32:35.000,279,11007889,14565,0,1696627954,13086.131232989988,63.76142472000356,53535.492891840004
2023-10-06,21:32:36.000,279,11007872,14805,0,1696627955,13086.104287749993,63.796670370000356,53535.4789176
2023-10-06,21:32:37.000,279,11007930,14445,0,1696627956,13086.084078819993,63.867161670001224,53535.5487888
2023-10-06,21:32:38.000,279,11007843,15005,0,1696627957,13086.097551439998,63.846014280003146,53535.48590472001
2023-10-06,21:32:39.000,279,11007871,14445,0,1696627958,13086.016715719998,63.909456450004654,53535.52782744
2023-10-06,21:32:40.000,279,11007911,14565,0,1696627959,13086.043660959993,63.92355471000337,53535.56975016
2023-10-06,21:32:41.000,279,11007869,14445,0,1696627960,13086.003243099993,63.97289861999889,53535.55577592001
2023-10-06,21:32:42.000,279,11007919,14365,0,1696627961,13086.057133579998,63.97289861999889,53535.55577592001
2023-10-06,21:32:43.000,279,11007931,14365,0,1696627962,13086.057133579998,64.05043904999911,53535.59071152
2023-10-06,21:32:44.000,279,11007874,14565,0,1696627963,13086.070606199988,64.07863557000383,53535.60468576001
2023-10-06,21:32:45.000,279,11007911,14685,0,1696627964,13086.023452029993,64.0997829600019,53535.562763040005
2023-10-06,21:32:46.000,279,11007870,14605,0,1696627965,13086.090815129988,64.12797947999934,53535.52084032
2023-10-06,21:32:47.000,279,11007889,14485,0,1696627966,13086.090815129988,64.20551990999957,53535.52782744
2023-10-06,21:32:48.000,279,11007937,14725,0,1696627967,13086.144705609993,64.26896208000107,53535.4789176
2023-10-06,21:32:49.000,279,11007921,14725,0,1696627968,13086.111024059988,64.26191295000172,53535.48590472001
2023-10-06,21:32:50.000,279,11007895,14405,0,1696627969,13086.124496679993,64.27601121000043,53535.57673728
2023-10-06,21:32:51.000,279,11007894,14405,0,1696627970,13086.084078819993,64.28306033999979,53535.59071152
2023-10-06,21:32:52.000,279,11007873,14125,0,1696627971,13086.050397270003,64.3112568600045,53535.50686608001
2023-10-06,21:32:53.000,279,11007857,14925,0,1696627972,13086.097551439998,64.3817481599981,53535.562763040005
2023-10-06,21:32:54.000,279,11007938,14605,0,1696627973,13086.070606199988,64.35355164000066,53535.5487888
2023-10-06,21:32:55.000,279,11007893,14565,0,1696627974,13086.043660959993,64.40994468000281,53535.513853200006
2023-10-06,21:32:56.000,279,11007907,14685,0,1696627975,13086.117760369998,64.41699381000217,53535.54180168
2023-10-06,21:32:57.000,279,11007903,14605,0,1696627976,13086.084078819993,64.45223945999896,53535.62564712001
2023-10-06,21:32:58.000,279,11007895,14645,0,1696627977,13086.117760369998,64.42404294000153,53535.56975016
2023-10-06,21:32:59.000,279,11007869,14685,0,1696627978,13086.063869889993,64.46633771999768,53535.64660848
2023-10-06,21:33:00.000,279,11007954,14845,0,1696627979,13086.063869889993,64.4945342400024,53535.59071152
2023-10-06,21:33:01.000,279,11007901,14685,0,1696627980,13086.050397270003,64.50863250000111,53535.632634240006
2023-10-06,21:33:02.000,279,11007911,14405,0,1696627981,13086.043660959993,64.51568163000047,53535.57673728
2023-10-06,21:33:03.000,279,11007949,14365,0,1696627982,13086.050397270003,64.53682901999855,53535.62564712001
2023-10-06,21:33:04.000,279,11007905,14525,0,1696627983,13085.976297859997,64.48043598000368,53535.5487888
2023-10-06,21:33:05.000,279,11007917,14765,0,1696627984,13085.983034169993,64.51568163000047,53535.58372440001
2023-10-06,21:33:06.000,279,11007857,14645,0,1696627985,13085.969561550002,64.55092728000454,53535.632634240006
2023-10-06,21:33:07.000,279,11007902,14445,0,1696627986,13085.962825239993,64.52977988999919,53535.65359560001
2023-10-06,21:33:08.000,279,11007888,14405,0,1696627987,13085.949352620002,64.55092728000454,53535.67455696001
2023-10-06,21:33:09.000,279,11007906,14845,0,1696627988,13085.915671069997,64.52977988999919,53535.65359560001
2023-10-06,21:33:10.000,279,11007902,14685,0,1696627989,13085.875253209997,64.53682901999855,53535.59769864
2023-10-06,21:33:11.000,279,11007881,14245,0,1696627990,13085.895462139997,64.53682901999855,53535.64660848
2023-10-06,21:33:12.000,279,11007879,14605,0,1696627991,13085.848307970002,64.52977988999919,53535.70250544001
2023-10-06,21:33:13.000,279,11007955,14405,0,1696627992,13085.821362729992,64.4945342400024,53535.72346680001
2023-10-06,21:33:14.000,279,11007881,14445,0,1696627993,13085.834835349997,64.45223945999896,53535.72346680001
2023-10-06,21:33:15.000,279,11007864,14605,0,1696627994,13085.753999629997,64.4451903299996,53535.632634240006
2023-10-06,21:33:16.000,279,11007879,14325,0,1696627995,13085.814626419997,64.45223945999896,53535.70250544001
2023-10-06,21:33:17.000,279,11007854,14245,0,1696627996,13085.794417489997,64.40994468000281,53535.67455696001
2023-10-06,21:33:18.000,279,11007923,14365,0,1696627997,13085.760735939992,64.38879729000473,53535.681544080006
2023-10-06,21:33:19.000,279,11007886,14485,0,1696627998,13085.733790699996,64.39584642000409,53535.681544080006
2023-10-06,21:33:20.000,279,11007880,14125,0,1696627999,13085.727054390001,64.33240425000258,53535.72346680001
2023-10-06,21:33:21.000,279,11007957,14885,0,1696628000,13085.659691289991,64.36060077000002,53535.71647968
2023-10-06,21:33:22.000,279,11007911,14245,0,1696628001,13085.679900219991,64.32535512000322,53535.74442816
2023-10-06,21:33:23.000,279,11007867,14605,0,1696628002,13085.659691289991,64.35355164000066,53535.78635088
2023-10-06,21:33:24.000,279,11007910,14605,0,1696628003,13085.700109149991,64.3112568600045,53535.779363760004
2023-10-06,21:33:25.000,279,11007928,14365,0,1696628004,13085.646218670001,64.30420772999787,53535.76538952
2023-10-06,21:33:26.000,279,11007934,14645,0,1696628005,13085.646218670001,64.3112568600045,53535.71647968
2023-10-06,21:33:27.000,279,11007875,14325,0,1696628006,13085.56538295,64.29010946999915,53535.7584024
2023-10-06,21:33:28.000,279,11007888,14725,0,1696628007,13085.58559188,64.29010946999915,53535.72346680001
2023-10-06,21:33:29.000,279,11007952,14445,0,1696628008,13085.52496509,64.25486382000236,53535.779363760004
2023-10-06,21:33:30.000,279,11007895,14605,0,1696628009,13085.572119259996,64.25486382000236,53535.76538952
2023-10-06,21:33:31.000,279,11007933,14365,0,1696628010,13085.551910329996,64.25486382000236,53535.76538952
2023-10-06,21:33:32.000,279,11007868,14365,0,1696628011,13085.592328189996,64.26191295000172,53535.74442816
2023-10-06,21:33:33.000,279,11007939,14445,0,1696628012,13085.50475616,64.26191295000172,53535.76538952
2023-10-06,21:33:34.000,279,11007912,14565,0,1696628013,13085.531701399996,64.23371643000428,53535.7584024
2023-10-06,21:33:35.000,279,11007942,14365,0,1696628014,13085.4643383,64.21961816999828,53535.81429936
2023-10-06,21:33:36.000,279,11007890,14685,0,1696628015,13085.52496509,64.19142165000085,53535.73744104
2023-10-06,21:33:37.000,279,11007864,14405,0,1696628016,13085.47781091999,64.17732339000213,53535.779363760004
2023-10-06,21:33:38.000,279,11007912,14645,0,1696628017,13085.558646639991,64.15617600000405,53535.7584024
2023-10-06,21:33:39.000,279,11007908,14605,0,1696628018,13085.558646639991,64.1491268700047,53535.79333800001
2023-10-06,21:33:40.000,279,11007911,14685,0,1696628019,13085.612537119996,64.1350286099987,53535.73744104
2023-10-06,21:33:41.000,279,11007913,14565,0,1696628020,13085.58559188,64.15617600000405,53535.730453920005
2023-10-06,21:33:42.000,279,11007911,14805,0,1696628021,13085.58559188,64.16322513000341,53535.681544080006
2023-10-06,21:33:43.000,279,11007862,14765,0,1696628022,13085.62600974,64.12093034999998,53535.70250544001
2023-10-06,21:33:44.000,279,11007899,14525,0,1696628023,13085.60580081,64.0997829600019,53535.70250544001
2023-10-06,21:33:45.000,279,11007929,14525,0,1696628024,13085.551910329996,64.08568470000318,53535.730453920005
2023-10-06,21:33:46.000,279,11007890,14645,0,1696628025,13085.62600974,64.09273383000254,53535.72346680001
2023-10-06,21:33:47.000,279,11007867,14645,0,1696628026,13085.599064499991,64.08568470000318,53535.800325120006
2023-10-06,21:33:48.000,279,11007878,14845,0,1696628027,13085.612537119996,64.06453730999783,53535.730453920005
2023-10-06,21:33:49.000,279,11007876,14285,0,1696628028,13085.58559188,64.09273383000254,53535.74442816
2023-10-06,21:33:50.000,279,11007868,14365,0,1696628029,13085.558646639991,64.0997829600019,53535.6885312
2023-10-06,21:33:51.000,279,11007911,14725,0,1696628030,13085.56538295,64.1350286099987,53535.74442816
2023-10-06,21:33:52.000,279,11007889,14725,0,1696628031,13085.531701399996,64.1984707800002,53535.75141528001
2023-10-06,21:33:53.000,279,11007907,14605,0,1696628032,13085.54517402,64.1984707800002,53535.70949256
2023-10-06,21:33:54.000,279,11007866,14565,0,1696628033,13085.53843770999,64.1984707800002,53535.73744104
2023-10-06,21:33:55.000,279,11007896,14885,0,1696628034,13085.50475616,64.247814690003,53535.70250544001
2023-10-06,21:33:56.000,279,11007906,14805,0,1696628035,13085.53843770999,64.24076556000364,53535.72346680001
2023-10-06,21:33:57.000,279,11007924,14445,0,1696628036,13085.551910329996,64.28306033999979,53535.730453920005
2023-10-06,21:33:58.000,279,11007883,14605,0,1696628037,13085.56538295,64.29715859999851,53535.64660848
2023-10-06,21:33:59.000,279,11007915,14485,0,1696628038,13085.531701399996,64.25486382000236,53535.76538952
2023-10-06,21:34:00.000,279,11007891,14405,0,1696628039,13085.531701399996,64.3465025100013,53535.681544080006
2023-10-06,21:34:01.000,279,11007849,14365,0,1696628040,13085.511492469996,64.32535512000322,53535.70949256
2023-10-06,21:34:02.000,279,11007876,14405,0,1696628041,13085.53843770999,64.33240425000258,53535.63962136
2023-10-06,21:34:03.000,279,11007913,14445,0,1696628042,13085.572119259996,64.36060077000002,53535.681544080006
2023-10-06,21:34:04.000,279,11007947,14525,0,1696628043,13085.578855569991,64.35355164000066,53535.70250544001
2023-10-06,21:34:05.000,279,11007883,14645,0,1696628044,13085.54517402,64.3465025100013,53535.681544080006
2023-10-06,21:34:06.000,279,11007947,14485,0,1696628045,13085.531701399996,64.33240425000258,53535.63962136
2023-10-06,21:34:07.000,279,11007892,14685,0,1696628046,13085.54517402,64.3465025100013,53535.70949256
2023-10-06,21:34:08.000,279,11007831,14685,0,1696628047,13085.56538295,64.33240425000258,53535.65359560001
2023-10-06,21:34:09.000,279,11007912,14245,0,1696628048,13085.578855569991,64.3112568600045,53535.660582720004
2023-10-06,21:34:10.000,279,11007925,14565,0,1696628049,13085.632746049996,64.29715859999851,53535.681544080006
2023-10-06,21:34:11.000,279,11007933,14405,0,1696628050,13085.652954979996,64.32535512000322,53535.69551832
2023-10-06,21:34:12.000,279,11007910,14445,0,1696628051,13085.652954979996,64.30420772999787,53535.65359560001
2023-10-06,21:34:13.000,279,11007868,14365,0,1696628052,13085.666427600001,64.33945338000194,53535.65359560001
2023-10-06,21:34:14.000,279,11007923,14845,0,1696628053,13085.659691289991,64.37469902999874,53535.57673728
2023-10-06,21:34:15.000,279,11007946,14845,0,1696628054,13085.659691289991,64.35355164000066,53535.57673728
2023-10-06,21:34:16.000,279,11007920,14285,0,1696628055,13085.679900219991,64.33945338000194,53535.632634240006
2023-10-06,21:34:17.000,279,11007906,14565,0,1696628056,13085.740527009992,64.37469902999874,53535.57673728
2023-10-06,21:34:18.000,279,11007905,14485,0,1696628057,13085.747263320001,64.41699381000217,53535.66756984
2023-10-06,21:34:19.000,279,11007882,14565,0,1696628058,13085.673163909996,64.39584642000409,53535.61866
2023-10-06,21:34:20.000,279,11007880,14805,0,1696628059,13085.693372839996,64.42404294000153,53535.61866
2023-10-06,21:34:21.000,279,11007906,14485,0,1696628060,13085.713581769996,64.4451903299996,53535.60468576001
2023-10-06,21:34:22.000,279,11007845,14445,0,1696628061,13085.666427600001,64.45928858999832,53535.53481456001
2023-10-06,21:34:23.000,279,11007864,14485,0,1696628062,13085.713581769996,64.52273075999983,53535.53481456001
2023-10-06,21:34:24.000,279,11007923,14245,0,1696628063,13085.720318079992,64.53682901999855,53535.492891840004
2023-10-06,21:34:25.000,279,11007904,14205,0,1696628064,13085.652954979996,64.55092728000454,53535.4789176
2023-10-06,21:34:26.000,279,11007885,14525,0,1696628065,13085.693372839996,64.57912380000198,53535.562763040005
2023-10-06,21:34:27.000,279,11007870,14805,0,1696628066,13085.720318079992,64.60027119000006,53535.562763040005
2023-10-06,21:34:28.000,279,11007935,14605,0,1696628067,13085.753999629997,64.63551684000413,53535.54180168
2023-10-06,21:34:29.000,279,11007894,14685,0,1696628068,13085.747263320001,64.63551684000413,53535.48590472001
2023-10-06,21:34:30.000,279,11007909,14725,0,1696628069,13085.733790699996,64.64256597000349,53535.45096912
2023-10-06,21:34:31.000,279,11007895,14405,0,1696628070,13085.753999629997,64.68486074999964,53535.48590472001
2023-10-06,21:34:32.000,279,11007936,14325,0,1696628071,13085.747263320001,64.68486074999964,53535.443982000004
2023-10-06,21:34:33.000,279,11007907,14365,0,1696628072,13085.720318079992,64.691909879999,53535.45795624001
2023-10-06,21:34:34.000,279,11007957,14365,0,1696628073,13085.774208559997,64.69895900999836,53535.49987896
2023-10-06,21:34:35.000,279,11007923,14605,0,1696628074,13085.753999629997,64.70600813999772,53535.52084032
2023-10-06,21:34:36.000,279,11007939,14605,0,1696628075,13085.774208559997,64.70600813999772,53535.49987896
2023-10-06,21:34:37.000,279,11007949,14645,0,1696628076,13085.753999629997,64.69895900999836,53535.5487888
2023-10-06,21:34:38.000,279,11007886,14445,0,1696628077,13085.760735939992,64.691909879999,53535.45096912
2023-10-06,21:34:39.000,279,11007890,14725,0,1696628078,13085.787681180002,64.67781162000028,53535.47193048
2023-10-06,21:34:40.000,279,11007879,14325,0,1696628079,13085.787681180002,64.63551684000413,53535.464943360006
2023-10-06,21:34:41.000,279,11007862,14565,0,1696628080,13085.807890110002,64.62846771000477,53535.47193048
2023-10-06,21:34:42.000,279,11007867,14525,0,1696628081,13085.814626419997,64.63551684000413,53535.48590472001
2023-10-06,21:34:43.000,279,11007922,14565,0,1696628082,13085.794417489997,64.56502554000326,53535.49987896
2023-10-06,21:34:44.000,279,11007906,14445,0,1696628083,13085.807890110002,64.62846771000477,53535.53481456001
2023-10-06,21:34:45.000,279,11007952,14485,0,1696628084,13085.760735939992,64.61436944999878,53535.4789176
2023-10-06,21:34:46.000,279,11007902,14405,0,1696628085,13085.679900219991,64.64256597000349,53535.43000776
2023-10-06,21:34:47.000,279,11007911,14445,0,1696628086,13085.747263320001,64.62846771000477,53535.54180168
2023-10-06,21:34:48.000,279,11007888,14565,0,1696628087,13085.720318079992,64.5932220600007,53535.464943360006
2023-10-06,21:34:49.000,279,11007911,14805,0,1696628088,13085.693372839996,64.62141857999814,53535.52084032
2023-10-06,21:34:50.000,279,11007933,14485,0,1696628089,13085.713581769996,64.64256597000349,53535.5487888
2023-10-06,21:34:51.000,279,11007878,14645,0,1696628090,13085.753999629997,64.60732031999942,53535.55577592001
2023-10-06,21:34:52.000,279,11007907,14605,0,1696628091,13085.727054390001,64.60027119000006,53535.562763040005
2023-10-06,21:34:53.000,279,11007905,14565,0,1696628092,13085.693372839996,64.5932220600007,53535.55577592001
2023-10-06,21:34:54.000,279,11007937,14765,0,1696628093,13085.666427600001,64.60732031999942,53535.513853200006
2023-10-06,21:34:55.000,279,11007902,14565,0,1696628094,13085.619273429991,64.60027119000006,53535.4789176
2023-10-06,21:34:56.000,279,11007912,14885,0,1696628095,13085.56538295,64.5932220600007,53535.4090464
2023-10-06,21:34:57.000,279,11007923,14445,0,1696628096,13085.558646639991,64.57207467000262,53535.43000776
2023-10-06,21:34:58.000,279,11007937,15005,0,1696628097,13085.599064499991,64.54387814999791,53535.55577592001
2023-10-06,21:34:59.000,279,11007861,14685,0,1696628098,13085.599064499991,64.52273075999983,53535.53481456001
2023-10-06,21:35:00.000,279,11007893,14765,0,1696628099,13085.572119259996,64.56502554000326,53535.52782744
2023-10-06,21:35:01.000,279,11007921,14685,0,1696628100,13085.551910329996,64.4945342400024,53535.492891840004
2023-10-06,21:35:02.000,279,11007912,14285,0,1696628101,13085.50475616,64.4945342400024,53535.464943360006
2023-10-06,21:35:03.000,279,11007936,14325,0,1696628102,13085.471074609995,64.50158337000175,53535.43000776
2023-10-06,21:35:04.000,279,11007906,14645,0,1696628103,13085.44412937,64.45223945999896,53535.42302064
2023-10-06,21:35:05.000,279,11007882,14725,0,1696628104,13085.51822877999,64.43814120000025,53535.47193048
2023-10-06,21:35:06.000,279,11007878,14605,0,1696628105,13085.4643383,64.47338685000432,53535.4789176
2023-10-06,21:35:07.000,279,11007879,14405,0,1696628106,13085.48454723,64.42404294000153,53535.5487888
2023-10-06,21:35:08.000,279,11007910,14285,0,1696628107,13085.41718412999,64.43814120000025,53535.54180168
2023-10-06,21:35:09.000,279,11008001,14645,0,1696628108,13085.410447819995,64.4451903299996,53535.54180168
2023-10-06,21:35:10.000,279,11007936,14565,0,1696628109,13085.35655733999,64.43109207000089,53535.45795624001
2023-10-06,21:35:11.000,279,11007917,14405,0,1696628110,13085.36329365,64.46633771999768,53535.492891840004
2023-10-06,21:35:12.000,279,11007913,14445,0,1696628111,13085.309403169995,64.48748511000304,53535.4789176
2023-10-06,21:35:13.000,279,11007913,14525,0,1696628112,13085.32287579,64.51568163000047,53535.43000776
2023-10-06,21:35:14.000,279,11007963,14445,0,1696628113,13085.31613947999,64.4945342400024,53535.43000776
2023-10-06,21:35:15.000,279,11007860,14365,0,1696628114,13085.329612099995,64.51568163000047,53535.464943360006
2023-10-06,21:35:16.000,279,11007853,14325,0,1696628115,13085.27572161999,64.54387814999791,53535.464943360006
2023-10-06,21:35:17.000,279,11007893,14325,0,1696628116,13085.27572161999,64.55092728000454,53535.47193048
2023-10-06,21:35:18.000,279,11007910,14405,0,1696628117,13085.20162221,64.58617293000134,53535.464943360006
2023-10-06,21:35:19.000,279,11007908,14365,0,1696628118,13085.18141328,64.62141857999814,53535.43699488001
2023-10-06,21:35:20.000,279,11007874,14645,0,1696628119,13085.167940659994,64.62846771000477,53535.48590472001
2023-10-06,21:35:21.000,279,11007931,14485,0,1696628120,13085.161204349999,64.67076249000093,53535.47193048
2023-10-06,21:35:22.000,279,11007874,14525,0,1696628121,13085.13425910999,64.73420466000243,53535.464943360006
2023-10-06,21:35:23.000,279,11007930,14285,0,1696628122,13085.127522799994,64.72010640000371,53535.562763040005
2023-10-06,21:35:24.000,279,11007857,14485,0,1696628123,13085.100577559999,64.71305727000436,53535.47193048
2023-10-06,21:35:25.000,279,11007932,14885,0,1696628124,13085.11405017999,64.74830292000115,53535.492891840004
2023-10-06,21:35:26.000,279,11007940,14885,0,1696628125,13085.073632319989,64.79764683000394,53535.492891840004
2023-10-06,21:35:27.000,279,11007921,14525,0,1696628126,13085.053423389989,64.79764683000394,53535.48590472001
2023-10-06,21:35:28.000,279,11007928,14485,0,1696628127,13085.053423389989,64.83289248000074,53535.54180168
2023-10-06,21:35:29.000,279,11007890,14805,0,1696628128,13084.992796599989,64.85403986999881,53535.492891840004
2023-10-06,21:35:30.000,279,11007901,14365,0,1696628129,13085.026478149994,64.89633465000225,53535.49987896
2023-10-06,21:35:31.000,279,11007906,14565,0,1696628130,13085.073632319989,64.87518726000417,53535.50686608001
2023-10-06,21:35:32.000,279,11007901,14365,0,1696628131,13085.060159699999,64.94567855999776,53535.513853200006
2023-10-06,21:35:33.000,279,11007934,14365,0,1696628132,13085.019741839998,64.98092421000183,53535.492891840004
2023-10-06,21:35:34.000,279,11007912,14565,0,1696628133,13085.053423389989,64.95977682000375,53535.47193048
2023-10-06,21:35:35.000,279,11007898,14325,0,1696628134,13085.033214459989,65.00912072999927,53535.4789176
2023-10-06,21:35:36.000,279,11007887,14685,0,1696628135,13085.039950769999,65.00912072999927,53535.52782744
2023-10-06,21:35:37.000,279,11007947,14485,0,1696628136,13085.033214459989,65.05846464000206,53535.45795624001
2023-10-06,21:35:38.000,279,11007904,14525,0,1696628137,13085.013005529989,65.0866611599995,53535.45795624001
2023-10-06,21:35:39.000,279,11007869,14725,0,1696628138,13085.100577559999,65.07961203000013,53535.56975016
2023-10-06,21:35:40.000,279,11007873,14405,0,1696628139,13085.13425910999,65.10075941999821,53535.562763040005
2023-10-06,21:35:41.000,279,11007918,14605,0,1696628140,13085.127522799994,65.12190681000357,53535.59071152
2023-10-06,21:35:42.000,279,11007895,14485,0,1696628141,13085.127522799994,65.12895594000292,53535.54180168
2023-10-06,21:35:43.000,279,11007927,14325,0,1696628142,13085.093841249989,65.15715246000036,53535.54180168
2023-10-06,21:35:44.000,279,11007939,14605,0,1696628143,13085.11405017999,65.1853489799978,53535.562763040005
2023-10-06,21:35:45.000,279,11007904,14445,0,1696628144,13085.13425910999,65.19944724000379,53535.5487888
2023-10-06,21:35:46.000,279,11007901,14725,0,1696628145,13085.15446803999,65.17125071999908,53535.55577592001
2023-10-06,21:35:47.000,279,11007949,14565,0,1696628146,13085.161204349999,65.24174201999995,53535.52782744
2023-10-06,21:35:48.000,279,11007843,14485,0,1696628147,13085.228567449994,65.26288940999802,53535.59071152
2023-10-06,21:35:49.000,279,11007907,14365,0,1696628148,13085.21509482999,65.26993854000466,53535.57673728
2023-10-06,21:35:50.000,279,11007922,14645,0,1696628149,13085.228567449994,65.29108593000274,53535.58372440001
2023-10-06,21:35:51.000,279,11007881,14645,0,1696628150,13085.19488589999,65.31928245000017,53535.52782744
2023-10-06,21:35:52.000,279,11007905,14565,0,1696628151,13085.24204007,65.36862636000296,53535.56975016
2023-10-06,21:35:53.000,279,11007951,14405,0,1696628152,13085.22183114,65.3615772300036,53535.61866
2023-10-06,21:35:54.000,279,11007915,14125,0,1696628153,13085.27572161999,65.36862636000296,53535.58372440001
2023-10-06,21:35:55.000,279,11007895,14405,0,1696628154,13085.268985309995,65.40387200999976,53535.60468576001
2023-10-06,21:35:56.000,279,11007905,14685,0,1696628155,13085.268985309995,65.46731418000127,53535.59769864
2023-10-06,21:35:57.000,279,11007937,14845,0,1696628156,13085.28245793,65.45321592000255,53535.59769864
2023-10-06,21:35:58.000,279,11007889,14605,0,1696628157,13085.24204007,65.48141243999999,53535.54180168
2023-10-06,21:35:59.000,279,11007904,14885,0,1696628158,13085.31613947999,65.55895287000021,53535.59071152
2023-10-06,21:36:00.000,279,11007871,14645,0,1696628159,13085.30266686,65.62239504000172,53535.5487888
2023-10-06,21:36:01.000,279,11007894,14325,0,1696628160,13085.33634840999,65.62239504000172,53535.52084032
2023-10-06,21:36:02.000,279,11007868,14605,0,1696628161,13085.349821029995,65.71403373000066,53535.56975016
2023-10-06,21:36:03.000,279,11007896,14405,0,1696628162,13085.38350258,65.68583721000323,53535.55577592001
2023-10-06,21:36:04.000,279,11007903,14325,0,1696628163,13085.410447819995,65.71403373000066,53535.562763040005
2023-10-06,21:36:05.000,279,11007935,14565,0,1696628164,13085.410447819995,65.7563285100041,53535.56975016
2023-10-06,21:36:06.000,279,11007910,14285,0,1696628165,13085.35655733999,65.77747590000217,53535.52782744
2023-10-06,21:36:07.000,279,11007878,14565,0,1696628166,13085.44412937,65.82681980999769,53535.54180168
2023-10-06,21:36:08.000,279,11007920,14125,0,1696628167,13085.430656749995,65.82681980999769,53535.53481456001
2023-10-06,21:36:09.000,279,11007946,14205,0,1696628168,13085.4643383,65.83386894000432,53535.53481456001
2023-10-06,21:36:10.000,279,11007924,14365,0,1696628169,13085.511492469996,65.84796720000304,53535.57673728
2023-10-06,21:36:11.000,279,11007912,14525,0,1696628170,13085.531701399996,65.8550163300024,53535.60468576001
2023-10-06,21:36:12.000,279,11007914,14405,0,1696628171,13085.60580081,65.80567241999961,53535.57673728
2023-10-06,21:36:13.000,279,11007926,14445,0,1696628172,13085.54517402,65.81977067999833,53535.50686608001
2023-10-06,21:36:14.000,279,11007893,14405,0,1696628173,13085.599064499991,65.78452503000153,53535.49987896
2023-10-06,21:36:15.000,279,11007900,14285,0,1696628174,13085.639482359991,65.79862329000025,53535.52782744
2023-10-06,21:36:16.000,279,11007906,14645,0,1696628175,13085.673163909996,65.74927938000474,53535.48590472001
2023-10-06,21:36:17.000,279,11007907,14405,0,1696628176,13085.727054390001,65.7563285100041,53535.54180168
2023-10-06,21:36:18.000,279,11007940,14285,0,1696628177,13085.801153799992,65.7563285100041,53535.52084032
2023-10-06,21:36:19.000,279,11007941,14525,0,1696628178,13085.794417489997,65.71403373000066,53535.59071152
2023-10-06,21:36:20.000,279,11007919,14765,0,1696628179,13085.787681180002,65.68583721000323,53535.5487888
2023-10-06,21:36:21.000,279,11007867,14685,0,1696628180,13085.787681180002,65.68583721000323,53535.52084032
2023-10-06,21:36:22.000,279,11007938,14605,0,1696628181,13085.767472250001,65.65059155999916,53535.52782744
2023-10-06,21:36:23.000,279,11007869,14205,0,1696628182,13085.848307970002,65.65059155999916,53535.52782744
2023-10-06,21:36:24.000,279,11007926,14525,0,1696628183,13085.821362729992,65.61534591000236,53535.513853200006
2023-10-06,21:36:25.000,279,11007915,14805,0,1696628184,13085.794417489997,65.62239504000172,53535.464943360006
2023-10-06,21:36:26.000,279,11007935,14485,0,1696628185,13085.848307970002,65.62239504000172,53535.54180168
2023-10-06,21:36:27.000,279,11007867,14365,0,1696628186,13085.908934760002,65.56600199999957,53535.562763040005
2023-10-06,21:36:28.000,279,11007921,14525,0,1696628187,13085.895462139997,65.57305112999893,53535.53481456001
2023-10-06,21:36:29.000,279,11007952,14605,0,1696628188,13085.888725830002,65.5448546100015,53535.61866
2023-10-06,21:36:30.000,279,11007903,14565,0,1696628189,13085.902198449992,65.56600199999957,53535.562763040005
2023-10-06,21:36:31.000,279,11007869,14605,0,1696628190,13085.895462139997,65.59419852000428,53535.58372440001
2023-10-06,21:36:32.000,279,11007874,14485,0,1696628191,13085.861780589992,65.57305112999893,53535.55577592001
2023-10-06,21:36:33.000,279,11007906,14245,0,1696628192,13085.834835349997,65.55190374000085,53535.513853200006
2023-10-06,21:36:34.000,279,11007878,14605,0,1696628193,13085.888725830002,65.55190374000085,53535.61866
2023-10-06,21:36:35.000,279,11007862,14445,0,1696628194,13085.895462139997,65.5448546100015,53535.60468576001
2023-10-06,21:36:36.000,279,11007924,14725,0,1696628195,13085.868516900002,65.57305112999893,53535.611672880004
2023-10-06,21:36:37.000,279,11007959,14725,0,1696628196,13085.828099040002,65.55895287000021,53535.60468576001
2023-10-06,21:36:38.000,279,11007898,14365,0,1696628197,13085.747263320001,65.56600199999957,53535.55577592001
2023-10-06,21:36:39.000,279,11007897,14405,0,1696628198,13085.747263320001,65.52370722000342,53535.59071152
2023-10-06,21:36:40.000,279,11007904,14485,0,1696628199,13085.733790699996,65.48141243999999,53535.54180168
2023-10-06,21:36:41.000,279,11007854,14525,0,1696628200,13085.706845460001,65.43911766000383,53535.513853200006
2023-10-06,21:36:42.000,279,11007886,14405,0,1696628201,13085.639482359991,65.3968228800004,53535.5487888
2023-10-06,21:36:43.000,279,11007926,14245,0,1696628202,13085.572119259996,65.32633157999953,53535.492891840004
2023-10-06,21:36:44.000,279,11007910,14565,0,1696628203,13085.599064499991,65.31928245000017,53535.53481456001
2023-10-06,21:36:45.000,279,11007954,14525,0,1696628204,13085.53843770999,65.26993854000466,53535.48590472001
2023-10-06,21:36:46.000,279,11007913,14605,0,1696628205,13085.450865679995,65.22059463000187,53535.48590472001
2023-10-06,21:36:47.000,279,11007917,14125,0,1696628206,13085.36329365,65.16420158999972,53535.45096912
2023-10-06,21:36:48.000,279,11007850,14725,0,1696628207,13085.28245793,65.07256290000078,53535.45096912
2023-10-06,21:36:49.000,279,11007924,14325,0,1696628208,13085.20162221,65.02321898999799,53535.41603352001
2023-10-06,21:36:50.000,279,11007876,14165,0,1696628209,13085.140995419999,65.00207159999991,53535.464943360006
2023-10-06,21:36:51.000,279,11007883,14365,0,1696628210,13085.060159699999,64.9527276900044,53535.38808504001
2023-10-06,21:36:52.000,279,11007915,14565,0,1696628211,13084.925433499993,64.94567855999776,53535.45096912
2023-10-06,21:36:53.000,279,11007919,14485,0,1696628212,13084.898488259998,64.88223639000353,53535.40205928
2023-10-06,21:36:54.000,279,11007884,14325,0,1696628213,13084.797443609998,64.85403986999881,53535.395072160005
2023-10-06,21:36:55.000,279,11007919,14125,0,1696628214,13084.750289440002,64.81879422000202,53535.346162320006
2023-10-06,21:36:56.000,279,11007881,14605,0,1696628215,13084.629035860002,64.85403986999881,53535.35314944
2023-10-06,21:36:57.000,279,11007889,14445,0,1696628216,13084.568409070002,64.8399416100001,53535.26231688
2023-10-06,21:36:58.000,279,11007966,14405,0,1696628217,13084.548200140001,64.86108899999817,53535.325200960004
2023-10-06,21:36:59.000,279,11007959,14645,0,1696628218,13084.447155490001,64.87518726000417,53535.3042396
2023-10-06,21:37:00.000,279,11007902,14325,0,1696628219,13084.426946560001,64.92453116999968,53535.33917520001
2023-10-06,21:37:01.000,279,11007964,14525,0,1696628220,13084.426946560001,64.93158029999904,53535.26930400001
2023-10-06,21:37:02.000,279,11007900,14725,0,1696628221,13084.32590191,65.02321898999799,53535.227381280005
2023-10-06,21:37:03.000,279,11007869,14525,0,1696628222,13084.29895666999,65.0514155100027,53535.227381280005
2023-10-06,21:37:04.000,279,11007901,14725,0,1696628223,13084.28548405,65.05846464000206,53535.20641992
2023-10-06,21:37:05.000,279,11007965,14645,0,1696628224,13084.231593569995,65.13600507000228,53535.129561600006
2023-10-06,21:37:06.000,279,11007917,14565,0,1696628225,13084.231593569995,65.19944724000379,53535.17148432001
2023-10-06,21:37:07.000,279,11007945,14445,0,1696628226,13084.32590191,65.22764376000123,53535.157510080004
2023-10-06,21:37:08.000,279,11007920,14725,0,1696628227,13084.30569298,65.30518419000146,53535.129561600006
2023-10-06,21:37:09.000,279,11007966,14645,0,1696628228,13084.292220359996,65.33338070999889,53535.129561600006
2023-10-06,21:37:10.000,279,11007939,14485,0,1696628229,13084.24506619,65.34042983999825,53535.08763888
2023-10-06,21:37:11.000,279,11007883,14565,0,1696628230,13084.251802499995,65.40387200999976,53535.04571616
2023-10-06,21:37:12.000,279,11007924,14485,0,1696628231,13084.211384639995,65.43206853000447,53535.0247548
2023-10-06,21:37:13.000,279,11007898,14565,0,1696628232,13084.28548405,65.43206853000447,53535.10161312001
2023-10-06,21:37:14.000,279,11007936,14605,0,1696628233,13084.17770308999,65.47436331000063,53534.88501240001
2023-10-06,21:37:15.000,279,11007912,14445,0,1696628234,13084.231593569995,65.48846156999934,53534.989819200004
2023-10-06,21:37:16.000,279,11007893,14645,0,1696628235,13084.24506619,65.5096089600047,53535.094626
2023-10-06,21:37:17.000,279,11007929,14365,0,1696628236,13084.22485726,65.46731418000127,53535.05270328001
2023-10-06,21:37:18.000,279,11007921,14685,0,1696628237,13084.19791201999,65.50255982999806,53535.01776768
2023-10-06,21:37:19.000,279,11007947,14805,0,1696628238,13084.17770308999,65.46731418000127,53535.04571616
2023-10-06,21:37:20.000,279,11007904,14485,0,1696628239,13084.20464833,65.4955106999987,53535.05270328001
2023-10-06,21:37:21.000,279,11007864,14765,0,1696628240,13084.20464833,65.50255982999806,53535.0247548
2023-10-06,21:37:22.000,279,11007877,14485,0,1696628241,13084.211384639995,65.45321592000255,53535.04571616
2023-10-06,21:37:23.000,279,11007918,14525,0,1696628242,13084.12381261,65.46026505000191,53534.961870720006
2023-10-06,21:37:24.000,279,11007885,14125,0,1696628243,13084.19791201999,65.3968228800004,53534.989819200004
2023-10-06,21:37:25.000,279,11007912,14285,0,1696628244,13084.191175709995,65.3615772300036,53534.961870720006
2023-10-06,21:37:26.000,279,11007923,14525,0,1696628245,13084.16423047,65.38272462000168,53534.95488360001
2023-10-06,21:37:27.000,279,11007906,14365,0,1696628246,13084.08339475,65.34042983999825,53534.98283208001
2023-10-06,21:37:28.000,279,11007949,14645,0,1696628247,13084.12381261,65.29108593000274,53534.97584496
2023-10-06,21:37:29.000,279,11007890,14605,0,1696628248,13084.110339989995,65.2981350600021,53534.989819200004
2023-10-06,21:37:30.000,279,11007912,14285,0,1696628249,13084.08339475,65.22059463000187,53535.05270328001
2023-10-06,21:37:31.000,279,11007905,14765,0,1696628250,13084.150757849995,65.15715246000036,53534.989819200004
2023-10-06,21:37:32.000,279,11007927,14485,0,1696628251,13084.049713199995,65.14305420000164,53534.94789648
2023-10-06,21:37:33.000,279,11007901,14685,0,1696628252,13084.049713199995,65.05846464000206,53535.010780560006
2023-10-06,21:37:34.000,279,11007900,14445,0,1696628253,13083.9823501,65.04436638000334,53534.919948
2023-10-06,21:37:35.000,279,11007916,14365,0,1696628254,13083.989086409994,64.97387508000247,53534.95488360001
2023-10-06,21:37:36.000,279,11007905,14565,0,1696628255,13083.99582271999,64.92453116999968,53534.94789648
2023-10-06,21:37:37.000,279,11007910,14285,0,1696628256,13084.01603164999,64.9527276900044,53534.940909360004
2023-10-06,21:37:38.000,279,11007913,14445,0,1696628257,13084.03624057999,64.89633465000225,53534.95488360001
2023-10-06,21:37:39.000,279,11007911,14165,0,1696628258,13084.03624057999,64.81879422000202,53534.96885784
2023-10-06,21:37:40.000,279,11007936,14405,0,1696628259,13084.01603164999,64.83289248000074,53534.99680632
2023-10-06,21:37:41.000,279,11007890,14565,0,1696628260,13084.05644950999,64.79764683000394,53534.961870720006
2023-10-06,21:37:42.000,279,11007858,14605,0,1696628261,13084.029504269995,64.79764683000394,53534.99680632
2023-10-06,21:37:43.000,279,11007863,14285,0,1696628262,13084.03624057999,64.79059770000458,53534.940909360004
2023-10-06,21:37:44.000,279,11007918,14285,0,1696628263,13084.01603164999,64.81174509000266,53534.94789648
2023-10-06,21:37:45.000,279,11007952,14725,0,1696628264,13084.009295339994,64.81174509000266,53534.940909360004
2023-10-06,21:37:46.000,279,11007885,14485,0,1696628265,13084.04297689,64.83289248000074,53534.940909360004
2023-10-06,21:37:47.000,279,11007900,14205,0,1696628266,13084.049713199995,64.86813813000481,53534.96885784
2023-10-06,21:37:48.000,279,11007926,14765,0,1696628267,13084.01603164999,64.89633465000225,53534.90597376
2023-10-06,21:37:49.000,279,11007929,14525,0,1696628268,13084.07665843999,64.88928552000289,53534.90597376
2023-10-06,21:37:50.000,279,11007898,14765,0,1696628269,13084.090131059995,64.93158029999904,53534.89898664
2023-10-06,21:37:51.000,279,11007945,14525,0,1696628270,13084.11707629999,64.94567855999776,53534.87802528
2023-10-06,21:37:52.000,279,11007843,14405,0,1696628271,13084.14402154,64.92453116999968,53534.87802528
2023-10-06,21:37:53.000,279,11007947,14645,0,1696628272,13084.191175709995,64.98797334000119,53534.73828288
2023-10-06,21:37:54.000,279,11007952,14445,0,1696628273,13084.21812094999,64.99502247000055,53534.75225712
2023-10-06,21:37:55.000,279,11007852,14325,0,1696628274,13084.251802499995,64.95977682000375,53534.82911544
2023-10-06,21:37:56.000,279,11007894,14525,0,1696628275,13084.251802499995,64.97387508000247,53534.822128320004
2023-10-06,21:37:57.000,279,11007906,14525,0,1696628276,13084.231593569995,64.96682595000311,53534.83610256001
2023-10-06,21:37:58.000,279,11007917,14685,0,1696628277,13084.23832987999,64.96682595000311,53534.8500768
2023-10-06,21:37:59.000,279,11007948,14605,0,1696628278,13084.22485726,64.98797334000119,53534.86405104001
2023-10-06,21:38:00.000,279,11007922,14325,0,1696628279,13084.23832987999,65.00207159999991,53534.86405104001
2023-10-06,21:38:01.000,279,11007888,14685,0,1696628280,13084.25853880999,64.97387508000247,53534.87802528
2023-10-06,21:38:02.000,279,11007893,14885,0,1696628281,13084.34611084,64.94567855999776,53534.91296088001
2023-10-06,21:38:03.000,279,11007942,14565,0,1696628282,13084.379792389991,64.93158029999904,53534.87802528
2023-10-06,21:38:04.000,279,11007918,14285,0,1696628283,13084.40673763,64.96682595000311,53534.94789648
2023-10-06,21:38:05.000,279,11007937,14565,0,1696628284,13084.440419179991,64.9527276900044,53534.92693512
2023-10-06,21:38:06.000,279,11007920,14445,0,1696628285,13084.393265009996,64.9386294299984,53534.891999520005
2023-10-06,21:38:07.000,279,11007932,14245,0,1696628286,13084.460628109991,64.97387508000247,53534.92693512
2023-10-06,21:38:08.000,279,11007914,14725,0,1696628287,13084.474100729996,64.97387508000247,53534.87103816
2023-10-06,21:38:09.000,279,11007971,14805,0,1696628288,13084.507782280001,65.00207159999991,53534.86405104001
2023-10-06,21:38:10.000,279,11007952,14605,0,1696628289,13084.514518589996,64.96682595000311,53534.88501240001
2023-10-06,21:38:11.000,279,11007879,14485,0,1696628290,13084.534727519997,64.99502247000055,53534.93392224001
2023-10-06,21:38:12.000,279,11007887,14445,0,1696628291,13084.541463829992,65.04436638000334,53534.891999520005
2023-10-06,21:38:13.000,279,11007963,14645,0,1696628292,13084.561672759992,65.04436638000334,53534.86405104001
2023-10-06,21:38:14.000,279,11007922,14525,0,1696628293,13084.534727519997,65.07256290000078,53534.8500768
2023-10-06,21:38:15.000,279,11007899,14605,0,1696628294,13084.554936449997,65.0866611599995,53534.87802528
2023-10-06,21:38:16.000,279,11007906,14405,0,1696628295,13084.501045969992,65.10780855000485,53534.83610256001
2023-10-06,21:38:17.000,279,11007841,14645,0,1696628296,13084.554936449997,65.16420158999972,53534.89898664
2023-10-06,21:38:18.000,279,11007877,14525,0,1696628297,13084.561672759992,65.21354550000251,53534.93392224001
2023-10-06,21:38:19.000,279,11007920,14845,0,1696628298,13084.581881689992,65.22764376000123,53534.95488360001
2023-10-06,21:38:20.000,279,11007931,14365,0,1696628299,13084.541463829992,65.30518419000146,53534.989819200004
2023-10-06,21:38:21.000,279,11007896,14365,0,1696628300,13084.527991210001,65.30518419000146,53534.98283208001
2023-10-06,21:38:22.000,279,11007923,14285,0,1696628301,13084.494309659996,65.34747897000489,53534.919948
2023-10-06,21:38:23.000,279,11007970,14325,0,1696628302,13084.480837039991,65.32633157999953,53534.989819200004
2023-10-06,21:38:24.000,279,11007926,14725,0,1696628303,13084.447155490001,65.34042983999825,53534.961870720006
2023-10-06,21:38:25.000,279,11007922,14245,0,1696628304,13084.373056079996,65.41797026999848,53534.93392224001
2023-10-06,21:38:26.000,279,11007948,14645,0,1696628305,13084.393265009996,65.45321592000255,53535.04571616
2023-10-06,21:38:27.000,279,11007943,14525,0,1696628306,13084.40673763,65.48141243999999,53534.961870720006
2023-10-06,21:38:28.000,279,11007879,14725,0,1696628307,13084.34611084,65.53780548000213,53534.94789648
2023-10-06,21:38:29.000,279,11007938,14485,0,1696628308,13084.29895666999,65.57305112999893,53534.98283208001
2023-10-06,21:38:30.000,279,11007904,14725,0,1696628309,13084.25853880999,65.63649330000044,53534.98283208001
2023-10-06,21:38:31.000,279,11007911,14525,0,1696628310,13084.23832987999,65.67878808000387,53534.99680632
2023-10-06,21:38:32.000,279,11007876,14685,0,1696628311,13084.191175709995,65.68583721000323,53534.96885784
2023-10-06,21:38:33.000,279,11007951,14485,0,1696628312,13084.170966779995,65.7422302499981,53535.03872904
2023-10-06,21:38:34.000,279,11007916,14485,0,1696628313,13084.20464833,65.79157416000089,53534.989819200004
2023-10-06,21:38:35.000,279,11007883,14765,0,1696628314,13084.12381261,65.81977067999833,53534.96885784
2023-10-06,21:38:36.000,279,11007962,14485,0,1696628315,13084.14402154,65.90436023999791,53535.059690400005
2023-10-06,21:38:37.000,279,11007887,14525,0,1696628316,13084.11707629999,65.91845850000391,53534.95488360001
2023-10-06,21:38:38.000,279,11007945,14685,0,1696628317,13084.11707629999,65.93255676000263,53534.989819200004
2023-10-06,21:38:39.000,279,11007943,14365,0,1696628318,13084.08339475,65.98894980000478,53534.97584496
2023-10-06,21:38:40.000,279,11007983,14405,0,1696628319,13084.09686736999,65.99599893000413,53534.92693512
2023-10-06,21:38:41.000,279,11007931,14525,0,1696628320,13084.090131059995,66.05944109999837,53534.961870720006
2023-10-06,21:38:42.000,279,11007923,14445,0,1696628321,13084.04297689,66.05944109999837,53534.91296088001
2023-10-06,21:38:43.000,279,11007887,14285,0,1696628322,13084.04297689,66.08763762000308,53534.94789648
2023-10-06,21:38:44.000,279,11007918,14525,0,1696628323,13084.06318582,66.12288326999987,53534.891999520005
2023-10-06,21:38:45.000,279,11007960,14685,0,1696628324,13084.03624057999,66.1369815299986,53534.96885784
2023-10-06,21:38:46.000,279,11007962,14445,0,1696628325,13083.941932239999,66.14403065999795,53534.87802528
2023-10-06,21:38:47.000,279,11007899,14805,0,1696628326,13083.908250689994,66.15107979000459,53534.919948
2023-10-06,21:38:48.000,279,11007945,14285,0,1696628327,13083.941932239999,66.1369815299986,53534.93392224001
2023-10-06,21:38:49.000,279,11007942,14405,0,1696628328,13083.921723309999,66.19337457000074,53534.961870720006
2023-10-06,21:38:50.000,279,11007940,14205,0,1696628329,13083.881305449999,66.15107979000459,53534.88501240001
2023-10-06,21:38:51.000,279,11007924,14845,0,1696628330,13083.827414969994,66.15812892000395,53534.91296088001
2023-10-06,21:38:52.000,279,11007934,14485,0,1696628331,13083.89477806999,66.12288326999987,53534.88501240001
2023-10-06,21:38:53.000,279,11007921,14485,0,1696628332,13083.827414969994,66.17222718000266,53534.98283208001
2023-10-06,21:38:54.000,279,11007962,14685,0,1696628333,13083.786997109994,66.12288326999987,53534.919948
2023-10-06,21:38:55.000,279,11007933,14325,0,1696628334,13083.753315559989,66.19337457000074,53534.93392224001
2023-10-06,21:38:56.000,279,11007897,14565,0,1696628335,13083.632061980003,66.12993239999923,53534.80116696
2023-10-06,21:38:57.000,279,11007910,14365,0,1696628336,13083.665743529993,66.11583414000052,53534.89898664
2023-10-06,21:38:58.000,279,11007940,14565,0,1696628337,13083.679216149998,66.06649022999773,53534.90597376
2023-10-06,21:38:59.000,279,11007885,14405,0,1696628338,13083.591644120002,66.10878501000116,53534.83610256001
2023-10-06,21:39:00.000,279,11007963,14405,0,1696628339,13083.638798289998,66.08763762000308,53534.91296088001
2023-10-06,21:39:01.000,279,11007893,14285,0,1696628340,13083.557962569997,66.08763762000308,53534.87103816
2023-10-06,21:39:02.000,279,11007940,14485,0,1696628341,13083.571435190002,66.06649022999773,53534.75924424
2023-10-06,21:39:03.000,279,11007937,14485,0,1696628342,13083.490599470002,66.05239196999901,53534.7802056
2023-10-06,21:39:04.000,279,11007974,14805,0,1696628343,13083.497335779997,66.03829371000029,53534.80116696
2023-10-06,21:39:05.000,279,11007931,14645,0,1696628344,13083.429972680002,66.03829371000029,53534.8500768
2023-10-06,21:39:06.000,279,11007902,14645,0,1696628345,13083.463654229992,65.98894980000478,53534.82911544
2023-10-06,21:39:07.000,279,11007939,14845,0,1696628346,13083.423236369992,65.99599893000413,53534.83610256001
2023-10-06,21:39:08.000,279,11007921,14725,0,1696628347,13083.382818509992,65.96780240999942,53534.822128320004
2023-10-06,21:39:09.000,279,11007910,14205,0,1696628348,13083.315455409997,65.93255676000263,53534.773218480004
2023-10-06,21:39:10.000,279,11007932,14485,0,1696628349,13083.328928030001,65.8902619799992,53534.724308640005
2023-10-06,21:39:11.000,279,11007903,14285,0,1696628350,13083.18746552,65.93255676000263,53534.68937304
2023-10-06,21:39:12.000,279,11007932,14285,0,1696628351,13083.214410759996,65.87616372000048,53534.71732152001
2023-10-06,21:39:13.000,279,11007915,14525,0,1696628352,13083.14704766,65.81272154999897,53534.7103344
2023-10-06,21:39:14.000,279,11007926,14485,0,1696628353,13083.09989348999,65.78452503000153,53534.7103344
2023-10-06,21:39:15.000,279,11007906,14805,0,1696628354,13083.113366109996,65.76337764000345,53534.74527000001
2023-10-06,21:39:16.000,279,11007924,14205,0,1696628355,13083.052739319995,65.7422302499981,53534.69636016001
2023-10-06,21:39:17.000,279,11007904,14285,0,1696628356,13082.98537622,65.71403373000066,53534.7103344
2023-10-06,21:39:18.000,279,11007930,14645,0,1696628357,13082.951694669995,65.65764068999852,53534.654437440004
2023-10-06,21:39:19.000,279,11007940,14405,0,1696628358,13082.870858949995,65.62944417000108,53534.64745032001
2023-10-06,21:39:20.000,279,11007946,14605,0,1696628359,13082.830441089995,65.59419852000428,53534.64745032001
2023-10-06,21:39:21.000,279,11007936,14245,0,1696628360,13082.76307799,65.56600199999957,53534.654437440004
2023-10-06,21:39:22.000,279,11007920,14365,0,1696628361,13082.790023229994,65.53780548000213,53534.68937304
2023-10-06,21:39:23.000,279,11007941,14205,0,1696628362,13082.67550595999,65.53780548000213,53534.66142456
2023-10-06,21:39:24.000,279,11007954,14565,0,1696628363,13082.688978579994,65.51665809000406,53534.675398800005
2023-10-06,21:39:25.000,279,11007918,14285,0,1696628364,13082.668769649994,65.5448546100015,53534.6404632
2023-10-06,21:39:26.000,279,11007901,14645,0,1696628365,13082.581197619998,65.52370722000342,53534.57757912001
2023-10-06,21:39:27.000,279,11007942,14645,0,1696628366,13082.493625589988,65.48141243999999,53534.52866928001
2023-10-06,21:39:28.000,279,11007861,14605,0,1696628367,13082.500361899998,65.50255982999806,53534.47277232
2023-10-06,21:39:29.000,279,11007900,14445,0,1696628368,13082.500361899998,65.51665809000406,53534.47975944001
2023-10-06,21:39:30.000,279,11007881,14485,0,1696628369,13082.520570829998,65.53075635000278,53534.51469504
2023-10-06,21:39:31.000,279,11007880,14525,0,1696628370,13082.466680349993,65.53075635000278,53534.44482384
2023-10-06,21:39:32.000,279,11007958,14285,0,1696628371,13082.473416659988,65.61534591000236,53534.458798080006
2023-10-06,21:39:33.000,279,11007949,14325,0,1696628372,13082.399317249998,65.62944417000108,53534.41687536
2023-10-06,21:39:34.000,279,11007915,14285,0,1696628373,13082.385844629993,65.67173895000451,53534.33302992001
2023-10-06,21:39:35.000,279,11007936,14405,0,1696628374,13082.392580940003,65.7422302499981,53534.37495264
2023-10-06,21:39:36.000,279,11007939,14565,0,1696628375,13082.352163080002,65.78452503000153,53534.30508144
2023-10-06,21:39:37.000,279,11007913,14605,0,1696628376,13082.399317249998,65.84796720000304,53534.36097840001
2023-10-06,21:39:38.000,279,11007936,14485,0,1696628377,13082.480152969998,65.91845850000391,53534.3260428
2023-10-06,21:39:39.000,279,11007949,14525,0,1696628378,13082.500361899998,65.9537041500007,53534.37495264
2023-10-06,21:39:40.000,279,11007902,14645,0,1696628379,13082.473416659988,66.05239196999901,53534.340017040005
2023-10-06,21:39:41.000,279,11007925,14245,0,1696628380,13082.480152969998,66.10878501000116,53534.340017040005
2023-10-06,21:39:42.000,279,11007902,14405,0,1696628381,13082.500361899998,66.1651780500033,53534.27713296
2023-10-06,21:39:43.000,279,11007960,14325,0,1696628382,13082.527307139993,66.23566935000417,53534.3260428
2023-10-06,21:39:44.000,279,11007874,14325,0,1696628383,13082.601406549999,66.27796413000033,53534.31206856001
2023-10-06,21:39:45.000,279,11007944,14525,0,1696628384,13082.641824409999,66.34140630000184,53534.20027464
2023-10-06,21:39:46.000,279,11007916,14405,0,1696628385,13082.635088099989,66.39075021000463,53534.24219736001
2023-10-06,21:39:47.000,279,11007964,14325,0,1696628386,13082.729396439994,66.4471432499995,53534.34700416
2023-10-06,21:39:48.000,279,11007960,14965,0,1696628387,13082.790023229994,66.46829064000485,53534.30508144
2023-10-06,21:39:49.000,279,11007930,14365,0,1696628388,13082.86412264,66.49648716000229,53534.31206856001
2023-10-06,21:39:50.000,279,11007898,14085,0,1696628389,13082.89780418999,66.49648716000229,53534.27713296
2023-10-06,21:39:51.000,279,11007916,14325,0,1696628390,13082.89780418999,66.51763455000037,53534.31206856001
2023-10-06,21:39:52.000,279,11007875,14645,0,1696628391,13082.971903599995,66.49648716000229,53534.24918448
2023-10-06,21:39:53.000,279,11007871,14565,0,1696628392,13082.97863990999,66.5458310699978,53534.24219736001
2023-10-06,21:39:54.000,279,11007925,14245,0,1696628393,13083.072948249996,66.52468367999973,53534.28412008001
2023-10-06,21:39:55.000,279,11007915,14405,0,1696628394,13083.16725659,66.48238890000357,53534.270145840004
2023-10-06,21:39:56.000,279,11007891,14245,0,1696628395,13083.234619689996,66.48238890000357,53534.340017040005
2023-10-06,21:39:57.000,279,11007911,14405,0,1696628396,13083.288510170001,66.51058542000101,53534.270145840004
2023-10-06,21:39:58.000,279,11007885,14365,0,1696628397,13083.423236369992,66.49648716000229,53534.19328752001
2023-10-06,21:39:59.000,279,11007912,14605,0,1696628398,13083.436708989997,66.48943803000293,53534.291107200006
2023-10-06,21:40:00.000,279,11007893,14565,0,1696628399,13083.551226260002,66.45419237999886,53534.21424888001
2023-10-06,21:40:01.000,279,11007938,14525,0,1696628400,13083.618589359998,66.41894673000206,53534.21424888001
2023-10-06,21:40:02.000,279,11007932,14365,0,1696628401,13083.692688769988,66.41894673000206,53534.29809432
2023-10-06,21:40:03.000,279,11007910,14285,0,1696628402,13083.746579249993,66.45419237999886,53534.35399128
2023-10-06,21:40:04.000,279,11007908,14405,0,1696628403,13083.807206039994,66.48943803000293,53534.388926880005
2023-10-06,21:40:05.000,279,11007951,14445,0,1696628404,13083.908250689994,66.51763455000037,53534.437836720004
2023-10-06,21:40:06.000,279,11007926,14285,0,1696628405,13083.989086409994,66.53878193999844,53534.35399128
2023-10-06,21:40:07.000,279,11007962,14325,0,1696628406,13084.07665843999,66.58107672000187,53534.42386248
2023-10-06,21:40:08.000,279,11007886,14085,0,1696628407,13084.24506619,66.64451889000338,53534.29809432
2023-10-06,21:40:09.000,279,11007931,14525,0,1696628408,13084.312429289996,66.63746976000402,53534.40988824001
2023-10-06,21:40:10.000,279,11007919,14045,0,1696628409,13084.474100729996,66.73615758000233,53534.395914
2023-10-06,21:40:11.000,279,11007947,14565,0,1696628410,13084.554936449997,66.77845235999848,53534.47975944001
2023-10-06,21:40:12.000,279,11007929,14645,0,1696628411,13084.703135269992,66.82779627000127,53534.486746560004
2023-10-06,21:40:13.000,279,11007959,14245,0,1696628412,13084.804179919993,66.88418931000342,53534.486746560004
2023-10-06,21:40:14.000,279,11007946,14165,0,1696628413,13084.932169809988,66.92648408999958,53534.47975944001
2023-10-06,21:40:15.000,279,11007894,14525,0,1696628414,13085.039950769999,66.96172974000365,53534.52866928001
2023-10-06,21:40:16.000,279,11007939,14765,0,1696628415,13085.18141328,67.06041756000195,53534.52168216
2023-10-06,21:40:17.000,279,11007923,14325,0,1696628416,13085.31613947999,67.13795799000218,53534.486746560004
2023-10-06,21:40:18.000,279,11007923,14285,0,1696628417,13085.471074609995,67.1520562500009,53534.61251472
2023-10-06,21:40:19.000,279,11007929,14325,0,1696628418,13085.558646639991,67.15910538000026,53534.70334728
2023-10-06,21:40:20.000,279,11007939,14405,0,1696628419,13085.639482359991,67.20844929000305,53534.68238592
2023-10-06,21:40:21.000,279,11007993,14645,0,1696628420,13085.767472250001,67.2154984200024,53534.71732152001
2023-10-06,21:40:22.000,279,11007932,14405,0,1696628421,13085.888725830002,67.27189146000455,53534.6404632
2023-10-06,21:40:23.000,279,11007924,14405,0,1696628422,13085.976297859997,67.26484232999792,53534.773218480004
2023-10-06,21:40:24.000,279,11007972,14365,0,1696628423,13086.117760369998,67.32123537000007,53534.80815408
2023-10-06,21:40:25.000,279,11007903,14445,0,1696628424,13086.225541329994,67.32123537000007,53534.86405104001
2023-10-06,21:40:26.000,279,11007919,14565,0,1696628425,13086.360267529999,67.37057928000286,53534.89898664
2023-10-06,21:40:27.000,279,11007902,14525,0,1696628426,13086.387212769994,67.34943189000478,53534.87802528
2023-10-06,21:40:28.000,279,11007921,14325,0,1696628427,13086.569093139995,67.3635301500035,53534.89898664
2023-10-06,21:40:29.000,279,11007887,14805,0,1696628428,13086.62298362,67.35648102000414,53534.91296088001
2023-10-06,21:40:30.000,279,11007941,14285,0,1696628429,13086.69708302999,67.34943189000478,53534.95488360001
2023-10-06,21:40:31.000,279,11007929,14285,0,1696628430,13086.791391369996,67.34238275999815,53535.05270328001
2023-10-06,21:40:32.000,279,11007937,14605,0,1696628431,13086.865490780001,67.34943189000478,53535.010780560006
2023-10-06,21:40:33.000,279,11007897,14445,0,1696628432,13086.912644949996,67.32828449999943,53535.059690400005
2023-10-06,21:40:34.000,279,11007963,14245,0,1696628433,13087.081052699992,67.31418624000071,53535.12257448001
2023-10-06,21:40:35.000,279,11007923,14525,0,1696628434,13087.168624730002,67.27189146000455,53535.11558736
2023-10-06,21:40:36.000,279,11007915,14325,0,1696628435,13087.215778899998,67.27189146000455,53535.14353584
2023-10-06,21:40:37.000,279,11007951,14445,0,1696628436,13087.229251520002,67.25779319999856,53535.1644972
2023-10-06,21:40:38.000,279,11007915,14485,0,1696628437,13087.316823549998,67.24369493999984,53535.18545856
2023-10-06,21:40:39.000,279,11007925,14365,0,1696628438,13087.343768789993,67.20140016000369,53535.20641992
2023-10-06,21:40:40.000,279,11007904,14365,0,1696628439,13087.404395579993,67.17320363999897,53535.21340704
2023-10-06,21:40:41.000,279,11007935,14605,0,1696628440,13087.498703919999,67.20140016000369,53535.297252480006
2023-10-06,21:40:42.000,279,11007904,14365,0,1696628441,13087.579539639999,67.18730189999769,53535.33917520001
2023-10-06,21:40:43.000,279,11007972,14445,0,1696628442,13087.687320599995,67.13795799000218,53535.35314944
2023-10-06,21:40:44.000,279,11007928,14365,0,1696628443,13087.70079322,67.13090886000282,53535.4090464
2023-10-06,21:40:45.000,279,11007935,14605,0,1696628444,13087.747947389995,67.12385973000346,53535.42302064
2023-10-06,21:40:46.000,279,11007959,14445,0,1696628445,13087.8220468,67.13090886000282,53535.45795624001
2023-10-06,21:40:47.000,279,11007956,14205,0,1696628446,13087.788365249995,67.1027123399981,53535.52782744
2023-10-06,21:40:48.000,279,11007974,14365,0,1696628447,13087.88267359,67.1168106000041,53535.49987896
2023-10-06,21:40:49.000,279,11007941,14445,0,1696628448,13087.990454549996,67.05336843000259,53535.50686608001
2023-10-06,21:40:50.000,279,11007932,14565,0,1696628449,13088.0241361,67.05336843000259,53535.562763040005
2023-10-06,21:40:51.000,279,11007910,14445,0,1696628450,13088.04434503,67.05336843000259,53535.70250544001
2023-10-06,21:40:52.000,279,11007949,14325,0,1696628451,13088.179071229992,67.03927017000387,53535.53481456001
2023-10-06,21:40:53.000,279,11007946,14685,0,1696628452,13088.172334919997,66.92648408999958,53535.55577592001
2023-10-06,21:40:54.000,279,11007955,14405,0,1696628453,13088.091499199996,67.0040245199998,53535.730453920005
2023-10-06,21:40:55.000,279,11007958,14365,0,1696628454,13088.118444439991,66.98287713000173,53535.76538952
2023-10-06,21:40:56.000,279,11007928,14325,0,1696628455,13088.185807540001,66.968778870003,53535.72346680001
2023-10-06,21:40:57.000,279,11007932,14205,0,1696628456,13088.172334919997,66.96172974000365,53535.76538952
2023-10-06,21:40:58.000,279,11007925,14365,0,1696628457,13088.131917059996,66.92648408999958,53535.8632092
2023-10-06,21:40:59.000,279,11007919,14645,0,1696628458,13088.158862299992,66.89123844000278,53535.94006752001
2023-10-06,21:41:00.000,279,11007902,14285,0,1696628459,13088.125180750001,66.86304191999807,53535.947054640004
2023-10-06,21:41:01.000,279,11007991,14325,0,1696628460,13088.091499199996,66.85599278999871,53535.98897736001
2023-10-06,21:41:02.000,279,11007957,14605,0,1696628461,13088.030872409996,66.79255062000448,53535.968016000006
2023-10-06,21:41:03.000,279,11007885,14245,0,1696628462,13088.017399789991,66.72910845000297,53536.0029516
2023-10-06,21:41:04.000,279,11007945,14365,0,1696628463,13087.990454549996,66.70091192999826,53536.02391296
2023-10-06,21:41:05.000,279,11007932,14405,0,1696628464,13087.95677299999,66.67976454000018,53536.05884856001
2023-10-06,21:41:06.000,279,11007909,14245,0,1696628465,13087.970245619996,66.63042063000466,53536.00993872001
2023-10-06,21:41:07.000,279,11007929,14365,0,1696628466,13087.92309145,66.5599293300038,53536.03090008
2023-10-06,21:41:08.000,279,11007937,14245,0,1696628467,13087.93656406999,66.51763455000037,53536.05186144
2023-10-06,21:41:09.000,279,11007876,14605,0,1696628468,13087.788365249995,66.46829064000485,53536.15666824001
2023-10-06,21:41:10.000,279,11007954,14565,0,1696628469,13087.707529529995,66.37665194999863,53536.15666824001
2023-10-06,21:41:11.000,279,11007941,14365,0,1696628470,13087.64016643,66.33435717000248,53536.19859096
2023-10-06,21:41:12.000,279,11007906,14645,0,1696628471,13087.559330709999,66.29206238999905,53536.19859096
2023-10-06,21:41:13.000,279,11007958,14485,0,1696628472,13087.55259439999,66.26386587000161,53536.14968112
2023-10-06,21:41:14.000,279,11007948,14445,0,1696628473,13087.438077129998,66.19337457000074,53536.233526560005
2023-10-06,21:41:15.000,279,11007915,14405,0,1696628474,13087.390922959989,66.1017358800018,53536.19160384
2023-10-06,21:41:16.000,279,11007911,14485,0,1696628475,13087.357241409998,66.1017358800018,53536.2475008
2023-10-06,21:41:17.000,279,11007928,14725,0,1696628476,13087.229251520002,66.04534283999965,53536.20557808001
2023-10-06,21:41:18.000,279,11007960,14525,0,1696628477,13087.202306279993,66.04534283999965,53536.20557808001
2023-10-06,21:41:19.000,279,11007926,14605,0,1696628478,13087.114734249997,66.01714632000221,53536.24051368
2023-10-06,21:41:20.000,279,11007953,14645,0,1696628479,13087.006953290002,65.98190066999814,53536.22653944001
2023-10-06,21:41:21.000,279,11007940,14405,0,1696628480,13086.966535430001,65.96780240999942,53536.22653944001
2023-10-06,21:41:22.000,279,11007946,14365,0,1696628481,13086.892436019996,65.9537041500007,53536.25448792001
2023-10-06,21:41:23.000,279,11007882,14485,0,1696628482,13086.905908640001,65.93960589000199,53536.12871976001
2023-10-06,21:41:24.000,279,11007905,14765,0,1696628483,13086.852018159996,65.93255676000263,53536.15666824001
2023-10-06,21:41:25.000,279,11007936,14205,0,1696628484,13086.75770981999,65.92550763000327,53536.14968112
2023-10-06,21:41:26.000,279,11007954,14725,0,1696628485,13086.67687409999,65.93255676000263,53536.05186144
2023-10-06,21:41:27.000,279,11007937,14605,0,1696628486,13086.57582944999,65.84796720000304,53536.163655360004
2023-10-06,21:41:28.000,279,11007931,14405,0,1696628487,13086.59603837999,65.89731110999855,53536.09378416
2023-10-06,21:41:29.000,279,11007978,14685,0,1696628488,13086.47478479999,65.8550163300024,53536.09378416
2023-10-06,21:41:30.000,279,11008023,14645,0,1696628489,13086.45457586999,65.84796720000304,53536.07980992
2023-10-06,21:41:31.000,279,11007919,14165,0,1696628490,13086.33332228999,65.8550163300024,53536.10775840001
2023-10-06,21:41:32.000,279,11007987,14245,0,1696628491,13086.225541329994,65.82681980999769,53536.05884856001
2023-10-06,21:41:33.000,279,11007991,14565,0,1696628492,13086.252486569989,65.79157416000089,53536.08679704001
2023-10-06,21:41:34.000,279,11007932,14445,0,1696628493,13086.144705609993,65.79862329000025,53536.04487432
2023-10-06,21:41:35.000,279,11007906,14685,0,1696628494,13086.097551439998,65.7563285100041,53536.02391296
2023-10-06,21:41:36.000,279,11007906,14565,0,1696628495,13086.009979410002,65.73518111999874,53536.00993872001
2023-10-06,21:41:37.000,279,11007956,14645,0,1696628496,13085.969561550002,65.7563285100041,53535.98199024
2023-10-06,21:41:38.000,279,11007938,14765,0,1696628497,13085.942616309992,65.79862329000025,53535.98199024
2023-10-06,21:41:39.000,279,11007902,14325,0,1696628498,13085.888725830002,65.69993547000195,53535.995964480004
2023-10-06,21:41:40.000,279,11007948,14525,0,1696628499,13085.807890110002,65.62944417000108,53535.9330804
2023-10-06,21:41:41.000,279,11007977,14525,0,1696628500,13085.807890110002,65.58714938999765,53535.9330804
2023-10-06,21:41:42.000,279,11007964,14485,0,1696628501,13085.747263320001,65.608296780003,53535.90513192
2023-10-06,21:41:43.000,279,11007918,14405,0,1696628502,13085.700109149991,65.55895287000021,53535.81429936
2023-10-06,21:41:44.000,279,11007950,14205,0,1696628503,13085.706845460001,65.53075635000278,53535.6885312
2023-10-06,21:41:45.000,279,11007902,14205,0,1696628504,13085.646218670001,65.4955106999987,53535.67455696001
2023-10-06,21:41:46.000,279,11007963,14565,0,1696628505,13085.659691289991,65.38272462000168,53535.52782744
2023-10-06,21:41:47.000,279,11007918,14765,0,1696628506,13085.511492469996,65.37567549000232,53535.6885312
2023-10-06,21:41:48.000,279,11007966,14365,0,1696628507,13085.531701399996,65.33338070999889,53535.660582720004
2023-10-06,21:41:49.000,279,11007911,14485,0,1696628508,13085.51822877999,65.2981350600021,53535.61866
2023-10-06,21:41:50.000,279,11007951,14445,0,1696628509,13085.39697519999,65.2487911499993,53535.660582720004
2023-10-06,21:41:51.000,279,11007878,14485,0,1696628510,13085.370029959995,65.28403680000338,53535.61866
2023-10-06,21:41:52.000,279,11007900,14525,0,1696628511,13085.29593054999,65.24174201999995,53535.66756984
2023-10-06,21:41:53.000,279,11007912,14765,0,1696628512,13085.262249,65.26993854000466,53535.62564712001
2023-10-06,21:41:54.000,279,11007903,14205,0,1696628513,13085.309403169995,65.24174201999995,53535.660582720004
2023-10-06,21:41:55.000,279,11007973,14325,0,1696628514,13085.33634840999,65.2487911499993,53535.660582720004
2023-10-06,21:41:56.000,279,11007916,14605,0,1696628515,13085.329612099995,65.25584027999867,53535.59769864
2023-10-06,21:41:57.000,279,11007969,14645,0,1696628516,13085.30266686,65.25584027999867,53535.53481456001
2023-10-06,21:41:58.000,279,11007930,14645,0,1696628517,13085.24204007,65.30518419000146,53535.49987896
2023-10-06,21:41:59.000,279,11007935,14645,0,1696628518,13085.28245793,65.31223332000081,53535.464943360006
2023-10-06,21:42:00.000,279,11007916,14765,0,1696628519,13085.23530375999,65.38272462000168,53535.41603352001
2023-10-06,21:42:01.000,279,11007889,14285,0,1696628520,13085.32287579,65.37567549000232,53535.35314944
2023-10-06,21:42:02.000,279,11007939,14525,0,1696628521,13085.349821029995,65.41797026999848,53535.33917520001
2023-10-06,21:42:03.000,279,11007941,14365,0,1696628522,13085.430656749995,65.43206853000447,53535.35314944
2023-10-06,21:42:04.000,279,11007864,14565,0,1696628523,13085.39697519999,65.46026505000191,53535.38109792
2023-10-06,21:42:05.000,279,11007956,14405,0,1696628524,13085.39697519999,65.46731418000127,53535.35314944
2023-10-06,21:42:06.000,279,11007912,14565,0,1696628525,13085.34308472,65.52370722000342,53535.33218808
2023-10-06,21:42:07.000,279,11007950,14685,0,1696628526,13085.370029959995,65.62944417000108,53535.31821384001
2023-10-06,21:42:08.000,279,11007904,14365,0,1696628527,13085.430656749995,65.63649330000044,53535.3741108
2023-10-06,21:42:09.000,279,11007901,14565,0,1696628528,13085.44412937,65.71403373000066,53535.3741108
2023-10-06,21:42:10.000,279,11007930,14405,0,1696628529,13085.531701399996,65.71403373000066,53535.346162320006
2023-10-06,21:42:11.000,279,11007906,14565,0,1696628530,13085.60580081,65.7422302499981,53535.33218808
2023-10-06,21:42:12.000,279,11007906,14405,0,1696628531,13085.713581769996,65.77042677000281,53535.33917520001
2023-10-06,21:42:13.000,279,11008024,14125,0,1696628532,13085.747263320001,65.84091807000368,53535.33917520001
2023-10-06,21:42:14.000,279,11007922,14205,0,1696628533,13085.720318079992,65.8550163300024,53535.20641992
2023-10-06,21:42:15.000,279,11007930,14325,0,1696628534,13085.780944869992,65.84091807000368,53535.25532976
2023-10-06,21:42:16.000,279,11007944,14365,0,1696628535,13085.888725830002,65.84091807000368,53535.28327824
2023-10-06,21:42:17.000,279,11007934,14365,0,1696628536,13085.949352620002,65.84796720000304,53535.26930400001
2023-10-06,21:42:18.000,279,11007968,14645,0,1696628537,13086.070606199988,65.8550163300024,53535.28327824
2023-10-06,21:42:19.000,279,11007941,14645,0,1696628538,13086.131232989988,65.86206546000176,53535.31122672
2023-10-06,21:42:20.000,279,11007943,14405,0,1696628539,13086.232277639989,65.81977067999833,53535.26930400001
2023-10-06,21:42:21.000,279,11007942,14365,0,1696628540,13086.245750259994,65.80567241999961,53535.26930400001
2023-10-06,21:42:22.000,279,11007948,14405,0,1696628541,13086.292904429989,65.82681980999769,53535.20641992
2023-10-06,21:42:23.000,279,11007949,14205,0,1696628542,13086.367003839994,65.78452503000153,53535.24135552
2023-10-06,21:42:24.000,279,11007923,14405,0,1696628543,13086.387212769994,65.78452503000153,53535.14353584
2023-10-06,21:42:25.000,279,11007984,14525,0,1696628544,13086.44110325,65.76337764000345,53535.22039416001
2023-10-06,21:42:26.000,279,11007905,14245,0,1696628545,13086.508466349995,65.72813198999938,53535.20641992
2023-10-06,21:42:27.000,279,11007906,14205,0,1696628546,13086.60277469,65.69993547000195,53535.24834264001
2023-10-06,21:42:28.000,279,11007893,14365,0,1696628547,13086.649928859995,65.65764068999852,53535.227381280005
2023-10-06,21:42:29.000,279,11007956,14485,0,1696628548,13086.66340148,65.6435424299998,53535.227381280005
2023-10-06,21:42:30.000,279,11007937,14645,0,1696628549,13086.7442372,65.65059155999916,53535.20641992
2023-10-06,21:42:31.000,279,11007915,14445,0,1696628550,13086.798127679991,65.608296780003,53535.19943280001
2023-10-06,21:42:32.000,279,11007946,14485,0,1696628551,13086.831809229996,65.59419852000428,53535.19244568
2023-10-06,21:42:33.000,279,11007935,14525,0,1696628552,13086.885699710001,65.5448546100015,53535.1644972
2023-10-06,21:42:34.000,279,11007943,14085,0,1696628553,13086.899172329991,65.5448546100015,53535.20641992
2023-10-06,21:42:35.000,279,11007912,14205,0,1696628554,13087.006953290002,65.53075635000278,53535.26930400001
2023-10-06,21:42:36.000,279,11007914,14365,0,1696628555,13087.006953290002,65.53075635000278,53535.297252480006
2023-10-06,21:42:37.000,279,11007939,14405,0,1696628556,13087.060843769992,65.50255982999806,53535.20641992
2023-10-06,21:42:38.000,279,11007949,14685,0,1696628557,13087.047371150002,65.50255982999806,53535.21340704
2023-10-06,21:42:39.000,279,11007901,14205,0,1696628558,13087.114734249997,65.5096089600047,53535.20641992
2023-10-06,21:42:40.000,279,11007913,14685,0,1696628559,13087.175361039997,65.55895287000021,53535.2343684
2023-10-06,21:42:41.000,279,11007967,14765,0,1696628560,13087.222515209993,65.56600199999957,53535.21340704
2023-10-06,21:42:42.000,279,11007929,14445,0,1696628561,13087.229251520002,65.58010025999829,53535.276291120004
2023-10-06,21:42:43.000,279,11007961,14485,0,1696628562,13087.296614619998,65.56600199999957,53535.26231688
2023-10-06,21:42:44.000,279,11007924,14245,0,1696628563,13087.337032479998,65.61534591000236,53535.297252480006
2023-10-06,21:42:45.000,279,11007928,14245,0,1696628564,13087.404395579993,65.67173895000451,53535.276291120004
2023-10-06,21:42:46.000,279,11007919,14325,0,1696628565,13087.390922959989,65.72813198999938,53535.2343684
2023-10-06,21:42:47.000,279,11007959,14405,0,1696628566,13087.478494989999,65.72108286000002,53535.21340704
2023-10-06,21:42:48.000,279,11007982,14525,0,1696628567,13087.498703919999,65.71403373000066,53535.26231688
2023-10-06,21:42:49.000,279,11007942,14565,0,1696628568,13087.579539639999,65.79862329000025,53535.33218808
2023-10-06,21:42:50.000,279,11007928,14725,0,1696628569,13087.559330709999,65.79862329000025,53535.227381280005
2023-10-06,21:42:51.000,279,11007915,14565,0,1696628570,13087.63343011999,65.79862329000025,53535.31122672
2023-10-06,21:42:52.000,279,11007926,14365,0,1696628571,13087.606484879994,65.76337764000345,53535.325200960004
2023-10-06,21:42:53.000,279,11007962,14645,0,1696628572,13087.626693809994,65.74927938000474,53535.38808504001
2023-10-06,21:42:54.000,279,11007951,14565,0,1696628573,13087.59301225999,65.77042677000281,53535.36013656
2023-10-06,21:42:55.000,279,11007938,14485,0,1696628574,13087.61322118999,65.76337764000345,53535.40205928
2023-10-06,21:42:56.000,279,11007889,14205,0,1696628575,13087.606484879994,65.77042677000281,53535.3741108
2023-10-06,21:42:57.000,279,11007968,14605,0,1696628576,13087.606484879994,65.76337764000345,53535.38109792
2023-10-06,21:42:58.000,279,11007895,14205,0,1696628577,13087.626693809994,65.7422302499981,53535.443982000004
2023-10-06,21:42:59.000,279,11007936,14285,0,1696628578,13087.559330709999,65.69993547000195,53535.45795624001
2023-10-06,21:43:00.000,279,11007908,14725,0,1696628579,13087.518912849999,65.72108286000002,53535.50686608001
2023-10-06,21:43:01.000,279,11007956,14605,0,1696628580,13087.485231299994,65.72108286000002,53535.48590472001
2023-10-06,21:43:02.000,279,11007937,14565,0,1696628581,13087.458286059998,65.69993547000195,53535.47193048
2023-10-06,21:43:03.000,279,11007915,15005,0,1696628582,13087.431340819989,65.67878808000387,53535.45795624001
2023-10-06,21:43:04.000,279,11007961,14485,0,1696628583,13087.377450339998,65.69288634000259,53535.4789176
2023-10-06,21:43:05.000,279,11007946,14525,0,1696628584,13087.316823549998,65.65059155999916,53535.5487888
2023-10-06,21:43:06.000,279,11007900,14365,0,1696628585,13087.289878309988,65.65059155999916,53535.5487888
2023-10-06,21:43:07.000,279,11007899,14365,0,1696628586,13087.256196759998,65.59419852000428,53535.50686608001
2023-10-06,21:43:08.000,279,11007912,14285,0,1696628587,13087.229251520002,65.58714938999765,53535.56975016
2023-10-06,21:43:09.000,279,11007920,14485,0,1696628588,13087.188833660002,65.55190374000085,53535.5487888
2023-10-06,21:43:10.000,279,11007899,14565,0,1696628589,13087.128206870002,65.56600199999957,53535.49987896
2023-10-06,21:43:11.000,279,11007939,14565,0,1696628590,13087.060843769992,65.55190374000085,53535.443982000004
2023-10-06,21:43:12.000,279,11007979,14365,0,1696628591,13087.006953290002,65.53780548000213,53535.56975016
2023-10-06,21:43:13.000,279,11007932,14485,0,1696628592,13087.000216979992,65.5096089600047,53535.50686608001
2023-10-06,21:43:14.000,279,11007923,14325,0,1696628593,13086.912644949996,65.46026505000191,53535.56975016
2023-10-06,21:43:15.000,279,11007926,14205,0,1696628594,13086.872227089996,65.45321592000255,53535.53481456001
2023-10-06,21:43:16.000,279,11007954,14365,0,1696628595,13086.872227089996,65.5096089600047,53535.59769864
2023-10-06,21:43:17.000,279,11007942,14365,0,1696628596,13086.80486399,65.46026505000191,53535.562763040005
2023-10-06,21:43:18.000,279,11007910,13925,0,1696628597,13086.72402827,65.43911766000383,53535.5487888
2023-10-06,21:43:19.000,279,11007933,14685,0,1696628598,13086.690346719995,65.41797026999848,53535.58372440001
2023-10-06,21:43:20.000,279,11007893,14285,0,1696628599,13086.64319255,65.40387200999976,53535.55577592001
2023-10-06,21:43:21.000,279,11007887,14525,0,1696628600,13086.589302069995,65.41797026999848,53535.55577592001
2023-10-06,21:43:22.000,279,11007894,14405,0,1696628601,13086.57582944999,65.44616679000319,53535.55577592001
2023-10-06,21:43:23.000,279,11007926,14485,0,1696628602,13086.53541158999,65.41092113999912,53535.62564712001
2023-10-06,21:43:24.000,279,11007899,14605,0,1696628603,13086.488257419995,65.41092113999912,53535.59071152
2023-10-06,21:43:25.000,279,11007980,14565,0,1696628604,13086.45457586999,65.40387200999976,53535.56975016
2023-10-06,21:43:26.000,279,11007894,14565,0,1696628605,13086.367003839994,65.41797026999848,53535.66756984
2023-10-06,21:43:27.000,279,11007943,14405,0,1696628606,13086.346794909994,65.43206853000447,53535.611672880004
2023-10-06,21:43:28.000,279,11007934,14525,0,1696628607,13086.292904429989,65.43911766000383,53535.64660848
2023-10-06,21:43:29.000,279,11007900,14525,0,1696628608,13086.265959189994,65.44616679000319,53535.59769864
2023-10-06,21:43:30.000,279,11007913,14565,0,1696628609,13086.205332399993,65.47436331000063,53535.660582720004
2023-10-06,21:43:31.000,279,11007929,14365,0,1696628610,13086.164914539993,65.5096089600047,53535.632634240006
2023-10-06,21:43:32.000,279,11007949,14485,0,1696628611,13086.090815129988,65.53075635000278,53535.64660848
2023-10-06,21:43:33.000,279,11007954,14325,0,1696628612,13086.016715719998,65.55895287000021,53535.63962136
2023-10-06,21:43:34.000,279,11007931,14565,0,1696628613,13085.949352620002,65.62239504000172,53535.63962136
2023-10-06,21:43:35.000,279,11007908,14325,0,1696628614,13085.855044279997,65.69288634000259,53535.60468576001
2023-10-06,21:43:36.000,279,11007916,14365,0,1696628615,13085.821362729992,65.67173895000451,53535.59071152
2023-10-06,21:43:37.000,279,11007939,14405,0,1696628616,13085.780944869992,65.69288634000259,53535.59769864
2023-10-06,21:43:38.000,279,11007909,14405,0,1696628617,13085.727054390001,65.69288634000259,53535.62564712001
2023-10-06,21:43:39.000,279,11007911,14485,0,1696628618,13085.666427600001,65.7422302499981,53535.62564712001
2023-10-06,21:43:40.000,279,11007926,14565,0,1696628619,13085.60580081,65.72813198999938,53535.62564712001
2023-10-06,21:43:41.000,279,11007912,14165,0,1696628620,13085.551910329996,65.77747590000217,53535.59769864
2023-10-06,21:43:42.000,279,11007896,14445,0,1696628621,13085.4643383,65.76337764000345,53535.56975016
2023-10-06,21:43:43.000,279,11007896,14765,0,1696628622,13085.44412937,65.72813198999938,53535.57673728
2023-10-06,21:43:44.000,279,11007940,14405,0,1696628623,13085.390238889995,65.72813198999938,53535.52782744
2023-10-06,21:43:45.000,279,11007923,14525,0,1696628624,13085.40371151,65.7422302499981,53535.562763040005
2023-10-06,21:43:46.000,279,11007923,14645,0,1696628625,13085.38350258,65.69993547000195,53535.562763040005
2023-10-06,21:43:47.000,279,11007916,14285,0,1696628626,13085.35655733999,65.7069846000013,53535.513853200006
2023-10-06,21:43:48.000,279,11007878,14365,0,1696628627,13085.30266686,65.67878808000387,53535.54180168
2023-10-06,21:43:49.000,279,11007939,14725,0,1696628628,13085.27572161999,65.65764068999852,53535.48590472001
2023-10-06,21:43:50.000,279,11007951,14285,0,1696628629,13085.24204007,65.68583721000323,53535.45096912
2023-10-06,21:43:51.000,279,11007925,14765,0,1696628630,13085.23530375999,65.69993547000195,53535.443982000004
2023-10-06,21:43:52.000,279,11007944,14845,0,1696628631,13085.22183114,65.69288634000259,53535.395072160005
2023-10-06,21:43:53.000,279,11007950,14685,0,1696628632,13085.23530375999,65.72813198999938,53535.4090464
2023-10-06,21:43:54.000,279,11007932,14525,0,1696628633,13085.20162221,65.74927938000474,53535.43699488001
2023-10-06,21:43:55.000,279,11007901,14205,0,1696628634,13085.20162221,65.7422302499981,53535.45096912
2023-10-06,21:43:56.000,279,11007899,14205,0,1696628635,13085.140995419999,65.77042677000281,53535.29026536001
2023-10-06,21:43:57.000,279,11007923,14525,0,1696628636,13085.20162221,65.80567241999961,53535.26930400001
2023-10-06,21:43:58.000,279,11007982,14725,0,1696628637,13085.19488589999,65.8550163300024,53535.24135552
2023-10-06,21:43:59.000,279,11007944,14605,0,1696628638,13085.208358519994,65.86206546000176,53535.17148432001
2023-10-06,21:44:00.000,279,11007905,14565,0,1696628639,13085.228567449994,65.88321284999984,53535.1644972
2023-10-06,21:44:01.000,279,11007909,14365,0,1696628640,13085.268985309995,65.93960589000199,53535.14353584
2023-10-06,21:44:02.000,279,11007916,14045,0,1696628641,13085.309403169995,65.96075328000006,53535.157510080004
2023-10-06,21:44:03.000,279,11007953,14765,0,1696628642,13085.32287579,65.93255676000263,53535.15052296001
2023-10-06,21:44:04.000,279,11007951,14325,0,1696628643,13085.30266686,65.92550763000327,53535.12257448001
2023-10-06,21:44:05.000,279,11007918,14725,0,1696628644,13085.32287579,65.94665502000134,53535.10161312001
2023-10-06,21:44:06.000,279,11007953,14485,0,1696628645,13085.36329365,65.96075328000006,53535.08763888
2023-10-06,21:44:07.000,279,11007939,14365,0,1696628646,13085.349821029995,65.93255676000263,53535.03872904
2023-10-06,21:44:08.000,279,11007870,14285,0,1696628647,13085.31613947999,65.93255676000263,53535.03872904
2023-10-06,21:44:09.000,279,11007944,14485,0,1696628648,13085.349821029995,65.92550763000327,53535.03872904
2023-10-06,21:44:10.000,279,11007933,14285,0,1696628649,13085.40371151,65.91140937000455,53535.00379344001
2023-10-06,21:44:11.000,279,11007925,14085,0,1696628650,13085.43739305999,65.89731110999855,53534.97584496
2023-10-06,21:44:12.000,279,11007917,14285,0,1696628651,13085.48454723,65.87616372000048,53535.0247548
2023-10-06,21:44:13.000,279,11007976,14725,0,1696628652,13085.511492469996,65.86911459000112,53535.03872904
2023-10-06,21:44:14.000,279,11007922,14325,0,1696628653,13085.51822877999,65.90436023999791,53534.97584496
2023-10-06,21:44:15.000,279,11007942,14245,0,1696628654,13085.54517402,65.8902619799992,53534.91296088001
2023-10-06,21:44:16.000,279,11007943,14205,0,1696628655,13085.599064499991,65.83386894000432,53534.92693512
2023-10-06,21:44:17.000,279,11007904,14525,0,1696628656,13085.612537119996,65.84796720000304,53534.95488360001
2023-10-06,21:44:18.000,279,11007921,14405,0,1696628657,13085.686636530001,65.84091807000368,53534.95488360001
2023-10-06,21:44:19.000,279,11007916,14565,0,1696628658,13085.774208559997,65.8550163300024,53534.99680632
2023-10-06,21:44:20.000,279,11007902,14565,0,1696628659,13085.774208559997,65.8550163300024,53534.93392224001
2023-10-06,21:44:21.000,279,11007897,14365,0,1696628660,13085.814626419997,65.87616372000048,53534.85706392
2023-10-06,21:44:22.000,279,11007927,14725,0,1696628661,13085.814626419997,65.90436023999791,53534.86405104001
2023-10-06,21:44:23.000,279,11007923,14205,0,1696628662,13085.881989519992,65.91140937000455,53534.81514120001
2023-10-06,21:44:24.000,279,11007916,14525,0,1696628663,13085.908934760002,65.92550763000327,53534.7802056
2023-10-06,21:44:25.000,279,11007915,14445,0,1696628664,13085.935879999997,65.93960589000199,53534.82911544
2023-10-06,21:44:26.000,279,11007917,14685,0,1696628665,13085.996506789998,65.91845850000391,53534.82911544
2023-10-06,21:44:27.000,279,11007903,14405,0,1696628666,13086.043660959993,65.8902619799992,53534.843089680006
2023-10-06,21:44:28.000,279,11007965,14365,0,1696628667,13086.070606199988,65.93255676000263,53534.80815408
2023-10-06,21:44:29.000,279,11007928,15045,0,1696628668,13086.104287749993,65.92550763000327,53534.75924424
2023-10-06,21:44:30.000,279,11007916,14685,0,1696628669,13086.158178229998,65.96075328000006,53534.7802056
2023-10-06,21:44:31.000,279,11007887,14525,0,1696628670,13086.205332399993,65.92550763000327,53534.7802056
2023-10-06,21:44:32.000,279,11007891,14325,0,1696628671,13086.292904429989,65.8902619799992,53534.794179840006
2023-10-06,21:44:33.000,279,11007909,14485,0,1696628672,13086.313113359989,65.93255676000263,53534.75924424
2023-10-06,21:44:34.000,279,11007971,14405,0,1696628673,13086.42089432,65.94665502000134,53534.7802056
2023-10-06,21:44:35.000,279,11007950,14525,0,1696628674,13086.49499372999,65.92550763000327,53534.75924424
2023-10-06,21:44:36.000,279,11007940,14525,0,1696628675,13086.55562051999,65.93255676000263,53534.73828288
2023-10-06,21:44:37.000,279,11007988,14445,0,1696628676,13086.63645623999,65.96075328000006,53534.69636016001
2023-10-06,21:44:38.000,279,11007945,14805,0,1696628677,13086.59603837999,65.96075328000006,53534.724308640005
2023-10-06,21:44:39.000,279,11007914,14725,0,1696628678,13086.629719929995,65.98894980000478,53534.773218480004
2023-10-06,21:44:40.000,279,11007908,14565,0,1696628679,13086.690346719995,65.89731110999855,53534.794179840006
2023-10-06,21:44:41.000,279,11007934,14685,0,1696628680,13086.690346719995,65.93255676000263,53534.75924424
2023-10-06,21:44:42.000,279,11007937,14165,0,1696628681,13086.710555649996,65.92550763000327,53534.73828288
2023-10-06,21:44:43.000,279,11007950,14485,0,1696628682,13086.80486399,65.94665502000134,53534.7802056
2023-10-06,21:44:44.000,279,11007929,14525,0,1696628683,13086.78465506,65.99599893000413,53534.81514120001
2023-10-06,21:44:45.000,279,11007957,14725,0,1696628684,13086.771182439996,65.97485153999878,53534.75225712
2023-10-06,21:44:46.000,279,11007956,14605,0,1696628685,13086.852018159996,66.0030480600035,53534.7802056
2023-10-06,21:44:47.000,279,11007927,14485,0,1696628686,13086.872227089996,66.01009719000285,53534.82911544
2023-10-06,21:44:48.000,279,11007942,14525,0,1696628687,13086.912644949996,66.0030480600035,53534.724308640005
2023-10-06,21:44:49.000,279,11007902,14605,0,1696628688,13086.932853879996,65.99599893000413,53534.80116696
2023-10-06,21:44:50.000,279,11007871,14525,0,1696628689,13086.953062809996,66.0030480600035,53534.80116696
2023-10-06,21:44:51.000,279,11007917,14525,0,1696628690,13086.926117570001,65.99599893000413,53534.86405104001
2023-10-06,21:44:52.000,279,11007947,14485,0,1696628691,13086.959799119992,66.02419545000157,53534.87103816
2023-10-06,21:44:53.000,279,11007936,14365,0,1696628692,13086.939590189992,66.01714632000221,53534.90597376
2023-10-06,21:44:54.000,279,11007937,14405,0,1696628693,13086.946326500001,66.03829371000029,53534.86405104001
2023-10-06,21:44:55.000,279,11007951,14805,0,1696628694,13086.953062809996,66.05944109999837,53534.8500768
2023-10-06,21:44:56.000,279,11007943,14365,0,1696628695,13086.993480669997,66.05239196999901,53534.822128320004
2023-10-06,21:44:57.000,279,11007960,14325,0,1696628696,13086.953062809996,66.08763762000308,53534.85706392
2023-10-06,21:44:58.000,279,11007933,14525,0,1696628697,13086.986744360001,66.09468675000244,53534.891999520005
2023-10-06,21:44:59.000,279,11007959,14525,0,1696628698,13086.946326500001,66.12288326999987,53534.8500768
2023-10-06,21:45:00.000,279,11007943,14645,0,1696628699,13087.006953290002,66.1369815299986,53534.940909360004
2023-10-06,21:45:01.000,279,11007899,14645,0,1696628700,13086.953062809996,66.14403065999795,53534.86405104001
2023-10-06,21:45:02.000,279,11007961,14565,0,1696628701,13086.939590189992,66.10878501000116,53534.92693512
2023-10-06,21:45:03.000,279,11007944,14445,0,1696628702,13086.919381259991,66.11583414000052,53534.90597376
2023-10-06,21:45:04.000,279,11007902,14405,0,1696628703,13086.939590189992,66.1369815299986,53534.89898664
2023-10-06,21:45:05.000,279,11007912,14405,0,1696628704,13086.872227089996,66.15812892000395,53534.891999520005
2023-10-06,21:45:06.000,279,11007916,14565,0,1696628705,13086.912644949996,66.12993239999923,53534.97584496
2023-10-06,21:45:07.000,279,11007961,14405,0,1696628706,13086.858754469991,66.15812892000395,53534.91296088001
2023-10-06,21:45:08.000,279,11007875,14565,0,1696628707,13086.865490780001,66.12288326999987,53534.96885784
2023-10-06,21:45:09.000,279,11007924,14565,0,1696628708,13086.838545539991,66.14403065999795,53534.961870720006
2023-10-06,21:45:10.000,279,11007956,14565,0,1696628709,13086.791391369996,66.15812892000395,53534.90597376
2023-10-06,21:45:11.000,279,11007931,14405,0,1696628710,13086.798127679991,66.2004237000001,53534.96885784
2023-10-06,21:45:12.000,279,11007920,14485,0,1696628711,13086.730764579996,66.12288326999987,53534.90597376
2023-10-06,21:45:13.000,279,11007946,14445,0,1696628712,13086.72402827,66.1369815299986,53534.96885784
2023-10-06,21:45:14.000,279,11007977,14365,0,1696628713,13086.670137789995,66.1017358800018,53535.00379344001
2023-10-06,21:45:15.000,279,11007909,14365,0,1696628714,13086.63645623999,66.08058849000372,53535.00379344001
2023-10-06,21:45:16.000,279,11007931,14285,0,1696628715,13086.528675279995,66.05944109999837,53534.97584496
2023-10-06,21:45:17.000,279,11007930,14125,0,1696628716,13086.407421699994,66.08058849000372,53534.91296088001
2023-10-06,21:45:18.000,279,11007929,14485,0,1696628717,13086.40068539,66.01009719000285,53535.00379344001
2023-10-06,21:45:19.000,279,11007961,14405,0,1696628718,13086.326585979994,66.0030480600035,53534.940909360004
2023-10-06,21:45:20.000,279,11007914,14325,0,1696628719,13086.232277639989,65.98190066999814,53534.88501240001
2023-10-06,21:45:21.000,279,11007955,14405,0,1696628720,13086.225541329994,65.93960589000199,53535.00379344001
2023-10-06,21:45:22.000,279,11008000,14285,0,1696628721,13086.265959189994,65.8902619799992,53535.00379344001
2023-10-06,21:45:23.000,279,11007959,14645,0,1696628722,13086.158178229998,65.91140937000455,53534.96885784
2023-10-06,21:45:24.000,279,11007897,14445,0,1696628723,13086.144705609993,65.86911459000112,53534.989819200004
2023-10-06,21:45:25.000,279,11007889,14725,0,1696628724,13086.030188340002,65.86206546000176,53534.94789648
2023-10-06,21:45:26.000,279,11007952,14685,0,1696628725,13086.009979410002,65.79862329000025,53534.88501240001
2023-10-06,21:45:27.000,279,11007886,14565,0,1696628726,13086.023452029993,65.77042677000281,53534.891999520005
2023-10-06,21:45:28.000,279,11007955,14205,0,1696628727,13086.009979410002,65.74927938000474,53534.92693512
2023-10-06,21:45:29.000,279,11007926,14725,0,1696628728,13085.922407379992,65.71403373000066,53534.989819200004
2023-10-06,21:45:30.000,279,11007942,14205,0,1696628729,13085.929143690002,65.67878808000387,53534.89898664
2023-10-06,21:45:31.000,279,11007942,14125,0,1696628730,13085.996506789998,65.65059155999916,53534.87103816
2023-10-06,21:45:32.000,279,11007961,14925,0,1696628731,13085.956088929997,65.57305112999893,53534.940909360004
2023-10-06,21:45:33.000,279,11007949,14285,0,1696628732,13085.929143690002,65.57305112999893,53534.91296088001
2023-10-06,21:45:34.000,279,11007915,14565,0,1696628733,13085.888725830002,65.53780548000213,53534.87802528
2023-10-06,21:45:35.000,279,11007919,14445,0,1696628734,13085.814626419997,65.55190374000085,53534.90597376
2023-10-06,21:45:36.000,279,11007922,14845,0,1696628735,13085.774208559997,65.46731418000127,53534.93392224001
2023-10-06,21:45:37.000,279,11007920,14445,0,1696628736,13085.753999629997,65.43911766000383,53534.87802528
2023-10-06,21:45:38.000,279,11007882,14405,0,1696628737,13085.801153799992,65.42501939999784,53534.88501240001
2023-10-06,21:45:39.000,279,11007932,14525,0,1696628738,13085.753999629997,65.40387200999976,53534.87802528
2023-10-06,21:45:40.000,279,11007926,14605,0,1696628739,13085.686636530001,65.32633157999953,53534.989819200004
2023-10-06,21:45:41.000,279,11007990,14485,0,1696628740,13085.56538295,65.34042983999825,53534.98283208001
2023-10-06,21:45:42.000,279,11007947,14165,0,1696628741,13085.53843770999,65.31223332000081,53534.92693512
2023-10-06,21:45:43.000,279,11007944,14605,0,1696628742,13085.491283539995,65.26993854000466,53534.96885784
2023-10-06,21:45:44.000,279,11007948,14605,0,1696628743,13085.41718412999,65.26993854000466,53534.89898664
2023-10-06,21:45:45.000,279,11007950,14485,0,1696628744,13085.33634840999,65.31223332000081,53534.90597376
2023-10-06,21:45:46.000,279,11007934,14445,0,1696628745,13085.35655733999,65.26288940999802,53534.87802528
2023-10-06,21:45:47.000,279,11007940,14405,0,1696628746,13085.248776379995,65.29108593000274,53534.89898664
2023-10-06,21:45:48.000,279,11007941,14445,0,1696628747,13085.21509482999,65.29108593000274,53534.93392224001
2023-10-06,21:45:49.000,279,11007948,14325,0,1696628748,13085.11405017999,65.2981350600021,53534.87103816
2023-10-06,21:45:50.000,279,11007935,14605,0,1696628749,13085.093841249989,65.28403680000338,53534.82911544
2023-10-06,21:45:51.000,279,11007967,14725,0,1696628750,13084.986060289993,65.32633157999953,53534.76623136001
2023-10-06,21:45:52.000,279,11007902,14285,0,1696628751,13084.932169809988,65.34042983999825,53534.80116696
2023-10-06,21:45:53.000,279,11007899,14325,0,1696628752,13084.858070399998,65.38272462000168,53534.80815408
2023-10-06,21:45:54.000,279,11007966,14765,0,1696628753,13084.905224569993,65.36862636000296,53534.71732152001
2023-10-06,21:45:55.000,279,11007964,14205,0,1696628754,13084.837861469998,65.41797026999848,53534.78719272001
2023-10-06,21:45:56.000,279,11007949,14365,0,1696628755,13084.837861469998,65.42501939999784,53534.71732152001
2023-10-06,21:45:57.000,279,11007948,14525,0,1696628756,13084.757025749997,65.43206853000447,53534.71732152001
2023-10-06,21:45:58.000,279,11007958,14645,0,1696628757,13084.797443609998,65.46731418000127,53534.68238592
2023-10-06,21:45:59.000,279,11007948,14765,0,1696628758,13084.743553129993,65.50255982999806,53534.68937304
2023-10-06,21:46:00.000,279,11007918,14885,0,1696628759,13084.743553129993,65.50255982999806,53534.654437440004
2023-10-06,21:46:01.000,279,11007892,14805,0,1696628760,13084.716607889997,65.4955106999987,53534.654437440004
2023-10-06,21:46:02.000,279,11007928,14685,0,1696628761,13084.790707300002,65.48141243999999,53534.61251472
2023-10-06,21:46:03.000,279,11007949,14885,0,1696628762,13084.777234679997,65.46731418000127,53534.61950184001
2023-10-06,21:46:04.000,279,11007972,14525,0,1696628763,13084.837861469998,65.45321592000255,53534.59155336
2023-10-06,21:46:05.000,279,11007922,14405,0,1696628764,13084.797443609998,65.47436331000063,53534.57757912001
2023-10-06,21:46:06.000,279,11007902,14765,0,1696628765,13084.817652539998,65.48141243999999,53534.52866928001
2023-10-06,21:46:07.000,279,11007880,14765,0,1696628766,13084.817652539998,65.45321592000255,53534.56360488
2023-10-06,21:46:08.000,279,11007960,14645,0,1696628767,13084.858070399998,65.45321592000255,53534.47975944001
2023-10-06,21:46:09.000,279,11007942,14765,0,1696628768,13084.891751949988,65.41797026999848,53534.51469504
2023-10-06,21:46:10.000,279,11007897,14805,0,1696628769,13084.986060289993,65.41797026999848,53534.52866928001
2023-10-06,21:46:11.000,279,11007945,14525,0,1696628770,13084.992796599989,65.36862636000296,53534.54963064001
2023-10-06,21:46:12.000,279,11007930,14565,0,1696628771,13085.093841249989,65.37567549000232,53534.570592
2023-10-06,21:46:13.000,279,11007965,14805,0,1696628772,13085.033214459989,65.34747897000489,53534.52168216
2023-10-06,21:46:14.000,279,11007906,14605,0,1696628773,13085.080368629999,65.35452810000425,53534.49373368
2023-10-06,21:46:15.000,279,11007935,14405,0,1696628774,13085.060159699999,65.38977375000104,53534.54264352
2023-10-06,21:46:16.000,279,11007952,14605,0,1696628775,13085.17467696999,65.41797026999848,53534.4657852
2023-10-06,21:46:17.000,279,11007952,14525,0,1696628776,13085.161204349999,65.38977375000104,53534.44482384
2023-10-06,21:46:18.000,279,11007954,14605,0,1696628777,13085.21509482999,65.46026505000191,53534.34700416
2023-10-06,21:46:19.000,279,11007924,14525,0,1696628778,13085.289194239995,65.46026505000191,53534.40290112
2023-10-06,21:46:20.000,279,11007913,14685,0,1696628779,13085.37676626999,65.43911766000383,53534.395914
2023-10-06,21:46:21.000,279,11007929,14565,0,1696628780,13085.34308472,65.4955106999987,53534.42386248
2023-10-06,21:46:22.000,279,11007991,14565,0,1696628781,13085.40371151,65.57305112999893,53534.319055680004
2023-10-06,21:46:23.000,279,11007919,14525,0,1696628782,13085.410447819995,65.60124765000364,53534.38193976001
2023-10-06,21:46:24.000,279,11007942,14725,0,1696628783,13085.45760198999,65.62239504000172,53534.35399128
2023-10-06,21:46:25.000,279,11007971,14525,0,1696628784,13085.53843770999,65.63649330000044,53534.37495264
2023-10-06,21:46:26.000,279,11007916,14565,0,1696628785,13085.56538295,65.69288634000259,53534.29809432
2023-10-06,21:46:27.000,279,11007923,14405,0,1696628786,13085.639482359991,65.72108286000002,53534.34700416
2023-10-06,21:46:28.000,279,11007910,14485,0,1696628787,13085.62600974,65.76337764000345,53534.340017040005
2023-10-06,21:46:29.000,279,11007943,14845,0,1696628788,13085.632746049996,65.82681980999769,53534.340017040005
2023-10-06,21:46:30.000,279,11007940,14405,0,1696628789,13085.700109149991,65.87616372000048,53534.27713296
2023-10-06,21:46:31.000,279,11007950,14285,0,1696628790,13085.706845460001,65.91140937000455,53534.221236000005
2023-10-06,21:46:32.000,279,11007946,14445,0,1696628791,13085.747263320001,65.93960589000199,53534.22822312
2023-10-06,21:46:33.000,279,11007968,14285,0,1696628792,13085.727054390001,66.0030480600035,53534.291107200006
2023-10-06,21:46:34.000,279,11007936,14565,0,1696628793,13085.753999629997,66.08058849000372,53534.221236000005
2023-10-06,21:46:35.000,279,11007926,14565,0,1696628794,13085.814626419997,66.10878501000116,53534.21424888001
2023-10-06,21:46:36.000,279,11007940,14405,0,1696628795,13085.881989519992,66.20747282999946,53534.23521024
2023-10-06,21:46:37.000,279,11007947,14405,0,1696628796,13085.888725830002,66.24271848000353,53534.172326160005
2023-10-06,21:46:38.000,279,11007904,14485,0,1696628797,13085.888725830002,66.3132097800044,53534.123416320006
2023-10-06,21:46:39.000,279,11007931,14565,0,1696628798,13085.888725830002,66.3484554300012,53534.17931328
2023-10-06,21:46:40.000,279,11007937,14445,0,1696628799,13085.915671069997,66.44009412000014,53534.13040344
2023-10-06,21:46:41.000,279,11007898,14605,0,1696628800,13085.915671069997,66.51058542000101,53534.14437768001
2023-10-06,21:46:42.000,279,11007954,14685,0,1696628801,13085.935879999997,66.59517498000059,53534.06053224
2023-10-06,21:46:43.000,279,11007924,14285,0,1696628802,13086.009979410002,66.63746976000402,53534.102454960004
2023-10-06,21:46:44.000,279,11007924,14325,0,1696628803,13086.023452029993,66.67976454000018,53534.14437768001
2023-10-06,21:46:45.000,279,11007942,14405,0,1696628804,13086.016715719998,66.74320671000169,53534.17931328
2023-10-06,21:46:46.000,279,11007940,14565,0,1696628805,13086.070606199988,66.78550148999784,53534.06751936
2023-10-06,21:46:47.000,279,11007921,14365,0,1696628806,13086.043660959993,66.82074714000191,53534.0814936
2023-10-06,21:46:48.000,279,11007931,14365,0,1696628807,13086.104287749993,66.84894365999935,53534.172326160005
2023-10-06,21:46:49.000,279,11007877,14445,0,1696628808,13086.131232989988,66.86304191999807,53534.151364800004
2023-10-06,21:46:50.000,279,11007989,14445,0,1696628809,13086.218805019998,66.89123844000278,53534.10944208
2023-10-06,21:46:51.000,279,11007945,14885,0,1696628810,13086.245750259994,66.9053367000015,53534.172326160005
2023-10-06,21:46:52.000,279,11007930,14525,0,1696628811,13086.279431809999,66.91943496000022,53534.11642920001
2023-10-06,21:46:53.000,279,11007933,14325,0,1696628812,13086.306377049994,66.92648408999958,53534.16533904001
2023-10-06,21:46:54.000,279,11007883,14605,0,1696628813,13086.340058599999,66.91943496000022,53534.04655800001
2023-10-06,21:46:55.000,279,11007937,14885,0,1696628814,13086.43436693999,66.92648408999958,53534.102454960004
2023-10-06,21:46:56.000,279,11007891,14285,0,1696628815,13086.49499372999,66.9405823499983,53534.15835192
2023-10-06,21:46:57.000,279,11007883,14565,0,1696628816,13086.56235683,66.9405823499983,53534.09546784001
2023-10-06,21:46:58.000,279,11007923,14605,0,1696628817,13086.60277469,66.98287713000173,53534.151364800004
2023-10-06,21:46:59.000,279,11007925,14645,0,1696628818,13086.710555649996,66.9405823499983,53534.20726176
2023-10-06,21:47:00.000,279,11007939,14685,0,1696628819,13086.777918749991,66.9405823499983,53534.10944208
2023-10-06,21:47:01.000,279,11007931,14325,0,1696628820,13086.885699710001,66.95468061000429,53534.11642920001
2023-10-06,21:47:02.000,279,11007919,14245,0,1696628821,13086.926117570001,66.96172974000365,53534.13040344
2023-10-06,21:47:03.000,279,11007930,14365,0,1696628822,13087.074316389997,67.01107364999916,53534.06751936
2023-10-06,21:47:04.000,279,11007984,14525,0,1696628823,13087.094525319997,66.97582800000237,53533.96969968
2023-10-06,21:47:05.000,279,11007951,14605,0,1696628824,13087.182097349993,66.968778870003,53534.123416320006
2023-10-06,21:47:06.000,279,11007966,14685,0,1696628825,13087.303350929993,66.94763147999765,53534.172326160005
2023-10-06,21:47:07.000,279,11007929,14485,0,1696628826,13087.337032479998,66.97582800000237,53534.24219736001
2023-10-06,21:47:08.000,279,11007931,14605,0,1696628827,13087.377450339998,67.05336843000259,53534.270145840004
2023-10-06,21:47:09.000,279,11007938,14605,0,1696628828,13087.458286059998,67.07451582000067,53534.21424888001
2023-10-06,21:47:10.000,279,11007934,14285,0,1696628829,13087.485231299994,67.03927017000387,53534.1863004
2023-10-06,21:47:11.000,279,11007898,14405,0,1696628830,13087.55259439999,67.09566320999875,53534.24918448
2023-10-06,21:47:12.000,279,11007938,14325,0,1696628831,13087.566067019994,67.09566320999875,53534.270145840004
2023-10-06,21:47:13.000,279,11007980,14645,0,1696628832,13087.579539639999,67.08156495000003,53534.38193976001
2023-10-06,21:47:14.000,279,11007926,14565,0,1696628833,13087.61322118999,67.08861407999939,53534.43084960001
2023-10-06,21:47:15.000,279,11007960,14525,0,1696628834,13087.63343011999,67.09566320999875,53534.458798080006
2023-10-06,21:47:16.000,279,11007930,14205,0,1696628835,13087.68058429,67.1168106000041,53534.49373368
2023-10-06,21:47:17.000,279,11007953,14645,0,1696628836,13087.70079322,67.12385973000346,53534.52866928001
2023-10-06,21:47:18.000,279,11007920,14685,0,1696628837,13087.66037536,67.15910538000026,53534.52866928001
2023-10-06,21:47:19.000,279,11007936,14845,0,1696628838,13087.667111669994,67.1168106000041,53534.486746560004
2023-10-06,21:47:20.000,279,11007922,14405,0,1696628839,13087.68058429,67.1168106000041,53534.507707920005
2023-10-06,21:47:21.000,279,11007900,14405,0,1696628840,13087.707529529995,67.07451582000067,53534.54963064001
2023-10-06,21:47:22.000,279,11007878,14405,0,1696628841,13087.808574179995,67.12385973000346,53534.57757912001
2023-10-06,21:47:23.000,279,11007962,14325,0,1696628842,13087.788365249995,67.05336843000259,53534.68937304
2023-10-06,21:47:24.000,279,11007915,14485,0,1696628843,13087.828783109995,67.08861407999939,53534.73129576
2023-10-06,21:47:25.000,279,11007948,14445,0,1696628844,13087.85572834999,67.07451582000067,53534.66142456
2023-10-06,21:47:26.000,279,11007901,14405,0,1696628845,13087.91635513999,67.04631930000323,53534.66841168001
2023-10-06,21:47:27.000,279,11007898,14365,0,1696628846,13087.92309145,67.01107364999916,53534.66142456
2023-10-06,21:47:28.000,279,11007947,14405,0,1696628847,13087.96350931,67.01812277999852,53534.605527600004
2023-10-06,21:47:29.000,279,11007943,14525,0,1696628848,13087.94330038,66.97582800000237,53534.68937304
2023-10-06,21:47:30.000,279,11007929,14565,0,1696628849,13087.909618829995,66.93353321999894,53534.78719272001
2023-10-06,21:47:31.000,279,11007948,14405,0,1696628850,13087.950036689996,66.88418931000342,53534.843089680006
2023-10-06,21:47:32.000,279,11007923,14245,0,1696628851,13087.970245619996,66.8700910500047,53534.80815408
2023-10-06,21:47:33.000,279,11007931,14525,0,1696628852,13087.92309145,66.81369801000255,53534.89898664
2023-10-06,21:47:34.000,279,11007946,14445,0,1696628853,13087.93656406999,66.77140322999912,53534.88501240001
2023-10-06,21:47:35.000,279,11007961,14765,0,1696628854,13087.970245619996,66.71501019000425,53534.87802528
2023-10-06,21:47:36.000,279,11007958,14525,0,1696628855,13087.94330038,66.68681366999954,53534.93392224001
2023-10-06,21:47:37.000,279,11007934,14405,0,1696628856,13087.93656406999,66.65156802000274,53534.98283208001
2023-10-06,21:47:38.000,279,11007948,14725,0,1696628857,13087.90288252,66.62337149999803,53534.96885784
2023-10-06,21:47:39.000,279,11007917,14205,0,1696628858,13088.00392717,66.5599293300038,53534.961870720006
2023-10-06,21:47:40.000,279,11007926,14685,0,1696628859,13088.00392717,66.58812585000123,53535.010780560006
2023-10-06,21:47:41.000,279,11007934,14925,0,1696628860,13088.010663479996,66.53878193999844,53535.03174192001
2023-10-06,21:47:42.000,279,11007917,14845,0,1696628861,13087.96350931,66.51763455000037,53534.94789648
2023-10-06,21:47:43.000,279,11007968,14485,0,1696628862,13087.990454549996,66.48238890000357,53535.04571616
2023-10-06,21:47:44.000,279,11007977,14805,0,1696628863,13087.96350931,66.48943803000293,53535.0247548
2023-10-06,21:47:45.000,279,11007967,14445,0,1696628864,13088.0241361,66.4471432499995,53535.010780560006
2023-10-06,21:47:46.000,279,11007948,14565,0,1696628865,13088.030872409996,66.45419237999886,53535.0247548
2023-10-06,21:47:47.000,279,11007919,14485,0,1696628866,13088.010663479996,66.46124150999822,53535.04571616
2023-10-06,21:47:48.000,279,11007910,14565,0,1696628867,13088.017399789991,66.51058542000101,53535.04571616
2023-10-06,21:47:49.000,279,11007904,14485,0,1696628868,13087.997190859991,66.43304499000078,53535.06667752
2023-10-06,21:47:50.000,279,11007901,14605,0,1696628869,13088.04434503,66.43304499000078,53535.0247548
2023-10-06,21:47:51.000,279,11007921,14405,0,1696628870,13088.037608719991,66.42599586000142,53535.04571616
2023-10-06,21:47:52.000,279,11007928,14365,0,1696628871,13088.051081339996,66.46124150999822,53534.98283208001
2023-10-06,21:47:53.000,279,11007926,14405,0,1696628872,13088.078026579991,66.4118976000027,53535.01776768
2023-10-06,21:47:54.000,279,11007913,14325,0,1696628873,13088.104971820001,66.47533977000421,53535.07366464
2023-10-06,21:47:55.000,279,11007958,15045,0,1696628874,13088.098235509991,66.47533977000421,53535.010780560006
2023-10-06,21:47:56.000,279,11007909,14685,0,1696628875,13088.131917059996,66.47533977000421,53535.06667752
2023-10-06,21:47:57.000,279,11007928,14605,0,1696628876,13088.131917059996,66.44009412000014,53535.094626
2023-10-06,21:47:58.000,279,11007910,14645,0,1696628877,13088.158862299992,66.44009412000014,53535.010780560006
2023-10-06,21:47:59.000,279,11007925,14485,0,1696628878,13088.125180750001,66.42599586000142,53535.03174192001
2023-10-06,21:48:00.000,279,11007898,14445,0,1696628879,13088.152125989996,66.40484847000334,53535.08065176001
2023-10-06,21:48:01.000,279,11007898,14765,0,1696628880,13088.219489089992,66.3484554300012,53535.06667752
2023-10-06,21:48:02.000,279,11007934,14485,0,1696628881,13088.226225400002,66.2991115199984,53535.08065176001
2023-10-06,21:48:03.000,279,11007925,14485,0,1696628882,13088.273379569997,66.24271848000353,53535.08065176001
2023-10-06,21:48:04.000,279,11008005,14725,0,1696628883,13088.286852190002,66.22157108999818,53535.108600240004
2023-10-06,21:48:05.000,279,11007928,14285,0,1696628884,13088.320533739992,66.1651780500033,53535.129561600006
2023-10-06,21:48:06.000,279,11007948,14725,0,1696628885,13088.334006359997,66.12288326999987,53535.059690400005
2023-10-06,21:48:07.000,279,11007932,14845,0,1696628886,13088.347478980002,66.03829371000029,53535.06667752
2023-10-06,21:48:08.000,279,11007946,14285,0,1696628887,13088.381160529992,65.9537041500007,53535.11558736
2023-10-06,21:48:09.000,279,11007932,14445,0,1696628888,13088.408105770002,65.89731110999855,53535.094626
2023-10-06,21:48:10.000,279,11007890,14525,0,1696628889,13088.448523630002,65.84091807000368,53535.05270328001
2023-10-06,21:48:11.000,279,11007904,14765,0,1696628890,13088.529359349988,65.76337764000345,53535.157510080004
2023-10-06,21:48:12.000,279,11007909,14565,0,1696628891,13088.529359349988,65.67878808000387,53535.178471440006
2023-10-06,21:48:13.000,279,11007959,15005,0,1696628892,13088.556304589998,65.63649330000044,53535.17148432001
2023-10-06,21:48:14.000,279,11007913,14525,0,1696628893,13088.603458759993,65.608296780003,53535.129561600006
2023-10-06,21:48:15.000,279,11007968,14125,0,1696628894,13088.576513519998,65.55895287000021,53535.08763888
2023-10-06,21:48:16.000,279,11007950,14365,0,1696628895,13088.630403999989,65.51665809000406,53535.13654872
2023-10-06,21:48:17.000,279,11007893,14445,0,1696628896,13088.670821859989,65.50255982999806,53535.15052296001
2023-10-06,21:48:18.000,279,11007926,14045,0,1696628897,13088.738184959999,65.46026505000191,53535.15052296001
2023-10-06,21:48:19.000,279,11007895,14445,0,1696628898,13088.77186650999,65.43206853000447,53535.15052296001
2023-10-06,21:48:20.000,279,11007896,14245,0,1696628899,13088.758393889999,65.40387200999976,53535.129561600006
2023-10-06,21:48:21.000,279,11007968,14165,0,1696628900,13088.81228436999,65.37567549000232,53535.08763888
2023-10-06,21:48:22.000,279,11007959,14685,0,1696628901,13088.81228436999,65.31928245000017,53535.06667752
2023-10-06,21:48:23.000,279,11007875,14685,0,1696628902,13088.778602819999,65.34747897000489,53535.11558736
2023-10-06,21:48:24.000,279,11007889,14565,0,1696628903,13088.825756989994,65.33338070999889,53535.04571616
2023-10-06,21:48:25.000,279,11007910,14325,0,1696628904,13088.75165757999,65.31223332000081,53534.91296088001
2023-10-06,21:48:26.000,279,11007915,14445,0,1696628905,13088.785339129994,65.28403680000338,53534.961870720006
2023-10-06,21:48:27.000,279,11007904,14565,0,1696628906,13088.886383779995,65.26288940999802,53534.95488360001
2023-10-06,21:48:28.000,279,11007907,14525,0,1696628907,13088.87291115999,65.23469289000059,53534.92693512
2023-10-06,21:48:29.000,279,11007935,14525,0,1696628908,13088.77186650999,65.16420158999972,53534.89898664
2023-10-06,21:48:30.000,279,11007948,14245,0,1696628909,13088.677558169999,65.16420158999972,53534.97584496
2023-10-06,21:48:31.000,279,11007916,14565,0,1696628910,13088.670821859989,65.12190681000357,53534.961870720006
2023-10-06,21:48:32.000,279,11007899,14245,0,1696628911,13088.583249829993,65.07256290000078,53534.94789648
2023-10-06,21:48:33.000,279,11007870,14645,0,1696628912,13088.563040899993,65.02321898999799,53534.91296088001
2023-10-06,21:48:34.000,279,11007924,14485,0,1696628913,13088.529359349988,64.98092421000183,53534.92693512
2023-10-06,21:48:35.000,279,11007886,14565,0,1696628914,13088.482205179993,64.92453116999968,53534.91296088001
2023-10-06,21:48:36.000,279,11007910,14205,0,1696628915,13088.455259939998,64.95977682000375,53534.87103816
2023-10-06,21:48:37.000,279,11007940,14205,0,1696628916,13088.428314700002,64.85403986999881,53534.843089680006
2023-10-06,21:48:38.000,279,11007924,14125,0,1696628917,13088.360951599992,64.8046959600033,53534.73129576
2023-10-06,21:48:39.000,279,11007905,14325,0,1696628918,13088.307061120002,64.76240117999987,53534.7103344
2023-10-06,21:48:40.000,279,11007903,14485,0,1696628919,13088.246434330002,64.68486074999964,53534.75225712
2023-10-06,21:48:41.000,279,11007888,14405,0,1696628920,13088.239698019992,64.61436944999878,53534.74527000001
2023-10-06,21:48:42.000,279,11007930,14565,0,1696628921,13088.165598610001,64.53682901999855,53534.74527000001
2023-10-06,21:48:43.000,279,11007877,14965,0,1696628922,13088.078026579991,64.42404294000153,53534.61950184001
2023-10-06,21:48:44.000,279,11007939,14365,0,1696628923,13088.165598610001,64.31830599000386,53534.59155336
2023-10-06,21:48:45.000,279,11007961,14405,0,1696628924,13088.111708129996,64.22666729999764,53534.52168216
2023-10-06,21:48:46.000,279,11007958,14285,0,1696628925,13088.098235509991,64.17732339000213,53534.45181096001
2023-10-06,21:48:47.000,279,11007977,14085,0,1696628926,13088.098235509991,64.11388122000062,53534.42386248
2023-10-06,21:48:48.000,279,11007955,14205,0,1696628927,13088.04434503,64.02929166000104,53534.30508144
2023-10-06,21:48:49.000,279,11007928,14245,0,1696628928,13088.051081339996,63.92355471000337,53534.319055680004
2023-10-06,21:48:50.000,279,11007851,14605,0,1696628929,13088.037608719991,63.83896515000379,53534.34700416
2023-10-06,21:48:51.000,279,11007918,14045,0,1696628930,13088.057817649991,63.76142472000356,53534.29809432
2023-10-06,21:48:52.000,279,11007900,14245,0,1696628931,13088.051081339996,63.71208081000077,53534.291107200006
2023-10-06,21:48:53.000,279,11007931,14405,0,1696628932,13088.104971820001,63.669786030004616,53534.1863004
2023-10-06,21:48:54.000,279,11007947,14485,0,1696628933,13088.04434503,63.53585256000224,53534.151364800004
2023-10-06,21:48:55.000,279,11007920,14485,0,1696628934,13088.010663479996,63.458312130002014,53534.20027464
2023-10-06,21:48:56.000,279,11007897,14485,0,1696628935,13087.997190859991,63.408968219999224,53534.17931328
2023-10-06,21:48:57.000,279,11007931,14485,0,1696628936,13088.00392717,63.33847691999836,53534.16533904001
2023-10-06,21:48:58.000,279,11007944,14445,0,1696628937,13087.950036689996,63.24683822999941,53534.20027464
2023-10-06,21:48:59.000,279,11007937,14365,0,1696628938,13087.990454549996,63.162248669999826,53534.20726176
2023-10-06,21:49:00.000,279,11007942,14365,0,1696628939,13087.970245619996,63.10585562999768,53534.13739056
2023-10-06,21:49:01.000,279,11007898,14405,0,1696628940,13087.89614620999,63.042413460003445,53534.08848072
2023-10-06,21:49:02.000,279,11007915,14405,0,1696628941,13087.909618829995,63.01421693999873,53534.0116224
2023-10-06,21:49:03.000,279,11007903,14325,0,1696628942,13087.869200969995,62.993069550000655,53533.983673920004
2023-10-06,21:49:04.000,279,11007975,14325,0,1696628943,13087.81531048999,62.986020420001296,53533.92777696001
2023-10-06,21:49:05.000,279,11007902,14165,0,1696628944,13087.77489262999,62.92257824999979,53533.92078984
2023-10-06,21:49:06.000,279,11007886,14845,0,1696628945,13087.727738459995,62.90143086000171,53533.92777696001
2023-10-06,21:49:07.000,279,11007888,14245,0,1696628946,13087.76142001,62.89438173000235,53533.91380272
2023-10-06,21:49:08.000,279,11007923,14645,0,1696628947,13087.646902739994,62.88733260000299,53533.885854240005
2023-10-06,21:49:09.000,279,11007913,14445,0,1696628948,13087.626693809994,62.89438173000235,53533.86489288
2023-10-06,21:49:10.000,279,11007920,14285,0,1696628949,13087.6199575,62.866185210004915,53533.89284136
2023-10-06,21:49:11.000,279,11007933,14565,0,1696628950,13087.57280332999,62.85913607999828,53533.81598304
2023-10-06,21:49:12.000,279,11007891,14525,0,1696628951,13087.57280332999,62.83093956000084,53533.84393152
2023-10-06,21:49:13.000,279,11007905,14565,0,1696628952,13087.545858089994,62.8379886900002,53533.80899592001
2023-10-06,21:49:14.000,279,11007921,14325,0,1696628953,13087.539121779999,62.866185210004915,53533.767073200004
2023-10-06,21:49:15.000,279,11007922,14525,0,1696628954,13087.478494989999,62.88028347000363,53533.70418912
2023-10-06,21:49:16.000,279,11007926,14845,0,1696628955,13087.350505099988,62.92962737999915,53533.64829216
2023-10-06,21:49:17.000,279,11007917,14525,0,1696628956,13087.276405689998,62.986020420001296,53533.697202
2023-10-06,21:49:18.000,279,11007921,14445,0,1696628957,13087.148415800002,63.05651172000216,53533.61335656001
2023-10-06,21:49:19.000,279,11007932,14205,0,1696628958,13086.946326500001,63.232739970000694,53533.431691440004
2023-10-06,21:49:20.000,279,11007924,14245,0,1696628959,13086.838545539991,63.37372257000243,53533.41073008
2023-10-06,21:49:21.000,279,11007934,14645,0,1696628960,13086.75770981999,63.51470517000416,53533.52951112
2023-10-06,21:49:22.000,279,11007892,14525,0,1696628961,13086.649928859995,63.70503168000141,53533.501562640005
2023-10-06,21:49:23.000,279,11007940,14925,0,1696628962,13086.52193897,63.93060384000273,53533.452652800006
2023-10-06,21:49:24.000,279,11007911,14405,0,1696628963,13086.41415800999,64.15617600000405,53533.347846
2023-10-06,21:49:25.000,279,11007905,14645,0,1696628964,13086.265959189994,64.43814120000025,53533.264000560004
2023-10-06,21:49:26.000,279,11007923,14565,0,1696628965,13086.137969299998,64.71305727000436,53533.19412936
2023-10-06,21:49:27.000,279,11007923,14565,0,1696628966,13086.077342509998,64.9386294299984,53533.20810360001
2023-10-06,21:49:28.000,279,11007939,14525,0,1696628967,13086.003243099993,65.22764376000123,53533.15220664
2023-10-06,21:49:29.000,279,11007940,14565,0,1696628968,13085.861780589992,65.46026505000191,53533.13124528
2023-10-06,21:49:30.000,279,11007894,14325,0,1696628969,13085.814626419997,65.73518111999874,53533.1032968
2023-10-06,21:49:31.000,279,11007877,14565,0,1696628970,13085.767472250001,65.94665502000134,53533.061374079996
2023-10-06,21:49:32.000,279,11007909,14205,0,1696628971,13085.727054390001,66.24976761000289,53533.00547712
2023-10-06,21:49:33.000,279,11007902,14205,0,1696628972,13085.720318079992,66.51763455000037,53532.949580160006
2023-10-06,21:49:34.000,279,11007938,14765,0,1696628973,13085.720318079992,66.77140322999912,53532.90067032001
2023-10-06,21:49:35.000,279,11007900,14605,0,1696628974,13085.720318079992,67.01107364999916,53532.85176048001
2023-10-06,21:49:36.000,279,11007924,14285,0,1696628975,13085.760735939992,67.32828449999943,53532.86573472
2023-10-06,21:49:37.000,279,11007913,14765,0,1696628976,13085.807890110002,67.55385666000075,53532.80285064001
2023-10-06,21:49:38.000,279,11007922,14485,0,1696628977,13085.895462139997,67.84992012000293,53532.781889280006
2023-10-06,21:49:39.000,279,11007923,14525,0,1696628978,13085.949352620002,68.07549228000426,53532.69804384
2023-10-06,21:49:40.000,279,11007921,14925,0,1696628979,13086.117760369998,68.35040835000109,53532.725992319996
2023-10-06,21:49:41.000,279,11007948,14525,0,1696628980,13086.225541329994,68.59007877000113,53532.60721128001
2023-10-06,21:49:42.000,279,11007887,14445,0,1696628981,13086.43436693999,68.84384744999988,53532.62118552
2023-10-06,21:49:43.000,279,11007895,14405,0,1696628982,13086.629719929995,69.06237048000185,53532.57227568
2023-10-06,21:49:44.000,279,11007919,14725,0,1696628983,13086.818336609991,69.30204090000188,53532.544327200005
2023-10-06,21:49:45.000,279,11007925,14445,0,1696628984,13087.054107459997,69.51351480000449,53532.55131432
2023-10-06,21:49:46.000,279,11007925,14685,0,1696628985,13087.316823549998,69.71793957000045,53532.50240448
2023-10-06,21:49:47.000,279,11007908,14485,0,1696628986,13087.505440229994,69.90121694999834,53532.56528856001
2023-10-06,21:49:48.000,279,11007927,14565,0,1696628987,13087.79510155999,70.1197399800003,53532.56528856001
2023-10-06,21:49:49.000,279,11007894,14445,0,1696628988,13087.97698192999,70.26072258000204,53532.558301439996
2023-10-06,21:49:50.000,279,11007916,14325,0,1696628989,13088.165598610001,70.39465605000441,53532.544327200005
2023-10-06,21:49:51.000,279,11007893,14565,0,1696628990,13088.367687910002,70.53563864999887,53532.52336584
2023-10-06,21:49:52.000,279,11007884,14645,0,1696628991,13088.509150419988,70.67662125000061,53532.51637872001
2023-10-06,21:49:53.000,279,11007875,14725,0,1696628992,13088.704503409994,70.81760385000234,53532.544327200005
2023-10-06,21:49:54.000,279,11007937,14845,0,1696628993,13088.77186650999,70.95858645000408,53532.544327200005
2023-10-06,21:49:55.000,279,11007934,14965,0,1696628994,13088.95374687999,71.06432340000174,53532.69105672
2023-10-06,21:49:56.000,279,11007938,14445,0,1696628995,13089.05479152999,71.1700603499994,53532.7190052
2023-10-06,21:49:57.000,279,11007922,14925,0,1696628996,13089.13562724999,71.3180920800005,53532.80285064001
2023-10-06,21:49:58.000,279,11007929,14645,0,1696628997,13089.18278142,71.47317294000095,53532.75394080001
2023-10-06,21:49:59.000,279,11007933,14485,0,1696628998,13089.26361714,71.6282538000014,53532.80983776
2023-10-06,21:50:00.000,279,11007895,14485,0,1696628999,13089.270353449996,71.79038379000121,53532.80285064001
2023-10-06,21:50:01.000,279,11007911,14725,0,1696629000,13089.364661790001,71.95956291000039,53532.85176048001
2023-10-06,21:50:02.000,279,11007942,14685,0,1696629001,13089.458970129992,72.09349638000276,53532.91464456
2023-10-06,21:50:03.000,279,11007930,14285,0,1696629002,13089.607168950002,72.19923333000042,53532.98451576
2023-10-06,21:50:04.000,279,11007882,14365,0,1696629003,13089.748631459988,72.38251070999831,53533.01945136001
2023-10-06,21:50:05.000,279,11007962,14445,0,1696629004,13089.923775519994,72.53054243999941,53533.05438696
2023-10-06,21:50:06.000,279,11007942,14405,0,1696629005,13090.07197433999,72.60103374000028,53533.04041272001
2023-10-06,21:50:07.000,279,11007897,14765,0,1696629006,13090.29427256999,72.68562329999986,53533.01945136001
2023-10-06,21:50:08.000,279,11007907,14525,0,1696629007,13090.583933900001,72.72791808000329,53533.117271040006
2023-10-06,21:50:09.000,279,11007904,14565,0,1696629008,13090.873595229998,72.7772619899988,53533.14521952
2023-10-06,21:50:10.000,279,11007941,14445,0,1696629009,13091.217147039999,72.73496721000265,53533.15919376001
2023-10-06,21:50:11.000,279,11007943,14365,0,1696629010,13091.60111671,72.75611460000073,53533.25701344001
2023-10-06,21:50:12.000,279,11007949,14685,0,1696629011,13091.857096489992,72.76316373000009,53533.31989752
2023-10-06,21:50:13.000,279,11007915,14565,0,1696629012,13092.187175679988,72.72086895000393,53533.347846
2023-10-06,21:50:14.000,279,11007843,14605,0,1696629013,13092.443155459994,72.6785741700005,53533.396755839996
2023-10-06,21:50:15.000,279,11007907,14525,0,1696629014,13092.81365250999,72.65037765000307,53533.53649824
2023-10-06,21:50:16.000,279,11007909,14565,0,1696629015,13093.130259079997,72.615131999999,53533.49457552001
2023-10-06,21:50:17.000,279,11007929,14565,0,1696629016,13093.339084689993,72.50234592000197,53533.697202
2023-10-06,21:50:18.000,279,11007943,14325,0,1696629017,13093.675900189999,72.53054243999941,53533.77406032
2023-10-06,21:50:19.000,279,11007910,14445,0,1696629018,13093.95882521,72.40365810000367,53533.75309896
2023-10-06,21:50:20.000,279,11007856,14365,0,1696629019,13094.194596059991,72.36136332000024,53533.84393152
2023-10-06,21:50:21.000,279,11007918,14365,0,1696629020,13094.369740119997,72.25562637000257,53533.82995728001
2023-10-06,21:50:22.000,279,11007952,14845,0,1696629021,13094.477521079993,72.13579115999892,53533.82297016
2023-10-06,21:50:23.000,279,11007899,14765,0,1696629022,13094.679610379993,72.01595595000254,53533.91380272
2023-10-06,21:50:24.000,279,11007904,14685,0,1696629023,13094.767182409989,71.86792422000144,53533.983673920004
2023-10-06,21:50:25.000,279,11007905,14525,0,1696629024,13094.861490749994,71.74103987999843,53533.96271256
2023-10-06,21:50:26.000,279,11007939,14765,0,1696629025,13094.942326469994,71.6282538000014,53534.11642920001
2023-10-06,21:50:27.000,279,11007871,14645,0,1696629026,13094.94906277999,71.43792729000415,53534.172326160005
2023-10-06,21:50:28.000,279,11007897,14565,0,1696629027,13094.90864491999,71.28989556000306,53534.291107200006
2023-10-06,21:50:29.000,279,11007932,14245,0,1696629028,13094.881699679994,71.05727427000238,53534.36796552
2023-10-06,21:50:30.000,279,11007961,14325,0,1696629029,13094.854754439999,70.91629167000065,53534.437836720004
2023-10-06,21:50:31.000,279,11007916,14525,0,1696629030,13094.881699679994,70.69776863999869,53534.47277232
2023-10-06,21:50:32.000,279,11007928,14645,0,1696629031,13094.854754439999,70.56383517000359,53534.51469504
2023-10-06,21:50:33.000,279,11007945,14605,0,1696629032,13094.94906277999,70.37350865999906,53534.64745032001
2023-10-06,21:50:34.000,279,11007951,14725,0,1696629033,13094.97600802,70.15498563000438,53534.773218480004
2023-10-06,21:50:35.000,279,11007886,14325,0,1696629034,13095.07031635999,69.9223643400037,53534.75225712
2023-10-06,21:50:36.000,279,11007883,14445,0,1696629035,13095.13767946,69.80252913000004,53534.85706392
2023-10-06,21:50:37.000,279,11007917,14605,0,1696629036,13095.205042559995,69.59105523000471,53534.97584496
2023-10-06,21:50:38.000,279,11007866,14205,0,1696629037,13095.265669349996,69.45712176000234,53534.98283208001
2023-10-06,21:50:39.000,279,11007918,14765,0,1696629038,13095.380186620001,69.28794264000317,53535.04571616
2023-10-06,21:50:40.000,279,11007899,14365,0,1696629039,13095.467758649997,69.11171439000464,53535.14353584
2023-10-06,21:50:41.000,279,11007958,14365,0,1696629040,13095.602484850002,68.9707317900029,53535.14353584
2023-10-06,21:50:42.000,279,11007920,14605,0,1696629041,13095.703529500002,68.88614223000332,53535.19244568
2023-10-06,21:50:43.000,279,11007945,14725,0,1696629042,13095.824783079988,68.73106137000286,53535.227381280005
2023-10-06,21:50:44.000,279,11007927,14725,0,1696629043,13095.905618799989,68.56188225000369,53535.33917520001
2023-10-06,21:50:45.000,279,11007955,14445,0,1696629044,13095.905618799989,68.5125383400009,53535.4789176
2023-10-06,21:50:46.000,279,11007950,14405,0,1696629045,13095.999927139994,68.4138505200026,53535.36013656
2023-10-06,21:50:47.000,279,11007890,14565,0,1696629046,13095.999927139994,68.3151627000043,53535.43000776
2023-10-06,21:50:48.000,279,11007941,14565,0,1696629047,13096.026872379989,68.20237662,53535.52782744
2023-10-06,21:50:49.000,279,11007880,14565,0,1696629048,13095.986454519989,68.13893444999849,53535.60468576001
2023-10-06,21:50:50.000,279,11007903,14365,0,1696629049,13095.946036659989,68.0543448899989,53535.60468576001
2023-10-06,21:50:51.000,279,11007940,14325,0,1696629050,13095.797837839993,68.00500098000339,53535.80731224
2023-10-06,21:50:52.000,279,11007914,14325,0,1696629051,13095.669847949997,67.99090272000467,53535.88417056
2023-10-06,21:50:53.000,279,11007954,14205,0,1696629052,13095.562066990002,67.89926402999845,53535.849234960006
2023-10-06,21:50:54.000,279,11007896,14245,0,1696629053,13095.373450309991,67.89221489999909,53535.89115768001
2023-10-06,21:50:55.000,279,11007920,14285,0,1696629054,13095.23872411,67.84287099000358,53535.94006752001
2023-10-06,21:50:56.000,279,11007862,14685,0,1696629055,13095.03663481,67.77942882000207,53535.9330804
2023-10-06,21:50:57.000,279,11007903,14565,0,1696629056,13094.854754439999,67.68779013000312,53535.97500312
2023-10-06,21:50:58.000,279,11007903,14565,0,1696629057,13094.706555619989,67.66664273999777,53536.04487432
2023-10-06,21:50:59.000,279,11007887,14365,0,1696629058,13094.544884180003,67.58910231000482,53536.07980992
2023-10-06,21:51:00.000,279,11007911,14605,0,1696629059,13094.363003810002,67.54680753000139,53536.08679704001
2023-10-06,21:51:01.000,279,11007937,14365,0,1696629060,13094.228277609996,67.51861101000395,53535.98199024
2023-10-06,21:51:02.000,279,11007901,14525,0,1696629061,13094.019452,67.48336535999988,53536.065835680005
2023-10-06,21:51:03.000,279,11007871,14525,0,1696629062,13093.87125317999,67.44811971000308,53536.04487432
2023-10-06,21:51:04.000,279,11007890,14565,0,1696629063,13093.702845429994,67.4622179700018,53536.016925840006
2023-10-06,21:51:05.000,279,11007909,14645,0,1696629064,13093.534437679999,67.40582492999965,53536.0029516
2023-10-06,21:51:06.000,279,11007934,14125,0,1696629065,13093.534437679999,67.34943189000478,53536.07980992
2023-10-06,21:51:07.000,279,11007893,14805,0,1696629066,13093.413184099998,67.32828449999943,53536.03090008
2023-10-06,21:51:08.000,279,11007947,14765,0,1696629067,13093.366029929988,67.26484232999792,53536.09378416
2023-10-06,21:51:09.000,279,11007898,14485,0,1696629068,13093.339084689993,67.20140016000369,53535.995964480004
2023-10-06,21:51:10.000,279,11007923,14405,0,1696629069,13093.244776350002,67.19435103000433,53535.947054640004
2023-10-06,21:51:11.000,279,11007876,14525,0,1696629070,13093.190885869997,67.14500712000154,53535.9330804
2023-10-06,21:51:12.000,279,11007951,14445,0,1696629071,13093.089841219997,67.10976147000474,53535.90513192
2023-10-06,21:51:13.000,279,11007898,14565,0,1696629072,13093.009005499996,67.1520562500009,53535.76538952
2023-10-06,21:51:14.000,279,11007873,14365,0,1696629073,13093.022478120001,67.09566320999875,53535.84224784001
2023-10-06,21:51:15.000,279,11007957,14525,0,1696629074,13092.995532879992,67.10976147000474,53535.77237664001
2023-10-06,21:51:16.000,279,11007958,14645,0,1696629075,13092.982060260001,67.13090886000282,53535.71647968
2023-10-06,21:51:17.000,279,11007907,14645,0,1696629076,13093.002269190001,67.16615450999961,53535.67455696001
2023-10-06,21:51:18.000,279,11007868,14325,0,1696629077,13092.968587639996,67.18025276999833,53535.65359560001
2023-10-06,21:51:19.000,279,11007871,14205,0,1696629078,13093.029214429997,67.18025276999833,53535.58372440001
2023-10-06,21:51:20.000,279,11007938,14605,0,1696629079,13092.982060260001,67.1520562500009,53535.53481456001
2023-10-06,21:51:21.000,279,11007952,14485,0,1696629080,13093.009005499996,67.07451582000067,53535.50686608001
2023-10-06,21:51:22.000,279,11007938,14725,0,1696629081,13093.022478120001,66.99697539000044,53535.43699488001
2023-10-06,21:51:23.000,279,11007888,14405,0,1696629082,13093.049423359997,66.92648408999958,53535.4789176
2023-10-06,21:51:24.000,279,11007893,14685,0,1696629083,13093.069632289997,66.79255062000448,53535.45096912
2023-10-06,21:51:25.000,279,11007891,14485,0,1696629084,13092.975323949991,66.72910845000297,53535.4090464
2023-10-06,21:51:26.000,279,11007884,14605,0,1696629085,13092.887751919996,66.62337149999803,53535.33917520001
2023-10-06,21:51:27.000,279,11007856,14405,0,1696629086,13092.88101561,66.56697846000316,53535.31122672
2023-10-06,21:51:28.000,279,11007872,14365,0,1696629087,13092.854070369991,66.47533977000421,53535.276291120004
2023-10-06,21:51:29.000,279,11007913,14805,0,1696629088,13092.75302571999,66.40484847000334,53535.276291120004
2023-10-06,21:51:30.000,279,11007874,14285,0,1696629089,13092.726080479995,66.32730804000312,53535.24135552
2023-10-06,21:51:31.000,279,11007920,14445,0,1696629090,13092.65871738,66.2991115199984,53535.25532976
2023-10-06,21:51:32.000,279,11007944,14325,0,1696629091,13092.61156320999,66.26386587000161,53535.21340704
2023-10-06,21:51:33.000,279,11007938,14565,0,1696629092,13092.55767273,66.24976761000289,53535.11558736
2023-10-06,21:51:34.000,279,11007945,14285,0,1696629093,13092.59135427999,66.21452195999882,53535.059690400005
2023-10-06,21:51:35.000,279,11007859,14365,0,1696629094,13092.61829952,66.15812892000395,53534.99680632
2023-10-06,21:51:36.000,279,11007944,14405,0,1696629095,13092.69239892999,66.10878501000116,53534.97584496
2023-10-06,21:51:37.000,279,11007879,14485,0,1696629096,13092.746289409995,66.04534283999965,53534.940909360004
2023-10-06,21:51:38.000,279,11007926,14205,0,1696629097,13092.88101561,65.93960589000199,53534.940909360004
2023-10-06,21:51:39.000,279,11007863,14205,0,1696629098,13093.022478120001,65.89731110999855,53534.940909360004
2023-10-06,21:51:40.000,279,11007903,14525,0,1696629099,13093.184149560002,65.77747590000217,53534.91296088001
2023-10-06,21:51:41.000,279,11007926,14285,0,1696629100,13093.332348379998,65.69993547000195,53534.82911544
2023-10-06,21:51:42.000,279,11007945,14525,0,1696629101,13093.494019819998,65.59419852000428,53534.75225712
2023-10-06,21:51:43.000,279,11007892,14285,0,1696629102,13093.68937280999,65.55895287000021,53534.7103344
2023-10-06,21:51:44.000,279,11007908,14605,0,1696629103,13093.824099009995,65.46026505000191,53534.61950184001
2023-10-06,21:51:45.000,279,11007911,14565,0,1696629104,13094.005979379996,65.34747897000489,53534.69636016001
2023-10-06,21:51:46.000,279,11007886,14325,0,1696629105,13094.201332370001,65.26993854000466,53534.66142456
2023-10-06,21:51:47.000,279,11007932,14405,0,1696629106,13094.356267499992,65.16420158999972,53534.68937304
2023-10-06,21:51:48.000,279,11007890,14245,0,1696629107,13094.490993699997,65.10075941999821,53534.68238592
2023-10-06,21:51:49.000,279,11007918,14485,0,1696629108,13094.578565729993,65.05846464000206,53534.66142456
2023-10-06,21:51:50.000,279,11007923,14165,0,1696629109,13094.753709789999,64.97387508000247,53534.605527600004
2023-10-06,21:51:51.000,279,11007921,14205,0,1696629110,13094.854754439999,64.89633465000225,53534.56360488
2023-10-06,21:51:52.000,279,11007940,14645,0,1696629111,13095.00968956999,64.84699073999946,53534.50072080001
2023-10-06,21:51:53.000,279,11007916,14685,0,1696629112,13095.17809732,64.77649943999859,53534.50072080001
2023-10-06,21:51:54.000,279,11007954,14485,0,1696629113,13095.27914197,64.70600813999772,53534.395914
2023-10-06,21:51:55.000,279,11007913,14405,0,1696629114,13095.400395550001,64.63551684000413,53534.47975944001
2023-10-06,21:51:56.000,279,11007933,14845,0,1696629115,13095.541858060002,64.54387814999791,53534.5356564
2023-10-06,21:51:57.000,279,11007926,14725,0,1696629116,13095.622693780002,64.43814120000025,53534.47277232
2023-10-06,21:51:58.000,279,11007884,14565,0,1696629117,13095.683320570002,64.37469902999874,53534.437836720004
2023-10-06,21:51:59.000,279,11007917,14685,0,1696629118,13095.797837839993,64.33240425000258,53534.44482384
2023-10-06,21:52:00.000,279,11007901,14565,0,1696629119,13095.939300349994,64.22666729999764,53534.43084960001
2023-10-06,21:52:01.000,279,11007925,14605,0,1696629120,13096.040344999994,64.16322513000341,53534.45181096001
2023-10-06,21:52:02.000,279,11007891,14045,0,1696629121,13096.22896167999,64.07158644000447,53534.437836720004
2023-10-06,21:52:03.000,279,11007892,14365,0,1696629122,13096.39736943,64.08568470000318,53534.41687536
2023-10-06,21:52:04.000,279,11007945,14365,0,1696629123,13096.45125990999,64.08568470000318,53534.35399128
2023-10-06,21:52:05.000,279,11007908,14565,0,1696629124,13096.606195039996,64.15617600000405,53534.437836720004
2023-10-06,21:52:06.000,279,11007868,14565,0,1696629125,13096.808284339997,64.21256903999893,53534.41687536
2023-10-06,21:52:07.000,279,11007953,14565,0,1696629126,13096.963219470003,64.28306033999979,53534.437836720004
2023-10-06,21:52:08.000,279,11007889,14645,0,1696629127,13097.165308769989,64.3817481599981,53534.36796552
2023-10-06,21:52:09.000,279,11007898,14445,0,1696629128,13097.293298659999,64.50863250000111,53534.43084960001
2023-10-06,21:52:10.000,279,11007895,14485,0,1696629129,13097.50886057999,64.62846771000477,53534.43084960001
2023-10-06,21:52:11.000,279,11007953,14405,0,1696629130,13097.69747726,64.79059770000458,53534.44482384
2023-10-06,21:52:12.000,279,11007963,14165,0,1696629131,13097.872621319992,64.94567855999776,53534.44482384
2023-10-06,21:52:13.000,279,11007861,14885,0,1696629132,13097.966929659997,65.14305420000164,53534.458798080006
2023-10-06,21:52:14.000,279,11007928,14525,0,1696629133,13098.121864790002,65.30518419000146,53534.45181096001
2023-10-06,21:52:15.000,279,11007933,14365,0,1696629134,13098.236382059993,65.48846156999934,53534.486746560004
2023-10-06,21:52:16.000,279,11007882,14645,0,1696629135,13098.438471359994,65.69993547000195,53534.45181096001
2023-10-06,21:52:17.000,279,11007885,14285,0,1696629136,13098.600142799995,65.86206546000176,53534.458798080006
2023-10-06,21:52:18.000,279,11007948,14765,0,1696629137,13098.782023169995,66.01714632000221,53534.4657852
2023-10-06,21:52:19.000,279,11007941,14485,0,1696629138,13098.903276749996,66.2004237000001,53534.49373368
2023-10-06,21:52:20.000,279,11007926,14285,0,1696629139,13099.118838670001,66.3484554300012,53534.50072080001
2023-10-06,21:52:21.000,279,11007869,14205,0,1696629140,13099.273773799992,66.4118976000027,53534.49373368
2023-10-06,21:52:22.000,279,11007924,14325,0,1696629141,13099.482599409988,66.45419237999886,53534.4657852
2023-10-06,21:52:23.000,279,11007894,14565,0,1696629142,13099.583644059989,66.4471432499995,53534.52866928001
2023-10-06,21:52:24.000,279,11007891,14365,0,1696629143,13099.77226074,66.43304499000078,53534.570592
2023-10-06,21:52:25.000,279,11007855,14725,0,1696629144,13099.84636014999,66.47533977000421,53534.71732152001
2023-10-06,21:52:26.000,279,11007976,14885,0,1696629145,13099.99455897,66.4471432499995,53534.75225712
2023-10-06,21:52:27.000,279,11007939,14845,0,1696629146,13100.12928516999,66.4118976000027,53534.83610256001
2023-10-06,21:52:28.000,279,11007900,14725,0,1696629147,13100.223593509996,66.41894673000206,53534.8500768
2023-10-06,21:52:29.000,279,11007915,14485,0,1696629148,13100.270747679991,66.39779934000398,53534.96885784
2023-10-06,21:52:30.000,279,11007910,14685,0,1696629149,13100.392001259992,66.41894673000206,53534.86405104001
2023-10-06,21:52:31.000,279,11007951,14525,0,1696629150,13100.344847089997,66.4471432499995,53535.01776768
2023-10-06,21:52:32.000,279,11007886,14565,0,1696629151,13100.371792329992,66.47533977000421,53535.05270328001
2023-10-06,21:52:33.000,279,11007879,14285,0,1696629152,13100.344847089997,66.46124150999822,53535.06667752
2023-10-06,21:52:34.000,279,11007901,14765,0,1696629153,13100.405473879997,66.53173280999908,53535.157510080004
2023-10-06,21:52:35.000,279,11007898,14405,0,1696629154,13100.412210189992,66.53878193999844,53535.276291120004
2023-10-06,21:52:36.000,279,11007944,14405,0,1696629155,13100.493045909992,66.65156802000274,53535.20641992
2023-10-06,21:52:37.000,279,11007912,14845,0,1696629156,13100.533463769993,66.70091192999826,53535.276291120004
2023-10-06,21:52:38.000,279,11007951,14685,0,1696629157,13100.540200080002,66.79959975000384,53535.33218808
2023-10-06,21:52:39.000,279,11007980,14325,0,1696629158,13100.607563179998,66.83484540000063,53535.33917520001
2023-10-06,21:52:40.000,279,11007876,14365,0,1696629159,13100.674926279993,66.92648408999958,53535.40205928
2023-10-06,21:52:41.000,279,11007900,14725,0,1696629160,13100.708607829998,66.97582800000237,53535.4789176
2023-10-06,21:52:42.000,279,11007931,14405,0,1696629161,13100.809652479998,67.05336843000259,53535.5487888
2023-10-06,21:52:43.000,279,11007908,14685,0,1696629162,13100.930906059999,67.10976147000474,53535.67455696001
2023-10-06,21:52:44.000,279,11007925,14685,0,1696629163,13101.01174178,67.19435103000433,53535.660582720004
2023-10-06,21:52:45.000,279,11007942,14445,0,1696629164,13101.038687019995,67.26484232999792,53535.66756984
2023-10-06,21:52:46.000,279,11007957,14885,0,1696629165,13101.139731669995,67.28598972000327,53535.65359560001
2023-10-06,21:52:47.000,279,11007915,14485,0,1696629166,13101.240776319995,67.32828449999943,53535.63962136
2023-10-06,21:52:48.000,279,11007872,14485,0,1696629167,13101.341820969996,67.34238275999815,53535.71647968
2023-10-06,21:52:49.000,279,11007875,14525,0,1696629168,13101.348557279991,67.35648102000414,53535.77237664001
2023-10-06,21:52:50.000,279,11007924,14805,0,1696629169,13101.39571145,67.35648102000414,53535.81429936
2023-10-06,21:52:51.000,279,11007925,14805,0,1696629170,13101.429392999991,67.32123537000007,53535.90513192
2023-10-06,21:52:52.000,279,11007942,14205,0,1696629171,13101.449601929991,67.30008798000199,53535.947054640004
2023-10-06,21:52:53.000,279,11007951,14365,0,1696629172,13101.456338240001,67.17320363999897,53535.995964480004
2023-10-06,21:52:54.000,279,11007885,14245,0,1696629173,13101.442865619996,67.10976147000474,53536.0029516
2023-10-06,21:52:55.000,279,11007901,14445,0,1696629174,13101.368766209991,66.97582800000237,53535.98897736001
2023-10-06,21:52:56.000,279,11007937,14365,0,1696629175,13101.436129310001,66.84894365999935,53536.08679704001
2023-10-06,21:52:57.000,279,11007886,14525,0,1696629176,13101.388975139991,66.63746976000402,53536.12871976001
2023-10-06,21:52:58.000,279,11007927,14565,0,1696629177,13101.429392999991,66.51058542000101,53536.19859096
2023-10-06,21:52:59.000,279,11007917,14285,0,1696629178,13101.422656689996,66.3132097800044,53536.20557808001
2023-10-06,21:53:00.000,279,11007924,14885,0,1696629179,13101.429392999991,66.15107979000459,53536.29641064001
2023-10-06,21:53:01.000,279,11007933,14485,0,1696629180,13101.422656689996,65.90436023999791,53536.29641064001
2023-10-06,21:53:02.000,279,11007903,14685,0,1696629181,13101.510228719992,65.69993547000195,53536.331346240004
2023-10-06,21:53:03.000,279,11007910,14685,0,1696629182,13101.523701339996,65.43911766000383,53536.36628184
2023-10-06,21:53:04.000,279,11007890,14805,0,1696629183,13101.577591820002,65.24174201999995,53536.43615304
2023-10-06,21:53:05.000,279,11007898,14605,0,1696629184,13101.591064439992,65.04436638000334,53536.41519168
2023-10-06,21:53:06.000,279,11007903,14525,0,1696629185,13101.719054330002,64.91043291000096,53536.5269856
2023-10-06,21:53:07.000,279,11007918,14885,0,1696629186,13101.779681120002,64.71305727000436,53536.61083104001
2023-10-06,21:53:08.000,279,11007890,14525,0,1696629187,13101.779681120002,64.66371336000157,53536.64576664
2023-10-06,21:53:09.000,279,11007890,14605,0,1696629188,13101.813362669993,64.56502554000326,53536.68070224001
2023-10-06,21:53:10.000,279,11007943,14605,0,1696629189,13101.766208499997,64.61436944999878,53536.68070224001
2023-10-06,21:53:11.000,279,11007920,14365,0,1696629190,13101.786417429998,64.6566642300022,53536.72961208001
2023-10-06,21:53:12.000,279,11007957,14125,0,1696629191,13101.732526949992,64.8046959600033,53536.72961208001
2023-10-06,21:53:13.000,279,11007880,14725,0,1696629192,13101.712318019992,64.88223639000353,53536.75057344
2023-10-06,21:53:14.000,279,11007938,14565,0,1696629193,13101.739263260002,65.05846464000206,53536.76454768
2023-10-06,21:53:15.000,279,11007946,14045,0,1696629194,13101.705581709997,65.17829984999844,53536.81345752
2023-10-06,21:53:16.000,279,11007890,14245,0,1696629195,13101.766208499997,65.34747897000489,53536.86236736
2023-10-06,21:53:17.000,279,11007941,14925,0,1696629196,13101.786417429998,65.46731418000127,53536.84839312001
2023-10-06,21:53:18.000,279,11007889,14605,0,1696629197,13101.860516839988,65.58010025999829,53536.806470400006
2023-10-06,21:53:19.000,279,11007929,14725,0,1696629198,13101.927879939998,65.65764068999852,53536.86935448
2023-10-06,21:53:20.000,279,11007929,14405,0,1696629199,13102.028924589998,65.76337764000345,53536.82743176001
2023-10-06,21:53:21.000,279,11007905,14525,0,1696629200,13102.14344185999,65.72813198999938,53536.87634160001
2023-10-06,21:53:22.000,279,11007932,14485,0,1696629201,13102.28490436999,65.71403373000066,53536.86236736
2023-10-06,21:53:23.000,279,11007943,14405,0,1696629202,13102.460048429995,65.6435424299998,53537.01608400001
2023-10-06,21:53:24.000,279,11007931,14325,0,1696629203,13102.628456179991,65.57305112999893,53536.974161280006
2023-10-06,21:53:25.000,279,11007948,14685,0,1696629204,13102.783391309997,65.52370722000342,53537.01608400001
2023-10-06,21:53:26.000,279,11007899,14725,0,1696629205,13102.911381199992,65.47436331000063,53537.09294232001
2023-10-06,21:53:27.000,279,11007901,14245,0,1696629206,13103.160624669988,65.42501939999784,53537.10691656
2023-10-06,21:53:28.000,279,11007924,14405,0,1696629207,13103.329032419999,65.43206853000447,53537.12787792
2023-10-06,21:53:29.000,279,11007942,14525,0,1696629208,13103.477231239995,65.43206853000447,53537.21172336001
2023-10-06,21:53:30.000,279,11007888,14565,0,1696629209,13103.69279316,65.52370722000342,53537.288581680004
2023-10-06,21:53:31.000,279,11007938,14485,0,1696629210,13103.894882460001,65.56600199999957,53537.34447864
2023-10-06,21:53:32.000,279,11007876,14325,0,1696629211,13104.123916999997,65.7422302499981,53537.35146576001
2023-10-06,21:53:33.000,279,11007897,14205,0,1696629212,13104.393369399993,65.83386894000432,53537.37242712
2023-10-06,21:53:34.000,279,11007877,14565,0,1696629213,13104.635876559994,65.98190066999814,53537.38640136
2023-10-06,21:53:35.000,279,11007931,14405,0,1696629214,13104.92553788999,66.11583414000052,53537.38640136
2023-10-06,21:53:36.000,279,11007970,14405,0,1696629215,13105.215199220002,66.30616064999776,53537.46325968
2023-10-06,21:53:37.000,279,11007917,14365,0,1696629216,13105.552014719993,66.44009412000014,53537.58902784
2023-10-06,21:53:38.000,279,11007912,14725,0,1696629217,13105.895566529995,66.60222410999995,53537.63095056
2023-10-06,21:53:39.000,279,11007954,14525,0,1696629218,13106.266063579991,66.75025584000105,53537.70780888
2023-10-06,21:53:40.000,279,11007937,14405,0,1696629219,13106.589406459992,66.89123844000278,53537.70082176
2023-10-06,21:53:41.000,279,11007906,14565,0,1696629220,13106.906013029999,67.06041756000195,53537.812615680006
2023-10-06,21:53:42.000,279,11007894,14485,0,1696629221,13107.18893805,67.2154984200024,53537.76370584001
2023-10-06,21:53:43.000,279,11007960,14445,0,1696629222,13107.559435099996,67.3635301500035,53537.83357704001
2023-10-06,21:53:44.000,279,11007892,14205,0,1696629223,13107.822151189997,67.4974636199986,53537.910435360005
2023-10-06,21:53:45.000,279,11007928,14325,0,1696629224,13108.19938454999,67.63139709000097,53537.98729368
2023-10-06,21:53:46.000,279,11007927,14405,0,1696629225,13108.48904588,67.75828143000399,53537.980306560006
2023-10-06,21:53:47.000,279,11007928,14565,0,1696629226,13108.852806620002,67.77942882000207,53538.078126240005
2023-10-06,21:53:48.000,279,11007903,14485,0,1696629227,13109.223303669998,67.78647795000143,53538.15498456
2023-10-06,21:53:49.000,279,11007930,14725,0,1696629228,13109.54664655,67.744183169998,53538.25979136
2023-10-06,21:53:50.000,279,11007924,14285,0,1696629229,13109.89019836,67.66664273999777,53538.21786864001
2023-10-06,21:53:51.000,279,11007876,14605,0,1696629230,13110.267431719993,67.51156188000459,53538.315688320006
2023-10-06,21:53:52.000,279,11007925,14725,0,1696629231,13110.557093049989,67.33533362999879,53538.38555952001
2023-10-06,21:53:53.000,279,11007892,14485,0,1696629232,13111.02189843999,67.08156495000003,53538.4484436
2023-10-06,21:53:54.000,279,11007897,14485,0,1696629233,13111.426077039992,66.82779627000127,53538.56722464
2023-10-06,21:53:55.000,279,11007900,14365,0,1696629234,13111.830255639994,66.45419237999886,53538.60914736
2023-10-06,21:53:56.000,279,11007898,14525,0,1696629235,13112.20075268999,66.15812892000395,53538.67203144001
2023-10-06,21:53:57.000,279,11007866,14685,0,1696629236,13112.524095569992,65.71403373000066,53538.77683824
2023-10-06,21:53:58.000,279,11007879,14605,0,1696629237,13112.827229519993,65.31223332000081,53538.82574808
2023-10-06,21:53:59.000,279,11007899,14365,0,1696629238,13113.150572399994,64.79764683000394,53538.92356776
2023-10-06,21:54:00.000,279,11007868,14645,0,1696629239,13113.34592539,64.37469902999874,53539.014400320004
2023-10-06,21:54:01.000,279,11007932,14725,0,1696629240,13113.574959929996,63.93765297000209,53539.19606544001
2023-10-06,21:54:02.000,279,11007903,14685,0,1696629241,13113.702949819992,63.47241039000073,53539.27292376001
2023-10-06,21:54:03.000,279,11007886,14805,0,1696629242,13113.878093879997,63.06356085000152,53539.32882072
2023-10-06,21:54:04.000,279,11007894,14405,0,1696629243,13113.945456979993,62.68995695999911,53539.41266616001
2023-10-06,21:54:05.000,279,11007942,14605,0,1696629244,13113.979138529998,62.27405829000054,53539.54542144
2023-10-06,21:54:06.000,279,11007976,14445,0,1696629245,13113.931984360002,61.97799482999835,53539.58035704001
2023-10-06,21:54:07.000,279,11007972,14405,0,1696629246,13113.911775430002,61.717177020000236,53539.73407368
2023-10-06,21:54:08.000,279,11007961,14405,0,1696629247,13113.837676019997,61.4775066000002,53539.803944880005
2023-10-06,21:54:09.000,279,11007962,14565,0,1696629248,13113.837676019997,61.28013096000359,53539.88779032
2023-10-06,21:54:10.000,279,11007890,14285,0,1696629249,13113.803994469992,61.082755319999706,53539.99958424
2023-10-06,21:54:11.000,279,11007892,14485,0,1696629250,13113.743367679992,60.962920110003324,53540.020545600004
2023-10-06,21:54:12.000,279,11007901,14645,0,1696629251,13113.756840299997,60.906527070001175,53540.10439104
2023-10-06,21:54:13.000,279,11007938,14685,0,1696629252,13113.682740889992,60.82193751000159,53540.1253524
2023-10-06,21:54:14.000,279,11007912,14685,0,1696629253,13113.689477200001,60.77964272999816,53540.15330088001
2023-10-06,21:54:15.000,279,11007920,14565,0,1696629254,13113.736631369997,60.71620056000393,53540.15330088001
2023-10-06,21:54:16.000,279,11007905,14525,0,1696629255,13113.770312920002,60.66685665000114,53540.17426224
2023-10-06,21:54:17.000,279,11007904,14645,0,1696629256,13113.810730780002,60.58931622000091,53540.21618496
2023-10-06,21:54:18.000,279,11007900,14445,0,1696629257,13113.905039119993,60.51882492000004,53540.24413344
2023-10-06,21:54:19.000,279,11007854,14405,0,1696629258,13113.965665909993,60.3919405800043,53540.30003040001
2023-10-06,21:54:20.000,279,11007882,14205,0,1696629259,13113.958929599998,60.328498410002794,53540.32797888001
2023-10-06,21:54:21.000,279,11007954,14605,0,1696629260,13113.985874839993,60.16636842000298,53540.32797888001
2023-10-06,21:54:22.000,279,11007924,14445,0,1696629261,13113.992611150003,60.046533209999325,53540.376888720006
2023-10-06,21:54:23.000,279,11007886,14365,0,1696629262,13114.033029009988,59.92669800000294,53540.41182432
2023-10-06,21:54:24.000,279,11007903,14805,0,1696629263,13113.965665909993,59.78571540000121,53540.474708400005
2023-10-06,21:54:25.000,279,11007896,14325,0,1696629264,13113.938720669998,59.630634540000756,53540.49566976001
2023-10-06,21:54:26.000,279,11007885,14445,0,1696629265,13113.911775430002,59.49670106999838,53540.56554096001
2023-10-06,21:54:27.000,279,11007897,14565,0,1696629266,13113.777049229997,59.376865860002,53540.56554096001
2023-10-06,21:54:28.000,279,11007932,14365,0,1696629267,13113.743367679992,59.235883260000264,53540.57252808
2023-10-06,21:54:29.000,279,11007929,14645,0,1696629268,13113.601905169991,59.108998920004524,53540.63541216001
2023-10-06,21:54:30.000,279,11007899,14605,0,1696629269,13113.46044265999,59.003261969999585,53540.57252808
2023-10-06,21:54:31.000,279,11007961,14405,0,1696629270,13113.35939800999,58.90457415000128,53540.62842504
2023-10-06,21:54:32.000,279,11007908,14725,0,1696629271,13113.211199189995,58.80588633000298,53540.642399280005
2023-10-06,21:54:33.000,279,11007919,14405,0,1696629272,13113.09668191999,58.71424764000403,53540.62143792
2023-10-06,21:54:34.000,279,11007882,14605,0,1696629273,13112.982164649999,58.56621591000294,53540.810090160005
2023-10-06,21:54:35.000,279,11007909,14365,0,1696629274,13112.847438449993,58.51687200000015,53540.79611592
2023-10-06,21:54:36.000,279,11007850,14685,0,1696629275,13112.665558079992,58.43228244000056,53540.761180320005
2023-10-06,21:54:37.000,279,11007916,14285,0,1696629276,13112.591458670002,58.34064375000162,53540.879961360006
2023-10-06,21:54:38.000,279,11007918,14565,0,1696629277,13112.396105679996,58.31949636000354,53540.85201288001
2023-10-06,21:54:39.000,279,11007864,14645,0,1696629278,13112.24790686,58.3265454900029,53540.94284544
2023-10-06,21:54:40.000,279,11007888,14525,0,1696629279,13112.08623542,58.27015245000075,53540.90790984
2023-10-06,21:54:41.000,279,11007878,14765,0,1696629280,13111.92456398,58.3265454900029,53540.977781040005
2023-10-06,21:54:42.000,279,11007955,14605,0,1696629281,13111.823519329999,58.375889399998414,53541.033678
2023-10-06,21:54:43.000,279,11007944,14565,0,1696629282,13111.601221099998,58.474577220003994,53540.98476816
2023-10-06,21:54:44.000,279,11007920,14605,0,1696629283,13111.560803239998,58.594412430000375,53541.08258784
2023-10-06,21:54:45.000,279,11007890,14845,0,1696629284,13111.338505009997,58.72834590000275,53541.04066512001
2023-10-06,21:54:46.000,279,11007876,15085,0,1696629285,13111.223987739992,58.834082850000414,53540.977781040005
2023-10-06,21:54:47.000,279,11007859,14565,0,1696629286,13111.062316299991,58.95391806000407,53541.047652240006
2023-10-06,21:54:48.000,279,11007857,14885,0,1696629287,13110.94779903,59.0314584900043,53541.06162648
2023-10-06,21:54:49.000,279,11007926,14725,0,1696629288,13110.813072829995,59.03850762000366,53541.08258784
2023-10-06,21:54:50.000,279,11007900,14725,0,1696629289,13110.671610319994,59.059655010001734,53541.07560072
2023-10-06,21:54:51.000,279,11007920,14525,0,1696629290,13110.536884119989,58.98211458000151,53541.01271664
2023-10-06,21:54:52.000,279,11007880,14445,0,1696629291,13110.341531129998,58.92572153999936,53541.047652240006
2023-10-06,21:54:53.000,279,11007869,14485,0,1696629292,13110.166387069992,58.763591549999546,53541.026690880004
2023-10-06,21:54:54.000,279,11007948,14725,0,1696629293,13109.896934669996,58.53097025999887,53540.99874240001
2023-10-06,21:54:55.000,279,11007875,14725,0,1696629294,13109.634218579995,58.34064375000162,53540.98476816
2023-10-06,21:54:56.000,279,11007875,14805,0,1696629295,13109.371502489994,58.03753116000007,53540.99175528001
2023-10-06,21:54:57.000,279,11007887,14805,0,1696629296,13108.994269130002,57.769664220002596,53540.88694848
2023-10-06,21:54:58.000,279,11007874,14765,0,1696629297,13108.718080419996,57.44540424000297,53540.92188408001
2023-10-06,21:54:59.000,279,11007909,14565,0,1696629298,13108.44189170999,57.11409513000399,53540.94284544
2023-10-06,21:55:00.000,279,11007885,14805,0,1696629299,13108.098339899989,56.76868775999901,53540.90092272001
2023-10-06,21:55:01.000,279,11007857,14445,0,1696629300,13107.721106539997,56.507869950000895,53540.8939356
2023-10-06,21:55:02.000,279,11007887,14565,0,1696629301,13107.41123628,56.148364320004475,53540.80310304001
2023-10-06,21:55:03.000,279,11007898,14205,0,1696629302,13107.094629709994,55.88754650999908,53540.81707728
2023-10-06,21:55:04.000,279,11007889,14285,0,1696629303,13106.825177309998,55.61263044000225,53540.70528336001
2023-10-06,21:55:05.000,279,11007892,14605,0,1696629304,13106.522043359997,55.344763500004774,53540.712270480006
2023-10-06,21:55:06.000,279,11007872,14725,0,1696629305,13106.245854649991,55.0980439499981,53540.78214168001
2023-10-06,21:55:07.000,279,11007899,14605,0,1696629306,13105.98313855999,54.89361918000213,53540.712270480006
2023-10-06,21:55:08.000,279,11007891,14285,0,1696629307,13105.727158779999,54.67509615000017,53540.65637352001
2023-10-06,21:55:09.000,279,11007892,14325,0,1696629308,13105.538542099988,54.505917030001,53540.57252808
2023-10-06,21:55:10.000,279,11007887,14325,0,1696629309,13105.269089699992,54.30149225999776,53540.51663112001
2023-10-06,21:55:11.000,279,11007889,14725,0,1696629310,13105.067000399991,54.14641140000458,53540.4048372
2023-10-06,21:55:12.000,279,11007860,14805,0,1696629311,13104.80428430999,53.94198663000134,53540.31400464
2023-10-06,21:55:13.000,279,11007874,14525,0,1696629312,13104.635876559994,53.77280751000217,53540.376888720006
2023-10-06,21:55:14.000,279,11007903,14645,0,1696629313,13104.433787259994,53.617726650001714,53540.34195312
2023-10-06,21:55:15.000,279,11007903,14685,0,1696629314,13104.245170579998,53.46264579000126,53540.31400464
2023-10-06,21:55:16.000,279,11007892,14485,0,1696629315,13104.083499139997,53.335761449998245,53540.209197840006
2023-10-06,21:55:17.000,279,11007921,14725,0,1696629316,13103.83425567,53.18068058999779,53540.10439104
2023-10-06,21:55:18.000,279,11007836,14605,0,1696629317,13103.60522112999,53.1101892900042,53540.03451984001
2023-10-06,21:55:19.000,279,11007911,14165,0,1696629318,13103.42334075999,52.969206690002466,53539.92971304
2023-10-06,21:55:20.000,279,11007913,14805,0,1696629319,13103.248196699999,52.90576452000096,53539.803944880005
2023-10-06,21:55:21.000,279,11007863,14685,0,1696629320,13103.066316329998,52.87756800000352,53539.72009944
2023-10-06,21:55:22.000,279,11007913,14605,0,1696629321,13102.951799059992,52.87756800000352,53539.69913808001
2023-10-06,21:55:23.000,279,11007907,14725,0,1696629322,13102.817072860002,52.84232234999945,53539.6013184
2023-10-06,21:55:24.000,279,11007919,14365,0,1696629323,13102.736237140001,52.8987153900016,53539.48952448001
2023-10-06,21:55:25.000,279,11007915,14485,0,1696629324,13102.608247249991,52.933961039998394,53539.370743440006
2023-10-06,21:55:26.000,279,11007948,14405,0,1696629325,13102.54762045999,53.01855059999798,53539.26593664
2023-10-06,21:55:27.000,279,11007862,14485,0,1696629326,13102.44657580999,53.12428755000292,53539.24497528001
2023-10-06,21:55:28.000,279,11007897,14165,0,1696629327,13102.38594901999,53.16658232999907,53539.07728440001
2023-10-06,21:55:29.000,279,11007900,14325,0,1696629328,13102.3724764,53.26527015000465,53538.97946472001
2023-10-06,21:55:30.000,279,11007856,14525,0,1696629329,13102.379212709995,53.36395797000296,53538.93754200001
2023-10-06,21:55:31.000,279,11007929,14565,0,1696629330,13102.36574008999,53.434449270003824,53538.86068368001
2023-10-06,21:55:32.000,279,11007871,14245,0,1696629331,13102.32532222999,53.47674404999998,53538.74190264001
2023-10-06,21:55:33.000,279,11007910,14445,0,1696629332,13102.24448650999,53.51903883000341,53538.66504432
2023-10-06,21:55:34.000,279,11007897,14525,0,1696629333,13102.197332339994,53.554284480000206,53538.55325040001
2023-10-06,21:55:35.000,279,11007875,14565,0,1696629334,13102.136705549994,53.54018622000149,53538.42748224
2023-10-06,21:55:36.000,279,11007896,14445,0,1696629335,13102.109760309999,53.52608796000277,53538.39953376
2023-10-06,21:55:37.000,279,11007888,14365,0,1696629336,13102.096287689994,53.47674404999998,53538.37158528
2023-10-06,21:55:38.000,279,11007882,14285,0,1696629337,13102.035660899994,53.44854753000254,53538.33664968001
2023-10-06,21:55:39.000,279,11007947,14365,0,1696629338,13101.975034109993,53.42035100999783,53538.30171408
2023-10-06,21:55:40.000,279,11007880,14405,0,1696629339,13101.948088869998,53.427400140004465,53538.22485576
2023-10-06,21:55:41.000,279,11007923,14365,0,1696629340,13101.873989459993,53.46264579000126,53538.23184288
2023-10-06,21:55:42.000,279,11007917,14325,0,1696629341,13101.847044219998,53.46969492000062,53538.09210048
2023-10-06,21:55:43.000,279,11007911,14365,0,1696629342,13101.779681120002,53.50494057000469,53538.02222928001
2023-10-06,21:55:44.000,279,11007930,14565,0,1696629343,13101.826835289998,53.53313709000213,53537.96633232
2023-10-06,21:55:45.000,279,11007911,14325,0,1696629344,13101.786417429998,53.58953013000428,53537.91742248
2023-10-06,21:55:46.000,279,11007852,14525,0,1696629345,13101.847044219998,53.66002142999787,53537.910435360005
2023-10-06,21:55:47.000,279,11007897,14605,0,1696629346,13101.806626359998,53.69526708000194,53537.9244096
2023-10-06,21:55:48.000,279,11007865,14325,0,1696629347,13101.826835289998,53.74461099000473,53537.8196028
2023-10-06,21:55:49.000,279,11007886,14925,0,1696629348,13101.799890050002,53.8010040299996,53537.77768008
2023-10-06,21:55:50.000,279,11007899,14525,0,1696629349,13101.772944809993,53.85034794000239,53537.63793768001
2023-10-06,21:55:51.000,279,11007886,14485,0,1696629350,13101.766208499997,53.87149533000047,53537.644924800006
2023-10-06,21:55:52.000,279,11007900,14605,0,1696629351,13101.779681120002,53.9137901100039,53537.60300208
2023-10-06,21:55:53.000,279,11007890,14405,0,1696629352,13101.786417429998,53.99133054000413,53537.56806648001
2023-10-06,21:55:54.000,279,11007909,14365,0,1696629353,13101.813362669993,53.977232279998134,53537.505182400004
2023-10-06,21:55:55.000,279,11007876,14565,0,1696629354,13101.766208499997,54.005428800002846,53537.505182400004
2023-10-06,21:55:56.000,279,11007945,14685,0,1696629355,13101.820098980003,54.04067444999964,53537.42832408001
2023-10-06,21:55:57.000,279,11007898,14805,0,1696629356,13101.739263260002,54.11821487999987,53537.36544
2023-10-06,21:55:58.000,279,11007871,14325,0,1696629357,13101.692109089992,54.20985356999881,53537.34447864
2023-10-06,21:55:59.000,279,11007883,14685,0,1696629358,13101.604537059997,54.23100096000417,53537.30255592001
2023-10-06,21:56:00.000,279,11007897,14565,0,1696629359,13101.611273369992,54.31559052000375,53537.288581680004
2023-10-06,21:56:01.000,279,11007898,14365,0,1696629360,13101.550646579992,54.34378704000119,53537.309543040006
2023-10-06,21:56:02.000,279,11007881,14565,0,1696629361,13101.564119199997,54.421327470001415,53537.18377488001
2023-10-06,21:56:03.000,279,11007898,14725,0,1696629362,13101.523701339996,54.470671380004205,53537.17678776
2023-10-06,21:56:04.000,279,11007894,14325,0,1696629363,13101.368766209991,54.604604849999305,53537.10691656
2023-10-06,21:56:05.000,279,11007878,14845,0,1696629364,13101.402447759996,54.63985050000338,53537.120890800004
2023-10-06,21:56:06.000,279,11007912,14685,0,1696629365,13101.28793048999,54.773783969998476,53537.03005824
2023-10-06,21:56:07.000,279,11007894,14365,0,1696629366,13101.23404001,54.81607875000191,53536.98813552
2023-10-06,21:56:08.000,279,11007848,14765,0,1696629367,13101.139731669995,54.8654226600047,53536.89031584
2023-10-06,21:56:09.000,279,11007893,14525,0,1696629368,13101.05215964,54.93591395999829,53536.88332872
2023-10-06,21:56:10.000,279,11007893,14685,0,1696629369,13100.98479653999,55.020503519997874,53536.84839312001
2023-10-06,21:56:11.000,279,11007910,14365,0,1696629370,13100.883751889989,54.999356129999796,53536.74358632
2023-10-06,21:56:12.000,279,11007835,14485,0,1696629371,13100.769234619998,55.03460178000387,53536.785509040004
2023-10-06,21:56:13.000,279,11007870,14605,0,1696629372,13100.614299489993,55.062798300001305,53536.71563784
2023-10-06,21:56:14.000,279,11007905,14725,0,1696629373,13100.493045909992,55.14033873000153,53536.60384392
2023-10-06,21:56:15.000,279,11007881,14405,0,1696629374,13100.365056019997,55.16853524999897,53536.5968568
2023-10-06,21:56:16.000,279,11007856,14485,0,1696629375,13100.243802439996,55.14033873000153,53536.519998480006
2023-10-06,21:56:17.000,279,11007859,14645,0,1696629376,13100.19664827,55.19673177000368,53536.55493408
2023-10-06,21:56:18.000,279,11007866,14525,0,1696629377,13100.142757789996,55.21787916000176,53536.56192120001
2023-10-06,21:56:19.000,279,11007940,14525,0,1696629378,13100.05518576,55.25312480999855,53536.54095984001
2023-10-06,21:56:20.000,279,11007889,14525,0,1696629379,13099.981086349995,55.288370460002625,53536.499037120004
2023-10-06,21:56:21.000,279,11007919,14405,0,1696629380,13099.940668489995,55.35181263000413,53536.42916592
2023-10-06,21:56:22.000,279,11007879,14685,0,1696629381,13099.79246967,55.44345132000308,53536.31038488
2023-10-06,21:56:23.000,279,11007912,14565,0,1696629382,13099.79246967,55.47869696999987,53536.331346240004
2023-10-06,21:56:24.000,279,11007864,14165,0,1696629383,13099.698161329994,55.61263044000225,53536.26846216
2023-10-06,21:56:25.000,279,11007904,14445,0,1696629384,13099.651007159999,55.71131826000055,53536.28942352
2023-10-06,21:56:26.000,279,11007920,14685,0,1696629385,13099.549962509998,55.81000607999886,53536.26846216
2023-10-06,21:56:27.000,279,11007919,14645,0,1696629386,13099.509544649998,55.922792160003155,53536.28942352
2023-10-06,21:56:28.000,279,11007920,14365,0,1696629387,13099.368082139998,56.056725629998255,53536.282436400004
2023-10-06,21:56:29.000,279,11007855,14605,0,1696629388,13099.206410699997,56.106069540001045,53536.2125652
2023-10-06,21:56:30.000,279,11007864,14685,0,1696629389,13099.051475569991,56.2611504000015,53536.19859096
2023-10-06,21:56:31.000,279,11007900,14605,0,1696629390,13098.883067819996,56.289346919998934,53536.17064248
2023-10-06,21:56:32.000,279,11007921,14565,0,1696629391,13098.68771482999,56.388034740004514,53536.14968112
2023-10-06,21:56:33.000,279,11007907,14565,0,1696629392,13098.512570769999,56.42328039000131,53536.0728228
2023-10-06,21:56:34.000,279,11007927,14565,0,1696629393,13098.323954089989,56.49377169000218,53536.142694
2023-10-06,21:56:35.000,279,11007930,14565,0,1696629394,13098.148810029998,56.4726243000041,53536.114745520004
2023-10-06,21:56:36.000,279,11007904,14485,0,1696629395,13097.832203459991,56.557213860003685,53536.02391296
2023-10-06,21:56:37.000,279,11007888,14045,0,1696629396,13097.67053201999,56.53606646999833,53535.98199024
2023-10-06,21:56:38.000,279,11007893,14445,0,1696629397,13097.34718913999,56.6065577699992,53535.92609328
2023-10-06,21:56:39.000,279,11007898,14565,0,1696629398,13097.050791499998,56.57836125000176,53535.968016000006
2023-10-06,21:56:40.000,279,11007898,14605,0,1696629399,13096.774602789992,56.59950863999984,53535.947054640004
2023-10-06,21:56:41.000,279,11007899,14405,0,1696629400,13096.505150389996,56.62770516000455,53535.89115768001
2023-10-06,21:56:42.000,279,11007899,14565,0,1696629401,13096.26937953999,56.66999994000071,53535.87718344
2023-10-06,21:56:43.000,279,11007861,14605,0,1696629402,13095.999927139994,56.65590168000199,53535.849234960006
2023-10-06,21:56:44.000,279,11007923,14565,0,1696629403,13095.676584259993,56.71229472000414,53535.73744104
2023-10-06,21:56:45.000,279,11007932,14525,0,1696629404,13095.447549719996,56.733442110002215,53535.77237664001
2023-10-06,21:56:46.000,279,11007885,14445,0,1696629405,13095.09052528999,56.83212993000052,53535.660582720004
2023-10-06,21:56:47.000,279,11007930,14765,0,1696629406,13094.814336579999,56.87442471000395,53535.660582720004
2023-10-06,21:56:48.000,279,11007852,14685,0,1696629407,13094.490993699997,56.966063400002895,53535.65359560001
2023-10-06,21:56:49.000,279,11007878,14885,0,1696629408,13094.187859749996,57.04360383000312,53535.54180168
2023-10-06,21:56:50.000,279,11007906,14485,0,1696629409,13093.91840735,57.142291650001425,53535.53481456001
2023-10-06,21:56:51.000,279,11007911,14365,0,1696629410,13093.62874601999,57.22688121000101,53535.50686608001
2023-10-06,21:56:52.000,279,11007919,14485,0,1696629411,13093.332348379998,57.332618159998674,53535.43000776
2023-10-06,21:56:53.000,279,11007937,14485,0,1696629412,13092.968587639996,57.367863810002746,53535.325200960004
2023-10-06,21:56:54.000,279,11007901,14445,0,1696629413,13092.65871738,57.51589554000384,53535.19943280001
2023-10-06,21:56:55.000,279,11007851,14445,0,1696629414,13092.369056049989,57.58638684000471,53535.14353584
2023-10-06,21:56:56.000,279,11007879,14325,0,1696629415,13092.106339960003,57.66392726999766,53535.108600240004
2023-10-06,21:56:57.000,279,11007892,14445,0,1696629416,13091.782997080001,57.776713350001955,53535.05270328001
2023-10-06,21:56:58.000,279,11007883,14365,0,1696629417,13091.547226229995,57.80490986999939,53535.059690400005
2023-10-06,21:56:59.000,279,11007906,14485,0,1696629418,13091.304719069994,57.81900812999811,53535.03872904
2023-10-06,21:57:00.000,279,11007917,13965,0,1696629419,13091.089157149989,57.91064682000433,53534.989819200004
2023-10-06,21:57:01.000,279,11007933,14605,0,1696629420,13090.887067850002,57.952941600000486,53534.89898664
2023-10-06,21:57:02.000,279,11007896,14645,0,1696629421,13090.624351760001,58.016383770001994,53534.78719272001
2023-10-06,21:57:03.000,279,11007860,14405,0,1696629422,13090.44247139,58.04458028999943,53534.74527000001
2023-10-06,21:57:04.000,279,11007918,14885,0,1696629423,13090.28079995,58.08687507000286,53534.6404632
2023-10-06,21:57:05.000,279,11007897,14525,0,1696629424,13090.105655889995,58.0798259400035,53534.61251472
2023-10-06,21:57:06.000,279,11007864,14685,0,1696629425,13089.964193379994,58.129169849999016,53534.59155336
2023-10-06,21:57:07.000,279,11007871,14645,0,1696629426,13089.809258249988,58.1150715900003,53534.52168216
2023-10-06,21:57:08.000,279,11007882,14285,0,1696629427,13089.701477289993,58.17146463000245,53534.40988824001
2023-10-06,21:57:09.000,279,11007855,14805,0,1696629428,13089.593696329997,58.178513760001806,53534.3260428
2023-10-06,21:57:10.000,279,11007889,14445,0,1696629429,13089.445497510002,58.241955930003314,53534.270145840004
2023-10-06,21:57:11.000,279,11007877,14445,0,1696629430,13089.357925479992,58.24900506000267,53534.24918448
2023-10-06,21:57:12.000,279,11007890,14445,0,1696629431,13089.290562379996,58.24900506000267,53534.102454960004
2023-10-06,21:57:13.000,279,11007899,14445,0,1696629432,13089.17604510999,58.24900506000267,53534.0814936
2023-10-06,21:57:14.000,279,11007833,14405,0,1696629433,13089.128890939995,58.20671027999924,53534.0116224
2023-10-06,21:57:15.000,279,11007893,14365,0,1696629434,13089.128890939995,58.234906800003955,53533.96271256
2023-10-06,21:57:16.000,279,11007875,14445,0,1696629435,13089.02110998,58.20671027999924,53533.90681560001
2023-10-06,21:57:17.000,279,11007941,14605,0,1696629436,13089.00090105,58.136218979998375,53533.85790576001
2023-10-06,21:57:18.000,279,11007868,14245,0,1696629437,13088.926801639995,58.1150715900003,53533.78104744001
2023-10-06,21:57:19.000,279,11007862,14445,0,1696629438,13088.87964747,58.065727680004784,53533.66226640001
2023-10-06,21:57:20.000,279,11007833,14445,0,1696629439,13088.83249329999,58.05162941999879,53533.63431792
2023-10-06,21:57:21.000,279,11007891,14565,0,1696629440,13088.805548059994,58.07277681000414,53533.564446719996
2023-10-06,21:57:22.000,279,11007882,14445,0,1696629441,13088.77186650999,58.03048203000071,53533.51553688
2023-10-06,21:57:23.000,279,11007870,14485,0,1696629442,13088.778602819999,57.959990729999845,53533.4875884
2023-10-06,21:57:24.000,279,11007900,14405,0,1696629443,13088.717976029999,57.98818725000456,53533.38976872
2023-10-06,21:57:25.000,279,11007942,14125,0,1696629444,13088.684294479994,57.93884334000177,53533.37579448001
2023-10-06,21:57:26.000,279,11007913,14165,0,1696629445,13088.603458759993,57.952941600000486,53533.36880736
2023-10-06,21:57:27.000,279,11007881,14485,0,1696629446,13088.623667689993,57.967039859999204,53533.29194904
2023-10-06,21:57:28.000,279,11007897,14365,0,1696629447,13088.556304589998,57.98818725000456,53533.229064959996
2023-10-06,21:57:29.000,279,11007869,14245,0,1696629448,13088.542831969993,58.002285510003276,53533.173168
2023-10-06,21:57:30.000,279,11007900,14565,0,1696629449,13088.475468869998,58.02343290000135,53533.14521952
2023-10-06,21:57:31.000,279,11007913,14285,0,1696629450,13088.475468869998,58.05162941999879,53533.117271040006
2023-10-06,21:57:32.000,279,11007899,14045,0,1696629451,13088.421578389993,58.1150715900003,53533.1032968
2023-10-06,21:57:33.000,279,11007918,14205,0,1696629452,13088.421578389993,58.185562890001165,53533.01945136001
2023-10-06,21:57:34.000,279,11007882,14365,0,1696629453,13088.307061120002,58.234906800003955,53533.00547712
2023-10-06,21:57:35.000,279,11007870,14405,0,1696629454,13088.219489089992,58.31949636000354,53532.928618800004
2023-10-06,21:57:36.000,279,11007883,14365,0,1696629455,13088.266643260002,58.38293852999777,53532.90067032001
2023-10-06,21:57:37.000,279,11007847,14365,0,1696629456,13088.232961709997,58.411135050002486,53532.84477336
2023-10-06,21:57:38.000,279,11007858,14005,0,1696629457,13088.273379569997,58.48867548000271,53532.84477336
2023-10-06,21:57:39.000,279,11007922,14245,0,1696629458,13088.280115879992,58.52392112999951,53532.80983776
2023-10-06,21:57:40.000,279,11007922,14325,0,1696629459,13088.232961709997,58.60851068999909,53532.77490216001
2023-10-06,21:57:41.000,279,11007907,14245,0,1696629460,13088.212752779997,58.601461559999734,53532.70503096001
2023-10-06,21:57:42.000,279,11007897,14365,0,1696629461,13088.145389680001,58.62965808000445,53532.712018080005
2023-10-06,21:57:43.000,279,11007862,14565,0,1696629462,13088.118444439991,58.67900198999996,53532.60721128001
2023-10-06,21:57:44.000,279,11007863,14405,0,1696629463,13088.185807540001,58.72129677000339,53532.614198400006
2023-10-06,21:57:45.000,279,11007902,14685,0,1696629464,13088.199280159992,58.75654242000019,53532.53035296
2023-10-06,21:57:46.000,279,11007892,14365,0,1696629465,13088.212752779997,58.79178807000426,53532.48144312
2023-10-06,21:57:47.000,279,11007897,14445,0,1696629466,13088.259906949992,58.834082850000414,53532.50240448
2023-10-06,21:57:48.000,279,11007862,14405,0,1696629467,13088.246434330002,58.819984590001695,53532.43952040001
2023-10-06,21:57:49.000,279,11007923,14525,0,1696629468,13088.300324809992,58.91867241,53532.34868784001
2023-10-06,21:57:50.000,279,11007876,14445,0,1696629469,13088.334006359997,58.94686893000471,53532.257855280004
2023-10-06,21:57:51.000,279,11007862,14205,0,1696629470,13088.313797429997,59.0173602299983,53532.18798408
2023-10-06,21:57:52.000,279,11007856,14405,0,1696629471,13088.387896840002,59.052605880002375,53532.13208712001
2023-10-06,21:57:53.000,279,11007864,14925,0,1696629472,13088.475468869998,59.14424457000132,53532.07619016
2023-10-06,21:57:54.000,279,11007882,14245,0,1696629473,13088.455259939998,59.18653935000475,53532.17400984
2023-10-06,21:57:55.000,279,11007882,14325,0,1696629474,13088.468732560003,59.29932543000177,53532.11811288
2023-10-06,21:57:56.000,279,11007903,14605,0,1696629475,13088.556304589998,59.33457107999857,53532.13907424
2023-10-06,21:57:57.000,279,11007886,14485,0,1696629476,13088.529359349988,59.42620977000479,53532.09715152
2023-10-06,21:57:58.000,279,11007890,14365,0,1696629477,13088.583249829993,59.48965193999902,53532.02728032
2023-10-06,21:57:59.000,279,11007871,14445,0,1696629478,13088.549568279988,59.5883397600046,53531.97138336
2023-10-06,21:58:00.000,279,11007880,14605,0,1696629479,13088.603458759993,59.644732799999474,53531.950422
2023-10-06,21:58:01.000,279,11007891,14325,0,1696629480,13088.603458759993,59.7222732299997,53531.90151216
2023-10-06,21:58:02.000,279,11007882,14405,0,1696629481,13088.650612929989,59.79276453000057,53531.90151216
2023-10-06,21:58:03.000,279,11007872,14445,0,1696629482,13088.637140309998,59.905550610004866,53531.89452504001
2023-10-06,21:58:04.000,279,11007854,14125,0,1696629483,13088.664085549994,59.9337471300023,53531.86657656001
2023-10-06,21:58:05.000,279,11007882,14325,0,1696629484,13088.583249829993,59.99718930000381,53531.86657656001
2023-10-06,21:58:06.000,279,11007883,14485,0,1696629485,13088.583249829993,60.03243495000061,53531.74779552001
2023-10-06,21:58:07.000,279,11007886,14205,0,1696629486,13088.529359349988,60.10997538000083,53531.705872800005
2023-10-06,21:58:08.000,279,11007862,14325,0,1696629487,13088.583249829993,60.13112276999891,53531.608053120006
2023-10-06,21:58:09.000,279,11007855,14645,0,1696629488,13088.435051009998,60.20866319999914,53531.76875688001
2023-10-06,21:58:10.000,279,11007893,14285,0,1696629489,13088.394633149997,60.215712329998496,53531.705872800005
2023-10-06,21:58:11.000,279,11007843,14885,0,1696629490,13088.387896840002,60.25095798000257,53531.64298872
2023-10-06,21:58:12.000,279,11007857,14405,0,1696629491,13088.381160529992,60.30735102000472,53531.58010464001
2023-10-06,21:58:13.000,279,11007853,14365,0,1696629492,13088.246434330002,60.37079318999895,53531.53119480001
2023-10-06,21:58:14.000,279,11007869,14405,0,1696629493,13088.199280159992,60.39898971000366,53531.59407888
2023-10-06,21:58:15.000,279,11007887,14645,0,1696629494,13088.091499199996,60.40603884000302,53531.5661304
2023-10-06,21:58:16.000,279,11007850,14605,0,1696629495,13088.071290269996,60.455382749998535,53531.489272080005
2023-10-06,21:58:17.000,279,11007882,14365,0,1696629496,13087.94330038,60.497677530001965,53531.51023344001
2023-10-06,21:58:18.000,279,11007860,14365,0,1696629497,13087.90288252,60.504726660001324,53531.54516904
2023-10-06,21:58:19.000,279,11007909,14165,0,1696629498,13087.83551941999,60.58226709000155,53531.53119480001
2023-10-06,21:58:20.000,279,11007854,14445,0,1696629499,13087.687320599995,60.61046360999899,53531.489272080005
2023-10-06,21:58:21.000,279,11007866,14205,0,1696629500,13087.525649159994,60.680954909999855,53531.50324632
2023-10-06,21:58:22.000,279,11007882,13845,0,1696629501,13087.431340819989,60.75144621000072,53531.46132360001
2023-10-06,21:58:23.000,279,11007880,14485,0,1696629502,13087.363977719993,60.7725935999988,53531.41241376001
2023-10-06,21:58:24.000,279,11007839,14445,0,1696629503,13087.303350929993,60.850134029999026,53531.34254256001
2023-10-06,21:58:25.000,279,11007847,14685,0,1696629504,13087.161888419992,60.92062532999989,53531.32856832
2023-10-06,21:58:26.000,279,11007893,14605,0,1696629505,13087.047371150002,60.92767445999925,53531.30061984
2023-10-06,21:58:27.000,279,11007860,14645,0,1696629506,13087.033898529997,60.9840675000014,53531.370491040005
2023-10-06,21:58:28.000,279,11007864,14285,0,1696629507,13086.932853879996,61.00521488999948,53531.40542664
2023-10-06,21:58:29.000,279,11007868,14205,0,1696629508,13086.76444613,61.082755319999706,53531.36350392001
2023-10-06,21:58:30.000,279,11007899,14565,0,1696629509,13086.67687409999,61.082755319999706,53531.34952968
2023-10-06,21:58:31.000,279,11007897,14485,0,1696629510,13086.59603837999,61.11800097000378,53531.32856832
2023-10-06,21:58:32.000,279,11007865,14165,0,1696629511,13086.46131218,61.18144313999801,53531.272671360006
2023-10-06,21:58:33.000,279,11007882,14405,0,1696629512,13086.367003839994,61.20259053000336,53531.29363272001
2023-10-06,21:58:34.000,279,11007918,14365,0,1696629513,13086.306377049994,61.188492270004645,53531.29363272001
2023-10-06,21:58:35.000,279,11007868,14285,0,1696629514,13086.212068709989,61.16734487999929,53531.321581200005
2023-10-06,21:58:36.000,279,11007850,14205,0,1696629515,13086.057133579998,61.20963966000272,53531.24472288001
2023-10-06,21:58:37.000,279,11007855,14485,0,1696629516,13085.962825239993,61.18144313999801,53531.30760696
2023-10-06,21:58:38.000,279,11007918,14365,0,1696629517,13085.861780589992,61.139148360001855,53531.23074864
2023-10-06,21:58:39.000,279,11007866,14325,0,1696629518,13085.753999629997,61.20259053000336,53531.32856832
2023-10-06,21:58:40.000,279,11007890,14685,0,1696629519,13085.599064499991,61.15324662000057,53531.272671360006
2023-10-06,21:58:41.000,279,11007903,14805,0,1696629520,13085.471074609995,61.16734487999929,53531.30760696
2023-10-06,21:58:42.000,279,11007896,14645,0,1696629521,13085.37676626999,61.18144313999801,53531.32856832
2023-10-06,21:58:43.000,279,11007851,14605,0,1696629522,13085.23530375999,61.195541400004004,53531.37747816
2023-10-06,21:58:44.000,279,11007865,14605,0,1696629523,13085.147731729994,61.20963966000272,53531.321581200005
2023-10-06,21:58:45.000,279,11007842,14565,0,1696629524,13084.992796599989,61.2307870500008,53531.33555544
2023-10-06,21:58:46.000,279,11007871,14525,0,1696629525,13084.885015639993,61.28013096000359,53531.30061984
2023-10-06,21:58:47.000,279,11007871,14445,0,1696629526,13084.757025749997,61.308327480001026,53531.2866456
2023-10-06,21:58:48.000,279,11007856,14525,0,1696629527,13084.649244790002,61.3294748699991,53531.2866456
2023-10-06,21:58:49.000,279,11007884,14725,0,1696629528,13084.474100729996,61.39291704000061,53531.16087744
2023-10-06,21:58:50.000,279,11007910,14565,0,1696629529,13084.426946560001,61.37881878000189,53531.25869712
2023-10-06,21:58:51.000,279,11007904,14485,0,1696629530,13084.27874773999,61.4422609500034,53531.23773576
2023-10-06,21:58:52.000,279,11007849,14485,0,1696629531,13084.12381261,61.44931008000276,53531.21677440001
2023-10-06,21:58:53.000,279,11007867,14845,0,1696629532,13083.93519592999,61.540948770001705,53531.202800160005
2023-10-06,21:58:54.000,279,11007850,14885,0,1696629533,13083.820678659999,61.491604859998915,53531.13292896
2023-10-06,21:58:55.000,279,11007888,14685,0,1696629534,13083.611853050003,61.51980138000363,53531.13991608
2023-10-06,21:58:56.000,279,11007885,14565,0,1696629535,13083.470390540002,61.52685051000299,53531.13991608
2023-10-06,21:58:57.000,279,11007888,14645,0,1696629536,13083.288510170001,61.51980138000363,53531.00716080001
2023-10-06,21:58:58.000,279,11007891,14845,0,1696629537,13083.194201829996,61.51275225000427,53531.0420964
2023-10-06,21:58:59.000,279,11007812,14765,0,1696629538,13083.00558515,61.533899640002346,53530.99318656
2023-10-06,21:59:00.000,279,11007899,14525,0,1696629539,13082.76307799,61.52685051000299,53530.97921232001
2023-10-06,21:59:01.000,279,11007850,14445,0,1696629540,13082.587933929994,61.491604859998915,53530.916328240004
2023-10-06,21:59:02.000,279,11007842,14445,0,1696629541,13082.412789870003,61.491604859998915,53530.902354
2023-10-06,21:59:03.000,279,11007836,14925,0,1696629542,13082.150073780002,61.50570312000491,53530.84645704
2023-10-06,21:59:04.000,279,11007898,14525,0,1696629543,13081.961457099991,61.46340834000148,53530.7975472
2023-10-06,21:59:05.000,279,11007860,14365,0,1696629544,13081.79978565999,61.44931008000276,53530.83946992001
2023-10-06,21:59:06.000,279,11007871,14325,0,1696629545,13081.66505946,61.498653989998274,53530.82549568
2023-10-06,21:59:07.000,279,11007878,14405,0,1696629546,13081.51686063999,61.533899640002346,53530.8324828
2023-10-06,21:59:08.000,279,11007889,14485,0,1696629547,13081.314771339989,61.5761944199985,53530.78357296
2023-10-06,21:59:09.000,279,11007876,14525,0,1696629548,13081.119418349997,61.65373484999873,53530.75562448
2023-10-06,21:59:10.000,279,11007862,14645,0,1696629549,13080.944274289992,61.74537353999767,53530.67177904001
2023-10-06,21:59:11.000,279,11007870,14565,0,1696629550,13080.823020709991,61.829963100004534,53530.580946480004
2023-10-06,21:59:12.000,279,11007912,14725,0,1696629551,13080.674821889996,61.97094569999899,53530.55299800001
2023-10-06,21:59:13.000,279,11007868,14845,0,1696629552,13080.593986169995,62.09783004000201,53530.52504952001
2023-10-06,21:59:14.000,279,11007836,14565,0,1696629553,13080.47946889999,62.20356698999967,53530.42024272
2023-10-06,21:59:15.000,279,11007903,14565,0,1696629554,13080.412105799995,62.32340220000333,53530.39229424
2023-10-06,21:59:16.000,279,11007887,14765,0,1696629555,13080.351479009994,62.47143393000442,53530.33639728001
2023-10-06,21:59:17.000,279,11007859,14685,0,1696629556,13080.122444469998,62.49963045000186,53530.33639728001
2023-10-06,21:59:18.000,279,11007899,14765,0,1696629557,13080.088762919993,62.65471131000231,53530.25953896001
2023-10-06,21:59:19.000,279,11007873,14805,0,1696629558,13079.980981959998,62.71815348000382,53530.196654880005
2023-10-06,21:59:20.000,279,11007865,14645,0,1696629559,13079.920355169997,62.816841300002125,53530.14075792001
2023-10-06,21:59:21.000,279,11007867,14525,0,1696629560,13079.812574210002,62.92257824999979,53530.11280944
2023-10-06,21:59:22.000,279,11007874,14565,0,1696629561,13079.698056939997,62.993069550000655,53530.077873840004
2023-10-06,21:59:23.000,279,11007878,14485,0,1696629562,13079.650902770001,62.97192216000258,53530.11979656001
2023-10-06,21:59:24.000,279,11007906,14325,0,1696629563,13079.556594429996,63.01421693999873,53530.14075792001
2023-10-06,21:59:25.000,279,11007880,14685,0,1696629564,13079.455549779996,63.042413460003445,53530.00101552001
2023-10-06,21:59:26.000,279,11007900,14445,0,1696629565,13079.36797775,63.042413460003445,53529.89620872
2023-10-06,21:59:27.000,279,11007872,14725,0,1696629566,13079.34776882,63.02831520000473,53529.94511856
2023-10-06,21:59:28.000,279,11007878,14885,0,1696629567,13079.23998785999,63.05651172000216,53529.87524736001
2023-10-06,21:59:29.000,279,11007860,14205,0,1696629568,13079.20630631,63.000118680000014,53529.91717008
2023-10-06,21:59:30.000,279,11007882,14405,0,1696629569,13079.152415829994,63.000118680000014,53529.8193504
2023-10-06,21:59:31.000,279,11007864,14525,0,1696629570,13079.132206899994,62.936676509998506,53529.88223448001
2023-10-06,21:59:32.000,279,11007932,14325,0,1696629571,13079.085052729999,62.88028347000363,53529.78441480001
2023-10-06,21:59:33.000,279,11007917,14685,0,1696629572,13079.024425939999,62.873234340004274,53529.77742768
2023-10-06,21:59:34.000,279,11007889,14485,0,1696629573,13078.943590219998,62.873234340004274,53529.67262088
2023-10-06,21:59:35.000,279,11007916,14445,0,1696629574,13078.923381289998,62.85208694999892,53529.644672400005
2023-10-06,21:59:36.000,279,11007911,14205,0,1696629575,13078.876227119988,62.873234340004274,53529.58877544001
2023-10-06,21:59:37.000,279,11007854,14605,0,1696629576,13078.835809259988,62.88028347000363,53529.53986560001
2023-10-06,21:59:38.000,279,11007875,14365,0,1696629577,13078.822336639998,62.92962737999915,53529.56082696
2023-10-06,21:59:39.000,279,11007929,14565,0,1696629578,13078.869490809993,62.993069550000655,53529.53287848
2023-10-06,21:59:40.000,279,11007889,14565,0,1696629579,13078.916644979989,63.07060998000088,53529.49794288001
2023-10-06,21:59:41.000,279,11007890,14365,0,1696629580,13078.916644979989,63.183396059997904,53529.41409744
2023-10-06,21:59:42.000,279,11007856,14565,0,1696629581,13078.882963429998,63.31732953000028,53529.33723912
2023-10-06,21:59:43.000,279,11007874,14725,0,1696629582,13078.896436049989,63.408968219999224,53529.30230352001
2023-10-06,21:59:44.000,279,11007874,14205,0,1696629583,13078.950326529994,63.59224560000439,53529.19749672
2023-10-06,21:59:45.000,279,11007959,14485,0,1696629584,13078.957062839989,63.73322819999885,53529.26736792
2023-10-06,21:59:46.000,279,11007865,14565,0,1696629585,13079.085052729999,63.87421080000058,53529.23243232001
2023-10-06,21:59:47.000,279,11007876,14845,0,1696629586,13079.11873427999,64.0010951400036,53529.022818720005
2023-10-06,21:59:48.000,279,11007898,14565,0,1696629587,13079.273669409995,64.12093034999998,53529.071728560004
2023-10-06,21:59:49.000,279,11007880,14365,0,1696629588,13079.36797775,64.26896208000107,53529.06474144001
2023-10-06,21:59:50.000,279,11007808,14645,0,1696629589,13079.44881347,64.37469902999874,53528.98788312
2023-10-06,21:59:51.000,279,11007869,14245,0,1696629590,13079.583539669991,64.45928858999832,53528.99487024001
2023-10-06,21:59:52.000,279,11007905,14685,0,1696629591,13079.671111700001,64.55092728000454,53528.94596040001
2023-10-06,21:59:53.000,279,11007882,14365,0,1696629592,13079.765420039992,64.5932220600007,53528.9110248
2023-10-06,21:59:54.000,279,11007839,14205,0,1696629593,13079.852992070002,64.6566642300022,53528.96692176001
2023-10-06,21:59:55.000,279,11007877,14205,0,1696629594,13079.967509339993,64.66371336000157,53528.924999040006
2023-10-06,21:59:56.000,279,11007873,14885,0,1696629595,13080.061817679998,64.74125379000179,53528.89006344
2023-10-06,21:59:57.000,279,11007884,14725,0,1696629596,13080.142653399998,64.76240117999987,53528.86910208001
2023-10-06,21:59:58.000,279,11007900,14445,0,1696629597,13080.183071259999,64.82584335000138,53528.81320512
2023-10-06,21:59:59.000,279,11007901,14525,0,1696629598,13080.196543879989,64.79059770000458,53528.82717936001
2023-10-06,22:00:00.000,279,11007885,14405,0,1696629599,13080.250434359994,64.85403986999881,53528.7712824
2023-10-06,22:00:01.000,279,11007837,14365,0,1696629600,13080.27737959999,64.84699073999946,53528.79923088001
2023-10-06,22:00:02.000,279,11007885,14485,0,1696629601,13080.311061149994,64.89633465000225,53528.806218000005
2023-10-06,22:00:03.000,279,11007862,14445,0,1696629602,13080.35821531999,64.9033837800016,53528.82717936001
2023-10-06,22:00:04.000,279,11007866,14525,0,1696629603,13080.36495163,64.98092421000183,53528.736346800004
2023-10-06,22:00:05.000,279,11007881,14605,0,1696629604,13080.36495163,65.01616985999863,53528.77826952001
2023-10-06,22:00:06.000,279,11007832,14685,0,1696629605,13080.32453377,65.09371028999885,53528.687436960005
2023-10-06,22:00:07.000,279,11007849,14685,0,1696629606,13080.311061149994,65.17829984999844,53528.70141120001
2023-10-06,22:00:08.000,279,11007837,14445,0,1696629607,13080.331270079994,65.26993854000466,53528.71538544
2023-10-06,22:00:09.000,279,11007853,14365,0,1696629608,13080.3447427,65.34747897000489,53528.67346272
2023-10-06,22:00:10.000,279,11007859,14725,0,1696629609,13080.35821531999,65.47436331000063,53528.72237256
2023-10-06,22:00:11.000,279,11007898,14485,0,1696629610,13080.391896869995,65.55190374000085,53528.71538544
2023-10-06,22:00:12.000,279,11007829,14525,0,1696629611,13080.40536949,65.65764068999852,53528.638527120005
2023-10-06,22:00:13.000,279,11007883,14405,0,1696629612,13080.41884210999,65.76337764000345,53528.67346272
2023-10-06,22:00:14.000,279,11007856,14365,0,1696629613,13080.432314729995,65.92550763000327,53528.64551424
2023-10-06,22:00:15.000,279,11007874,14445,0,1696629614,13080.472732589995,66.03829371000029,53528.64551424
2023-10-06,22:00:16.000,279,11007872,14485,0,1696629615,13080.54009568999,66.19337457000074,53528.5966044
2023-10-06,22:00:17.000,279,11007897,14565,0,1696629616,13080.513150449995,66.33435717000248,53528.50577184
2023-10-06,22:00:18.000,279,11007902,14485,0,1696629617,13080.721976059991,66.4118976000027,53528.61756576
2023-10-06,22:00:19.000,279,11007880,14685,0,1696629618,13080.843229639991,66.52468367999973,53528.6664756
2023-10-06,22:00:20.000,279,11007874,14485,0,1696629619,13080.924065359992,66.67271541000082,53528.65250136
2023-10-06,22:00:21.000,279,11007893,14525,0,1696629620,13081.031846320002,66.77140322999912,53528.65250136
2023-10-06,22:00:22.000,279,11007899,14365,0,1696629621,13081.085736799992,66.89828757000214,53528.6664756
2023-10-06,22:00:23.000,279,11007910,14045,0,1696629622,13081.105945729993,67.0040245199998,53528.51275896001
2023-10-06,22:00:24.000,279,11007832,14885,0,1696629623,13081.355189199989,67.10976147000474,53528.60359152
2023-10-06,22:00:25.000,279,11007833,14765,0,1696629624,13081.483179089999,67.18730189999769,53528.638527120005
2023-10-06,22:00:26.000,279,11007891,14365,0,1696629625,13081.570751119994,67.28598972000327,53528.65948848001
2023-10-06,22:00:27.000,279,11007828,14525,0,1696629626,13081.66505946,67.29303885000263,53528.61057864001
2023-10-06,22:00:28.000,279,11007860,14205,0,1696629627,13081.71894993999,67.34943189000478,53528.638527120005
2023-10-06,22:00:29.000,279,11007902,14725,0,1696629628,13081.793049349995,67.41992318999837,53528.65948848001
2023-10-06,22:00:30.000,279,11007864,14725,0,1696629629,13081.79978565999,67.4622179700018,53528.70839832001
2023-10-06,22:00:31.000,279,11007864,14765,0,1696629630,13081.853676139996,67.49041448999924,53528.74333392
2023-10-06,22:00:32.000,279,11007870,14765,0,1696629631,13081.88062137999,67.51156188000459,53528.79923088001
2023-10-06,22:00:33.000,279,11007862,14405,0,1696629632,13081.86714876,67.57500404999882,53528.736346800004
2023-10-06,22:00:34.000,279,11007849,14605,0,1696629633,13081.86714876,67.61729883000226,53528.74333392
2023-10-06,22:00:35.000,279,11007879,14685,0,1696629634,13081.914302929996,67.60320057000354,53528.89006344
2023-10-06,22:00:36.000,279,11007877,14605,0,1696629635,13081.86041244999,67.65254447999905,53528.81320512
2023-10-06,22:00:37.000,279,11007851,14485,0,1696629636,13081.86041244999,67.6736918700044,53528.84814072001
2023-10-06,22:00:38.000,279,11007837,14725,0,1696629637,13081.81999458999,67.68074100000376,53528.82019224
2023-10-06,22:00:39.000,279,11007868,14805,0,1696629638,13081.80652197,67.73713403999864,53528.8411536
2023-10-06,22:00:40.000,279,11007859,14485,0,1696629639,13081.8267309,67.77237969000271,53528.9110248
2023-10-06,22:00:41.000,279,11007909,14645,0,1696629640,13081.79978565999,67.77237969000271,53528.89705056001
2023-10-06,22:00:42.000,279,11007885,14685,0,1696629641,13081.80652197,67.82877273000486,53529.00185736
2023-10-06,22:00:43.000,279,11007913,14845,0,1696629642,13081.77957672999,67.86401838000165,53528.94596040001
2023-10-06,22:00:44.000,279,11007877,15125,0,1696629643,13081.833467209995,67.88516576999973,53529.0507672
2023-10-06,22:00:45.000,279,11007893,14725,0,1696629644,13081.833467209995,67.9204114200038,53529.08570280001
2023-10-06,22:00:46.000,279,11007865,14525,0,1696629645,13081.8267309,67.99090272000467,53529.08570280001
2023-10-06,22:00:47.000,279,11007858,14685,0,1696629646,13081.833467209995,68.04024663000018,53529.16256112001
2023-10-06,22:00:48.000,279,11007875,14845,0,1696629647,13081.86714876,68.06139401999826,53529.16954824
2023-10-06,22:00:49.000,279,11007893,14805,0,1696629648,13081.88735769,68.10368880000169,53529.2254452
2023-10-06,22:00:50.000,279,11007907,14605,0,1696629649,13081.90083030999,68.18827836000128,53529.27435504
2023-10-06,22:00:51.000,279,11007877,14685,0,1696629650,13081.934511859996,68.20237662,53529.309290640005
2023-10-06,22:00:52.000,279,11007882,14485,0,1696629651,13081.914302929996,68.23762227000407,53529.260380800006
2023-10-06,22:00:53.000,279,11007877,14605,0,1696629652,13081.961457099991,68.27991705000022,53529.37916184001
2023-10-06,22:00:54.000,279,11007867,14685,0,1696629653,13081.954720789996,68.33631009000237,53529.31627776
2023-10-06,22:00:55.000,279,11007810,14845,0,1696629654,13081.981666029991,68.36450660999981,53529.33025200001
2023-10-06,22:00:56.000,279,11007889,14525,0,1696629655,13081.995138649996,68.40680139000324,53529.3651876
2023-10-06,22:00:57.000,279,11007867,14765,0,1696629656,13081.98840234,68.46319442999811,53529.44204592
2023-10-06,22:00:58.000,279,11007898,14525,0,1696629657,13082.015347579996,68.47024356000475,53529.49794288001
2023-10-06,22:00:59.000,279,11007846,14765,0,1696629658,13082.055765439996,68.46319442999811,53529.45602016
2023-10-06,22:01:00.000,279,11007841,14405,0,1696629659,13082.096183299996,68.5125383400009,53529.51890424001
2023-10-06,22:01:01.000,279,11007952,14725,0,1696629660,13082.150073780002,68.50548921000154,53529.48396864
2023-10-06,22:01:02.000,279,11007882,14565,0,1696629661,13082.197227949997,68.47024356000475,53529.309290640005
2023-10-06,22:01:03.000,279,11007895,14485,0,1696629662,13082.123128539992,68.47024356000475,53529.525891360005
2023-10-06,22:01:04.000,279,11007887,14325,0,1696629663,13082.129864850001,68.48434182000346,53529.595762560006
2023-10-06,22:01:05.000,279,11007937,14365,0,1696629664,13082.096183299996,68.4490961699994,53529.679608
2023-10-06,22:01:06.000,279,11007897,14205,0,1696629665,13082.156810089997,68.4772926900041,53529.73550496001
2023-10-06,22:01:07.000,279,11007869,14645,0,1696629666,13082.129864850001,68.44204704000003,53529.70755648001
2023-10-06,22:01:08.000,279,11007844,14325,0,1696629667,13082.183755329992,68.42794878000132,53529.72851784
2023-10-06,22:01:09.000,279,11007926,14765,0,1696629668,13082.156810089997,68.42794878000132,53529.861273120005
2023-10-06,22:01:10.000,279,11007911,14565,0,1696629669,13082.210700570002,68.4138505200026,53529.85428600001
2023-10-06,22:01:11.000,279,11007930,14445,0,1696629670,13082.237645809997,68.43499791000067,53529.8892216
2023-10-06,22:01:12.000,279,11007884,14205,0,1696629671,13082.325217839993,68.44204704000003,53529.8193504
2023-10-06,22:01:13.000,279,11007888,14445,0,1696629672,13082.372372010002,68.42089965000196,53529.86826024
2023-10-06,22:01:14.000,279,11007880,14445,0,1696629673,13082.419526179998,68.42794878000132,53529.95210568001
2023-10-06,22:01:15.000,279,11007875,14405,0,1696629674,13082.507098209993,68.45614529999875,53529.95210568001
2023-10-06,22:01:16.000,279,11007849,14445,0,1696629675,13082.587933929994,68.4772926900041,53529.97306704001
2023-10-06,22:01:17.000,279,11007893,14405,0,1696629676,13082.567724999994,68.4772926900041,53530.12678368
2023-10-06,22:01:18.000,279,11007878,14365,0,1696629677,13082.621615479999,68.4772926900041,53530.077873840004
2023-10-06,22:01:19.000,279,11007861,14525,0,1696629678,13082.702451199999,68.52663659999962,53530.14075792001
2023-10-06,22:01:20.000,279,11007870,14485,0,1696629679,13082.89780418999,68.58302964000177,53529.9940284
2023-10-06,22:01:21.000,279,11007923,14405,0,1696629680,13082.91801311999,68.56188225000369,53530.02197688001
2023-10-06,22:01:22.000,279,11007891,14365,0,1696629681,13082.98537622,68.38565399999788,53529.861273120005
2023-10-06,22:01:23.000,279,11007882,14245,0,1696629682,13083.012321459995,68.51958747000026,53530.21761624001
2023-10-06,22:01:24.000,279,11007901,14525,0,1696629683,13083.093157179996,68.60417702999985,53530.196654880005
2023-10-06,22:01:25.000,279,11007848,14405,0,1696629684,13083.194201829996,68.64647181000328,53530.18966776001
2023-10-06,22:01:26.000,279,11007876,14485,0,1696629685,13083.335664339997,68.57598051000241,53530.028964000005
2023-10-06,22:01:27.000,279,11007884,14645,0,1696629686,13083.295246479996,68.58302964000177,53530.22460336
2023-10-06,22:01:28.000,279,11007857,14525,0,1696629687,13083.349136960001,68.5477839899977,53530.25953896001
2023-10-06,22:01:29.000,279,11007851,14285,0,1696629688,13083.409763750002,68.59007877000113,53530.30844880001
2023-10-06,22:01:30.000,279,11007883,14445,0,1696629689,13083.537753639997,68.57598051000241,53530.30146168
2023-10-06,22:01:31.000,279,11007885,14085,0,1696629690,13083.605116739993,68.57598051000241,53530.29447456
2023-10-06,22:01:32.000,279,11007872,14365,0,1696629691,13083.645534599993,68.57598051000241,53530.39928136
2023-10-06,22:01:33.000,279,11007815,14285,0,1696629692,13083.692688769988,68.6112261599992,53530.42024272
2023-10-06,22:01:34.000,279,11007902,14485,0,1696629693,13083.672479839988,68.60417702999985,53530.315435920005
2023-10-06,22:01:35.000,279,11007907,14565,0,1696629694,13083.760051869998,68.58302964000177,53530.47613968001
2023-10-06,22:01:36.000,279,11007871,14405,0,1696629695,13083.847623899994,68.52663659999962,53530.47613968001
2023-10-06,22:01:37.000,279,11007875,14565,0,1696629696,13083.854360209989,68.5477839899977,53530.532036640005
2023-10-06,22:01:38.000,279,11007905,14285,0,1696629697,13083.989086409994,68.54073485999834,53530.60889496
2023-10-06,22:01:39.000,279,11007817,14565,0,1696629698,13083.99582271999,68.5125383400009,53530.62286920001
2023-10-06,22:01:40.000,279,11007861,14365,0,1696629699,13084.110339989995,68.49139095000282,53530.6578048
2023-10-06,22:01:41.000,279,11007843,14685,0,1696629700,13084.11707629999,68.48434182000346,53530.67177904001
2023-10-06,22:01:42.000,279,11007918,14165,0,1696629701,13084.211384639995,68.45614529999875,53530.6578048
2023-10-06,22:01:43.000,279,11007878,14445,0,1696629702,13084.32590191,68.47024356000475,53530.6578048
2023-10-06,22:01:44.000,279,11007947,14285,0,1696629703,13084.420210249991,68.4772926900041,53530.71370176001
2023-10-06,22:01:45.000,279,11007925,14365,0,1696629704,13084.460628109991,68.45614529999875,53530.74165024001
2023-10-06,22:01:46.000,279,11007859,14405,0,1696629705,13084.541463829992,68.4490961699994,53530.699727520005
2023-10-06,22:01:47.000,279,11007863,14405,0,1696629706,13084.635772169997,68.45614529999875,53530.748637360004
2023-10-06,22:01:48.000,279,11007836,14245,0,1696629707,13084.736816819997,68.42794878000132,53530.80453432
2023-10-06,22:01:49.000,279,11007849,14285,0,1696629708,13084.777234679997,68.45614529999875,53530.76261160001
2023-10-06,22:01:50.000,279,11007814,14205,0,1696629709,13084.878279329998,68.39975226000388,53530.81152144001
2023-10-06,22:01:51.000,279,11007861,14525,0,1696629710,13085.013005529989,68.44204704000003,53530.8324828
2023-10-06,22:01:52.000,279,11007898,14245,0,1696629711,13085.127522799994,68.39270313000452,53530.78357296
2023-10-06,22:01:53.000,279,11007831,14485,0,1696629712,13085.22183114,68.40680139000324,53530.769598720006
2023-10-06,22:01:54.000,279,11007902,14365,0,1696629713,13085.35655733999,68.42089965000196,53530.82549568
2023-10-06,22:01:55.000,279,11007884,14725,0,1696629714,13085.45760198999,68.40680139000324,53530.902354
2023-10-06,22:01:56.000,279,11007848,14205,0,1696629715,13085.558646639991,68.4490961699994,53530.88139264001
2023-10-06,22:01:57.000,279,11007864,14325,0,1696629716,13085.659691289991,68.43499791000067,53530.93030248001
2023-10-06,22:01:58.000,279,11007883,14725,0,1696629717,13085.747263320001,68.42089965000196,53530.86043128001
2023-10-06,22:01:59.000,279,11007861,14445,0,1696629718,13085.814626419997,68.44204704000003,53530.916328240004
2023-10-06,22:02:00.000,279,11007887,14685,0,1696629719,13085.908934760002,68.42794878000132,53530.89536688
2023-10-06,22:02:01.000,279,11007887,14085,0,1696629720,13085.949352620002,68.43499791000067,53530.95126384
2023-10-06,22:02:02.000,279,11007913,14565,0,1696629721,13086.057133579998,68.47024356000475,53530.916328240004
2023-10-06,22:02:03.000,279,11007922,14165,0,1696629722,13086.164914539993,68.49844008000218,53530.95126384
2023-10-06,22:02:04.000,279,11007845,14205,0,1696629723,13086.299640739999,68.48434182000346,53530.96523808
2023-10-06,22:02:05.000,279,11007839,14645,0,1696629724,13086.35353121999,68.49844008000218,53531.00716080001
2023-10-06,22:02:06.000,279,11007896,14605,0,1696629725,13086.43436693999,68.49844008000218,53531.00716080001
2023-10-06,22:02:07.000,279,11007865,14565,0,1696629726,13086.528675279995,68.48434182000346,53531.07703200001
2023-10-06,22:02:08.000,279,11007890,14525,0,1696629727,13086.60277469,68.49139095000282,53531.104980480006
2023-10-06,22:02:09.000,279,11007895,14805,0,1696629728,13086.67687409999,68.47024356000475,53531.202800160005
2023-10-06,22:02:10.000,279,11007875,14525,0,1696629729,13086.750973509996,68.45614529999875,53531.17485168001
2023-10-06,22:02:11.000,279,11007832,14405,0,1696629730,13086.852018159996,68.4138505200026,53531.21677440001
2023-10-06,22:02:12.000,279,11007839,14565,0,1696629731,13086.959799119992,68.4138505200026,53531.202800160005
2023-10-06,22:02:13.000,279,11007872,14205,0,1696629732,13087.027162220002,68.39270313000452,53531.23074864
2023-10-06,22:02:14.000,279,11007869,14565,0,1696629733,13087.121470559992,68.37155573999917,53531.202800160005
2023-10-06,22:02:15.000,279,11007839,14285,0,1696629734,13087.161888419992,68.36450660999981,53531.202800160005
2023-10-06,22:02:16.000,279,11007861,14725,0,1696629735,13087.289878309988,68.35040835000109,53531.21677440001
2023-10-06,22:02:17.000,279,11007867,14525,0,1696629736,13087.323559859993,68.32221183000365,53531.26568424001
2023-10-06,22:02:18.000,279,11007958,14525,0,1696629737,13087.444813439994,68.3151627000043,53531.30061984
2023-10-06,22:02:19.000,279,11007887,14205,0,1696629738,13087.478494989999,68.27991705000022,53531.34254256001
2023-10-06,22:02:20.000,279,11007866,14325,0,1696629739,13087.55259439999,68.2658187900015,53531.39145240001
2023-10-06,22:02:21.000,279,11007896,14285,0,1696629740,13087.61322118999,68.25876966000214,53531.39145240001
2023-10-06,22:02:22.000,279,11007881,14045,0,1696629741,13087.70079322,68.27286792000086,53531.33555544
2023-10-06,22:02:23.000,279,11007851,14565,0,1696629742,13087.81531048999,68.25876966000214,53531.370491040005
2023-10-06,22:02:24.000,279,11007844,14365,0,1696629743,13087.81531048999,68.25172053000279,53531.46132360001
2023-10-06,22:02:25.000,279,11007881,14365,0,1696629744,13087.848992039995,68.24467140000343,53531.39843952
2023-10-06,22:02:26.000,279,11007881,14485,0,1696629745,13088.00392717,68.24467140000343,53531.440362240006
2023-10-06,22:02:27.000,279,11007898,14485,0,1696629746,13088.017399789991,68.23762227000407,53531.51722056
2023-10-06,22:02:28.000,279,11007869,14445,0,1696629747,13088.051081339996,68.27991705000022,53531.61504024
2023-10-06,22:02:29.000,279,11007906,14365,0,1696629748,13088.145389680001,68.30811356999766,53531.54516904
2023-10-06,22:02:30.000,279,11007872,14565,0,1696629749,13088.131917059996,68.30811356999766,53531.61504024
2023-10-06,22:02:31.000,279,11007871,14525,0,1696629750,13088.212752779997,68.30811356999766,53531.64997584001
2023-10-06,22:02:32.000,279,11007885,14445,0,1696629751,13088.273379569997,68.35040835000109,53531.656962960005
2023-10-06,22:02:33.000,279,11007913,14245,0,1696629752,13088.300324809992,68.32221183000365,53531.62202736
2023-10-06,22:02:34.000,279,11007887,14285,0,1696629753,13088.381160529992,68.37155573999917,53531.7408084
2023-10-06,22:02:35.000,279,11007875,14405,0,1696629754,13088.334006359997,68.37860486999853,53531.78273112
2023-10-06,22:02:36.000,279,11007837,14445,0,1696629755,13088.455259939998,68.39975226000388,53531.83862808
2023-10-06,22:02:37.000,279,11007866,14045,0,1696629756,13088.495677799998,68.37860486999853,53531.922473520004
2023-10-06,22:02:38.000,279,11007898,14045,0,1696629757,13088.529359349988,68.4138505200026,53531.83862808
2023-10-06,22:02:39.000,279,11007936,14325,0,1696629758,13088.596722449998,68.38565399999788,53531.95740912
2023-10-06,22:02:40.000,279,11007929,14325,0,1696629759,13088.670821859989,68.39975226000388,53531.97837048
2023-10-06,22:02:41.000,279,11007892,14485,0,1696629760,13088.724712339994,68.39270313000452,53531.98535760001
2023-10-06,22:02:42.000,279,11007914,14485,0,1696629761,13088.81228436999,68.42794878000132,53531.98535760001
2023-10-06,22:02:43.000,279,11007891,14805,0,1696629762,13088.85943854,68.37155573999917,53532.01330608001
2023-10-06,22:02:44.000,279,11007912,14685,0,1696629763,13088.886383779995,68.32221183000365,53532.06221592001
2023-10-06,22:02:45.000,279,11007883,14605,0,1696629764,13088.91332901999,68.3010644399983,53532.090164400004
2023-10-06,22:02:46.000,279,11007919,14205,0,1696629765,13088.926801639995,68.34335922000173,53532.13907424
2023-10-06,22:02:47.000,279,11007913,14245,0,1696629766,13088.987428429995,68.32221183000365,53532.160035600005
2023-10-06,22:02:48.000,279,11007874,14605,0,1696629767,13089.1019457,68.27991705000022,53532.18099696001
2023-10-06,22:02:49.000,279,11007886,14325,0,1696629768,13089.06152784,68.23762227000407,53532.18099696001
2023-10-06,22:02:50.000,279,11007898,14445,0,1696629769,13089.108682009995,68.17418010000256,53532.25086816001
2023-10-06,22:02:51.000,279,11007900,14205,0,1696629770,13089.169308799996,68.18122923000192,53532.29977800001
2023-10-06,22:02:52.000,279,11007864,14685,0,1696629771,13089.149099869996,68.13188531999913,53532.257855280004
2023-10-06,22:02:53.000,279,11007887,14325,0,1696629772,13089.19625403999,68.0684431500049,53532.34170072
2023-10-06,22:02:54.000,279,11007870,14525,0,1696629773,13089.229935589996,68.08959054000297,53532.376636320005
2023-10-06,22:02:55.000,279,11007907,14365,0,1696629774,13089.236671899991,68.0190992400021,53532.4045848
2023-10-06,22:02:56.000,279,11007907,14365,0,1696629775,13089.229935589996,67.96975532999932,53532.38362344
2023-10-06,22:02:57.000,279,11007899,14325,0,1696629776,13089.169308799996,67.94155881000188,53532.376636320005
2023-10-06,22:02:58.000,279,11007910,14405,0,1696629777,13089.229935589996,67.88516576999973,53532.53734008001
2023-10-06,22:02:59.000,279,11007920,14645,0,1696629778,13089.229935589996,67.82877273000486,53532.50240448
2023-10-06,22:03:00.000,279,11007886,14605,0,1696629779,13089.24340821,67.80057621000014,53532.5093916
2023-10-06,22:03:01.000,279,11007930,15085,0,1696629780,13089.236671899991,67.71598665000056,53532.62817264
2023-10-06,22:03:02.000,279,11007850,14205,0,1696629781,13089.22319928,67.71598665000056,53532.544327200005
2023-10-06,22:03:03.000,279,11007909,14725,0,1696629782,13089.229935589996,67.65254447999905,53532.60022416
2023-10-06,22:03:04.000,279,11007852,14605,0,1696629783,13089.22319928,67.59615144000418,53532.614198400006
2023-10-06,22:03:05.000,279,11007894,14445,0,1696629784,13089.19625403999,67.53270927000267,53532.65612112001
2023-10-06,22:03:06.000,279,11007877,14765,0,1696629785,13089.108682009995,67.53270927000267,53532.65612112001
2023-10-06,22:03:07.000,279,11007911,14445,0,1696629786,13089.15583617999,67.41992318999837,53532.712018080005
2023-10-06,22:03:08.000,279,11007881,14205,0,1696629787,13089.128890939995,67.39172667000093,53532.68406960001
2023-10-06,22:03:09.000,279,11007899,14765,0,1696629788,13089.11541831999,67.40582492999965,53532.725992319996
2023-10-06,22:03:10.000,279,11007918,14565,0,1696629789,13089.1019457,67.35648102000414,53532.7190052
2023-10-06,22:03:11.000,279,11007853,14525,0,1696629790,13089.08173677,67.35648102000414,53532.7190052
2023-10-06,22:03:12.000,279,11007887,14885,0,1696629791,13089.07500045999,67.29303885000263,53532.73297944001
2023-10-06,22:03:13.000,279,11007864,14365,0,1696629792,13089.08173677,67.26484232999792,53532.73996656
2023-10-06,22:03:14.000,279,11007903,14645,0,1696629793,13089.04131891,67.26484232999792,53532.82381200001
2023-10-06,22:03:15.000,279,11007845,14205,0,1696629794,13089.03458259999,67.20140016000369,53532.82381200001
2023-10-06,22:03:16.000,279,11007841,14365,0,1696629795,13088.987428429995,67.19435103000433,53532.80983776
2023-10-06,22:03:17.000,279,11007865,14525,0,1696629796,13089.02110998,67.13795799000218,53532.830799120005
2023-10-06,22:03:18.000,279,11007885,14285,0,1696629797,13088.99416473999,67.1520562500009,53532.85176048001
2023-10-06,22:03:19.000,279,11007910,14365,0,1696629798,13089.01437366999,67.1027123399981,53532.80285064001
2023-10-06,22:03:20.000,279,11007922,14285,0,1696629799,13088.99416473999,67.06041756000195,53532.80285064001
2023-10-06,22:03:21.000,279,11007906,14525,0,1696629800,13088.99416473999,67.01107364999916,53532.80983776
2023-10-06,22:03:22.000,279,11007876,14485,0,1696629801,13089.027846289995,66.99697539000044,53532.8587476
2023-10-06,22:03:23.000,279,11007882,14285,0,1696629802,13089.04131891,66.95468061000429,53532.8587476
2023-10-06,22:03:24.000,279,11007830,14485,0,1696629803,13089.068264149995,66.9405823499983,53532.893683199996
2023-10-06,22:03:25.000,279,11007901,14405,0,1696629804,13089.01437366999,66.87714018000406,53532.90067032001
2023-10-06,22:03:26.000,279,11007873,14525,0,1696629805,13088.97395580999,66.9053367000015,53532.82381200001
2023-10-06,22:03:27.000,279,11007848,14405,0,1696629806,13089.048055219995,66.82779627000127,53532.92163168001
2023-10-06,22:03:28.000,279,11007835,14245,0,1696629807,13089.04131891,66.82779627000127,53532.7888764
2023-10-06,22:03:29.000,279,11007885,14525,0,1696629808,13089.09520938999,66.73615758000233,53532.84477336
2023-10-06,22:03:30.000,279,11007863,14325,0,1696629809,13089.14236356,66.72910845000297,53532.88669608
2023-10-06,22:03:31.000,279,11007870,14485,0,1696629810,13089.216462969991,66.70796106000489,53532.87272184001
2023-10-06,22:03:32.000,279,11007891,14565,0,1696629811,13089.277089759991,66.67271541000082,53532.830799120005
2023-10-06,22:03:33.000,279,11007904,14285,0,1696629812,13089.256880829991,66.59517498000059,53532.86573472
2023-10-06,22:03:34.000,279,11007903,14325,0,1696629813,13089.250144519996,66.63042063000466,53532.84477336
2023-10-06,22:03:35.000,279,11007914,14725,0,1696629814,13089.330980239996,66.5458310699978,53532.85176048001
2023-10-06,22:03:36.000,279,11007925,14325,0,1696629815,13089.283826070001,66.50353629000165,53532.781889280006
2023-10-06,22:03:37.000,279,11007856,14365,0,1696629816,13089.344452860001,66.48238890000357,53532.92163168001
2023-10-06,22:03:38.000,279,11007892,14325,0,1696629817,13089.378134409992,66.44009412000014,53532.97054152001
2023-10-06,22:03:39.000,279,11007882,14445,0,1696629818,13089.391607029997,66.39075021000463,53532.9635544
2023-10-06,22:03:40.000,279,11007914,14445,0,1696629819,13089.425288580002,66.36960281999927,53532.98451576
2023-10-06,22:03:41.000,279,11007891,14605,0,1696629820,13089.411815959997,66.29206238999905,53532.99150288001
2023-10-06,22:03:42.000,279,11007870,14525,0,1696629821,13089.398343339992,66.3132097800044,53532.99150288001
2023-10-06,22:03:43.000,279,11007898,14525,0,1696629822,13089.492651679997,66.29206238999905,53532.91464456
2023-10-06,22:03:44.000,279,11007864,14205,0,1696629823,13089.533069539997,66.25681674000225,53532.84477336
2023-10-06,22:03:45.000,279,11007941,14565,0,1696629824,13089.607168950002,66.24271848000353,53532.879708960005
2023-10-06,22:03:46.000,279,11007879,14405,0,1696629825,13089.634114189997,66.21452195999882,53532.91464456
2023-10-06,22:03:47.000,279,11007869,14365,0,1696629826,13089.647586810002,66.14403065999795,53532.98451576
2023-10-06,22:03:48.000,279,11007881,14325,0,1696629827,13089.728422529988,66.15812892000395,53532.998490000005
2023-10-06,22:03:49.000,279,11007910,14285,0,1696629828,13089.748631459988,66.10878501000116,53532.949580160006
2023-10-06,22:03:50.000,279,11007894,14205,0,1696629829,13089.795785629998,66.14403065999795,53533.01246424
2023-10-06,22:03:51.000,279,11007867,14405,0,1696629830,13089.856412419998,66.08763762000308,53533.04041272001
2023-10-06,22:03:52.000,279,11007868,14285,0,1696629831,13089.863148729994,66.07353936000436,53532.97054152001
2023-10-06,22:03:53.000,279,11007868,14605,0,1696629832,13089.896830279999,66.05944109999837,53533.0334256
2023-10-06,22:03:54.000,279,11007856,14485,0,1696629833,13089.964193379994,66.05239196999901,53532.99150288001
2023-10-06,22:03:55.000,279,11007898,14365,0,1696629834,13090.05176540999,66.03124458000093,53533.02643848
2023-10-06,22:03:56.000,279,11007913,14285,0,1696629835,13090.065238029994,66.03124458000093,53533.061374079996
2023-10-06,22:03:57.000,279,11007921,14165,0,1696629836,13090.07871065,66.01714632000221,53533.0334256
2023-10-06,22:03:58.000,279,11007883,14605,0,1696629837,13090.13260112999,65.99599893000413,53533.04041272001
2023-10-06,22:03:59.000,279,11007877,14805,0,1696629838,13090.125864819995,65.96780240999942,53533.047399840005
2023-10-06,22:04:00.000,279,11007891,14525,0,1696629839,13090.186491609995,66.04534283999965,53533.01945136001
2023-10-06,22:04:01.000,279,11007905,14525,0,1696629840,13090.19322791999,66.03124458000093,53532.998490000005
2023-10-06,22:04:02.000,279,11007879,14525,0,1696629841,13090.25385470999,66.01009719000285,53533.08233544
2023-10-06,22:04:03.000,279,11007873,14285,0,1696629842,13090.30100888,65.99599893000413,53533.13124528
2023-10-06,22:04:04.000,279,11007847,14245,0,1696629843,13090.36163567,65.98190066999814,53533.166180880005
2023-10-06,22:04:05.000,279,11007890,14325,0,1696629844,13090.33469042999,65.98190066999814,53533.08233544
2023-10-06,22:04:06.000,279,11007871,14325,0,1696629845,13090.37510828999,66.05239196999901,53533.08233544
2023-10-06,22:04:07.000,279,11007877,14285,0,1696629846,13090.33469042999,66.01009719000285,53532.998490000005
2023-10-06,22:04:08.000,279,11007868,14565,0,1696629847,13090.415526149991,66.02419545000157,53533.096309680004
2023-10-06,22:04:09.000,279,11007849,14605,0,1696629848,13090.44247139,66.05944109999837,53533.05438696
2023-10-06,22:04:10.000,279,11007858,14525,0,1696629849,13090.496361869991,66.03829371000029,53533.166180880005
2023-10-06,22:04:11.000,279,11007885,14685,0,1696629850,13090.543516040001,66.04534283999965,53533.08233544
2023-10-06,22:04:12.000,279,11007850,14045,0,1696629851,13090.489625559996,66.05239196999901,53533.04041272001
2023-10-06,22:04:13.000,279,11007918,14805,0,1696629852,13090.563724970001,66.04534283999965,53533.117271040006
2023-10-06,22:04:14.000,279,11007887,14565,0,1696629853,13090.570461279996,66.07353936000436,53533.08233544
2023-10-06,22:04:15.000,279,11007909,14485,0,1696629854,13090.583933900001,66.05239196999901,53533.117271040006
2023-10-06,22:04:16.000,279,11007890,14565,0,1696629855,13090.597406519992,66.05944109999837,53533.14521952
2023-10-06,22:04:17.000,279,11007874,14325,0,1696629856,13090.637824379992,66.08763762000308,53533.13124528
2023-10-06,22:04:18.000,279,11007916,14485,0,1696629857,13090.691714859997,66.11583414000052,53533.11028392001
2023-10-06,22:04:19.000,279,11007947,14485,0,1696629858,13090.718660099992,66.09468675000244,53533.08233544
2023-10-06,22:04:20.000,279,11007883,14365,0,1696629859,13090.745605340002,66.11583414000052,53533.15919376001
2023-10-06,22:04:21.000,279,11007941,14485,0,1696629860,13090.779286889992,66.14403065999795,53533.12425816
2023-10-06,22:04:22.000,279,11007848,14805,0,1696629861,13090.819704749993,66.1369815299986,53533.061374079996
2023-10-06,22:04:23.000,279,11007887,14645,0,1696629862,13090.920749399993,66.1651780500033,53533.06836120001
2023-10-06,22:04:24.000,279,11007889,14365,0,1696629863,13090.900540469993,66.18632544000138,53533.00547712
2023-10-06,22:04:25.000,279,11007910,14885,0,1696629864,13090.920749399993,66.1651780500033,53533.07534832
2023-10-06,22:04:26.000,279,11007863,14565,0,1696629865,13091.035266669998,66.15812892000395,53533.117271040006
2023-10-06,22:04:27.000,279,11007877,14405,0,1696629866,13091.075684529998,66.17222718000266,53533.117271040006
2023-10-06,22:04:28.000,279,11007884,14445,0,1696629867,13091.109366079989,66.1651780500033,53533.15919376001
2023-10-06,22:04:29.000,279,11007917,14645,0,1696629868,13091.196938109999,66.2004237000001,53533.06836120001
2023-10-06,22:04:30.000,279,11007879,14365,0,1696629869,13091.21041072999,66.22157108999818,53533.05438696
2023-10-06,22:04:31.000,279,11007871,14245,0,1696629870,13091.284510139994,66.26386587000161,53533.07534832
2023-10-06,22:04:32.000,279,11007869,14805,0,1696629871,13091.35187323999,66.25681674000225,53533.1032968
2023-10-06,22:04:33.000,279,11007872,14645,0,1696629872,13091.446181579995,66.24976761000289,53533.08233544
2023-10-06,22:04:34.000,279,11007885,14365,0,1696629873,13091.567435159996,66.27796413000033,53533.05438696
2023-10-06,22:04:35.000,279,11007907,14565,0,1696629874,13091.587644089996,66.27796413000033,53533.11028392001
2023-10-06,22:04:36.000,279,11007888,14645,0,1696629875,13091.722370290001,66.28501325999969,53533.07534832
2023-10-06,22:04:37.000,279,11007908,15045,0,1696629876,13091.695425049991,66.30616064999776,53533.13124528
2023-10-06,22:04:38.000,279,11007841,14565,0,1696629877,13091.762788150001,66.2991115199984,53533.14521952
2023-10-06,22:04:39.000,279,11007890,14765,0,1696629878,13091.809942319996,66.3132097800044,53533.18015512
2023-10-06,22:04:40.000,279,11007867,14925,0,1696629879,13091.877305419992,66.29206238999905,53533.173168
2023-10-06,22:04:41.000,279,11007907,14525,0,1696629880,13091.924459590002,66.3132097800044,53533.229064959996
2023-10-06,22:04:42.000,279,11007901,15045,0,1696629881,13092.059185789993,66.26386587000161,53533.264000560004
2023-10-06,22:04:43.000,279,11007888,14605,0,1696629882,13092.052449479997,66.30616064999776,53533.27797480001
2023-10-06,22:04:44.000,279,11007874,14565,0,1696629883,13092.099603649993,66.29206238999905,53533.36880736
2023-10-06,22:04:45.000,279,11007854,14485,0,1696629884,13092.119812579993,66.29206238999905,53533.396755839996
2023-10-06,22:04:46.000,279,11007856,14565,0,1696629885,13092.153494129998,66.25681674000225,53533.36880736
2023-10-06,22:04:47.000,279,11007866,14565,0,1696629886,13092.214120919998,66.24271848000353,53533.46662704
2023-10-06,22:04:48.000,279,11007906,14365,0,1696629887,13092.274747709998,66.26386587000161,53533.44566568001
2023-10-06,22:04:49.000,279,11007836,14965,0,1696629888,13092.294956639998,66.27796413000033,53533.52951112
2023-10-06,22:04:50.000,279,11007899,14685,0,1696629889,13092.369056049989,66.25681674000225,53533.550472480005
2023-10-06,22:04:51.000,279,11007912,14445,0,1696629890,13092.38926497999,66.23566935000417,53533.61335656001
2023-10-06,22:04:52.000,279,11007884,14565,0,1696629891,13092.443155459994,66.23566935000417,53533.58540808
2023-10-06,22:04:53.000,279,11007864,14565,0,1696629892,13092.47010069999,66.20747282999946,53533.6273308
2023-10-06,22:04:54.000,279,11007878,14325,0,1696629893,13092.463364389994,66.14403065999795,53533.58540808
2023-10-06,22:04:55.000,279,11007874,14605,0,1696629894,13092.523991179994,66.15107979000459,53533.61335656001
2023-10-06,22:04:56.000,279,11007843,14645,0,1696629895,13092.55767273,66.10878501000116,53533.66226640001
2023-10-06,22:04:57.000,279,11007910,14285,0,1696629896,13092.55093641999,66.14403065999795,53533.70418912
2023-10-06,22:04:58.000,279,11007875,14405,0,1696629897,13092.61156320999,66.07353936000436,53533.75309896
2023-10-06,22:04:59.000,279,11007871,14605,0,1696629898,13092.67218999999,66.06649022999773,53533.79502168
2023-10-06,22:05:00.000,279,11007899,14765,0,1696629899,13092.7395531,66.03829371000029,53533.82297016
2023-10-06,22:05:01.000,279,11007837,14525,0,1696629900,13092.7395531,65.98894980000478,53533.82297016
2023-10-06,22:05:02.000,279,11007839,14525,0,1696629901,13092.786707269996,66.0030480600035,53533.75309896
2023-10-06,22:05:03.000,279,11007871,14285,0,1696629902,13092.82038882,65.97485153999878,53533.81598304
2023-10-06,22:05:04.000,279,11007861,14525,0,1696629903,13092.847334059996,65.98190066999814,53533.82297016
2023-10-06,22:05:05.000,279,11007912,14645,0,1696629904,13092.894488229991,65.93960589000199,53533.84393152
2023-10-06,22:05:06.000,279,11007882,14845,0,1696629905,13092.948378709996,65.91140937000455,53533.90681560001
2023-10-06,22:05:07.000,279,11007879,14445,0,1696629906,13092.955115019991,65.91140937000455,53534.0116224
2023-10-06,22:05:08.000,279,11007874,14365,0,1696629907,13093.035950739992,65.88321284999984,53533.96271256
2023-10-06,22:05:09.000,279,11007904,14685,0,1696629908,13093.002269190001,65.91140937000455,53533.92777696001
2023-10-06,22:05:10.000,279,11007886,14485,0,1696629909,13093.042687050001,65.8902619799992,53534.01860952
2023-10-06,22:05:11.000,279,11007912,14525,0,1696629910,13093.110050149997,65.8902619799992,53534.03258376
2023-10-06,22:05:12.000,279,11007859,14565,0,1696629911,13093.123522770002,65.87616372000048,53534.0814936
2023-10-06,22:05:13.000,279,11007903,14645,0,1696629912,13093.136995389992,65.91140937000455,53534.04655800001
2023-10-06,22:05:14.000,279,11007871,14485,0,1696629913,13093.224567420002,65.86206546000176,53534.13040344
2023-10-06,22:05:15.000,279,11007887,14485,0,1696629914,13093.231303729997,65.93255676000263,53534.151364800004
2023-10-06,22:05:16.000,279,11007884,14645,0,1696629915,13093.244776350002,65.86911459000112,53534.151364800004
2023-10-06,22:05:17.000,279,11007910,14685,0,1696629916,13093.251512659997,65.91845850000391,53534.102454960004
2023-10-06,22:05:18.000,279,11007840,14645,0,1696629917,13093.258248969993,65.86911459000112,53534.13739056
2023-10-06,22:05:19.000,279,11007898,14605,0,1696629918,13093.204358490002,65.89731110999855,53534.151364800004
2023-10-06,22:05:20.000,279,11007875,14565,0,1696629919,13093.285194210002,65.8902619799992,53534.19328752001
2023-10-06,22:05:21.000,279,11007898,14725,0,1696629920,13093.271721589997,65.8550163300024,53534.23521024
2023-10-06,22:05:22.000,279,11007904,14765,0,1696629921,13093.264985280002,65.84796720000304,53534.27713296
2023-10-06,22:05:23.000,279,11007905,14765,0,1696629922,13093.285194210002,65.84796720000304,53534.27713296
2023-10-06,22:05:24.000,279,11007843,14685,0,1696629923,13093.318875759993,65.79157416000089,53534.28412008001
2023-10-06,22:05:25.000,279,11007877,14645,0,1696629924,13093.278457899993,65.81272154999897,53534.36796552
2023-10-06,22:05:26.000,279,11007852,14365,0,1696629925,13093.312139449998,65.76337764000345,53534.37495264
2023-10-06,22:05:27.000,279,11007904,14685,0,1696629926,13093.251512659997,65.77042677000281,53534.41687536
2023-10-06,22:05:28.000,279,11007882,14605,0,1696629927,13093.372766239998,65.7563285100041,53534.291107200006
2023-10-06,22:05:29.000,279,11007870,14805,0,1696629928,13093.325612070003,65.72813198999938,53534.37495264
2023-10-06,22:05:30.000,279,11007927,14525,0,1696629929,13093.352557309998,65.69288634000259,53534.47277232
2023-10-06,22:05:31.000,279,11007877,14445,0,1696629930,13093.359293619993,65.63649330000044,53534.50072080001
2023-10-06,22:05:32.000,279,11007884,14405,0,1696629931,13093.366029929988,65.608296780003,53534.45181096001
2023-10-06,22:05:33.000,279,11007870,14685,0,1696629932,13093.298666829993,65.58010025999829,53534.486746560004
2023-10-06,22:05:34.000,279,11007863,14685,0,1696629933,13093.318875759993,65.58010025999829,53534.45181096001
2023-10-06,22:05:35.000,279,11007857,14565,0,1696629934,13093.352557309998,65.53780548000213,53534.47975944001
2023-10-06,22:05:36.000,279,11007906,14365,0,1696629935,13093.366029929988,65.48141243999999,53534.49373368
2023-10-06,22:05:37.000,279,11007903,14605,0,1696629936,13093.345821000003,65.46731418000127,53534.49373368
2023-10-06,22:05:38.000,279,11007933,14685,0,1696629937,13093.366029929988,65.42501939999784,53534.51469504
2023-10-06,22:05:39.000,279,11007885,14525,0,1696629938,13093.392975169998,65.37567549000232,53534.50072080001
2023-10-06,22:05:40.000,279,11007924,14685,0,1696629939,13093.366029929988,65.30518419000146,53534.58456624
2023-10-06,22:05:41.000,279,11007882,14605,0,1696629940,13093.318875759993,65.28403680000338,53534.61251472
2023-10-06,22:05:42.000,279,11007857,14765,0,1696629941,13093.345821000003,65.2981350600021,53534.52866928001
2023-10-06,22:05:43.000,279,11007895,14605,0,1696629942,13093.345821000003,65.24174201999995,53534.626488960006
2023-10-06,22:05:44.000,279,11007923,14725,0,1696629943,13093.392975169998,65.23469289000059,53534.570592
2023-10-06,22:05:45.000,279,11007891,14645,0,1696629944,13093.379502549993,65.17829984999844,53534.54963064001
2023-10-06,22:05:46.000,279,11007939,14685,0,1696629945,13093.372766239998,65.15715246000036,53534.61251472
2023-10-06,22:05:47.000,279,11007977,14605,0,1696629946,13093.271721589997,65.150103330001,53534.69636016001
2023-10-06,22:05:48.000,279,11007871,14685,0,1696629947,13093.345821000003,65.09371028999885,53534.69636016001
2023-10-06,22:05:49.000,279,11007926,14645,0,1696629948,13093.278457899993,65.1148576800042,53534.75225712
2023-10-06,22:05:50.000,279,11007838,14485,0,1696629949,13093.271721589997,65.06551377000142,53534.68937304
2023-10-06,22:05:51.000,279,11007867,14565,0,1696629950,13093.204358490002,65.01616985999863,53534.64745032001
2023-10-06,22:05:52.000,279,11007878,14605,0,1696629951,13093.264985280002,65.01616985999863,53534.68937304
2023-10-06,22:05:53.000,279,11007905,14805,0,1696629952,13093.238040039992,64.98797334000119,53534.7103344
2023-10-06,22:05:54.000,279,11007844,14565,0,1696629953,13093.298666829993,64.98797334000119,53534.724308640005
2023-10-06,22:05:55.000,279,11007894,14365,0,1696629954,13093.318875759993,64.96682595000311,53534.7802056
2023-10-06,22:05:56.000,279,11007833,14685,0,1696629955,13093.291930519998,64.92453116999968,53534.75225712
2023-10-06,22:05:57.000,279,11007925,14485,0,1696629956,13093.244776350002,64.9033837800016,53534.80116696
2023-10-06,22:05:58.000,279,11007912,14605,0,1696629957,13093.264985280002,64.89633465000225,53534.68238592
2023-10-06,22:05:59.000,279,11007891,14525,0,1696629958,13093.231303729997,64.86813813000481,53534.7103344
2023-10-06,22:06:00.000,279,11007927,14645,0,1696629959,13093.258248969993,64.86813813000481,53534.654437440004
2023-10-06,22:06:01.000,279,11007870,14405,0,1696629960,13093.190885869997,64.86813813000481,53534.66142456
2023-10-06,22:06:02.000,279,11007880,14445,0,1696629961,13093.271721589997,64.88223639000353,53534.64745032001
2023-10-06,22:06:03.000,279,11007843,14805,0,1696629962,13093.271721589997,64.87518726000417,53534.69636016001
2023-10-06,22:06:04.000,279,11007872,14685,0,1696629963,13093.238040039992,64.8399416100001,53534.66142456
2023-10-06,22:06:05.000,279,11007904,14565,0,1696629964,13093.244776350002,64.8046959600033,53534.654437440004
2023-10-06,22:06:06.000,279,11007842,14445,0,1696629965,13093.238040039992,64.82584335000138,53534.654437440004
2023-10-06,22:06:07.000,279,11007903,14485,0,1696629966,13093.177413249992,64.79764683000394,53534.64745032001
2023-10-06,22:06:08.000,279,11007903,14765,0,1696629967,13093.204358490002,64.8046959600033,53534.68937304
2023-10-06,22:06:09.000,279,11007863,14885,0,1696629968,13093.224567420002,64.74830292000115,53534.605527600004
2023-10-06,22:06:10.000,279,11007866,14285,0,1696629969,13093.197622179992,64.74125379000179,53534.66142456
2023-10-06,22:06:11.000,279,11007917,14125,0,1696629970,13093.190885869997,64.72715553000307,53534.66142456
2023-10-06,22:06:12.000,279,11007841,14725,0,1696629971,13093.251512659997,64.73420466000243,53534.70334728
2023-10-06,22:06:13.000,279,11007895,14605,0,1696629972,13093.197622179992,64.67076249000093,53534.70334728
2023-10-06,22:06:14.000,279,11007916,14445,0,1696629973,13093.123522770002,64.69895900999836,53534.52168216
2023-10-06,22:06:15.000,279,11007875,14725,0,1696629974,13093.143731700002,64.64961510000285,53534.5356564
2023-10-06,22:06:16.000,279,11007927,14605,0,1696629975,13093.177413249992,64.6566642300022,53534.61950184001
2023-10-06,22:06:17.000,279,11007880,14925,0,1696629976,13093.150468009997,64.62141857999814,53534.626488960006
2023-10-06,22:06:18.000,279,11007898,14485,0,1696629977,13093.190885869997,64.62846771000477,53534.64745032001
2023-10-06,22:06:19.000,279,11007892,14485,0,1696629978,13093.184149560002,64.58617293000134,53534.59854048001
2023-10-06,22:06:20.000,279,11007882,14525,0,1696629979,13093.170676939997,64.5932220600007,53534.61950184001
2023-10-06,22:06:21.000,279,11007906,14525,0,1696629980,13093.170676939997,64.60027119000006,53534.6404632
2023-10-06,22:06:22.000,279,11007872,14765,0,1696629981,13093.103313840002,64.5932220600007,53534.556617760005
2023-10-06,22:06:23.000,279,11007850,14565,0,1696629982,13093.150468009997,64.58617293000134,53534.56360488
2023-10-06,22:06:24.000,279,11007914,14645,0,1696629983,13093.116786459992,64.60732031999942,53534.51469504
2023-10-06,22:06:25.000,279,11007883,14645,0,1696629984,13093.157204319992,64.53682901999855,53534.570592
2023-10-06,22:06:26.000,279,11007896,14565,0,1696629985,13093.177413249992,64.5932220600007,53534.570592
2023-10-06,22:06:27.000,279,11007911,14685,0,1696629986,13093.170676939997,64.52273075999983,53534.58456624
2023-10-06,22:06:28.000,279,11007903,14885,0,1696629987,13093.170676939997,64.51568163000047,53534.57757912001
2023-10-06,22:06:29.000,279,11007863,14405,0,1696629988,13093.096577529992,64.4945342400024,53534.5356564
2023-10-06,22:06:30.000,279,11007836,14645,0,1696629989,13093.211094799997,64.51568163000047,53534.388926880005
2023-10-06,22:06:31.000,279,11007861,14725,0,1696629990,13093.157204319992,64.45223945999896,53534.388926880005
2023-10-06,22:06:32.000,279,11007887,14565,0,1696629991,13093.083104910002,64.42404294000153,53534.44482384
2023-10-06,22:06:33.000,279,11007883,14725,0,1696629992,13093.002269190001,64.45928858999832,53534.47975944001
2023-10-06,22:06:34.000,279,11007883,14445,0,1696629993,13093.002269190001,64.41699381000217,53534.47975944001
2023-10-06,22:06:35.000,279,11007889,14365,0,1696629994,13092.955115019991,64.39584642000409,53534.47277232
2023-10-06,22:06:36.000,279,11007908,14645,0,1696629995,13092.934906089991,64.40994468000281,53534.395914
2023-10-06,22:06:37.000,279,11007901,14725,0,1696629996,13092.90122454,64.37469902999874,53534.37495264
2023-10-06,22:06:38.000,279,11007821,14605,0,1696629997,13092.86080668,64.41699381000217,53534.36796552
2023-10-06,22:06:39.000,279,11007832,14565,0,1696629998,13092.79344357999,64.37469902999874,53534.319055680004
2023-10-06,22:06:40.000,279,11007864,14725,0,1696629999,13092.82038882,64.43814120000025,53534.28412008001
2023-10-06,22:06:41.000,279,11007882,14805,0,1696630000,13092.685662619995,64.39584642000409,53534.340017040005
2023-10-06,22:06:42.000,279,11007885,14325,0,1696630001,13092.7395531,64.41699381000217,53534.27713296
2023-10-06,22:06:43.000,279,11007859,14565,0,1696630002,13092.705871549995,64.42404294000153,53534.27713296
2023-10-06,22:06:44.000,279,11007912,14485,0,1696630003,13092.59135427999,64.42404294000153,53534.27713296
2023-10-06,22:06:45.000,279,11007898,14525,0,1696630004,13092.51725487,64.43814120000025,53534.27713296
2023-10-06,22:06:46.000,279,11007850,14405,0,1696630005,13092.443155459994,64.50863250000111,53534.2561716
2023-10-06,22:06:47.000,279,11007848,14685,0,1696630006,13092.436419149999,64.55092728000454,53534.172326160005
2023-10-06,22:06:48.000,279,11007925,14445,0,1696630007,13092.348847119989,64.58617293000134,53534.10944208
2023-10-06,22:06:49.000,279,11007891,14765,0,1696630008,13092.321901879994,64.60027119000006,53534.102454960004
2023-10-06,22:06:50.000,279,11007893,14285,0,1696630009,13092.247802469989,64.64961510000285,53534.123416320006
2023-10-06,22:06:51.000,279,11007903,14605,0,1696630010,13092.268011399989,64.62141857999814,53534.13040344
2023-10-06,22:06:52.000,279,11007894,14725,0,1696630011,13092.160230439993,64.6566642300022,53534.10944208
2023-10-06,22:06:53.000,279,11007922,14365,0,1696630012,13092.065922100002,64.68486074999964,53534.123416320006
2023-10-06,22:06:54.000,279,11007923,14605,0,1696630013,13092.018767929992,64.76240117999987,53534.04655800001
2023-10-06,22:06:55.000,279,11007887,14845,0,1696630014,13091.917723279992,64.76945030999923,53534.06751936
2023-10-06,22:06:56.000,279,11007917,14445,0,1696630015,13091.890778039997,64.82584335000138,53534.04655800001
2023-10-06,22:06:57.000,279,11007845,14405,0,1696630016,13091.850360179997,64.81879422000202,53534.004635280005
2023-10-06,22:06:58.000,279,11007895,14245,0,1696630017,13091.857096489992,64.85403986999881,53533.96969968
2023-10-06,22:06:59.000,279,11007879,14685,0,1696630018,13091.836887559992,64.89633465000225,53533.94873832001
2023-10-06,22:07:00.000,279,11007881,14845,0,1696630019,13091.809942319996,65.00207159999991,53533.87886712001
2023-10-06,22:07:01.000,279,11007921,14165,0,1696630020,13091.756051839991,64.98797334000119,53533.8020088
2023-10-06,22:07:02.000,279,11007826,14565,0,1696630021,13091.715633979991,65.07961203000013,53533.77406032
2023-10-06,22:07:03.000,279,11007853,14725,0,1696630022,13091.68195243,65.1148576800042,53533.732137599996
2023-10-06,22:07:04.000,279,11007844,14285,0,1696630023,13091.68195243,65.12190681000357,53533.64130504001
2023-10-06,22:07:05.000,279,11007866,14725,0,1696630024,13091.62132564,65.20649637000315,53533.61335656001
2023-10-06,22:07:06.000,279,11007883,14685,0,1696630025,13091.527017299995,65.24174201999995,53533.788034560006
2023-10-06,22:07:07.000,279,11007862,14565,0,1696630026,13091.51354467999,65.27698767000402,53533.86489288
2023-10-06,22:07:08.000,279,11007908,14525,0,1696630027,13091.446181579995,65.41092113999912,53533.81598304
2023-10-06,22:07:09.000,279,11007901,14565,0,1696630028,13091.446181579995,65.43206853000447,53533.73912472001
2023-10-06,22:07:10.000,279,11007888,14645,0,1696630029,13091.35860955,65.58010025999829,53533.70418912
2023-10-06,22:07:11.000,279,11007868,14445,0,1696630030,13091.304719069994,65.58714938999765,53533.69021488001
2023-10-06,22:07:12.000,279,11007872,14685,0,1696630031,13091.27777383,65.67173895000451,53533.599382320004
2023-10-06,22:07:13.000,279,11007869,14605,0,1696630032,13091.23061965999,65.72108286000002,53533.68322776
2023-10-06,22:07:14.000,279,11007909,14245,0,1696630033,13091.156520249999,65.84796720000304,53533.65527928
2023-10-06,22:07:15.000,279,11007906,14845,0,1696630034,13091.143047629994,65.86911459000112,53533.61335656001
2023-10-06,22:07:16.000,279,11007849,14485,0,1696630035,13091.102629769994,65.91845850000391,53533.65527928
2023-10-06,22:07:17.000,279,11007908,14205,0,1696630036,13091.109366079989,65.96075328000006,53533.61335656001
2023-10-06,22:07:18.000,279,11007904,14565,0,1696630037,13091.062211909993,66.03829371000029,53533.620343680006
2023-10-06,22:07:19.000,279,11007887,14645,0,1696630038,13091.001585119993,66.09468675000244,53533.63431792
2023-10-06,22:07:20.000,279,11007890,14525,0,1696630039,13090.967903569988,66.15812892000395,53533.6273308
2023-10-06,22:07:21.000,279,11007857,14525,0,1696630040,13090.967903569988,66.22157108999818,53533.501562640005
2023-10-06,22:07:22.000,279,11007903,14405,0,1696630041,13090.954430949998,66.2004237000001,53533.60636944
2023-10-06,22:07:23.000,279,11007876,14645,0,1696630042,13090.967903569988,66.24271848000353,53533.54348536001
2023-10-06,22:07:24.000,279,11007874,14725,0,1696630043,13090.934222019998,66.27796413000033,53533.52951112
2023-10-06,22:07:25.000,279,11007911,14805,0,1696630044,13090.907276780003,66.2991115199984,53533.49457552001
2023-10-06,22:07:26.000,279,11007863,14885,0,1696630045,13090.880331539993,66.32025891000376,53533.45963992
2023-10-06,22:07:27.000,279,11007842,14365,0,1696630046,13090.880331539993,66.33435717000248,53533.43867856
2023-10-06,22:07:28.000,279,11007844,14405,0,1696630047,13090.826441060002,66.36960281999927,53533.46662704
2023-10-06,22:07:29.000,279,11007833,14205,0,1696630048,13090.792759509997,66.38370107999799,53533.47361416001
2023-10-06,22:07:30.000,279,11007862,14565,0,1696630049,13090.826441060002,66.38370107999799,53533.50854976
2023-10-06,22:07:31.000,279,11007869,14525,0,1696630050,13090.826441060002,66.39779934000398,53533.48060128
2023-10-06,22:07:32.000,279,11007894,14605,0,1696630051,13090.846649990002,66.4471432499995,53533.49457552001
2023-10-06,22:07:33.000,279,11007878,14805,0,1696630052,13090.846649990002,66.40484847000334,53533.45963992
2023-10-06,22:07:34.000,279,11007832,14525,0,1696630053,13090.846649990002,66.39779934000398,53533.38976872
2023-10-06,22:07:35.000,279,11007870,14325,0,1696630054,13090.934222019998,66.41894673000206,53533.38976872
2023-10-06,22:07:36.000,279,11007922,14525,0,1696630055,13090.974639879998,66.41894673000206,53533.37579448001
2023-10-06,22:07:37.000,279,11007902,14445,0,1696630056,13091.048739289989,66.44009412000014,53533.37579448001
2023-10-06,22:07:38.000,279,11007817,14365,0,1696630057,13091.149783939989,66.41894673000206,53533.41073008
2023-10-06,22:07:39.000,279,11007892,14165,0,1696630058,13091.237355969999,66.4118976000027,53533.42470432001
2023-10-06,22:07:40.000,279,11007850,14685,0,1696630059,13091.33840062,66.41894673000206,53533.382781600005
2023-10-06,22:07:41.000,279,11007973,14685,0,1696630060,13091.486599439995,66.38370107999799,53533.36880736
2023-10-06,22:07:42.000,279,11007825,14645,0,1696630061,13091.56069885,66.40484847000334,53533.333871760005
2023-10-06,22:07:43.000,279,11007897,14525,0,1696630062,13091.688688739996,66.38370107999799,53533.3129104
2023-10-06,22:07:44.000,279,11007864,14285,0,1696630063,13091.756051839991,66.32025891000376,53533.34085888
2023-10-06,22:07:45.000,279,11007914,14565,0,1696630064,13091.924459590002,66.32730804000312,53533.284961920006
2023-10-06,22:07:46.000,279,11007856,14605,0,1696630065,13092.072658409998,66.24976761000289,53533.382781600005
2023-10-06,22:07:47.000,279,11007839,14605,0,1696630066,13092.160230439993,66.1369815299986,53533.30592328001
2023-10-06,22:07:48.000,279,11007902,14605,0,1696630067,13092.308429259989,66.04534283999965,53533.38976872
2023-10-06,22:07:49.000,279,11007927,14165,0,1696630068,13092.443155459994,65.93960589000199,53533.396755839996
2023-10-06,22:07:50.000,279,11007903,14525,0,1696630069,13092.61156320999,65.81272154999897,53533.40374296001
2023-10-06,22:07:51.000,279,11007891,14565,0,1696630070,13092.7395531,65.66468981999788,53533.4177172
2023-10-06,22:07:52.000,279,11007889,14445,0,1696630071,13092.874279299991,65.43206853000447,53533.42470432001
2023-10-06,22:07:53.000,279,11007900,14885,0,1696630072,13092.955115019991,65.24174201999995,53533.48060128
2023-10-06,22:07:54.000,279,11007903,14525,0,1696630073,13093.190885869997,64.96682595000311,53533.43867856
2023-10-06,22:07:55.000,279,11007895,14445,0,1696630074,13093.163940630002,64.62141857999814,53533.53649824
2023-10-06,22:07:56.000,279,11007910,14645,0,1696630075,13093.042687050001,64.29715859999851,53533.564446719996
2023-10-06,22:07:57.000,279,11007873,14725,0,1696630076,13093.009005499996,63.860112540001865,53533.71117624001
2023-10-06,22:07:58.000,279,11007899,14805,0,1696630077,13092.867542989996,63.49355777999881,53533.767073200004
2023-10-06,22:07:59.000,279,11007901,14445,0,1696630078,13092.604826899995,63.07765911000024,53533.82995728001
2023-10-06,22:08:00.000,279,11007878,14605,0,1696630079,13092.382528669994,62.66880957000103,53533.90681560001
2023-10-06,22:08:01.000,279,11007923,14885,0,1696630080,13091.904250660002,62.33045133000269,53533.82995728001
2023-10-06,22:08:02.000,279,11007874,14525,0,1696630081,13091.53375360999,62.01324048000242,53533.91380272
2023-10-06,22:08:03.000,279,11007891,14485,0,1696630082,13091.008321429988,61.766520930003026,53533.934764080004
2023-10-06,22:08:04.000,279,11007907,14645,0,1696630083,13090.3818446,61.63258746000065,53533.885854240005
2023-10-06,22:08:05.000,279,11007911,14645,0,1696630084,13089.741895149993,61.66783311000472,53533.8020088
2023-10-06,22:08:06.000,279,11007885,14325,0,1696630085,13089.128890939995,61.829963100004534,53533.66226640001
2023-10-06,22:08:07.000,279,11007925,14685,0,1696630086,13088.435051009998,62.1471739500048,53533.58540808
2023-10-06,22:08:08.000,279,11007899,14685,0,1696630087,13087.96350931,62.54897436000465,53533.4177172
2023-10-06,22:08:09.000,279,11007869,14445,0,1696630088,13087.465022369994,63.09175736999896,53533.3129104
2023-10-06,22:08:10.000,279,11007918,14765,0,1696630089,13087.101261629992,63.620442120001826,53533.166180880005
2023-10-06,22:08:11.000,279,11007925,14525,0,1696630090,13086.872227089996,64.26191295000172,53532.98451576
2023-10-06,22:08:12.000,279,11007904,14565,0,1696630091,13086.68361041,64.76945030999923,53532.85176048001
2023-10-06,22:08:13.000,279,11007893,14725,0,1696630092,13086.488257419995,65.24174201999995,53532.76791504
2023-10-06,22:08:14.000,279,11007896,14485,0,1696630093,13086.44110325,65.65764068999852,53532.614198400006
2023-10-06,22:08:15.000,279,11007901,14645,0,1696630094,13086.340058599999,65.91140937000455,53532.495417360005
2023-10-06,22:08:16.000,279,11007892,14565,0,1696630095,13086.225541329994,66.17927631000202,53532.34868784001
2023-10-06,22:08:17.000,279,11007884,14365,0,1696630096,13086.158178229998,66.38370107999799,53532.327726480005
2023-10-06,22:08:18.000,279,11007888,14565,0,1696630097,13086.164914539993,66.51763455000037,53532.2648424
2023-10-06,22:08:19.000,279,11007868,14685,0,1696630098,13086.043660959993,66.66566628000146,53532.20195832001
2023-10-06,22:08:20.000,279,11007855,14445,0,1696630099,13085.983034169993,66.83484540000063,53532.10413864001
2023-10-06,22:08:21.000,279,11007864,14405,0,1696630100,13085.855044279997,67.0040245199998,53531.99933184
2023-10-06,22:08:22.000,279,11007878,14565,0,1696630101,13085.747263320001,67.18730189999769,53531.873563680005
2023-10-06,22:08:23.000,279,11007853,14725,0,1696630102,13085.58559188,67.34238275999815,53531.74779552001
2023-10-06,22:08:24.000,279,11007849,14765,0,1696630103,13085.48454723,67.58910231000482,53531.78273112
2023-10-06,22:08:25.000,279,11007922,14805,0,1696630104,13085.329612099995,67.83582186000422,53531.7408084
2023-10-06,22:08:26.000,279,11007845,14485,0,1696630105,13085.30266686,68.11073793000105,53531.62202736
2023-10-06,22:08:27.000,279,11007873,14445,0,1696630106,13085.188149589994,68.39270313000452,53531.59407888
2023-10-06,22:08:28.000,279,11007877,14645,0,1696630107,13085.17467696999,68.64647181000328,53531.60106600001
2023-10-06,22:08:29.000,279,11007896,14725,0,1696630108,13085.167940659994,68.9072896200014,53531.46831072
2023-10-06,22:08:30.000,279,11007894,14605,0,1696630109,13085.147731729994,69.17515655999887,53531.37747816
2023-10-06,22:08:31.000,279,11007869,14365,0,1696630110,13085.18141328,69.42187610999827,53531.2866456
2023-10-06,22:08:32.000,279,11007928,14525,0,1696630111,13085.25551268999,69.59105523000471,53531.153890320005
2023-10-06,22:08:33.000,279,11007910,14725,0,1696630112,13085.25551268999,69.78138174000196,53531.12594184001
2023-10-06,22:08:34.000,279,11007881,14405,0,1696630113,13085.28245793,69.89416781999898,53531.13991608
2023-10-06,22:08:35.000,279,11007950,14525,0,1696630114,13085.289194239995,70.01400303000264,53531.12594184001
2023-10-06,22:08:36.000,279,11007941,14485,0,1696630115,13085.33634840999,70.19023128000117,53531.07703200001
2023-10-06,22:08:37.000,279,11007917,14525,0,1696630116,13085.35655733999,70.24662432000332,53531.035109280005
2023-10-06,22:08:38.000,279,11007901,14405,0,1696630117,13085.41718412999,70.34531214000162,53530.97921232001
2023-10-06,22:08:39.000,279,11007868,14645,0,1696630118,13085.430656749995,70.39465605000441,53530.92331536
2023-10-06,22:08:40.000,279,11007832,14565,0,1696630119,13085.551910329996,70.52858951999951,53530.90934112001
2023-10-06,22:08:41.000,279,11007892,14365,0,1696630120,13085.60580081,70.62022820999846,53530.902354
2023-10-06,22:08:42.000,279,11007891,14325,0,1696630121,13085.693372839996,70.67662125000061,53530.85344416
2023-10-06,22:08:43.000,279,11007863,14485,0,1696630122,13085.834835349997,70.7894073300049,53530.84645704
2023-10-06,22:08:44.000,279,11007943,14605,0,1696630123,13086.036924649998,70.8598986299985,53530.78357296
2023-10-06,22:08:45.000,279,11007868,14205,0,1696630124,13086.151441919988,70.9726847100028,53530.77658584
2023-10-06,22:08:46.000,279,11007860,14285,0,1696630125,13086.340058599999,71.05022514000302,53530.70671464
2023-10-06,22:08:47.000,279,11007898,14445,0,1696630126,13086.52193897,71.16301122000004,53530.650817680005
2023-10-06,22:08:48.000,279,11007908,14445,0,1696630127,13086.67687409999,71.2828464300037,53530.64383056001
2023-10-06,22:08:49.000,279,11007885,14405,0,1696630128,13086.838545539991,71.34628859999793,53530.64383056001
2023-10-06,22:08:50.000,279,11007884,14445,0,1696630129,13087.020425909992,71.45907468000223,53530.67876616
2023-10-06,22:08:51.000,279,11007851,14285,0,1696630130,13087.155152109997,71.59300815000461,53530.62286920001
2023-10-06,22:08:52.000,279,11007866,14325,0,1696630131,13087.323559859993,71.68464684000355,53530.62286920001
2023-10-06,22:08:53.000,279,11007904,14725,0,1696630132,13087.424604509994,71.7762855300025,53530.5879336
2023-10-06,22:08:54.000,279,11007867,14205,0,1696630133,13087.566067019994,71.89612073999888,53530.483126800005
2023-10-06,22:08:55.000,279,11007889,14245,0,1696630134,13087.76142001,71.9736611699991,53530.5180624
2023-10-06,22:08:56.000,279,11007848,14285,0,1696630135,13087.950036689996,72.03005421000125,53530.483126800005
2023-10-06,22:08:57.000,279,11007926,14405,0,1696630136,13088.051081339996,72.06529985999805,53530.46915256
2023-10-06,22:08:58.000,279,11007917,14405,0,1696630137,13088.307061120002,72.07234899000468,53530.52504952001
2023-10-06,22:08:59.000,279,11007899,14125,0,1696630138,13088.461996249993,72.05120159999933,53530.46915256
2023-10-06,22:09:00.000,279,11007866,14725,0,1696630139,13088.650612929989,72.01595595000254,53530.45517832001
2023-10-06,22:09:01.000,279,11007871,14885,0,1696630140,13088.866174849994,71.95956291000039,53530.42024272
2023-10-06,22:09:02.000,279,11007840,14805,0,1696630141,13089.068264149995,71.91726813000423,53530.364345760005
2023-10-06,22:09:03.000,279,11007937,14525,0,1696630142,13089.169308799996,71.839727700004,53530.42722984001
2023-10-06,22:09:04.000,279,11007849,14445,0,1696630143,13089.378134409992,71.79743292000057,53530.46915256
2023-10-06,22:09:05.000,279,11007892,14645,0,1696630144,13089.432024889997,71.7762855300025,53530.51107528
2023-10-06,22:09:06.000,279,11007903,14725,0,1696630145,13089.674532049998,71.74103987999843,53530.601907840006
2023-10-06,22:09:07.000,279,11007871,14405,0,1696630146,13089.795785629998,71.69169597000291,53530.63684344
2023-10-06,22:09:08.000,279,11007935,14445,0,1696630147,13089.890093969989,71.71989249000035,53530.62985632
2023-10-06,22:09:09.000,279,11007932,14485,0,1696630148,13089.984402309994,71.6634994499982,53530.72068888001
2023-10-06,22:09:10.000,279,11007886,14605,0,1696630149,13090.05176540999,71.68464684000355,53530.67876616
2023-10-06,22:09:11.000,279,11007908,14405,0,1696630150,13090.19996423,71.71284336000099,53530.69274040001
2023-10-06,22:09:12.000,279,11007854,14685,0,1696630151,13090.37510828999,71.76218727000378,53530.6578048
2023-10-06,22:09:13.000,279,11007856,14725,0,1696630152,13090.550252349996,71.79038379000121,53530.67177904001
2023-10-06,22:09:14.000,279,11007858,14325,0,1696630153,13090.745605340002,71.84677683000336,53530.74165024001
2023-10-06,22:09:15.000,279,11007879,14645,0,1696630154,13091.048739289989,71.8749733500008,53530.68575328
2023-10-06,22:09:16.000,279,11007876,14365,0,1696630155,13091.405763719995,71.95251378000103,53530.76261160001
2023-10-06,22:09:17.000,279,11007927,14405,0,1696630156,13091.70216136,72.0230050800019,53530.70671464
2023-10-06,22:09:18.000,279,11007872,14565,0,1696630157,13092.012031619997,72.11464377000084,53530.699727520005
2023-10-06,22:09:19.000,279,11007844,14605,0,1696630158,13092.369056049989,72.16398768000363,53530.748637360004
2023-10-06,22:09:20.000,279,11007878,14565,0,1696630159,13092.77323464999,72.24857724000321,53530.74165024001
2023-10-06,22:09:21.000,279,11007826,14445,0,1696630160,13093.096577529992,72.31906854000408,53530.76261160001
2023-10-06,22:09:22.000,279,11007852,14285,0,1696630161,13093.433393029998,72.4318546200011,53530.85344416
2023-10-06,22:09:23.000,279,11007884,14285,0,1696630162,13093.75673591,72.52349331000005,53530.902354
2023-10-06,22:09:24.000,279,11007851,14365,0,1696630163,13094.019452,72.60808286999963,53530.93030248001
2023-10-06,22:09:25.000,279,11007922,14885,0,1696630164,13094.208068679996,72.71381982000457,53530.93030248001
2023-10-06,22:09:26.000,279,11007878,14725,0,1696630165,13094.342794880002,72.86185154999839,53530.87440552
2023-10-06,22:09:27.000,279,11007892,14845,0,1696630166,13094.457312149993,72.93234284999926,53530.95126384
2023-10-06,22:09:28.000,279,11007888,14645,0,1696630167,13094.517938939993,73.00283415000013,53530.95825096001
2023-10-06,22:09:29.000,279,11007864,13885,0,1696630168,13094.571829419998,73.10152196999843,53531.153890320005
2023-10-06,22:09:30.000,279,11007884,14765,0,1696630169,13094.672874069998,73.15791501000058,53531.13991608
2023-10-06,22:09:31.000,279,11007838,14565,0,1696630170,13094.773918719999,73.14381675000186,53531.16786456
2023-10-06,22:09:32.000,279,11007876,14525,0,1696630171,13094.787391339989,73.19316066000465,53531.1818388
2023-10-06,22:09:33.000,279,11007906,14765,0,1696630172,13094.86822705999,73.09447283999907,53531.40542664
2023-10-06,22:09:34.000,279,11007869,14645,0,1696630173,13094.88843598999,73.10857109999779,53531.41241376001
2023-10-06,22:09:35.000,279,11007885,14125,0,1696630174,13094.99621695,72.97463763000269,53531.50324632
2023-10-06,22:09:36.000,279,11007835,14365,0,1696630175,13095.103997909995,72.91119546000118,53531.59407888
2023-10-06,22:09:37.000,279,11007892,14525,0,1696630176,13095.184833629995,72.72791808000329,53531.68491144
2023-10-06,22:09:38.000,279,11007870,14645,0,1696630177,13095.285878279996,72.60103374000028,53531.78273112
2023-10-06,22:09:39.000,279,11007852,14645,0,1696630178,13095.393659239991,72.4318546200011,53531.86657656001
2023-10-06,22:09:40.000,279,11007890,14885,0,1696630179,13095.461022340001,72.29087201999937,53532.02728032
2023-10-06,22:09:41.000,279,11007908,14525,0,1696630180,13095.501440200002,72.17808594000235,53532.111125760006
2023-10-06,22:09:42.000,279,11007914,14445,0,1696630181,13095.514912819992,72.0864472500034,53532.14606136
2023-10-06,22:09:43.000,279,11007891,14405,0,1696630182,13095.622693780002,71.95956291000039,53532.23689392
2023-10-06,22:09:44.000,279,11007906,14725,0,1696630183,13095.663111640002,71.88907160999952,53532.278816640006
2023-10-06,22:09:45.000,279,11007867,14405,0,1696630184,13095.797837839993,71.82562943999801,53532.46746888001
2023-10-06,22:09:46.000,279,11007823,14365,0,1696630185,13095.892146179998,71.79743292000057,53532.52336584
2023-10-06,22:09:47.000,279,11007880,14685,0,1696630186,13095.939300349994,71.78333466000186,53532.46746888001
2023-10-06,22:09:48.000,279,11007886,14205,0,1696630187,13096.080762859994,71.82562943999801,53532.5792628
2023-10-06,22:09:49.000,279,11007955,14805,0,1696630188,13096.121180719994,71.81153117999929,53532.67708248
2023-10-06,22:09:50.000,279,11007812,14525,0,1696630189,13096.14812595999,71.86792422000144,53532.68406960001
2023-10-06,22:09:51.000,279,11007894,14605,0,1696630190,13096.181807509995,71.86087509000208,53532.73996656
2023-10-06,22:09:52.000,279,11007884,14645,0,1696630191,13096.13465334,71.92431726000359,53532.73996656
2023-10-06,22:09:53.000,279,11007853,14365,0,1696630192,13096.04708130999,71.91726813000423,53532.760927920004
2023-10-06,22:09:54.000,279,11007853,14645,0,1696630193,13096.080762859994,71.92431726000359,53532.80983776
2023-10-06,22:09:55.000,279,11007919,14725,0,1696630194,13095.966245589989,71.93841552000231,53532.84477336
2023-10-06,22:09:56.000,279,11007867,14605,0,1696630195,13095.878673559993,71.90316986999824,53532.93560592
2023-10-06,22:09:57.000,279,11007866,14565,0,1696630196,13095.777628909993,71.88907160999952,53532.92163168001
2023-10-06,22:09:58.000,279,11007830,14645,0,1696630197,13095.683320570002,71.8749733500008,53532.928618800004
2023-10-06,22:09:59.000,279,11007901,14525,0,1696630198,13095.602484850002,71.84677683000336,53532.98451576
2023-10-06,22:10:00.000,279,11007913,14685,0,1696630199,13095.541858060002,71.83267857000465,53532.95656728
2023-10-06,22:10:01.000,279,11007887,14565,0,1696630200,13095.467758649997,71.7762855300025,53532.998490000005
2023-10-06,22:10:02.000,279,11007884,14725,0,1696630201,13095.434077099992,71.79038379000121,53532.97054152001
2023-10-06,22:10:03.000,279,11007859,14405,0,1696630202,13095.393659239991,71.74103987999843,53532.95656728
2023-10-06,22:10:04.000,279,11007902,14485,0,1696630203,13095.427340789996,71.7269416199997,53533.07534832
2023-10-06,22:10:05.000,279,11007909,14605,0,1696630204,13095.413868169991,71.69169597000291,53533.00547712
2023-10-06,22:10:06.000,279,11007882,14525,0,1696630205,13095.333032449991,71.69874510000227,53533.08233544
2023-10-06,22:10:07.000,279,11007896,14605,0,1696630206,13095.359977690001,71.64940118999948,53532.998490000005
2023-10-06,22:10:08.000,279,11007873,14485,0,1696630207,13095.366713999996,71.67054858000483,53532.949580160006
2023-10-06,22:10:09.000,279,11007909,14725,0,1696630208,13095.359977690001,71.6282538000014,53532.99150288001
2023-10-06,22:10:10.000,279,11007894,14885,0,1696630209,13095.359977690001,71.57186075999925,53532.998490000005
2023-10-06,22:10:11.000,279,11007900,14365,0,1696630210,13095.306087209996,71.49432032999903,53532.99150288001
2023-10-06,22:10:12.000,279,11007861,14405,0,1696630211,13095.27240565999,71.4167798999988,53533.00547712
2023-10-06,22:10:13.000,279,11007922,14565,0,1696630212,13095.23872411,71.381534250002,53533.01246424
2023-10-06,22:10:14.000,279,11007954,14565,0,1696630213,13095.11073421999,71.2687481699977,53532.98451576
2023-10-06,22:10:15.000,279,11007895,14565,0,1696630214,13095.063580049995,71.17710947999876,53533.01246424
2023-10-06,22:10:16.000,279,11007877,14485,0,1696630215,13095.03663481,71.0713725300011,53533.01246424
2023-10-06,22:10:17.000,279,11007848,14485,0,1696630216,13095.00968956999,71.02202861999831,53533.00547712
2023-10-06,22:10:18.000,279,11007858,14525,0,1696630217,13094.92885384999,70.91629167000065,53533.047399840005
2023-10-06,22:10:19.000,279,11007900,14205,0,1696630218,13094.82780919999,70.7894073300049,53532.949580160006
2023-10-06,22:10:20.000,279,11007869,14645,0,1696630219,13094.854754439999,70.7259651600034,53533.02643848
2023-10-06,22:10:21.000,279,11007920,14685,0,1696630220,13094.814336579999,70.59908082000038,53533.05438696
2023-10-06,22:10:22.000,279,11007860,14805,0,1696630221,13094.740237169994,70.60612994999974,53533.01246424
2023-10-06,22:10:23.000,279,11007836,14565,0,1696630222,13094.733500859998,70.58498256000166,53533.061374079996
2023-10-06,22:10:24.000,279,11007831,14805,0,1696630223,13094.713291929998,70.54973691000487,53533.01246424
2023-10-06,22:10:25.000,279,11007854,14645,0,1696630224,13094.720028239994,70.53563864999887,53532.998490000005
2023-10-06,22:10:26.000,279,11007848,14485,0,1696630225,13094.746973479989,70.57088430000294,53533.01246424
2023-10-06,22:10:27.000,279,11007887,14565,0,1696630226,13094.780655029994,70.54973691000487,53533.01945136001
2023-10-06,22:10:28.000,279,11007923,14445,0,1696630227,13094.834545509999,70.5779334300023,53532.95656728
2023-10-06,22:10:29.000,279,11007875,14525,0,1696630228,13094.84801812999,70.54973691000487,53532.98451576
2023-10-06,22:10:30.000,279,11007909,14485,0,1696630229,13094.874963369999,70.52154039000015,53532.94259304001
2023-10-06,22:10:31.000,279,11007922,14605,0,1696630230,13094.8951723,70.45809821999865,53532.90067032001
2023-10-06,22:10:32.000,279,11007874,14605,0,1696630231,13094.92885384999,70.40875431000313,53532.87272184001
2023-10-06,22:10:33.000,279,11007899,14685,0,1696630232,13094.97600802,70.32416475000355,53532.879708960005
2023-10-06,22:10:34.000,279,11007878,14645,0,1696630233,13094.97600802,70.26072258000204,53532.928618800004
2023-10-06,22:10:35.000,279,11007934,14445,0,1696630234,13095.00968956999,70.09859259000223,53532.90765744
2023-10-06,22:10:36.000,279,11007871,14605,0,1696630235,13095.03663481,69.99990477000392,53532.95656728
2023-10-06,22:10:37.000,279,11007929,14565,0,1696630236,13094.99621695,69.85187304000283,53532.91464456
2023-10-06,22:10:38.000,279,11007895,14525,0,1696630237,13094.962535399995,69.71793957000045,53532.84477336
2023-10-06,22:10:39.000,279,11007894,14285,0,1696630238,13094.98948063999,69.56990783999936,53532.8587476
2023-10-06,22:10:40.000,279,11007876,14365,0,1696630239,13095.00968956999,69.47122002000106,53532.86573472
2023-10-06,22:10:41.000,279,11007908,14285,0,1696630240,13095.00968956999,69.39367959000083,53532.75394080001
2023-10-06,22:10:42.000,279,11007906,14525,0,1696630241,13095.124206839995,69.26679524999781,53532.83778624
2023-10-06,22:10:43.000,279,11007898,14365,0,1696630242,13095.17136100999,69.23859873000038,53532.830799120005
2023-10-06,22:10:44.000,279,11007857,14445,0,1696630243,13095.21851518,69.18220568999823,53532.7888764
2023-10-06,22:10:45.000,279,11007919,14525,0,1696630244,13095.33976876,69.16810742999951,53532.73996656
2023-10-06,22:10:46.000,279,11007867,14685,0,1696630245,13095.366713999996,69.18220568999823,53532.725992319996
2023-10-06,22:10:47.000,279,11007847,14525,0,1696630246,13095.508176509997,69.22450047000166,53532.73297944001
2023-10-06,22:10:48.000,279,11007906,14685,0,1696630247,13095.656375329992,69.23859873000038,53532.70503096001
2023-10-06,22:10:49.000,279,11007899,14445,0,1696630248,13095.784365219988,69.24564785999974,53532.649134
2023-10-06,22:10:50.000,279,11007922,14605,0,1696630249,13095.932564039998,69.25974611999845,53532.63515976001
2023-10-06,22:10:51.000,279,11007883,14605,0,1696630250,13096.15486227,69.2808935100038,53532.663108240005
2023-10-06,22:10:52.000,279,11007918,14565,0,1696630251,13096.31653371,69.2526969899991,53532.649134
2023-10-06,22:10:53.000,279,11007881,14485,0,1696630252,13096.484941459996,69.28794264000317,53532.63515976001
2023-10-06,22:10:54.000,279,11007892,14445,0,1696630253,13096.660085520001,69.22450047000166,53532.63515976001
2023-10-06,22:10:55.000,279,11007876,14485,0,1696630254,13096.862174820002,69.17515655999887,53532.57227568
2023-10-06,22:10:56.000,279,11007890,14365,0,1696630255,13097.124890909989,69.19630395000422,53532.60022416
2023-10-06,22:10:57.000,279,11007900,14525,0,1696630256,13097.35392545,69.18925482000486,53532.593237040004
2023-10-06,22:10:58.000,279,11007853,14645,0,1696630257,13097.58969629999,69.19630395000422,53532.60022416
2023-10-06,22:10:59.000,279,11007849,14605,0,1696630258,13097.832203459991,69.22450047000166,53532.56528856001
2023-10-06,22:11:00.000,279,11007891,14645,0,1696630259,13098.054501689992,69.30204090000188,53532.558301439996
2023-10-06,22:11:01.000,279,11007850,14085,0,1696630260,13098.317217779993,69.30909003000124,53532.50240448
2023-10-06,22:11:02.000,279,11007909,14485,0,1696630261,13098.55298863,69.40072872000019,53532.5093916
2023-10-06,22:11:03.000,279,11007870,14925,0,1696630262,13098.77528686,69.4289252400049,53532.53035296
2023-10-06,22:11:04.000,279,11007885,14485,0,1696630263,13098.963903539996,69.51351480000449,53532.390610559996
2023-10-06,22:11:05.000,279,11007904,14845,0,1696630264,13099.240092250002,69.59105523000471,53532.46048176
2023-10-06,22:11:06.000,279,11007898,14605,0,1696630265,13099.509544649998,69.64744826999959,53532.46048176
2023-10-06,22:11:07.000,279,11007896,14645,0,1696630266,13099.77226074,69.73203782999917,53532.5093916
2023-10-06,22:11:08.000,279,11007906,14645,0,1696630267,13100.0147679,69.8095782599994,53532.558301439996
2023-10-06,22:11:09.000,279,11007826,14525,0,1696630268,13100.216857200001,69.82367651999812,53532.52336584
2023-10-06,22:11:10.000,279,11007862,14645,0,1696630269,13100.486309599997,69.86597130000155,53532.558301439996
2023-10-06,22:11:11.000,279,11007855,14485,0,1696630270,13100.668189969998,69.95056086000113,53532.593237040004
2023-10-06,22:11:12.000,279,11007881,14605,0,1696630271,13100.97132392,69.95056086000113,53532.60721128001
2023-10-06,22:11:13.000,279,11007914,14045,0,1696630272,13101.180149529995,69.9223643400037,53532.64214688
2023-10-06,22:11:14.000,279,11007882,14525,0,1696630273,13101.39571145,69.92941347000306,53532.614198400006
2023-10-06,22:11:15.000,279,11007898,14405,0,1696630274,13101.692109089992,69.99285564000456,53532.76791504
2023-10-06,22:11:16.000,279,11007899,14445,0,1696630275,13101.941352559988,69.97170824999921,53532.81682488
2023-10-06,22:11:17.000,279,11007871,14285,0,1696630276,13102.116496619994,70.00695390000328,53532.893683199996
2023-10-06,22:11:18.000,279,11007836,14565,0,1696630277,13102.40615794999,70.021052160002,53532.90067032001
2023-10-06,22:11:19.000,279,11007859,14525,0,1696630278,13102.641928799996,70.09154346000287,53532.949580160006
2023-10-06,22:11:20.000,279,11007861,14365,0,1696630279,13102.965271679997,70.07744520000415,53532.97752864
2023-10-06,22:11:21.000,279,11007898,14365,0,1696630280,13103.187569909998,70.16203476000373,53533.15919376001
2023-10-06,22:11:22.000,279,11007881,14565,0,1696630281,13103.497440169995,70.21137866999925,53533.22207784
2023-10-06,22:11:23.000,279,11007867,14365,0,1696630282,13103.79383781,70.3312138800029,53533.3129104
2023-10-06,22:11:24.000,279,11007921,14325,0,1696630283,13104.002663419997,70.39465605000441,53533.36182024
2023-10-06,22:11:25.000,279,11007876,14525,0,1696630284,13104.251906889993,70.55678604000423,53533.43867856
2023-10-06,22:11:26.000,279,11007908,14165,0,1696630285,13104.453996189994,70.62022820999846,53533.431691440004
2023-10-06,22:11:27.000,279,11007908,14125,0,1696630286,13104.70323965999,70.70481776999804,53533.58540808
2023-10-06,22:11:28.000,279,11007858,14365,0,1696630287,13104.99290099,70.7612108100002,53533.58540808
2023-10-06,22:11:29.000,279,11007874,14565,0,1696630288,13105.221935529997,70.8598986299985,53533.70418912
2023-10-06,22:11:30.000,279,11007855,14605,0,1696630289,13105.498124239988,70.90219341000193,53533.81598304
2023-10-06,22:11:31.000,279,11007907,14565,0,1696630290,13105.747367709999,70.95858645000408,53533.89284136
2023-10-06,22:11:32.000,279,11007898,14565,0,1696630291,13106.02355641999,70.95153732000472,53533.94873832001
2023-10-06,22:11:33.000,279,11007858,14565,0,1696630292,13106.225645719991,71.05022514000302,53533.99066104
2023-10-06,22:11:34.000,279,11007877,14365,0,1696630293,13106.569197529992,71.02202861999831,53534.08848072
2023-10-06,22:11:35.000,279,11007934,14565,0,1696630294,13106.798232069988,71.07842166000046,53534.15835192
2023-10-06,22:11:36.000,279,11007877,14405,0,1696630295,13107.114838639995,71.05727427000238,53534.29809432
2023-10-06,22:11:37.000,279,11007882,14285,0,1696630296,13107.357345799996,71.06432340000174,53534.40290112
2023-10-06,22:11:38.000,279,11007839,14525,0,1696630297,13107.633534510001,71.04317601000366,53534.42386248
2023-10-06,22:11:39.000,279,11007943,14285,0,1696630298,13107.936668459988,71.04317601000366,53534.605527600004
2023-10-06,22:11:40.000,279,11007856,14565,0,1696630299,13108.138757759989,70.99383210000087,53534.66142456
2023-10-06,22:11:41.000,279,11007876,14325,0,1696630300,13108.374528609995,71.01497948999895,53534.773218480004
2023-10-06,22:11:42.000,279,11007899,14565,0,1696630301,13108.637244699996,70.95858645000408,53534.85706392
2023-10-06,22:11:43.000,279,11007854,14205,0,1696630302,13108.906697099992,70.98678297000151,53534.96885784
2023-10-06,22:11:44.000,279,11007940,14565,0,1696630303,13109.162676879998,70.94448818999808,53535.0247548
2023-10-06,22:11:45.000,279,11007896,14285,0,1696630304,13109.358029869989,70.97973384000215,53535.2343684
2023-10-06,22:11:46.000,279,11007899,14245,0,1696630305,13109.62074595999,70.98678297000151,53535.26930400001
2023-10-06,22:11:47.000,279,11007902,14605,0,1696630306,13109.91040729,70.97973384000215,53535.43000776
2023-10-06,22:11:48.000,279,11007899,14405,0,1696630307,13110.159650759997,70.94448818999808,53535.55577592001
2023-10-06,22:11:49.000,279,11007907,14325,0,1696630308,13110.307849579993,70.96563558000344,53535.53481456001
2023-10-06,22:11:50.000,279,11007889,14285,0,1696630309,13110.563829359999,70.90924254000129,53535.69551832
2023-10-06,22:11:51.000,279,11007891,14645,0,1696630310,13110.76591866,70.85284949999914,53535.79333800001
2023-10-06,22:11:52.000,279,11007867,14365,0,1696630311,13110.994953199996,70.76825993999955,53535.90513192
2023-10-06,22:11:53.000,279,11007858,14325,0,1696630312,13111.149888330001,70.66957212000125,53536.03090008
2023-10-06,22:11:54.000,279,11007891,14325,0,1696630313,13111.304823459992,70.57088430000294,53536.12871976001
2023-10-06,22:11:55.000,279,11007902,14485,0,1696630314,13111.358713939997,70.44399995999993,53536.26147504
2023-10-06,22:11:56.000,279,11007926,14605,0,1696630315,13111.520385379998,70.29596822999883,53536.401217440005
2023-10-06,22:11:57.000,279,11007904,14365,0,1696630316,13111.581012169998,70.17613302000245,53536.49205000001
2023-10-06,22:11:58.000,279,11007892,14325,0,1696630317,13111.628166339993,70.09154346000287,53536.617818160004
2023-10-06,22:11:59.000,279,11007913,14245,0,1696630318,13111.688793129993,69.95760999000049,53536.7016636
2023-10-06,22:12:00.000,279,11007890,14565,0,1696630319,13111.789837779994,69.82367651999812,53536.75756056001
2023-10-06,22:12:01.000,279,11007906,14205,0,1696630320,13111.884146119999,69.69679218000238,53536.96018704
2023-10-06,22:12:02.000,279,11007852,14525,0,1696630321,13111.991927079995,69.58400609999808,53537.023071120006
2023-10-06,22:12:03.000,279,11007856,14405,0,1696630322,13112.052553869995,69.5276130600032,53537.16281352001
2023-10-06,22:12:04.000,279,11007884,14525,0,1696630323,13112.133389589995,69.44302350000362,53537.21871048
2023-10-06,22:12:05.000,279,11007875,14365,0,1696630324,13112.14686221,69.36548307000339,53537.288581680004
2023-10-06,22:12:06.000,279,11007844,14405,0,1696630325,13112.348951510001,69.29499177000253,53537.358452880006
2023-10-06,22:12:07.000,279,11007864,14565,0,1696630326,13112.389369370001,69.20335308000358,53537.46325968
2023-10-06,22:12:08.000,279,11007920,14365,0,1696630327,13112.497150329997,69.13991091000207,53537.51915664001
2023-10-06,22:12:09.000,279,11007883,14525,0,1696630328,13112.584722359992,69.05532135000249,53537.63095056
2023-10-06,22:12:10.000,279,11007841,14205,0,1696630329,13112.699239629997,68.96368266000354,53537.70082176
2023-10-06,22:12:11.000,279,11007854,14645,0,1696630330,13112.807020589993,68.88614223000332,53537.791654320004
2023-10-06,22:12:12.000,279,11007852,14645,0,1696630331,13112.914801549989,68.77335614999902,53537.88248688001
2023-10-06,22:12:13.000,279,11007884,14885,0,1696630332,13112.928274169994,68.70286484999815,53538.029216400006
2023-10-06,22:12:14.000,279,11007895,14565,0,1696630333,13113.063000369999,68.60417702999985,53538.00126792001
2023-10-06,22:12:15.000,279,11007931,14725,0,1696630334,13113.083209299999,68.45614529999875,53538.09908760001
2023-10-06,22:12:16.000,279,11007864,14325,0,1696630335,13113.21793549999,68.38565399999788,53538.18992016001
2023-10-06,22:12:17.000,279,11007853,14645,0,1696630336,13113.2852986,68.25876966000214,53538.25979136
2023-10-06,22:12:18.000,279,11007911,14365,0,1696630337,13113.37960693999,68.13893444999849,53538.32966256
2023-10-06,22:12:19.000,279,11007893,14565,0,1696630338,13113.39981586999,68.03319750000082,53538.483379200006
2023-10-06,22:12:20.000,279,11007854,14445,0,1696630339,13113.37960693999,67.91336229000444,53538.4484436
2023-10-06,22:12:21.000,279,11007931,14445,0,1696630340,13113.44023372999,67.82877273000486,53538.60914736
2023-10-06,22:12:22.000,279,11007868,14645,0,1696630341,13113.39981586999,67.70188839000184,53538.5183148
2023-10-06,22:12:23.000,279,11007872,14525,0,1696630342,13113.42002479999,67.58910231000482,53538.64408296001
2023-10-06,22:12:24.000,279,11007886,14205,0,1696630343,13113.42676111,67.44811971000308,53538.797799600005
2023-10-06,22:12:25.000,279,11007874,14365,0,1696630344,13113.39981586999,67.3635301500035,53538.76985112001
2023-10-06,22:12:26.000,279,11007872,14525,0,1696630345,13113.52780576,67.30713711000135,53538.9026064
2023-10-06,22:12:27.000,279,11007902,14245,0,1696630346,13113.574959929996,67.20140016000369,53539.00741320001
2023-10-06,22:12:28.000,279,11007864,14685,0,1696630347,13113.676004579997,67.15910538000026,53539.11920712
2023-10-06,22:12:29.000,279,11007866,14205,0,1696630348,13113.689477200001,67.06746669000131,53539.12619424001
2023-10-06,22:12:30.000,279,11007911,14205,0,1696630349,13113.790521850002,66.98287713000173,53539.16112984
2023-10-06,22:12:31.000,279,11007909,14325,0,1696630350,13113.878093879997,66.89123844000278,53539.182091200004
2023-10-06,22:12:32.000,279,11007859,14405,0,1696630351,13114.006083769993,66.8066488800032,53539.22401392001
2023-10-06,22:12:33.000,279,11007905,14405,0,1696630352,13114.080183179998,66.68681366999954,53539.27292376001
2023-10-06,22:12:34.000,279,11007889,14685,0,1696630353,13114.167755209994,66.60927323999931,53539.321833600006
2023-10-06,22:12:35.000,279,11007870,14925,0,1696630354,13114.201436759999,66.51058542000101,53539.29388512001
2023-10-06,22:12:36.000,279,11007853,14525,0,1696630355,13114.282272479999,66.38370107999799,53539.3567692
2023-10-06,22:12:37.000,279,11007883,14885,0,1696630356,13114.3631082,66.28501325999969,53539.4965116
2023-10-06,22:12:38.000,279,11007852,14365,0,1696630357,13114.430471299995,66.17222718000266,53539.50349872
2023-10-06,22:12:39.000,279,11007902,14525,0,1696630358,13114.53825225999,66.10878501000116,53539.47555024
2023-10-06,22:12:40.000,279,11007912,14565,0,1696630359,13114.652769529996,66.02419545000157,53539.55240856
2023-10-06,22:12:41.000,279,11007900,14685,0,1696630360,13114.800968349991,65.94665502000134,53539.57336992
2023-10-06,22:12:42.000,279,11007882,14805,0,1696630361,13114.928958240002,65.84091807000368,53539.6013184
2023-10-06,22:12:43.000,279,11007917,14165,0,1696630362,13115.070420750002,65.72813198999938,53539.66420248
2023-10-06,22:12:44.000,279,11007939,14645,0,1696630363,13115.218619569998,65.69288634000259,53539.65721536001
2023-10-06,22:12:45.000,279,11007910,14645,0,1696630364,13115.333136839989,65.58714938999765,53539.69215096
2023-10-06,22:12:46.000,279,11007860,14325,0,1696630365,13115.481335659999,65.46731418000127,53539.61529264
2023-10-06,22:12:47.000,279,11007876,14365,0,1696630366,13115.60258924,65.33338070999889,53539.69215096
2023-10-06,22:12:48.000,279,11007925,14525,0,1696630367,13115.750788059995,65.26288940999802,53539.72708656001
2023-10-06,22:12:49.000,279,11007899,14685,0,1696630368,13115.88551426,65.12190681000357,53539.74804792001
2023-10-06,22:12:50.000,279,11007922,14245,0,1696630369,13116.074130939996,65.01616985999863,53539.86682896001
2023-10-06,22:12:51.000,279,11007865,14365,0,1696630370,13116.128021420001,64.89633465000225,53539.79695776001
2023-10-06,22:12:52.000,279,11007836,14405,0,1696630371,13116.330110720002,64.81174509000266,53539.8808032
2023-10-06,22:12:53.000,279,11007875,14445,0,1696630372,13116.532200019989,64.72010640000371,53539.97862288
2023-10-06,22:12:54.000,279,11007865,14565,0,1696630373,13116.700607769999,64.63551684000413,53539.93670016
2023-10-06,22:12:55.000,279,11007892,14245,0,1696630374,13116.84207028,64.5932220600007,53539.98561000001
2023-10-06,22:12:56.000,279,11007902,14685,0,1696630375,13117.030686959995,64.53682901999855,53540.03451984001
2023-10-06,22:12:57.000,279,11007900,14485,0,1696630376,13117.151940539996,64.48043598000368,53540.09740392
2023-10-06,22:12:58.000,279,11007889,14445,0,1696630377,13117.360766149992,64.50863250000111,53540.18124936001
2023-10-06,22:12:59.000,279,11007899,14485,0,1696630378,13117.508964970002,64.4451903299996,53540.1952236
2023-10-06,22:13:00.000,279,11007869,14845,0,1696630379,13117.623482239993,64.46633771999768,53540.22317208
2023-10-06,22:13:01.000,279,11007891,14685,0,1696630380,13117.812098919989,64.43814120000025,53540.23714632
2023-10-06,22:13:02.000,279,11007840,14405,0,1696630381,13117.967034049994,64.45928858999832,53540.258107680005
2023-10-06,22:13:03.000,279,11007891,14485,0,1696630382,13118.14217811,64.46633771999768,53540.28605616
2023-10-06,22:13:04.000,279,11007872,14525,0,1696630383,13118.24322276,64.45928858999832,53540.258107680005
2023-10-06,22:13:05.000,279,11007888,14725,0,1696630384,13118.38468527,64.4451903299996,53540.31400464
2023-10-06,22:13:06.000,279,11007854,14205,0,1696630385,13118.485729920001,64.41699381000217,53540.28605616
2023-10-06,22:13:07.000,279,11007903,14085,0,1696630386,13118.701291839992,64.32535512000322,53540.39086296
2023-10-06,22:13:08.000,279,11007857,14725,0,1696630387,13118.889908519988,64.3465025100013,53540.48169552
2023-10-06,22:13:09.000,279,11007903,14845,0,1696630388,13119.004425789994,64.28306033999979,53540.46772128001
2023-10-06,22:13:10.000,279,11007901,14405,0,1696630389,13119.085261509994,64.22666729999764,53540.46073416
2023-10-06,22:13:11.000,279,11007905,14405,0,1696630390,13119.246932949995,64.17027426000277,53540.53759248001
2023-10-06,22:13:12.000,279,11007912,14405,0,1696630391,13119.388395459995,64.14207773999806,53540.55855384
2023-10-06,22:13:13.000,279,11007882,14445,0,1696630392,13119.469231179995,64.09273383000254,53540.61445080001
2023-10-06,22:13:14.000,279,11007843,14365,0,1696630393,13119.691529409996,64.06453730999783,53540.6493864
2023-10-06,22:13:15.000,279,11007896,14565,0,1696630394,13119.886882400002,64.05748817999847,53540.75419320001
2023-10-06,22:13:16.000,279,11007892,14365,0,1696630395,13120.102444319993,64.05748817999847,53540.7891288
2023-10-06,22:13:17.000,279,11007924,14485,0,1696630396,13120.257379449999,64.02929166000104,53540.761180320005
2023-10-06,22:13:18.000,279,11007852,14325,0,1696630397,13120.385369339994,64.06453730999783,53540.75419320001
2023-10-06,22:13:19.000,279,11007862,14445,0,1696630398,13120.627876499995,64.0363407900004,53540.810090160005
2023-10-06,22:13:20.000,279,11007888,14205,0,1696630399,13120.78281163,64.04338991999975,53540.87297424001
2023-10-06,22:13:21.000,279,11007882,14445,0,1696630400,13120.951219379996,63.99404601000424,53540.86598712
2023-10-06,22:13:22.000,279,11007872,14205,0,1696630401,13121.099418199992,63.96584948999953,53540.93585832
2023-10-06,22:13:23.000,279,11007874,14525,0,1696630402,13121.193726539997,63.867161670001224,53540.99175528001
2023-10-06,22:13:24.000,279,11007852,14525,0,1696630403,13121.355397979998,63.83896515000379,53541.00572952
2023-10-06,22:13:25.000,279,11007926,14245,0,1696630404,13121.429497389989,63.76142472000356,53541.04066512001
2023-10-06,22:13:26.000,279,11007885,14645,0,1696630405,13121.469915249989,63.676835160003975,53541.05463936
2023-10-06,22:13:27.000,279,11007863,14525,0,1696630406,13121.55075096999,63.55699995000032,53541.12451056
2023-10-06,22:13:28.000,279,11007887,14565,0,1696630407,13121.65179561999,63.49355777999881,53541.145471920005
2023-10-06,22:13:29.000,279,11007885,14525,0,1696630408,13121.71915872,63.345526049997716,53541.13848480001
2023-10-06,22:13:30.000,279,11007852,14445,0,1696630409,13121.8404123,63.275034750004124,53541.2782272
2023-10-06,22:13:31.000,279,11007918,14365,0,1696630410,13121.93472063999,63.162248669999826,53541.28521432001
2023-10-06,22:13:32.000,279,11007903,14565,0,1696630411,13122.015556359991,63.0847082399996,53541.32713704001
2023-10-06,22:13:33.000,279,11007929,14605,0,1696630412,13122.210909349997,62.95782390000386,53541.33412416001
2023-10-06,22:13:34.000,279,11007903,14205,0,1696630413,13122.291745069997,62.91552912000043,53541.29918856
2023-10-06,22:13:35.000,279,11007877,14525,0,1696630414,13122.473625439998,62.802743040003406,53541.44591808
2023-10-06,22:13:36.000,279,11007870,14365,0,1696630415,13122.621824259993,62.73225174000254,53541.383034000006
2023-10-06,22:13:37.000,279,11007910,14805,0,1696630416,13122.823913559994,62.60536739999952,53541.51578928
2023-10-06,22:13:38.000,279,11007877,14205,0,1696630417,13123.005793929995,62.49963045000186,53541.63457032
2023-10-06,22:13:39.000,279,11007870,14525,0,1696630418,13123.147256439996,62.302254809997976,53541.68348016
2023-10-06,22:13:40.000,279,11007831,14325,0,1696630419,13123.308927879996,62.20356698999967,53541.767325600005
2023-10-06,22:13:41.000,279,11007858,14645,0,1696630420,13123.436917769992,62.01324048000242,53541.78828696001
2023-10-06,22:13:42.000,279,11007915,14405,0,1696630421,13123.517753489992,61.893405269998766,53541.83020968001
2023-10-06,22:13:43.000,279,11007874,14765,0,1696630422,13123.652479689998,61.6889805000028,53541.92802936001
2023-10-06,22:13:44.000,279,11007937,14205,0,1696630423,13123.760260649993,61.533899640002346,53541.96995208
2023-10-06,22:13:45.000,279,11007892,14365,0,1696630424,13123.820887439993,61.39291704000061,53542.10969448
2023-10-06,22:13:46.000,279,11007868,14765,0,1696630425,13123.861305299994,61.23783618000016,53542.16559144001
2023-10-06,22:13:47.000,279,11007945,14605,0,1696630426,13123.854568989998,61.146197490001214,53542.06777176
2023-10-06,22:13:48.000,279,11007889,14445,0,1696630427,13123.96908625999,60.9840675000014,53542.28437248
2023-10-06,22:13:49.000,279,11007917,14445,0,1696630428,13124.02971304999,60.82898664000095,53542.31232096001
2023-10-06,22:13:50.000,279,11007899,14525,0,1696630429,13124.02971304999,60.70915143000457,53542.34725656
2023-10-06,22:13:51.000,279,11007867,14805,0,1696630430,13124.04992197999,60.61046360999899,53542.40315352
2023-10-06,22:13:52.000,279,11007868,14405,0,1696630431,13124.103812459995,60.51882492000004,53542.54988304001
2023-10-06,22:13:53.000,279,11007890,14285,0,1696630432,13124.124021389995,60.37079318999895,53542.5708444
2023-10-06,22:13:54.000,279,11007886,14605,0,1696630433,13124.21159341999,60.29325275999872,53542.66167696
2023-10-06,22:13:55.000,279,11007864,14605,0,1696630434,13124.33284699999,60.20161406999978,53542.773470880005
2023-10-06,22:13:56.000,279,11007879,14525,0,1696630435,13124.33958331,60.13817189999827,53542.773470880005
2023-10-06,22:13:57.000,279,11007934,14245,0,1696630436,13124.37326485999,60.06768060000468,53542.82936784
2023-10-06,22:13:58.000,279,11007948,14525,0,1696630437,13124.35305592999,60.03243495000061,53542.81539360001
2023-10-06,22:13:59.000,279,11007950,14885,0,1696630438,13124.467573199996,59.94784539000102,53542.941161760005
2023-10-06,22:14:00.000,279,11007912,14445,0,1696630439,13124.46083689,59.870304960000794,53543.0948784
2023-10-06,22:14:01.000,279,11007847,14125,0,1696630440,13124.494518439991,59.84915757000272,53543.12282688
2023-10-06,22:14:02.000,279,11007928,14805,0,1696630441,13124.528199989996,59.806862789999286,53543.21365944
2023-10-06,22:14:03.000,279,11007830,14565,0,1696630442,13124.548408919996,59.73637148999842,53543.29051776
2023-10-06,22:14:04.000,279,11007857,14645,0,1696630443,13124.568617849996,59.72932235999906,53543.35340184
2023-10-06,22:14:05.000,279,11007913,14565,0,1696630444,13124.609035709997,59.65178192999883,53543.45122152
2023-10-06,22:14:06.000,279,11007920,14485,0,1696630445,13124.622508330001,59.630634540000756,53543.51410560001
2023-10-06,22:14:07.000,279,11007850,14205,0,1696630446,13124.683135120002,59.53194672000245,53543.542054080004
2023-10-06,22:14:08.000,279,11007879,14285,0,1696630447,13124.703344050002,59.447357160002866,53543.57698968
2023-10-06,22:14:09.000,279,11007930,14245,0,1696630448,13124.737025599992,59.34866934000456,53543.73769344
2023-10-06,22:14:10.000,279,11007916,14445,0,1696630449,13124.797652389992,59.221785000001546,53543.84948736001
2023-10-06,22:14:11.000,279,11007855,14365,0,1696630450,13124.858279179993,59.052605880002375,53543.90538432
2023-10-06,22:14:12.000,279,11007853,14405,0,1696630451,13124.831333939997,58.89047589000256,53543.97525552
2023-10-06,22:14:13.000,279,11007899,14525,0,1696630452,13124.824597630002,58.71424764000403,53544.045126720004
2023-10-06,22:14:14.000,279,11007862,14445,0,1696630453,13124.811125009997,58.53097025999887,53544.09403656
2023-10-06,22:14:15.000,279,11007901,14245,0,1696630454,13124.784179770002,58.35474201000034,53544.177881999996
2023-10-06,22:14:16.000,279,11007881,14485,0,1696630455,13124.804388700002,58.20671027999924,53544.25474032001
2023-10-06,22:14:17.000,279,11007908,14565,0,1696630456,13124.804388700002,58.065727680004784,53544.35256000001
2023-10-06,22:14:18.000,279,11007872,14565,0,1696630457,13124.750498219997,57.87540117000026,53544.42243120001
2023-10-06,22:14:19.000,279,11007883,14565,0,1696630458,13124.730289289997,57.783762480001315,53544.46435392
2023-10-06,22:14:20.000,279,11007879,14205,0,1696630459,13124.683135120002,57.6568781399983,53544.47832816
2023-10-06,22:14:21.000,279,11007889,14005,0,1696630460,13124.622508330001,57.52999380000256,53544.54121224001
2023-10-06,22:14:22.000,279,11007908,14045,0,1696630461,13124.582090470001,57.374912940002105,53544.52025088001
2023-10-06,22:14:23.000,279,11007865,14365,0,1696630462,13124.609035709997,57.21983208000165,53544.61108344001
2023-10-06,22:14:24.000,279,11007872,14325,0,1696630463,13124.582090470001,57.07180035000056,53544.715890240004
2023-10-06,22:14:25.000,279,11007893,14405,0,1696630464,13124.588826779996,56.959014270003536,53544.680954639996
2023-10-06,22:14:26.000,279,11007863,14525,0,1696630465,13124.609035709997,56.76163862999965,53544.76480008
2023-10-06,22:14:27.000,279,11007900,14445,0,1696630466,13124.629244639997,56.57836125000176,53544.82768416001
2023-10-06,22:14:28.000,279,11007859,14325,0,1696630467,13124.662926190002,56.388034740004514,53544.96043944
2023-10-06,22:14:29.000,279,11007945,14325,0,1696630468,13124.683135120002,56.21180648999871,53544.89056824
2023-10-06,22:14:30.000,279,11007909,14445,0,1696630469,13124.629244639997,56.0144308500021,53545.0163364
2023-10-06,22:14:31.000,279,11007856,14525,0,1696630470,13124.629244639997,55.84525173000293,53545.02332352001
2023-10-06,22:14:32.000,279,11007910,14285,0,1696630471,13124.622508330001,55.647876089999045,53545.06524624001
2023-10-06,22:14:33.000,279,11007957,14525,0,1696630472,13124.588826779996,55.47869696999987,53545.06524624001
2023-10-06,22:14:34.000,279,11007857,14405,0,1696630473,13124.676398809992,55.35886176000349,53545.170053040005
2023-10-06,22:14:35.000,279,11007912,14445,0,1696630474,13124.676398809992,55.16853524999897,53545.1560788
2023-10-06,22:14:36.000,279,11007905,14605,0,1696630475,13124.662926190002,55.04165091000323,53545.21197576001
2023-10-06,22:14:37.000,279,11007894,14325,0,1696630476,13124.683135120002,54.886570050002774,53545.24691136
2023-10-06,22:14:38.000,279,11007863,14405,0,1696630477,13124.689871429997,54.76673483999912,53545.20498864
2023-10-06,22:14:39.000,279,11007880,14485,0,1696630478,13124.676398809992,54.61870310999802,53545.30280832
2023-10-06,22:14:40.000,279,11007900,14365,0,1696630479,13124.696607739992,54.477720510003564,53545.28184696001
2023-10-06,22:14:41.000,279,11007882,14645,0,1696630480,13124.710080359997,54.39313095000398,53545.288834080005
2023-10-06,22:14:42.000,279,11007863,14605,0,1696630481,13124.750498219997,54.245099220002885,53545.37267952
2023-10-06,22:14:43.000,279,11007885,14685,0,1696630482,13124.797652389992,54.16755879000266,53545.337743920005
2023-10-06,22:14:44.000,279,11007836,14485,0,1696630483,13124.891960729998,54.026576190000924,53545.39364088
2023-10-06,22:14:45.000,279,11007865,14525,0,1696630484,13124.918905969993,53.843298810003034,53545.46351208
2023-10-06,22:14:46.000,279,11007912,14525,0,1696630485,13124.925642280003,53.75166012000409,53545.41460224
2023-10-06,22:14:47.000,279,11007868,14525,0,1696630486,13124.999741689993,53.62477578000107,53545.407615120006
2023-10-06,22:14:48.000,279,11007881,14565,0,1696630487,13125.033423239998,53.46969492000062,53545.407615120006
2023-10-06,22:14:49.000,279,11007854,14445,0,1696630488,13125.120995269994,53.31461406000017,53545.51242192
2023-10-06,22:14:50.000,279,11007897,14365,0,1696630489,13125.195094679999,53.208877110002504,53545.554344640004
2023-10-06,22:14:51.000,279,11007899,14205,0,1696630490,13125.242248849994,53.03969799000333,53545.58229312
2023-10-06,22:14:52.000,279,11007889,14205,0,1696630491,13125.323084569995,52.91281365000032,53545.603254480004
2023-10-06,22:14:53.000,279,11007846,14525,0,1696630492,13125.343293499995,52.82117496000137,53545.603254480004
2023-10-06,22:14:54.000,279,11007867,14445,0,1696630493,13125.45107445999,52.67314323000028,53545.54735752001
2023-10-06,22:14:55.000,279,11007894,14405,0,1696630494,13125.525173869995,52.60970105999877,53545.56831888001
2023-10-06,22:14:56.000,279,11007876,14565,0,1696630495,13125.63969114,52.518062369999825,53545.65216432
2023-10-06,22:14:57.000,279,11007879,14725,0,1696630496,13125.707054239996,52.461669329997676,53545.65915144
2023-10-06,22:14:58.000,279,11007867,14725,0,1696630497,13125.821571510001,52.41232542000216,53545.69408704001
2023-10-06,22:14:59.000,279,11007894,14365,0,1696630498,13125.983242950002,52.31363760000386,53545.70107416
2023-10-06,22:15:00.000,279,11007874,14245,0,1696630499,13126.057342359993,52.20790064999892,53545.749984
2023-10-06,22:15:01.000,279,11007894,14885,0,1696630500,13126.158387009993,52.08806544000254,53545.76395824001
2023-10-06,22:15:02.000,279,11007844,14685,0,1696630501,13126.205541179988,52.01052501000231,53545.73600976001
2023-10-06,22:15:03.000,279,11007951,14565,0,1696630502,13126.259431659993,51.86954241000058,53545.72902264
2023-10-06,22:15:04.000,279,11007863,14565,0,1696630503,13126.306585829989,51.77790372000163,53545.77793248
2023-10-06,22:15:05.000,279,11007884,14565,0,1696630504,13126.380685239994,51.66511764000461,53545.840816560005
2023-10-06,22:15:06.000,279,11007862,14725,0,1696630505,13126.44804833999,51.56642981999903,53545.889726400004
2023-10-06,22:15:07.000,279,11007923,14725,0,1696630506,13126.522147749994,51.474791130000085,53545.97357184
2023-10-06,22:15:08.000,279,11007893,14205,0,1696630507,13126.562565609995,51.43249635000393,53545.90370064001
2023-10-06,22:15:09.000,279,11007879,14285,0,1696630508,13126.623192399995,51.34085765999771,53545.93164912001
2023-10-06,22:15:10.000,279,11007865,14685,0,1696630509,13126.67034656999,51.298562880001555,53545.910687760006
2023-10-06,22:15:11.000,279,11007873,14445,0,1696630510,13126.724237049995,51.242169839999406,53545.94562336
2023-10-06,22:15:12.000,279,11007848,14605,0,1696630511,13126.79833646,51.16462940999918,53545.97357184
2023-10-06,22:15:13.000,279,11007873,14285,0,1696630512,13126.906117419996,51.12938376000238,53545.9945332
2023-10-06,22:15:14.000,279,11007844,14525,0,1696630513,13126.960007900001,51.065941590000875,53546.04344304
2023-10-06,22:15:15.000,279,11007866,14525,0,1696630514,13126.993689449992,50.91790985999978,53546.04344304
2023-10-06,22:15:16.000,279,11007857,14445,0,1696630515,13127.047579929997,50.86856595000427,53546.078378640006
2023-10-06,22:15:17.000,279,11007838,14685,0,1696630516,13127.054316239992,50.76987812999869,53546.08536576
2023-10-06,22:15:18.000,279,11007882,14765,0,1696630517,13127.121679340002,50.67823943999974,53546.057417280004
2023-10-06,22:15:19.000,279,11007841,14205,0,1696630518,13127.128415649997,50.63594466000359,53546.057417280004
2023-10-06,22:15:20.000,279,11007915,14445,0,1696630519,13127.162097200002,50.57955162000144,53546.02946880001
2023-10-06,22:15:21.000,279,11007875,14405,0,1696630520,13127.269878159997,50.55840423000336,53546.057417280004
2023-10-06,22:15:22.000,279,11007873,14405,0,1696630521,13127.350713879998,50.551355100004,53546.14824984001
2023-10-06,22:15:23.000,279,11007892,14205,0,1696630522,13127.431549599998,50.480863800003135,53546.1342756
2023-10-06,22:15:24.000,279,11007857,14365,0,1696630523,13127.485440079989,50.473814670003776,53546.09235288
2023-10-06,22:15:25.000,279,11007917,14725,0,1696630524,13127.525857939989,50.40332337000291,53546.14824984001
2023-10-06,22:15:26.000,279,11007866,14565,0,1696630525,13127.573012109999,50.38217598000483,53546.0644044
2023-10-06,22:15:27.000,279,11007907,14485,0,1696630526,13127.633638899999,50.3398812000014,53546.09934000001
2023-10-06,22:15:28.000,279,11007863,14445,0,1696630527,13127.66732044999,50.27643902999989,53546.07139152001
2023-10-06,22:15:29.000,279,11007881,14845,0,1696630528,13127.640375209994,50.23414425000374,53546.12030136001
2023-10-06,22:15:30.000,279,11007882,14605,0,1696630529,13127.62690258999,50.19184947000031,53546.12030136001
2023-10-06,22:15:31.000,279,11007834,14285,0,1696630530,13127.64711151999,50.05791599999793,53546.16921120001
2023-10-06,22:15:32.000,279,11007858,14645,0,1696630531,13127.599957349994,50.015621220001776,53546.09934000001
2023-10-06,22:15:33.000,279,11007837,14285,0,1696630532,13127.573012109999,49.966277309998986,53546.05043016001
2023-10-06,22:15:34.000,279,11007878,14405,0,1696630533,13127.539330559994,49.8816877499994,53546.04344304
2023-10-06,22:15:35.000,279,11007877,14605,0,1696630534,13127.485440079989,49.81119644999853,53546.16222408
2023-10-06,22:15:36.000,279,11007880,14365,0,1696630535,13127.424813289988,49.740705149997666,53546.14824984001
2023-10-06,22:15:37.000,279,11007887,14645,0,1696630536,13127.330504949998,49.72660688999895,53546.07139152001
2023-10-06,22:15:38.000,279,11007847,14485,0,1696630537,13127.323768640003,49.68431211000279,53546.127288480006
2023-10-06,22:15:39.000,279,11007887,14485,0,1696630538,13127.256405539993,49.59972255000321,53546.16921120001
2023-10-06,22:15:40.000,279,11007895,14485,0,1696630539,13127.155360889992,49.578575159997854,53546.078378640006
2023-10-06,22:15:41.000,279,11007904,14605,0,1696630540,13127.121679340002,49.54332951000106,53546.127288480006
2023-10-06,22:15:42.000,279,11007890,14405,0,1696630541,13127.040843620001,49.49398559999827,53546.08536576
2023-10-06,22:15:43.000,279,11007855,14645,0,1696630542,13126.966744209996,49.45873995000147,53546.03645592
2023-10-06,22:15:44.000,279,11007870,14525,0,1696630543,13126.79160014999,49.41644516999804,53545.98055896001
2023-10-06,22:15:45.000,279,11007870,14645,0,1696630544,13126.764654909995,49.40939603999868,53545.96658472
2023-10-06,22:15:46.000,279,11007855,14765,0,1696630545,13126.71076442999,49.36710126000253,53546.00152032001
2023-10-06,22:15:47.000,279,11007880,14525,0,1696630546,13126.65687395,49.331855609998456,53545.959597600006
2023-10-06,22:15:48.000,279,11007837,14485,0,1696630547,13126.54909298999,49.36710126000253,53545.910687760006
2023-10-06,22:15:49.000,279,11007870,14245,0,1696630548,13126.48846619999,49.395297779999964,53545.95261048001
2023-10-06,22:15:50.000,279,11007894,14685,0,1696630549,13126.380685239994,49.40234690999932,53545.889726400004
2023-10-06,22:15:51.000,279,11007831,14485,0,1696630550,13126.286376899989,49.444641690002754,53545.89671352
2023-10-06,22:15:52.000,279,11007920,14565,0,1696630551,13126.219013799993,49.47988733999955,53545.8547908
2023-10-06,22:15:53.000,279,11007878,14565,0,1696630552,13126.144914389988,49.52218212000298,53545.84780368
2023-10-06,22:15:54.000,279,11007900,14485,0,1696630553,13126.010188189997,49.55742776999978,53545.79889384
2023-10-06,22:15:55.000,279,11007928,14445,0,1696630554,13126.016924499992,49.54332951000106,53545.889726400004
2023-10-06,22:15:56.000,279,11007916,14725,0,1696630555,13125.909143539997,49.571526029998495,53545.81286808001
2023-10-06,22:15:57.000,279,11007916,14525,0,1696630556,13125.747472099996,49.59972255000321,53545.840816560005
2023-10-06,22:15:58.000,279,11007831,14445,0,1696630557,13125.686845309996,49.620869940001285,53545.78491960001
2023-10-06,22:15:59.000,279,11007895,14685,0,1696630558,13125.55885542,49.670213850004075,53545.84780368
2023-10-06,22:16:00.000,279,11007860,14485,0,1696630559,13125.4780197,49.69841037000151,53545.86177792001
2023-10-06,22:16:01.000,279,11007901,14405,0,1696630560,13125.37697505,49.71250863000023,53545.81286808001
2023-10-06,22:16:02.000,279,11007889,14725,0,1696630561,13125.363502429995,49.75480341000366,53545.86177792001
2023-10-06,22:16:03.000,279,11007914,14485,0,1696630562,13125.302875639994,49.7829999300011,53545.8198552
2023-10-06,22:16:04.000,279,11007880,14405,0,1696630563,13125.181622059994,49.83234384000389,53545.8198552
2023-10-06,22:16:05.000,279,11007873,14885,0,1696630564,13125.100786339994,49.81119644999853,53545.791906720005
2023-10-06,22:16:06.000,279,11007876,14405,0,1696630565,13124.979532759993,49.853491230001964,53545.73600976001
2023-10-06,22:16:07.000,279,11007870,14605,0,1696630566,13124.865015490002,49.77595080000174,53545.78491960001
2023-10-06,22:16:08.000,279,11007903,14365,0,1696630567,13124.804388700002,49.76890167000238,53545.73600976001
2023-10-06,22:16:09.000,279,11007879,14605,0,1696630568,13124.656189879992,49.77595080000174,53545.72902264
2023-10-06,22:16:10.000,279,11007870,14365,0,1696630569,13124.514727369991,49.82529471000453,53545.68709992
2023-10-06,22:16:11.000,279,11007895,14565,0,1696630570,13124.346319619995,49.804147319999174,53545.71504840001
2023-10-06,22:16:12.000,279,11007911,14925,0,1696630571,13124.1981208,49.804147319999174,53545.65915144
2023-10-06,22:16:13.000,279,11007859,14365,0,1696630572,13124.02971304999,49.7829999300011,53545.624215840005
2023-10-06,22:16:14.000,279,11007819,14605,0,1696630573,13123.874777919998,49.790049060000456,53545.575306000006
2023-10-06,22:16:15.000,279,11007875,14565,0,1696630574,13123.679424929993,49.87463862000004,53545.54735752001
2023-10-06,22:16:16.000,279,11007856,14685,0,1696630575,13123.558171349992,49.966277309998986,53545.51940904
2023-10-06,22:16:17.000,279,11007820,14445,0,1696630576,13123.457126699992,50.015621220001776,53545.49844768001
2023-10-06,22:16:18.000,279,11007859,14725,0,1696630577,13123.342609430001,50.13545642999816,53545.554344640004
2023-10-06,22:16:19.000,279,11007821,14405,0,1696630578,13123.24156478,50.212996859998384,53545.505434800005
2023-10-06,22:16:20.000,279,11007878,14685,0,1696630579,13123.167465369996,50.29053728999861,53545.46351208
2023-10-06,22:16:21.000,279,11007921,14605,0,1696630580,13123.066420719995,50.35397946000012,53545.386653760004
2023-10-06,22:16:22.000,279,11007952,14525,0,1696630581,13122.97211237999,50.438569019999704,53545.35870528001
2023-10-06,22:16:23.000,279,11007860,14365,0,1696630582,13122.9182219,50.487912930002494,53545.28184696001
2023-10-06,22:16:24.000,279,11007938,14365,0,1696630583,13122.83064986999,50.52315857999929,53545.30280832
2023-10-06,22:16:25.000,279,11007860,14485,0,1696630584,13122.716132599999,50.54430597000464,53545.19800152
2023-10-06,22:16:26.000,279,11007900,14525,0,1696630585,13122.648769499989,50.52315857999929,53545.2958212
2023-10-06,22:16:27.000,279,11007896,14645,0,1696630586,13122.615087949998,50.50201119000121,53545.239924240006
2023-10-06,22:16:28.000,279,11007895,14365,0,1696630587,13122.520779609993,50.487912930002494,53545.19101440001
2023-10-06,22:16:29.000,279,11007856,14485,0,1696630588,13122.426471270002,50.44561814999906,53545.14909168
2023-10-06,22:16:30.000,279,11007877,14405,0,1696630589,13122.345635550002,50.438569019999704,53545.121143200005
2023-10-06,22:16:31.000,279,11007884,14685,0,1696630590,13122.231118279997,50.40332337000291,53545.03729776
2023-10-06,22:16:32.000,279,11007846,14405,0,1696630591,13122.183964110001,50.38217598000483,53545.03031064
2023-10-06,22:16:33.000,279,11007916,14645,0,1696630592,13122.150282559996,50.375126849998196,53544.99537504001
2023-10-06,22:16:34.000,279,11007873,14565,0,1696630593,13122.163755180001,50.33283207000204,53544.92550384001
2023-10-06,22:16:35.000,279,11007884,14765,0,1696630594,13122.109864699996,50.3398812000014,53544.953452320005
2023-10-06,22:16:36.000,279,11007897,14485,0,1696630595,13121.97513849999,50.304635550004605,53544.86261976
2023-10-06,22:16:37.000,279,11007850,14565,0,1696630596,13121.97513849999,50.311684680003964,53544.87659400001
2023-10-06,22:16:38.000,279,11007908,14205,0,1696630597,13121.847148609995,50.304635550004605,53544.80672280001
2023-10-06,22:16:39.000,279,11007842,14525,0,1696630598,13121.826939679995,50.29758641999797,53544.736851600006
2023-10-06,22:16:40.000,279,11007855,14285,0,1696630599,13121.725895029995,50.3398812000014,53544.74383872
2023-10-06,22:16:41.000,279,11007866,14285,0,1696630600,13121.584432519994,50.40332337000291,53544.61108344001
2023-10-06,22:16:42.000,279,11007878,14485,0,1696630601,13121.530542039989,50.38922511000419,53544.680954639996
2023-10-06,22:16:43.000,279,11007821,14525,0,1696630602,13121.476651559999,50.438569019999704,53544.61108344001
2023-10-06,22:16:44.000,279,11007896,14245,0,1696630603,13121.368870599988,50.50906032000057,53544.63903192001
2023-10-06,22:16:45.000,279,11007862,14525,0,1696630604,13121.240880709993,50.56545336000272,53544.499289520005
2023-10-06,22:16:46.000,279,11007863,14645,0,1696630605,13121.133099749997,50.55840423000336,53544.43640544
2023-10-06,22:16:47.000,279,11007887,14365,0,1696630606,13121.065736650002,50.62889553000423,53544.37352136001
2023-10-06,22:16:48.000,279,11007886,14325,0,1696630607,13120.991637239997,50.69233769999846,53544.35256000001
2023-10-06,22:16:49.000,279,11007852,14485,0,1696630608,13120.897328899991,50.79102552000404,53544.3176244
2023-10-06,22:16:50.000,279,11007814,14525,0,1696630609,13120.809756869996,50.85446768999827,53544.29666304
2023-10-06,22:16:51.000,279,11007874,14845,0,1696630610,13120.75586638999,50.946106380004494,53544.24076608
2023-10-06,22:16:52.000,279,11007870,14565,0,1696630611,13120.66155805,51.03069594000408,53544.18486912001
2023-10-06,22:16:53.000,279,11007814,14445,0,1696630612,13120.587458639995,51.09413810999831,53544.10102368
2023-10-06,22:16:54.000,279,11007886,14405,0,1696630613,13120.51335922999,51.16462940999918,53544.03115248
2023-10-06,22:16:55.000,279,11007883,14285,0,1696630614,13120.39884196,51.16462940999918,53543.996216880005
2023-10-06,22:16:56.000,279,11007857,14525,0,1696630615,13120.344951479994,51.17167853999854,53543.898397200006
2023-10-06,22:16:57.000,279,11007862,14885,0,1696630616,13120.243906829994,51.16462940999918,53543.9333328
2023-10-06,22:16:58.000,279,11007902,14805,0,1696630617,13120.156334799998,51.15758027999982,53543.87044872001
2023-10-06,22:16:59.000,279,11007856,14845,0,1696630618,13120.095708009998,51.13643289000174,53543.842500239996
2023-10-06,22:17:00.000,279,11007843,14805,0,1696630619,13119.954245499997,51.080039849999594,53543.75166768001
2023-10-06,22:17:01.000,279,11007825,14285,0,1696630620,13119.913827639997,51.0447942000028,53543.68179648001
2023-10-06,22:17:02.000,279,11007876,14485,0,1696630621,13119.731947269996,51.02364681000472,53543.65384800001
2023-10-06,22:17:03.000,279,11007898,14565,0,1696630622,13119.62416631,51.02364681000472,53543.563015440006
2023-10-06,22:17:04.000,279,11007900,14685,0,1696630623,13119.550066899996,50.97430290000193,53543.507118479996
2023-10-06,22:17:05.000,279,11007862,14405,0,1696630624,13119.45575855999,50.98840116000065,53543.48615712001
2023-10-06,22:17:06.000,279,11007869,14565,0,1696630625,13119.408604389995,50.98135203000129,53543.43026016
2023-10-06,22:17:07.000,279,11007908,14845,0,1696630626,13119.35471390999,51.016597679998085,53543.34641472001
2023-10-06,22:17:08.000,279,11007858,14445,0,1696630627,13119.287350809995,51.0447942000028,53543.28353064
2023-10-06,22:17:09.000,279,11007873,14485,0,1696630628,13119.24019664,51.072990720000234,53543.206672320004
2023-10-06,22:17:10.000,279,11007847,14405,0,1696630629,13119.17283353999,51.19282593000389,53543.13680112
2023-10-06,22:17:11.000,279,11007838,14565,0,1696630630,13119.118943059999,51.291513750002196,53543.04596856
2023-10-06,22:17:12.000,279,11007871,14405,0,1696630631,13119.17283353999,51.36200505000306,53542.96911024
2023-10-06,22:17:13.000,279,11007852,14285,0,1696630632,13119.071788889989,51.474791130000085,53542.88526480001
2023-10-06,22:17:14.000,279,11007849,14445,0,1696630633,13119.125679369994,51.53823330000159,53542.94814888
2023-10-06,22:17:15.000,279,11007860,14365,0,1696630634,13119.098734129999,51.658068509997975,53542.871290560004
2023-10-06,22:17:16.000,279,11007922,14285,0,1696630635,13119.078525199999,51.742658070004836,53542.822380720005
2023-10-06,22:17:17.000,279,11007860,14605,0,1696630636,13119.071788889989,51.8483950200025,53542.75949664
2023-10-06,22:17:18.000,279,11007832,14445,0,1696630637,13118.997689479998,51.85544415000186,53542.68263832
2023-10-06,22:17:19.000,279,11007905,14325,0,1696630638,13118.943798999993,51.9470828400008,53542.6407156
2023-10-06,22:17:20.000,279,11007877,14245,0,1696630639,13118.903381139993,51.982328490004875,53542.61975424
2023-10-06,22:17:21.000,279,11007899,14605,0,1696630640,13118.862963279993,52.03167240000039,53542.59879288001
2023-10-06,22:17:22.000,279,11007878,14365,0,1696630641,13118.829281730003,52.03872152999975,53542.54289592
2023-10-06,22:17:23.000,279,11007897,14925,0,1696630642,13118.788863870002,52.03167240000039,53542.50097320001
2023-10-06,22:17:24.000,279,11007826,14365,0,1696630643,13118.721500769992,52.03872152999975,53542.48001184001
2023-10-06,22:17:25.000,279,11007853,14525,0,1696630644,13118.674346599997,52.01757414000167,53542.38219216001
2023-10-06,22:17:26.000,279,11007840,14205,0,1696630645,13118.586774570002,51.91888632000337,53542.34026944001
2023-10-06,22:17:27.000,279,11007871,14285,0,1696630646,13118.452048369996,51.883640669999295,53542.27738536
2023-10-06,22:17:28.000,279,11007911,14565,0,1696630647,13118.418366819991,51.81314936999843,53542.256424
2023-10-06,22:17:29.000,279,11007852,14605,0,1696630648,13118.28364062,51.756756330003554,53542.221488400006
2023-10-06,22:17:30.000,279,11007887,14205,0,1696630649,13118.2028049,51.67216677000397,53542.17257856001
2023-10-06,22:17:31.000,279,11007867,14605,0,1696630650,13118.09502393999,51.62282286000118,53542.1166816
2023-10-06,22:17:32.000,279,11007865,14525,0,1696630651,13118.0007156,51.58757721000438,53542.10969448
2023-10-06,22:17:33.000,279,11007859,14485,0,1696630652,13117.845780469994,51.58757721000438,53542.04681040001
2023-10-06,22:17:34.000,279,11007860,14245,0,1696630653,13117.724526889993,51.59462634000374,53541.95597784001
2023-10-06,22:17:35.000,279,11007886,14725,0,1696630654,13117.549382830002,51.658068509997975,53541.91405512
2023-10-06,22:17:36.000,279,11007884,14485,0,1696630655,13117.522437589992,51.58757721000438,53541.886106640006
2023-10-06,22:17:37.000,279,11007874,14605,0,1696630656,13117.367502460002,51.658068509997975,53541.80924832001
2023-10-06,22:17:38.000,279,11007850,14365,0,1696630657,13117.333820909997,51.651019379998615,53541.80924832001
2023-10-06,22:17:39.000,279,11007900,14285,0,1696630658,13117.286666740001,51.72151067999948,53541.75335136
2023-10-06,22:17:40.000,279,11007858,14525,0,1696630659,13117.246248880001,51.756756330003554,53541.718415760006
2023-10-06,22:17:41.000,279,11007882,14245,0,1696630660,13117.138467919991,51.84134589000314,53541.65553168
2023-10-06,22:17:42.000,279,11007871,14525,0,1696630661,13117.10478637,51.86249328000122,53541.50181504001
2023-10-06,22:17:43.000,279,11007898,14565,0,1696630662,13117.091313749996,51.925935450002726,53541.50880216
2023-10-06,22:17:44.000,279,11007865,14725,0,1696630663,13117.10478637,51.97527935999824,53541.45989232
2023-10-06,22:17:45.000,279,11007835,14525,0,1696630664,13117.06436851,52.06691805000446,53541.50181504001
2023-10-06,22:17:46.000,279,11007886,14645,0,1696630665,13117.04415958,52.116261959999974,53541.36905976
2023-10-06,22:17:47.000,279,11007851,14325,0,1696630666,13117.08457744,52.151507610004046,53541.37604688001
2023-10-06,22:17:48.000,279,11007893,14565,0,1696630667,13117.03742326999,52.20085151999956,53541.30617568001
2023-10-06,22:17:49.000,279,11007876,14285,0,1696630668,13117.030686959995,52.26429369000107,53541.264252960005
2023-10-06,22:17:50.000,279,11007882,14725,0,1696630669,13116.990269099995,52.25724456000171,53541.264252960005
2023-10-06,22:17:51.000,279,11007920,14365,0,1696630670,13117.01721433999,52.348883250000654,53541.264252960005
2023-10-06,22:17:52.000,279,11007866,14565,0,1696630671,13117.010478029995,52.35593238000001,53541.22233024
2023-10-06,22:17:53.000,279,11007857,14605,0,1696630672,13116.97679647999,52.327735860002576,53541.13848480001
2023-10-06,22:17:54.000,279,11007874,14405,0,1696630673,13116.990269099995,52.384128900004725,53541.145471920005
2023-10-06,22:17:55.000,279,11007832,14805,0,1696630674,13116.990269099995,52.384128900004725,53541.1035492
2023-10-06,22:17:56.000,279,11007811,14325,0,1696630675,13116.95658754999,52.384128900004725,53541.11053632
2023-10-06,22:17:57.000,279,11007875,14645,0,1696630676,13116.909433379995,52.391178030004085,53541.1035492
2023-10-06,22:17:58.000,279,11007892,14405,0,1696630677,13116.889224449995,52.384128900004725,53541.06162648
2023-10-06,22:17:59.000,279,11007871,14365,0,1696630678,13116.828597659995,52.4052762900028,53540.9638068
2023-10-06,22:18:00.000,279,11007882,14525,0,1696630679,13116.82186135,52.37707976999809,53541.00572952
2023-10-06,22:18:01.000,279,11007883,14445,0,1696630680,13116.82186135,52.341834120001295,53540.977781040005
2023-10-06,22:18:02.000,279,11007875,14405,0,1696630681,13116.78144349,52.24314630000299,53541.033678
2023-10-06,22:18:03.000,279,11007861,14525,0,1696630682,13116.700607769999,52.20085151999956,53540.97079392001
2023-10-06,22:18:04.000,279,11007854,14365,0,1696630683,13116.653453599989,52.20085151999956,53540.94284544
2023-10-06,22:18:05.000,279,11007854,14725,0,1696630684,13116.579354189998,52.1938023900002,53540.928871200005
2023-10-06,22:18:06.000,279,11007831,14445,0,1696630685,13116.538936329998,52.0951145700019,53540.87297424001
2023-10-06,22:18:07.000,279,11007843,14645,0,1696630686,13116.451364299988,52.07396718000382,53540.90092272001
2023-10-06,22:18:08.000,279,11007839,14245,0,1696630687,13116.451364299988,52.04577065999911,53540.94284544
2023-10-06,22:18:09.000,279,11007890,14765,0,1696630688,13116.377264889998,52.08101631000318,53540.879961360006
2023-10-06,22:18:10.000,279,11007880,14245,0,1696630689,13116.390737510003,52.052819789998466,53540.88694848
2023-10-06,22:18:11.000,279,11007838,14725,0,1696630690,13116.390737510003,52.08101631000318,53540.86598712
2023-10-06,22:18:12.000,279,11007899,14205,0,1696630691,13116.350319650002,52.052819789998466,53540.84502576
2023-10-06,22:18:13.000,279,11007842,14565,0,1696630692,13116.296429169997,52.052819789998466,53540.84502576
2023-10-06,22:18:14.000,279,11007873,14685,0,1696630693,13116.256011309997,52.059868919997825,53540.78214168001
2023-10-06,22:18:15.000,279,11007853,14565,0,1696630694,13116.202120829992,52.08101631000318,53540.73323184001
2023-10-06,22:18:16.000,279,11007859,14445,0,1696630695,13116.195384519997,52.07396718000382,53540.70528336001
2023-10-06,22:18:17.000,279,11007877,14765,0,1696630696,13116.208857140002,52.13036021999869,53540.74021896
2023-10-06,22:18:18.000,279,11007879,14485,0,1696630697,13116.242538689992,52.116261959999974,53540.62842504
2023-10-06,22:18:19.000,279,11007884,14725,0,1696630698,13116.222329759992,52.12331108999933,53540.68432200001
2023-10-06,22:18:20.000,279,11007877,14245,0,1696630699,13116.235802379997,52.0951145700019,53540.691309120004
2023-10-06,22:18:21.000,279,11007824,14325,0,1696630700,13116.195384519997,52.08806544000254,53540.62143792
2023-10-06,22:18:22.000,279,11007781,14565,0,1696630701,13116.188648210002,52.07396718000382,53540.60746368
2023-10-06,22:18:23.000,279,11007873,14645,0,1696630702,13116.154966659997,52.0951145700019,53540.593489440005
2023-10-06,22:18:24.000,279,11007879,14285,0,1696630703,13116.094339869996,52.08806544000254,53540.544579600006
2023-10-06,22:18:25.000,279,11007845,14245,0,1696630704,13116.087603560001,52.052819789998466,53540.6493864
2023-10-06,22:18:26.000,279,11007845,14245,0,1696630705,13116.154966659997,51.99642675000359,53540.60746368
2023-10-06,22:18:27.000,279,11007838,14405,0,1696630706,13116.161702969992,52.03872152999975,53540.61445080001
2023-10-06,22:18:28.000,279,11007875,14285,0,1696630707,13116.148230350002,52.02462327000103,53540.5795152
2023-10-06,22:18:29.000,279,11007835,14565,0,1696630708,13116.121285109992,52.02462327000103,53540.55855384
2023-10-06,22:18:30.000,279,11007862,14405,0,1696630709,13116.154966659997,52.04577065999911,53540.523618240004
2023-10-06,22:18:31.000,279,11007854,14445,0,1696630710,13116.222329759992,52.059868919997825,53540.509644
2023-10-06,22:18:32.000,279,11007848,14325,0,1696630711,13116.323374409993,52.08806544000254,53540.48169552
2023-10-06,22:18:33.000,279,11007880,14685,0,1696630712,13116.357055959998,52.059868919997825,53540.509644
2023-10-06,22:18:34.000,279,11007875,14445,0,1696630713,13116.424419059993,52.04577065999911,53540.474708400005
2023-10-06,22:18:35.000,279,11007835,14445,0,1696630714,13116.464836919993,52.01052501000231,53540.474708400005
2023-10-06,22:18:36.000,279,11007883,14445,0,1696630715,13116.511991089988,52.01052501000231,53540.46073416
2023-10-06,22:18:37.000,279,11007858,14445,0,1696630716,13116.485045849993,52.03167240000039,53540.41182432
2023-10-06,22:18:38.000,279,11007874,14365,0,1696630717,13116.619772049999,52.03872152999975,53540.4397728
2023-10-06,22:18:39.000,279,11007884,14405,0,1696630718,13116.619772049999,52.06691805000446,53540.44675992001
2023-10-06,22:18:40.000,279,11007900,14325,0,1696630719,13116.653453599989,51.99642675000359,53540.41182432
2023-10-06,22:18:41.000,279,11007860,14365,0,1696630720,13116.707344079994,52.02462327000103,53540.48868264001
2023-10-06,22:18:42.000,279,11007897,14125,0,1696630721,13116.75449824999,51.95413197000016,53540.50265688
2023-10-06,22:18:43.000,279,11007870,14485,0,1696630722,13116.77470717999,51.96823022999888,53540.53060536
2023-10-06,22:18:44.000,279,11007910,14685,0,1696630723,13116.78144349,51.95413197000016,53540.509644
2023-10-06,22:18:45.000,279,11007876,14245,0,1696630724,13116.73428931999,51.96823022999888,53540.4048372
2023-10-06,22:18:46.000,279,11007904,14205,0,1696630725,13116.71408038999,51.95413197000016,53540.38387584
2023-10-06,22:18:47.000,279,11007840,14445,0,1696630726,13116.680398839999,52.03872152999975,53540.4048372
2023-10-06,22:18:48.000,279,11007846,14565,0,1696630727,13116.660189909999,52.07396718000382,53540.4048372
2023-10-06,22:18:49.000,279,11007858,14245,0,1696630728,13116.653453599989,52.0951145700019,53540.39086296
2023-10-06,22:18:50.000,279,11007821,14885,0,1696630729,13116.633244669989,52.151507610004046,53540.41182432
2023-10-06,22:18:51.000,279,11007844,14645,0,1696630730,13116.586090499994,52.23609717000363,53540.334966
2023-10-06,22:18:52.000,279,11007891,14805,0,1696630731,13116.565881569994,52.3065884700045,53540.27906904001
2023-10-06,22:18:53.000,279,11007847,14965,0,1696630732,13116.478309539998,52.341834120001295,53540.25112056001
2023-10-06,22:18:54.000,279,11007913,14445,0,1696630733,13116.437891679998,52.41232542000216,53540.16727512
2023-10-06,22:18:55.000,279,11007901,14565,0,1696630734,13116.390737510003,52.45462019999832,53540.18124936001
2023-10-06,22:18:56.000,279,11007864,14645,0,1696630735,13116.316638099997,52.48281672000303,53540.11137816001
2023-10-06,22:18:57.000,279,11007833,14725,0,1696630736,13116.222329759992,52.53216062999854,53540.10439104
2023-10-06,22:18:58.000,279,11007847,14605,0,1696630737,13116.256011309997,52.5533080200039,53540.13233952001
2023-10-06,22:18:59.000,279,11007893,14205,0,1696630738,13116.181911899992,52.59560280000005,53540.13233952001
2023-10-06,22:19:00.000,279,11007859,14685,0,1696630739,13116.161702969992,52.65904497000156,53540.13233952001
2023-10-06,22:19:01.000,279,11007881,14525,0,1696630740,13116.107812490001,52.701339749997715,53540.08342968001
2023-10-06,22:19:02.000,279,11007863,14685,0,1696630741,13116.047185700001,52.800027570003294,53539.98561000001
2023-10-06,22:19:03.000,279,11007885,14405,0,1696630742,13116.026976770001,52.83527322000009,53540.041506960006
2023-10-06,22:19:04.000,279,11007853,14525,0,1696630743,13115.92593212,52.926911909999035,53539.96464864001
2023-10-06,22:19:05.000,279,11007906,14365,0,1696630744,13115.87877794999,52.983304950001184,53539.97862288
2023-10-06,22:19:06.000,279,11007857,14725,0,1696630745,13115.831623779995,53.06789451000077,53539.9506744
2023-10-06,22:19:07.000,279,11007872,14645,0,1696630746,13115.76426068,53.1101892900042,53539.90875168
2023-10-06,22:19:08.000,279,11007880,14845,0,1696630747,13115.72384282,53.145434940000996,53539.88779032
2023-10-06,22:19:09.000,279,11007929,14445,0,1696630748,13115.65647971999,53.16658232999907,53539.83888048
2023-10-06,22:19:10.000,279,11007921,14405,0,1696630749,13115.568907689994,53.194778850003786,53539.7410608
2023-10-06,22:19:11.000,279,11007852,14805,0,1696630750,13115.548698759994,53.21592624000186,53539.6711896
2023-10-06,22:19:12.000,279,11007883,14485,0,1696630751,13115.427445179994,53.26527015000465,53539.66420248
2023-10-06,22:19:13.000,279,11007925,14525,0,1696630752,13115.292718979988,53.21592624000186,53539.66420248
2023-10-06,22:19:14.000,279,11007853,15045,0,1696630753,13115.178201709998,53.18772972000443,53539.62926688001
2023-10-06,22:19:15.000,279,11007861,14965,0,1696630754,13115.090629680002,53.11723842000356,53539.61529264
2023-10-06,22:19:16.000,279,11007886,14805,0,1696630755,13114.942430859992,53.11723842000356,53539.48253736001
2023-10-06,22:19:17.000,279,11007891,14805,0,1696630756,13114.881804069992,53.096091029998206,53539.517472960004
2023-10-06,22:19:18.000,279,11007857,14445,0,1696630757,13114.774023109996,53.08199276999949,53539.45458888
2023-10-06,22:19:19.000,279,11007905,14805,0,1696630758,13114.720132629991,53.06084538000141,53539.47555024
2023-10-06,22:19:20.000,279,11007847,14525,0,1696630759,13114.61908797999,53.032648860003974,53539.38471768
2023-10-06,22:19:21.000,279,11007895,14405,0,1696630760,13114.511307019995,53.00445233999926,53539.419653280005
2023-10-06,22:19:22.000,279,11007867,14685,0,1696630761,13114.410262369995,53.01855059999798,53539.33580784
2023-10-06,22:19:23.000,279,11007868,14725,0,1696630762,13114.34289927,52.983304950001184,53539.36375632001
2023-10-06,22:19:24.000,279,11007884,14565,0,1696630763,13114.268799859994,53.032648860003974,53539.24497528001
2023-10-06,22:19:25.000,279,11007928,14405,0,1696630764,13114.120601039998,53.032648860003974,53539.18907832
2023-10-06,22:19:26.000,279,11007870,14525,0,1696630765,13114.046501629993,53.05379625000205,53539.11920712
2023-10-06,22:19:27.000,279,11007894,14565,0,1696630766,13113.965665909993,53.10314016000484,53539.084271520005
2023-10-06,22:19:28.000,279,11007886,14325,0,1696630767,13113.905039119993,53.17363145999843,53538.986451840006
2023-10-06,22:19:29.000,279,11007885,14565,0,1696630768,13113.864621259992,53.23002450000058,53538.90959352001
2023-10-06,22:19:30.000,279,11007848,14645,0,1696630769,13113.817467089997,53.25117188999866,53538.83972232001
2023-10-06,22:19:31.000,279,11007886,14605,0,1696630770,13113.729895060002,53.29346667000209,53538.75587688
2023-10-06,22:19:32.000,279,11007852,14045,0,1696630771,13113.689477200001,53.36395797000296,53538.762864
2023-10-06,22:19:33.000,279,11007855,14565,0,1696630772,13113.649059340001,53.427400140004465,53538.68600568
2023-10-06,22:19:34.000,279,11007897,14645,0,1696630773,13113.54801469,53.51198970000405,53538.630108720005
2023-10-06,22:19:35.000,279,11007876,14325,0,1696630774,13113.500860519991,53.53313709000213,53538.60216024001
2023-10-06,22:19:36.000,279,11007841,14565,0,1696630775,13113.433497419996,53.59657926000364,53538.532289040006
2023-10-06,22:19:37.000,279,11007876,14365,0,1696630776,13113.33918907999,53.64592316999915,53538.50434056001
2023-10-06,22:19:38.000,279,11007878,14525,0,1696630777,13113.29877121999,53.730512729998736,53538.46940496
2023-10-06,22:19:39.000,279,11007892,14205,0,1696630778,13113.24488074,53.74461099000473,53538.45543072001
2023-10-06,22:19:40.000,279,11007865,14525,0,1696630779,13113.17751763999,53.81510228999832,53538.37158528
2023-10-06,22:19:41.000,279,11007920,14325,0,1696630780,13113.009109889994,53.843298810003034,53538.28773984001
2023-10-06,22:19:42.000,279,11007873,14365,0,1696630781,13112.988900959994,53.9137901100039,53538.28773984001
2023-10-06,22:19:43.000,279,11007888,14445,0,1696630782,13112.887856309993,53.9490357600007,53538.18992016001
2023-10-06,22:19:44.000,279,11007851,14325,0,1696630783,13112.786811659993,54.019527060001565,53538.15498456
2023-10-06,22:19:45.000,279,11007909,14525,0,1696630784,13112.692503320002,54.075920100003714,53538.147997440006
2023-10-06,22:19:46.000,279,11007888,14445,0,1696630785,13112.604931289992,54.11821487999987,53538.08511336
2023-10-06,22:19:47.000,279,11007893,14245,0,1696630786,13112.497150329997,54.14641140000458,53538.08511336
2023-10-06,22:19:48.000,279,11007868,14565,0,1696630787,13112.389369370001,54.195755310000095,53538.01524216
2023-10-06,22:19:49.000,279,11007877,14205,0,1696630788,13112.274852099996,54.238050090003526,53537.94537096
2023-10-06,22:19:50.000,279,11007905,14125,0,1696630789,13112.153598519995,54.23100096000417,53537.85453840001
2023-10-06,22:19:51.000,279,11007867,14485,0,1696630790,13112.07949910999,54.188706180000736,53537.791654320004
2023-10-06,22:19:52.000,279,11007891,14365,0,1696630791,13111.911091359994,54.18165705000138,53537.80562856001
2023-10-06,22:19:53.000,279,11007864,14205,0,1696630792,13111.830255639994,54.188706180000736,53537.77069296
2023-10-06,22:19:54.000,279,11007877,14285,0,1696630793,13111.648375269993,54.18165705000138,53537.70082176
2023-10-06,22:19:55.000,279,11007906,14285,0,1696630794,13111.601221099998,54.11116575000051,53537.68684752001
2023-10-06,22:19:56.000,279,11007936,14485,0,1696630795,13111.500176449998,54.09706749000179,53537.65889904
2023-10-06,22:19:57.000,279,11007923,14405,0,1696630796,13111.378922869997,54.03362532000028,53537.644924800006
2023-10-06,22:19:58.000,279,11007872,14445,0,1696630797,13111.257669289997,53.98428141000477,53537.540118
2023-10-06,22:19:59.000,279,11007899,14605,0,1696630798,13111.230724050001,53.99837967000349,53537.58902784
2023-10-06,22:20:00.000,279,11007877,14245,0,1696630799,13111.136415709996,54.068870970004355,53537.44928544001
2023-10-06,22:20:01.000,279,11007876,14565,0,1696630800,13111.102734159991,54.068870970004355,53537.39338848
2023-10-06,22:20:02.000,279,11007874,14725,0,1696630801,13111.035371059996,54.11821487999987,53537.41434984
2023-10-06,22:20:03.000,279,11007882,14405,0,1696630802,13110.96800796,54.11821487999987,53537.36544
2023-10-06,22:20:04.000,279,11007832,14525,0,1696630803,13110.88717224,54.15346053000394,53537.30255592001
2023-10-06,22:20:05.000,279,11007947,14205,0,1696630804,13110.82654545,54.188706180000736,53537.27460744
2023-10-06,22:20:06.000,279,11007910,14325,0,1696630805,13110.80633652,54.238050090003526,53537.2256976
2023-10-06,22:20:07.000,279,11007895,14565,0,1696630806,13110.772654969995,54.2591974800016,53537.09992944
2023-10-06,22:20:08.000,279,11007840,14685,0,1696630807,13110.71876448999,54.28034486999968,53537.071980960005
2023-10-06,22:20:09.000,279,11007836,14525,0,1696630808,13110.68508294,54.27329574000032,53537.05800672
2023-10-06,22:20:10.000,279,11007893,14485,0,1696630809,13110.691819249994,54.2591974800016,53537.05800672
2023-10-06,22:20:11.000,279,11007864,14565,0,1696630810,13110.73897341999,54.252148350002244,53536.9811484
2023-10-06,22:20:12.000,279,11007885,14365,0,1696630811,13110.712028179994,54.238050090003526,53536.904290080005
2023-10-06,22:20:13.000,279,11007879,14565,0,1696630812,13110.712028179994,54.238050090003526,53536.834418880004
2023-10-06,22:20:14.000,279,11007853,14405,0,1696630813,13110.67834662999,54.2591974800016,53536.806470400006
2023-10-06,22:20:15.000,279,11007906,14285,0,1696630814,13110.67834662999,54.245099220002885,53536.75057344
2023-10-06,22:20:16.000,279,11007923,14445,0,1696630815,13110.74570973,54.2591974800016,53536.687689360006
2023-10-06,22:20:17.000,279,11007852,14365,0,1696630816,13110.71876448999,54.23100096000417,53536.638779520006
2023-10-06,22:20:18.000,279,11007868,14605,0,1696630817,13110.75918234999,54.30149225999776,53536.69467648
2023-10-06,22:20:19.000,279,11007868,14645,0,1696630818,13110.77939127999,54.34378704000119,53536.70865072001
2023-10-06,22:20:20.000,279,11007912,14725,0,1696630819,13110.81980913999,54.38608182000462,53536.68070224001
2023-10-06,22:20:21.000,279,11007910,14485,0,1696630820,13110.80633652,54.38608182000462,53536.64576664
2023-10-06,22:20:22.000,279,11007931,14605,0,1696630821,13110.752446039995,54.48476964000292,53536.666728000004
2023-10-06,22:20:23.000,279,11007881,14525,0,1696630822,13110.79960020999,54.505917030001,53536.638779520006
2023-10-06,22:20:24.000,279,11007810,14645,0,1696630823,13110.81980913999,54.58345746000123,53536.57589544
2023-10-06,22:20:25.000,279,11007858,14365,0,1696630824,13110.90064485999,54.597555719999946,53536.65974088001
2023-10-06,22:20:26.000,279,11007947,14365,0,1696630825,13110.94779903,54.660997890001454,53536.687689360006
2023-10-06,22:20:27.000,279,11007905,14845,0,1696630826,13111.062316299991,54.68214527999953,53536.64576664
2023-10-06,22:20:28.000,279,11007893,14485,0,1696630827,13111.08926154,54.780833099997835,53536.62480528
2023-10-06,22:20:29.000,279,11007954,14365,0,1696630828,13111.149888330001,54.80902962000255,53536.65974088001
2023-10-06,22:20:30.000,279,11007850,14565,0,1696630829,13111.183569879991,54.84427526999934,53536.638779520006
2023-10-06,22:20:31.000,279,11007870,14285,0,1696630830,13111.264405599992,54.90771744000085,53536.62480528
2023-10-06,22:20:32.000,279,11007866,14485,0,1696630831,13111.345241319992,54.98525787000108,53536.687689360006
2023-10-06,22:20:33.000,279,11007898,14365,0,1696630832,13111.365450249992,54.97820874000172,53536.64576664
2023-10-06,22:20:34.000,279,11007883,14325,0,1696630833,13111.365450249992,54.999356129999796,53536.65275376
2023-10-06,22:20:35.000,279,11007893,14445,0,1696630834,13111.466494899993,54.999356129999796,53536.666728000004
2023-10-06,22:20:36.000,279,11007889,14365,0,1696630835,13111.500176449998,55.013454389998515,53536.617818160004
2023-10-06,22:20:37.000,279,11007894,14365,0,1696630836,13111.533858000003,54.98525787000108,53536.61083104001
2023-10-06,22:20:38.000,279,11007879,14205,0,1696630837,13111.554066930003,54.99230700000044,53536.61083104001
2023-10-06,22:20:39.000,279,11007885,14365,0,1696630838,13111.581012169998,54.97115961000236,53536.60384392
2023-10-06,22:20:40.000,279,11007875,14525,0,1696630839,13111.648375269993,54.94296308999765,53536.58986968001
2023-10-06,22:20:41.000,279,11007866,14365,0,1696630840,13111.769628849994,54.98525787000108,53536.60384392
2023-10-06,22:20:42.000,279,11007845,14445,0,1696630841,13111.850464569994,54.964110480003,53536.62480528
2023-10-06,22:20:43.000,279,11007888,14485,0,1696630842,13111.95824552999,54.93591395999829,53536.64576664
2023-10-06,22:20:44.000,279,11007878,14405,0,1696630843,13112.03908124999,54.93591395999829,53536.65974088001
2023-10-06,22:20:45.000,279,11007924,14325,0,1696630844,13112.16033482999,54.98525787000108,53536.65974088001
2023-10-06,22:20:46.000,279,11007862,14245,0,1696630845,13112.20075268999,54.98525787000108,53536.68070224001
2023-10-06,22:20:47.000,279,11007869,14405,0,1696630846,13112.281588409991,55.006405259999156,53536.65974088001
2023-10-06,22:20:48.000,279,11007912,14605,0,1696630847,13112.369160440001,54.98525787000108,53536.67371512
2023-10-06,22:20:49.000,279,11007880,14725,0,1696630848,13112.436523539996,54.97820874000172,53536.65275376
2023-10-06,22:20:50.000,279,11007914,14525,0,1696630849,13112.510622950002,54.93591395999829,53536.71563784
2023-10-06,22:20:51.000,279,11007880,14725,0,1696630850,13112.631876530002,54.8654226600047,53536.75057344
2023-10-06,22:20:52.000,279,11007886,14565,0,1696630851,13112.719448559998,54.886570050002774,53536.7715348
2023-10-06,22:20:53.000,279,11007891,14725,0,1696630852,13112.807020589993,54.81607875000191,53536.785509040004
2023-10-06,22:20:54.000,279,11007916,14805,0,1696630853,13112.854174759988,54.81607875000191,53536.785509040004
2023-10-06,22:20:55.000,279,11007894,14525,0,1696630854,13112.941746789998,54.76673483999912,53536.81345752
2023-10-06,22:20:56.000,279,11007909,14645,0,1696630855,13113.069736679994,54.7526365800004,53536.841406
2023-10-06,22:20:57.000,279,11007899,14445,0,1696630856,13113.20446288,54.773783969998476,53536.82044464
2023-10-06,22:20:58.000,279,11007886,14725,0,1696630857,13113.312243839995,54.73853832000168,53536.89730296001
2023-10-06,22:20:59.000,279,11007873,14645,0,1696630858,13113.42002479999,54.68214527999953,53536.953199920004
2023-10-06,22:21:00.000,279,11007852,14565,0,1696630859,13113.514333139996,54.67509615000017,53536.9811484
2023-10-06,22:21:01.000,279,11007859,14325,0,1696630860,13113.615377789996,54.66804702000081,53537.002109760004
2023-10-06,22:21:02.000,279,11007872,14685,0,1696630861,13113.689477200001,54.68214527999953,53537.0510196
2023-10-06,22:21:03.000,279,11007833,14645,0,1696630862,13113.790521850002,54.63280137000402,53537.04403248001
2023-10-06,22:21:04.000,279,11007878,14685,0,1696630863,13113.878093879997,54.62575224000466,53537.06499384001
2023-10-06,22:21:05.000,279,11007864,14205,0,1696630864,13113.992611150003,54.611653979998664,53536.98813552
2023-10-06,22:21:06.000,279,11007890,14445,0,1696630865,13114.080183179998,54.66804702000081,53537.05800672
2023-10-06,22:21:07.000,279,11007866,14645,0,1696630866,13114.147546279994,54.59050659000059,53537.14883928
2023-10-06,22:21:08.000,279,11007883,14725,0,1696630867,13114.25532723999,54.63280137000402,53537.21871048
2023-10-06,22:21:09.000,279,11007872,14605,0,1696630868,13114.309217719994,54.604604849999305,53537.2256976
2023-10-06,22:21:10.000,279,11007857,14565,0,1696630869,13114.39678974999,54.57640833000187,53537.24665896
2023-10-06,22:21:11.000,279,11007885,14125,0,1696630870,13114.41699867999,54.61870310999802,53537.21871048
2023-10-06,22:21:12.000,279,11007874,14765,0,1696630871,13114.511307019995,54.61870310999802,53537.28159456001
2023-10-06,22:21:13.000,279,11007947,14485,0,1696630872,13114.58540643,54.62575224000466,53537.34447864
2023-10-06,22:21:14.000,279,11007843,14525,0,1696630873,13114.69992369999,54.68214527999953,53537.36544
2023-10-06,22:21:15.000,279,11007873,14645,0,1696630874,13114.780759419991,54.72444006000296,53537.30255592001
2023-10-06,22:21:16.000,279,11007875,14565,0,1696630875,13114.928958240002,54.74558745000104,53537.41434984
2023-10-06,22:21:17.000,279,11007891,14605,0,1696630876,13115.016530269997,54.780833099997835,53537.40037560001
2023-10-06,22:21:18.000,279,11007880,14605,0,1696630877,13115.117574919997,54.823127880001266,53537.41434984
2023-10-06,22:21:19.000,279,11007851,14405,0,1696630878,13115.198410639998,54.89361918000213,53537.44928544001
2023-10-06,22:21:20.000,279,11007887,14685,0,1696630879,13115.272510049988,54.92886482999893,53537.51216952
2023-10-06,22:21:21.000,279,11007855,14405,0,1696630880,13115.393763629989,54.94296308999765,53537.56107936
2023-10-06,22:21:22.000,279,11007855,14685,0,1696630881,13115.528489829994,54.95001222000428,53537.51216952
2023-10-06,22:21:23.000,279,11007947,14765,0,1696630882,13115.649743409995,54.999356129999796,53537.6099892
2023-10-06,22:21:24.000,279,11007897,14725,0,1696630883,13115.669952339995,55.08394568999938,53537.60300208
2023-10-06,22:21:25.000,279,11007867,14125,0,1696630884,13115.75752436999,55.0980439499981,53537.58902784
2023-10-06,22:21:26.000,279,11007857,14445,0,1696630885,13115.78446961,55.15443699000025,53537.623963440004
2023-10-06,22:21:27.000,279,11007898,14325,0,1696630886,13115.831623779995,55.231977420000476,53537.63095056
2023-10-06,22:21:28.000,279,11007856,14565,0,1696630887,13115.92593212,55.246075679999194,53537.63095056
2023-10-06,22:21:29.000,279,11007858,14845,0,1696630888,13115.96634998,55.3095178500007,53537.70780888
2023-10-06,22:21:30.000,279,11007879,14685,0,1696630889,13116.013504149996,55.39410741000029,53537.77069296
2023-10-06,22:21:31.000,279,11007954,14605,0,1696630890,13116.060658319991,55.37296002000221,53537.83357704001
2023-10-06,22:21:32.000,279,11007883,14485,0,1696630891,13116.114548799997,55.44345132000308,53537.90344824001
2023-10-06,22:21:33.000,279,11007888,14405,0,1696630892,13116.168439280002,55.49984435999795,53537.9244096
2023-10-06,22:21:34.000,279,11007900,14485,0,1696630893,13116.195384519997,55.52804088000266,53537.91742248
2023-10-06,22:21:35.000,279,11007912,14685,0,1696630894,13116.161702969992,55.5562374000001,53537.980306560006
2023-10-06,22:21:36.000,279,11007864,14685,0,1696630895,13116.276220239997,55.60558131000289,53538.064152
2023-10-06,22:21:37.000,279,11007864,14445,0,1696630896,13116.343583339993,55.62672870000097,53538.078126240005
2023-10-06,22:21:38.000,279,11007876,14445,0,1696630897,13116.370528580002,55.63377783000033,53538.12004896001
2023-10-06,22:21:39.000,279,11007855,14365,0,1696630898,13116.390737510003,55.57033565999882,53538.22485576
2023-10-06,22:21:40.000,279,11007858,14445,0,1696630899,13116.505254779993,55.57033565999882,53538.25280424
2023-10-06,22:21:41.000,279,11007889,14725,0,1696630900,13116.458100609998,55.49984435999795,53538.294726960004
2023-10-06,22:21:42.000,279,11007841,14325,0,1696630901,13116.458100609998,55.49984435999795,53538.30870120001
2023-10-06,22:21:43.000,279,11007935,14525,0,1696630902,13116.437891679998,55.43640219000372,53538.46940496
2023-10-06,22:21:44.000,279,11007874,14525,0,1696630903,13116.417682749998,55.32361610999942,53538.42049512
2023-10-06,22:21:45.000,279,11007915,14725,0,1696630904,13116.458100609998,55.31656698000006,53538.45543072001
2023-10-06,22:21:46.000,279,11007872,14605,0,1696630905,13116.491782159988,55.21787916000176,53538.511327680004
2023-10-06,22:21:47.000,279,11007870,14565,0,1696630906,13116.458100609998,55.105093080004735,53538.511327680004
2023-10-06,22:21:48.000,279,11007860,14765,0,1696630907,13116.431155369988,55.03460178000387,53538.59517312
2023-10-06,22:21:49.000,279,11007879,14205,0,1696630908,13116.370528580002,54.92886482999893,53538.62312160001
2023-10-06,22:21:50.000,279,11007861,14445,0,1696630909,13116.343583339993,54.837226139999984,53538.66504432
2023-10-06,22:21:51.000,279,11007876,14565,0,1696630910,13116.289692860002,54.710341800004244,53538.699979920006
2023-10-06,22:21:52.000,279,11007864,13965,0,1696630911,13116.195384519997,54.56231007000315,53538.69299280001
2023-10-06,22:21:53.000,279,11007843,14645,0,1696630912,13116.107812490001,54.4072292100027,53538.71395416
2023-10-06,22:21:54.000,279,11007890,14285,0,1696630913,13116.026976770001,54.2944431299984,53538.77683824
2023-10-06,22:21:55.000,279,11007889,14485,0,1696630914,13115.89898687999,54.09706749000179,53538.8327352
2023-10-06,22:21:56.000,279,11007855,14365,0,1696630915,13115.791205919995,54.04067444999964,53538.78382536
2023-10-06,22:21:57.000,279,11007879,14445,0,1696630916,13115.70363389,53.89264271999855,53538.8327352
2023-10-06,22:21:58.000,279,11007885,14885,0,1696630917,13115.589116619994,53.81510228999832,53538.85369656
2023-10-06,22:21:59.000,279,11007922,14645,0,1696630918,13115.51501720999,53.75166012000409,53538.9026064
2023-10-06,22:22:00.000,279,11007865,14445,0,1696630919,13115.393763629989,53.7023162100013,53538.88863216001
2023-10-06,22:22:01.000,279,11007878,14565,0,1696630920,13115.319664219998,53.63182491000043,53538.92356776
2023-10-06,22:22:02.000,279,11007918,14445,0,1696630921,13115.259037429998,53.58248099999764,53538.97946472001
2023-10-06,22:22:03.000,279,11007892,14685,0,1696630922,13115.171465400002,53.561333609999565,53538.93055488
2023-10-06,22:22:04.000,279,11007882,14725,0,1696630923,13115.131047540002,53.51198970000405,53538.92356776
2023-10-06,22:22:05.000,279,11007853,14765,0,1696630924,13115.117574919997,53.4908423099987,53538.93055488
2023-10-06,22:22:06.000,279,11007894,14165,0,1696630925,13115.030002890002,53.4908423099987,53538.846709440004
2023-10-06,22:22:07.000,279,11007857,14405,0,1696630926,13115.043475509992,53.441498400003184,53538.88863216001
2023-10-06,22:22:08.000,279,11007846,14565,0,1696630927,13114.976112409997,53.44854753000254,53538.916580640005
2023-10-06,22:22:09.000,279,11007929,14285,0,1696630928,13114.928958240002,53.46969492000062,53538.916580640005
2023-10-06,22:22:10.000,279,11007849,14765,0,1696630929,13114.928958240002,53.51903883000341,53538.93754200001
2023-10-06,22:22:11.000,279,11007827,14605,0,1696630930,13114.902012999992,53.48379317999934,53538.93055488
2023-10-06,22:22:12.000,279,11007910,14565,0,1696630931,13114.848122520001,53.561333609999565,53538.92356776
2023-10-06,22:22:13.000,279,11007895,14285,0,1696630932,13114.760550489991,53.617726650001714,53538.867670800006
2023-10-06,22:22:14.000,279,11007834,14485,0,1696630933,13114.64603322,53.610677520002355,53538.867670800006
2023-10-06,22:22:15.000,279,11007862,14445,0,1696630934,13114.58540643,53.63887403999979,53538.88164504
2023-10-06,22:22:16.000,279,11007856,14365,0,1696630935,13114.48436178,53.667070560004504,53538.81177384001
2023-10-06,22:22:17.000,279,11007840,14725,0,1696630936,13114.430471299995,53.667070560004504,53538.86068368001
2023-10-06,22:22:18.000,279,11007871,14365,0,1696630937,13114.34289927,53.68116882000322,53538.95151624
2023-10-06,22:22:19.000,279,11007890,14725,0,1696630938,13114.268799859994,53.68821795000258,53538.9724776
2023-10-06,22:22:20.000,279,11007872,14485,0,1696630939,13114.154282589989,53.70936534000066,53538.93754200001
2023-10-06,22:22:21.000,279,11007910,14045,0,1696630940,13114.026292699993,53.68821795000258,53538.94452912
2023-10-06,22:22:22.000,279,11007900,14605,0,1696630941,13113.931984360002,53.69526708000194,53538.87465792
2023-10-06,22:22:23.000,279,11007885,14645,0,1696630942,13113.830939710002,53.68821795000258,53538.89561928
2023-10-06,22:22:24.000,279,11007905,14245,0,1696630943,13113.729895060002,53.68116882000322,53538.9026064
2023-10-06,22:22:25.000,279,11007840,14645,0,1696630944,13113.628850410001,53.667070560004504,53538.87465792
2023-10-06,22:22:26.000,279,11007941,14605,0,1696630945,13113.433497419996,53.63182491000043,53538.87465792
2023-10-06,22:22:27.000,279,11007917,14765,0,1696630946,13113.36613432,53.64592316999915,53538.867670800006
2023-10-06,22:22:28.000,279,11007882,14765,0,1696630947,13113.190990259995,53.66002142999787,53538.88164504
2023-10-06,22:22:29.000,279,11007952,14365,0,1696630948,13113.049527749994,53.64592316999915,53538.83972232001
2023-10-06,22:22:30.000,279,11007846,14365,0,1696630949,13112.901328929998,53.66002142999787,53538.74190264001
2023-10-06,22:22:31.000,279,11007931,14565,0,1696630950,13112.753130110003,53.68116882000322,53538.762864
2023-10-06,22:22:32.000,279,11007859,14325,0,1696630951,13112.638612839997,53.71641447000002,53538.748889760005
2023-10-06,22:22:33.000,279,11007873,14565,0,1696630952,13112.470205090001,53.69526708000194,53538.71395416
2023-10-06,22:22:34.000,279,11007850,14805,0,1696630953,13112.32874258,53.786905770000885,53538.56722464
2023-10-06,22:22:35.000,279,11007883,14405,0,1696630954,13112.16033482999,53.836249680003675,53538.54626328
2023-10-06,22:22:36.000,279,11007874,14485,0,1696630955,13111.96498184,53.87854445999983,53538.483379200006
2023-10-06,22:22:37.000,279,11007881,14405,0,1696630956,13111.823519329999,53.92788837000262,53538.532289040006
2023-10-06,22:22:38.000,279,11007914,14725,0,1696630957,13111.695529439989,54.012477930002206,53538.38555952001
2023-10-06,22:22:39.000,279,11007845,14445,0,1696630958,13111.560803239998,54.11116575000051,53538.38555952001
2023-10-06,22:22:40.000,279,11007881,14605,0,1696630959,13111.506912759993,54.15346053000394,53538.32267544
2023-10-06,22:22:41.000,279,11007868,14885,0,1696630960,13111.338505009997,54.27329574000032,53538.315688320006
2023-10-06,22:22:42.000,279,11007894,14685,0,1696630961,13111.264405599992,54.34378704000119,53538.315688320006
2023-10-06,22:22:43.000,279,11007890,14685,0,1696630962,13111.197042499996,54.463622250004846,53538.2038944
2023-10-06,22:22:44.000,279,11007899,14325,0,1696630963,13111.1296794,54.52706441999908,53538.12004896001
2023-10-06,22:22:45.000,279,11007870,14485,0,1696630964,13110.98148057999,54.57640833000187,53538.09908760001
2023-10-06,22:22:46.000,279,11007855,14405,0,1696630965,13110.84675438,54.68919440999889,53538.02222928001
2023-10-06,22:22:47.000,279,11007887,14645,0,1696630966,13110.78612759,54.79493136000383,53537.980306560006
2023-10-06,22:22:48.000,279,11007880,14445,0,1696630967,13110.664874009999,54.81607875000191,53537.97331944001
2023-10-06,22:22:49.000,279,11007892,14725,0,1696630968,13110.530147809994,54.837226139999984,53537.96633232
2023-10-06,22:22:50.000,279,11007789,14445,0,1696630969,13110.456048399989,54.91476657000021,53537.91742248
2023-10-06,22:22:51.000,279,11007909,14565,0,1696630970,13110.402157919998,54.999356129999796,53537.840564160004
2023-10-06,22:22:52.000,279,11007928,14565,0,1696630971,13110.301113269998,55.020503519997874,53537.812615680006
2023-10-06,22:22:53.000,279,11007919,14125,0,1696630972,13110.253959100002,55.105093080004735,53537.742744480005
2023-10-06,22:22:54.000,279,11007893,14405,0,1696630973,13110.179859689997,55.17558437999833,53537.59601496001
2023-10-06,22:22:55.000,279,11007874,14565,0,1696630974,13110.125969209992,55.22492829000112,53537.693834640006
2023-10-06,22:22:56.000,279,11007846,14525,0,1696630975,13110.065342419992,55.231977420000476,53537.54710512001
2023-10-06,22:22:57.000,279,11007852,14325,0,1696630976,13110.031660870001,55.281321330003266,53537.53313088
2023-10-06,22:22:58.000,279,11007841,14365,0,1696630977,13109.984506699991,55.31656698000006,53537.51216952
2023-10-06,22:22:59.000,279,11007895,14365,0,1696630978,13109.917143599996,55.288370460002625,53537.48422104
2023-10-06,22:23:00.000,279,11007828,14325,0,1696630979,13109.876725739996,55.32361610999942,53537.4353112
2023-10-06,22:23:01.000,279,11007912,14605,0,1696630980,13109.82957157,55.33771436999814,53537.38640136
2023-10-06,22:23:02.000,279,11007883,14925,0,1696630981,13109.715054299995,55.35886176000349,53537.30255592001
2023-10-06,22:23:03.000,279,11007908,14405,0,1696630982,13109.6476912,55.408205669999006,53537.239671840005
2023-10-06,22:23:04.000,279,11007883,14685,0,1696630983,13109.6476912,55.40115653999965,53537.169800640004
2023-10-06,22:23:05.000,279,11007824,14325,0,1696630984,13109.573591789995,55.43640219000372,53537.1558264
2023-10-06,22:23:06.000,279,11007864,14605,0,1696630985,13109.51970130999,55.44345132000308,53537.13486504001
2023-10-06,22:23:07.000,279,11007907,14925,0,1696630986,13109.445601899999,55.47869696999987,53537.10691656
2023-10-06,22:23:08.000,279,11007910,14845,0,1696630987,13109.48601976,55.48574609999923,53536.96018704
2023-10-06,22:23:09.000,279,11007918,14645,0,1696630988,13109.371502489994,55.52804088000266,53537.023071120006
2023-10-06,22:23:10.000,279,11007886,14365,0,1696630989,13109.243512599998,55.57033565999882,53537.01608400001
2023-10-06,22:23:11.000,279,11007921,14445,0,1696630990,13109.149204259993,55.59148305000417,53537.023071120006
2023-10-06,22:23:12.000,279,11007909,14445,0,1696630991,13109.014478060002,55.61263044000225,53536.91826432
2023-10-06,22:23:13.000,279,11007916,14365,0,1696630992,13108.980796509997,55.62672870000097,53536.91826432
2023-10-06,22:23:14.000,279,11007910,14525,0,1696630993,13108.920169719997,55.59853218000353,53536.89730296001
2023-10-06,22:23:15.000,279,11007864,14605,0,1696630994,13108.852806620002,55.59148305000417,53536.855380240006
2023-10-06,22:23:16.000,279,11007854,14525,0,1696630995,13108.785443519992,55.62672870000097,53536.806470400006
2023-10-06,22:23:17.000,279,11007890,14565,0,1696630996,13108.724816729991,55.59853218000353,53536.72262496
2023-10-06,22:23:18.000,279,11007891,14685,0,1696630997,13108.65071732,55.57738478999818,53536.65275376
2023-10-06,22:23:19.000,279,11007889,14685,0,1696630998,13108.697871489996,55.5562374000001,53536.55493408
2023-10-06,22:23:20.000,279,11007894,14085,0,1696630999,13108.63050839,55.54213914000138,53536.499037120004
2023-10-06,22:23:21.000,279,11007854,14845,0,1696631000,13108.54293635999,55.48574609999923,53536.50602424
2023-10-06,22:23:22.000,279,11007858,14765,0,1696631001,13108.50925481,55.464598710001155,53536.54095984001
2023-10-06,22:23:23.000,279,11007892,14445,0,1696631002,13108.48904588,55.45050045000244,53536.50602424
2023-10-06,22:23:24.000,279,11007902,14205,0,1696631003,13108.38126491999,55.45050045000244,53536.51301136001
2023-10-06,22:23:25.000,279,11007865,14205,0,1696631004,13108.34758337,55.415254799998365,53536.42916592
2023-10-06,22:23:26.000,279,11007891,14365,0,1696631005,13108.32063812999,55.464598710001155,53536.40820456
2023-10-06,22:23:27.000,279,11007902,14045,0,1696631006,13108.23980240999,55.457549580001796,53536.37326896001
2023-10-06,22:23:28.000,279,11007916,14525,0,1696631007,13108.192648239994,55.464598710001155,53536.35929472
2023-10-06,22:23:29.000,279,11007883,14525,0,1696631008,13108.111812519994,55.506893490004586,53536.282436400004
2023-10-06,22:23:30.000,279,11007864,14525,0,1696631009,13108.030976799993,55.54918827000074,53536.26147504
2023-10-06,22:23:31.000,279,11007964,14485,0,1696631010,13107.990558939993,55.640826959999686,53536.26147504
2023-10-06,22:23:32.000,279,11007892,14285,0,1696631011,13107.923195839998,55.73951477999799,53536.21955232
2023-10-06,22:23:33.000,279,11007887,14165,0,1696631012,13107.923195839998,55.81000607999886,53536.03090008
2023-10-06,22:23:34.000,279,11007853,14565,0,1696631013,13107.855832740002,55.866399120001006,53535.995964480004
2023-10-06,22:23:35.000,279,11007905,14325,0,1696631014,13107.795205950002,55.929841290002514,53536.016925840006
2023-10-06,22:23:36.000,279,11007866,14485,0,1696631015,13107.714370230002,56.0144308500021,53535.92609328
2023-10-06,22:23:37.000,279,11007913,14445,0,1696631016,13107.714370230002,56.07082389000425,53536.03788720001
2023-10-06,22:23:38.000,279,11007909,14605,0,1696631017,13107.727842849992,56.06377476000489,53536.07980992
2023-10-06,22:23:39.000,279,11007897,14125,0,1696631018,13107.734579160002,56.091971280002326,53536.00993872001
2023-10-06,22:23:40.000,279,11007891,14485,0,1696631019,13107.748051779992,56.099020410001685,53535.94006752001
2023-10-06,22:23:41.000,279,11007891,14285,0,1696631020,13107.768260709992,56.113118670000404,53535.87019632001
2023-10-06,22:23:42.000,279,11007831,14525,0,1696631021,13107.822151189997,56.14131518999784,53535.82128648001
2023-10-06,22:23:43.000,279,11007869,14365,0,1696631022,13107.855832740002,56.106069540001045,53535.85622208
2023-10-06,22:23:44.000,279,11007884,14365,0,1696631023,13107.876041670002,56.12721692999912,53535.84224784001
2023-10-06,22:23:45.000,279,11007910,14405,0,1696631024,13107.943404769998,56.13426605999848,53535.83526072
2023-10-06,22:23:46.000,279,11007876,14405,0,1696631025,13107.950141079993,56.13426605999848,53535.828273600004
2023-10-06,22:23:47.000,279,11007911,14645,0,1696631026,13107.956877389988,56.13426605999848,53535.80731224
2023-10-06,22:23:48.000,279,11007898,14405,0,1696631027,13107.950141079993,56.18360997000127,53535.7584024
2023-10-06,22:23:49.000,279,11007863,14205,0,1696631028,13107.882777979998,56.24000301000342,53535.71647968
2023-10-06,22:23:50.000,279,11007886,14365,0,1696631029,13107.815414880002,56.289346919998934,53535.72346680001
2023-10-06,22:23:51.000,279,11007883,14325,0,1696631030,13107.761524399997,56.338690830001724,53535.611672880004
2023-10-06,22:23:52.000,279,11007906,14405,0,1696631031,13107.680688679997,56.388034740004514,53535.61866
2023-10-06,22:23:53.000,279,11007868,14405,0,1696631032,13107.633534510001,56.4726243000041,53535.632634240006
2023-10-06,22:23:54.000,279,11007906,14285,0,1696631033,13107.613325580001,56.57836125000176,53535.60468576001
2023-10-06,22:23:55.000,279,11007913,14565,0,1696631034,13107.566171409992,56.684098199999426,53535.56975016
2023-10-06,22:23:56.000,279,11007877,14365,0,1696631035,13107.498808309996,56.80393341000308,53535.59769864
2023-10-06,22:23:57.000,279,11007860,14405,0,1696631036,13107.424708899991,56.916719490000105,53535.49987896
2023-10-06,22:23:58.000,279,11007901,14605,0,1696631037,13107.377554729996,56.98016166000161,53535.4789176
2023-10-06,22:23:59.000,279,11007892,14365,0,1696631038,13107.30345531999,57.11409513000399,53535.4789176
2023-10-06,22:24:00.000,279,11007929,14725,0,1696631039,13107.34387317999,57.17048816999886,53535.52782744
2023-10-06,22:24:01.000,279,11007872,14765,0,1696631040,13107.26303745999,57.318519899999956,53535.45795624001
2023-10-06,22:24:02.000,279,11007905,14285,0,1696631041,13107.30345531999,57.381962070001464,53535.54180168
2023-10-06,22:24:03.000,279,11007918,14405,0,1696631042,13107.22261959999,57.48769901999913,53535.55577592001
2023-10-06,22:24:04.000,279,11007864,14645,0,1696631043,13107.195674359995,57.56523944999935,53535.53481456001
2023-10-06,22:24:05.000,279,11007892,14485,0,1696631044,13107.10810233,57.64277987999958,53535.53481456001
2023-10-06,22:24:06.000,279,11007851,14685,0,1696631045,13106.986848749999,57.70622205000109,53535.513853200006
2023-10-06,22:24:07.000,279,11007856,14485,0,1696631046,13106.764550519998,57.79786074000003,53535.4789176
2023-10-06,22:24:08.000,279,11007908,14525,0,1696631047,13106.697187420003,57.833106390004104,53535.54180168
2023-10-06,22:24:09.000,279,11007865,14605,0,1696631048,13106.474889190002,57.91064682000433,53535.513853200006
2023-10-06,22:24:10.000,279,11007899,14245,0,1696631049,13106.346899299991,57.93884334000177,53535.492891840004
2023-10-06,22:24:11.000,279,11007861,14445,0,1696631050,13106.18522785999,58.002285510003276,53535.45795624001
2023-10-06,22:24:12.000,279,11007859,14525,0,1696631051,13106.05050166,57.99523638000392,53535.40205928
2023-10-06,22:24:13.000,279,11007864,14685,0,1696631052,13105.88883022,58.03753116000007,53535.36013656
2023-10-06,22:24:14.000,279,11007838,14685,0,1696631053,13105.713686159994,58.03753116000007,53535.29026536001
2023-10-06,22:24:15.000,279,11007867,14605,0,1696631054,13105.558751029988,58.0798259400035,53535.227381280005
2023-10-06,22:24:16.000,279,11007867,14885,0,1696631055,13105.397079590002,58.016383770001994,53535.22039416001
2023-10-06,22:24:17.000,279,11007859,14645,0,1696631056,13105.228671839992,58.05867854999815,53535.18545856
2023-10-06,22:24:18.000,279,11007892,14325,0,1696631057,13105.120890879996,57.98818725000456,53535.10161312001
2023-10-06,22:24:19.000,279,11007885,14485,0,1696631058,13104.9322742,57.93179421000241,53535.03872904
2023-10-06,22:24:20.000,279,11007884,14685,0,1696631059,13104.757130139995,57.91064682000433,53535.00379344001
2023-10-06,22:24:21.000,279,11007848,14685,0,1696631060,13104.501150359989,57.87540117000026,53534.97584496
2023-10-06,22:24:22.000,279,11007899,14605,0,1696631061,13104.319269989988,57.769664220002596,53534.88501240001
2023-10-06,22:24:23.000,279,11007838,14445,0,1696631062,13104.144125929997,57.769664220002596,53534.81514120001
2023-10-06,22:24:24.000,279,11007882,14685,0,1696631063,13104.016136040002,57.69917292000173,53534.80815408
2023-10-06,22:24:25.000,279,11007819,14445,0,1696631064,13103.847728289991,57.66392726999766,53534.78719272001
2023-10-06,22:24:26.000,279,11007945,14685,0,1696631065,13103.70626577999,57.64277987999958,53534.773218480004
2023-10-06,22:24:27.000,279,11007863,14445,0,1696631066,13103.56480326999,57.57228857999871,53534.68937304
2023-10-06,22:24:28.000,279,11007864,14565,0,1696631067,13103.457022309994,57.551141190000635,53534.654437440004
2023-10-06,22:24:29.000,279,11007833,14485,0,1696631068,13103.32229610999,57.544092060001276,53534.5356564
2023-10-06,22:24:30.000,279,11007892,14445,0,1696631069,13103.234724079994,57.50884641000448,53534.50072080001
2023-10-06,22:24:31.000,279,11007915,14765,0,1696631070,13103.120206809988,57.51589554000384,53534.41687536
2023-10-06,22:24:32.000,279,11007861,14445,0,1696631071,13103.052843709993,57.50884641000448,53534.34700416
2023-10-06,22:24:33.000,279,11007852,14245,0,1696631072,13102.931590129992,57.46655163000105,53534.270145840004
2023-10-06,22:24:34.000,279,11007893,14485,0,1696631073,13102.911381199992,57.45245337000233,53534.26315872001
2023-10-06,22:24:35.000,279,11007845,14445,0,1696631074,13102.844018099997,57.43835511000361,53534.23521024
2023-10-06,22:24:36.000,279,11007872,14285,0,1696631075,13102.817072860002,57.38901120000082,53534.14437768001
2023-10-06,22:24:37.000,279,11007809,14205,0,1696631076,13102.742973449996,57.4101585899989,53534.10944208
2023-10-06,22:24:38.000,279,11007875,14565,0,1696631077,13102.695819280001,57.38901120000082,53534.004635280005
2023-10-06,22:24:39.000,279,11007919,14485,0,1696631078,13102.61498356,57.38901120000082,53533.934764080004
2023-10-06,22:24:40.000,279,11007927,14645,0,1696631079,13102.59477463,57.381962070001464,53533.96271256
2023-10-06,22:24:41.000,279,11007883,14525,0,1696631080,13102.500466289996,57.4101585899989,53533.89284136
2023-10-06,22:24:42.000,279,11007855,14325,0,1696631081,13102.48699366999,57.38901120000082,53533.82995728001
2023-10-06,22:24:43.000,279,11007867,14565,0,1696631082,13102.43310319,57.431305980004254,53533.82297016
2023-10-06,22:24:44.000,279,11007875,14445,0,1696631083,13102.42636687999,57.374912940002105,53533.8020088
2023-10-06,22:24:45.000,279,11007854,14565,0,1696631084,13102.31184961,57.3114707700006,53533.788034560006
2023-10-06,22:24:46.000,279,11007837,14365,0,1696631085,13102.22427757999,57.26212685999781,53533.64829216
2023-10-06,22:24:47.000,279,11007890,14365,0,1696631086,13102.136705549994,57.21983208000165,53533.669253520005
2023-10-06,22:24:48.000,279,11007850,14285,0,1696631087,13102.022188279989,57.12114426000335,53533.63431792
2023-10-06,22:24:49.000,279,11007838,14325,0,1696631088,13101.934616249993,57.0647512200012,53533.58540808
2023-10-06,22:24:50.000,279,11007874,14285,0,1696631089,13101.867253149998,57.01540730999841,53533.57143384001
2023-10-06,22:24:51.000,279,11007838,14165,0,1696631090,13101.745999569997,56.94491601000482,53533.564446719996
2023-10-06,22:24:52.000,279,11007890,14485,0,1696631091,13101.725790639997,56.923768619999464,53533.501562640005
2023-10-06,22:24:53.000,279,11007886,14685,0,1696631092,13101.651691229992,56.89557210000203,53533.431691440004
2023-10-06,22:24:54.000,279,11007862,14285,0,1696631093,13101.591064439992,56.8532773199986,53533.333871760005
2023-10-06,22:24:55.000,279,11007863,14805,0,1696631094,13101.530437649992,56.82508080000116,53533.38976872
2023-10-06,22:24:56.000,279,11007848,14685,0,1696631095,13101.463074549996,56.76868775999901,53533.29194904
2023-10-06,22:24:57.000,279,11007846,14685,0,1696631096,13101.39571145,56.76868775999901,53533.29893616
2023-10-06,22:24:58.000,279,11007858,14525,0,1696631097,13101.37550252,56.71229472000414,53533.284961920006
2023-10-06,22:24:59.000,279,11007903,14365,0,1696631098,13101.33508466,56.66295081000135,53533.31989752
2023-10-06,22:25:00.000,279,11007843,14605,0,1696631099,13101.2946668,56.65590168000199,53533.20111648
2023-10-06,22:25:01.000,279,11007869,14565,0,1696631100,13101.240776319995,56.677049070000066,53533.12425816
2023-10-06,22:25:02.000,279,11007866,14525,0,1696631101,13101.24751262999,56.747540370000934,53533.07534832
2023-10-06,22:25:03.000,279,11007856,14405,0,1696631102,13101.240776319995,56.789835150004365,53532.97054152001
2023-10-06,22:25:04.000,279,11007870,14445,0,1696631103,13101.200358459995,56.86737558000459,53532.949580160006
2023-10-06,22:25:05.000,279,11007877,14205,0,1696631104,13101.20709476999,56.966063400002895,53532.998490000005
2023-10-06,22:25:06.000,279,11007869,14645,0,1696631105,13101.20709476999,56.99425992000033,53532.949580160006
2023-10-06,22:25:07.000,279,11007855,14285,0,1696631106,13101.16667690999,57.11409513000399,53532.90067032001
2023-10-06,22:25:08.000,279,11007883,14405,0,1696631107,13101.13299536,57.17753729999822,53532.87272184001
2023-10-06,22:25:09.000,279,11007848,14205,0,1696631108,13101.04542332999,57.29032338000252,53532.8587476
2023-10-06,22:25:10.000,279,11007882,15165,0,1696631109,13101.03195071,57.38901120000082,53532.83778624
2023-10-06,22:25:11.000,279,11007867,14325,0,1696631110,13100.97132392,57.50884641000448,53532.73996656
2023-10-06,22:25:12.000,279,11007862,14405,0,1696631111,13101.01174178,57.6216324900015,53532.70503096001
2023-10-06,22:25:13.000,279,11007904,14565,0,1696631112,13100.92416974999,57.76261509000324,53532.725992319996
2023-10-06,22:25:14.000,279,11007850,14485,0,1696631113,13100.890488199999,57.86130291000154,53532.73996656
2023-10-06,22:25:15.000,279,11007893,14045,0,1696631114,13100.937642369994,57.97408898999856,53532.70503096001
2023-10-06,22:25:16.000,279,11007894,14045,0,1696631115,13101.00500546999,58.04458028999943,53532.663108240005
2023-10-06,22:25:17.000,279,11007873,14365,0,1696631116,13100.92416974999,58.17146463000245,53532.60721128001
2023-10-06,22:25:18.000,279,11007885,14565,0,1696631117,13100.96458760999,58.27015245000075,53532.55131432
2023-10-06,22:25:19.000,279,11007876,14645,0,1696631118,13100.930906059999,58.368840269999055,53532.55131432
2023-10-06,22:25:20.000,279,11007877,14325,0,1696631119,13101.01174178,58.44638069999928,53532.5093916
2023-10-06,22:25:21.000,279,11007912,14525,0,1696631120,13100.97132392,58.48162635000335,53532.46048176
2023-10-06,22:25:22.000,279,11007884,14565,0,1696631121,13101.01174178,58.48867548000271,53532.43253328
2023-10-06,22:25:23.000,279,11007817,14685,0,1696631122,13101.03195071,58.48867548000271,53532.425546160004
2023-10-06,22:25:24.000,279,11007883,14165,0,1696631123,13101.05215964,58.460478959998,53532.390610559996
2023-10-06,22:25:25.000,279,11007875,14605,0,1696631124,13101.06563225999,58.44638069999928,53532.36266208
2023-10-06,22:25:26.000,279,11007832,14365,0,1696631125,13101.0925775,58.44638069999928,53532.31375224
2023-10-06,22:25:27.000,279,11007896,14125,0,1696631126,13101.058895949995,58.375889399998414,53532.35567496
2023-10-06,22:25:28.000,279,11007888,14045,0,1696631127,13101.04542332999,58.35474201000034,53532.278816640006
2023-10-06,22:25:29.000,279,11007882,14765,0,1696631128,13101.058895949995,58.34064375000162,53532.25086816001
2023-10-06,22:25:30.000,279,11007866,14645,0,1696631129,13101.119522739995,58.27015245000075,53532.29279088
2023-10-06,22:25:31.000,279,11007913,14925,0,1696631130,13101.12625904999,58.27015245000075,53532.2648424
2023-10-06,22:25:32.000,279,11007870,14725,0,1696631131,13101.159940599995,58.29129983999883,53532.32073936001
2023-10-06,22:25:33.000,279,11007860,14525,0,1696631132,13101.139731669995,58.28425070999947,53532.30676512
2023-10-06,22:25:34.000,279,11007857,14885,0,1696631133,13101.22730369999,58.29129983999883,53532.17400984
2023-10-06,22:25:35.000,279,11007886,14525,0,1696631134,13101.27445787,58.35474201000034,53532.18099696001
2023-10-06,22:25:36.000,279,11007845,14525,0,1696631135,13101.32834834999,58.404085920003126,53532.13208712001
2023-10-06,22:25:37.000,279,11007852,14485,0,1696631136,13101.388975139991,58.375889399998414,53532.20195832001
2023-10-06,22:25:38.000,279,11007876,14445,0,1696631137,13101.523701339996,58.43933156999992,53532.257855280004
2023-10-06,22:25:39.000,279,11007886,14685,0,1696631138,13101.624745989997,58.52392112999951,53532.25086816001
2023-10-06,22:25:40.000,279,11007867,14525,0,1696631139,13101.685372779997,58.62965808000445,53532.16702272
2023-10-06,22:25:41.000,279,11007870,14365,0,1696631140,13101.732526949992,58.70719851000467,53532.160035600005
2023-10-06,22:25:42.000,279,11007882,14285,0,1696631141,13101.853780529993,58.79178807000426,53532.18099696001
2023-10-06,22:25:43.000,279,11007870,14525,0,1696631142,13101.921143629988,58.834082850000414,53532.15304848001
2023-10-06,22:25:44.000,279,11007883,14405,0,1696631143,13102.042397209989,58.93981979999808,53532.1251
2023-10-06,22:25:45.000,279,11007851,14525,0,1696631144,13102.089551379999,59.010311099998944,53532.10413864001
2023-10-06,22:25:46.000,279,11007860,14405,0,1696631145,13102.136705549994,59.0173602299983,53532.1949712
2023-10-06,22:25:47.000,279,11007884,14605,0,1696631146,13102.33205854,59.059655010001734,53532.21593256
2023-10-06,22:25:48.000,279,11007871,14365,0,1696631147,13102.44657580999,59.09490065999853,53532.11811288
2023-10-06,22:25:49.000,279,11007848,14725,0,1696631148,13102.46678473999,59.07375327000045,53532.16702272
2023-10-06,22:25:50.000,279,11007872,14325,0,1696631149,13102.480257359995,59.09490065999853,53532.1949712
2023-10-06,22:25:51.000,279,11007849,14285,0,1696631150,13102.561093079996,59.03850762000366,53532.15304848001
2023-10-06,22:25:52.000,279,11007883,14525,0,1696631151,13102.520675219996,59.06670414000109,53532.25086816001
2023-10-06,22:25:53.000,279,11007858,14045,0,1696631152,13102.54762045999,59.02440935999766,53532.2648424
2023-10-06,22:25:54.000,279,11007898,14325,0,1696631153,13102.581302009996,58.98211458000151,53532.31375224
2023-10-06,22:25:55.000,279,11007855,14245,0,1696631154,13102.53414784,58.95391806000407,53532.376636320005
2023-10-06,22:25:56.000,279,11007854,14285,0,1696631155,13102.53414784,58.95391806000407,53532.36266208
2023-10-06,22:25:57.000,279,11007880,14085,0,1696631156,13102.49372998,58.94686893000471,53532.390610559996
2023-10-06,22:25:58.000,279,11007888,14445,0,1696631157,13102.41289426,58.96096719000343,53532.425546160004
2023-10-06,22:25:59.000,279,11007884,14565,0,1696631158,13102.39268533,59.003261969999585,53532.425546160004
2023-10-06,22:26:00.000,279,11007845,14285,0,1696631159,13102.40615794999,59.052605880002375,53532.41855904001
2023-10-06,22:26:01.000,279,11007861,14165,0,1696631160,13102.38594901999,59.06670414000109,53532.4045848
2023-10-06,22:26:02.000,279,11007869,14325,0,1696631161,13102.40615794999,59.10194978999789,53532.48843024001
2023-10-06,22:26:03.000,279,11007871,14365,0,1696631162,13102.49372998,59.13719544000196,53532.50240448
2023-10-06,22:26:04.000,279,11007902,14245,0,1696631163,13102.540884149996,59.19358848000411,53532.53035296
2023-10-06,22:26:05.000,279,11007901,14325,0,1696631164,13102.55435677,59.221785000001546,53532.544327200005
2023-10-06,22:26:06.000,279,11007906,14645,0,1696631165,13102.61498356,59.30637456000113,53532.53035296
2023-10-06,22:26:07.000,279,11007879,14485,0,1696631166,13102.689082969991,59.32047281999985,53532.5093916
2023-10-06,22:26:08.000,279,11007861,14405,0,1696631167,13102.769918689992,59.36276760000328,53532.50240448
2023-10-06,22:26:09.000,279,11007881,14445,0,1696631168,13102.810336549992,59.398013250000076,53532.57227568
2023-10-06,22:26:10.000,279,11007923,14405,0,1696631169,13102.884435959997,59.419160639998154,53532.5792628
2023-10-06,22:26:11.000,279,11007861,14045,0,1696631170,13102.972007989993,59.461455420001585,53532.60022416
2023-10-06,22:26:12.000,279,11007860,14205,0,1696631171,13103.012425849993,59.53899585000181,53532.56528856001
2023-10-06,22:26:13.000,279,11007887,14565,0,1696631172,13103.099997879988,59.55309411000053,53532.663108240005
2023-10-06,22:26:14.000,279,11007867,14565,0,1696631173,13103.113470499993,59.6235854100014,53532.58624992001
2023-10-06,22:26:15.000,279,11007879,14765,0,1696631174,13103.120206809988,59.67292932000419,53532.495417360005
2023-10-06,22:26:16.000,279,11007874,14485,0,1696631175,13103.207778839998,59.71522410000034,53532.53035296
2023-10-06,22:26:17.000,279,11007878,14645,0,1696631176,13103.268405629999,59.73637148999842,53532.58624992001
2023-10-06,22:26:18.000,279,11007887,14325,0,1696631177,13103.34250503999,59.806862789999286,53532.60721128001
2023-10-06,22:26:19.000,279,11007844,14365,0,1696631178,13103.376186589994,59.856206700002076,53532.663108240005
2023-10-06,22:26:20.000,279,11007866,14645,0,1696631179,13103.40313182999,59.89145234999887,53532.63515976001
2023-10-06,22:26:21.000,279,11007865,14845,0,1696631180,13103.450286,59.912599740004225,53532.70503096001
2023-10-06,22:26:22.000,279,11007867,14525,0,1696631181,13103.416604449994,59.87735409000015,53532.60721128001
2023-10-06,22:26:23.000,279,11007851,14565,0,1696631182,13103.48396754999,59.919648870003584,53532.73297944001
2023-10-06,22:26:24.000,279,11007841,14525,0,1696631183,13103.51091279,59.92669800000294,53532.67708248
2023-10-06,22:26:25.000,279,11007817,14525,0,1696631184,13103.42334075999,59.89145234999887,53532.69105672
2023-10-06,22:26:26.000,279,11007873,14645,0,1696631185,13103.43007707,59.835059310004,53532.79586352
2023-10-06,22:26:27.000,279,11007865,14205,0,1696631186,13103.436813379994,59.76456801000313,53532.80285064001
2023-10-06,22:26:28.000,279,11007820,14405,0,1696631187,13103.416604449994,59.687027580002905,53532.80983776
2023-10-06,22:26:29.000,279,11007909,14525,0,1696631188,13103.369450279999,59.59538889000396,53532.87272184001
2023-10-06,22:26:30.000,279,11007880,14565,0,1696631189,13103.389659209999,59.53899585000181,53532.85176048001
2023-10-06,22:26:31.000,279,11007860,14525,0,1696631190,13103.376186589994,59.419160639998154,53532.81682488
2023-10-06,22:26:32.000,279,11007884,14565,0,1696631191,13103.376186589994,59.34162020999793,53532.90067032001
2023-10-06,22:26:33.000,279,11007935,14045,0,1696631192,13103.34250503999,59.285227170003054,53532.928618800004
2023-10-06,22:26:34.000,279,11007872,14485,0,1696631193,13103.44354968999,59.19358848000411,53532.998490000005
2023-10-06,22:26:35.000,279,11007816,14405,0,1696631194,13103.497440169995,59.06670414000109,53532.98451576
2023-10-06,22:26:36.000,279,11007855,14685,0,1696631195,13103.56480326999,59.03850762000366,53532.949580160006
2023-10-06,22:26:37.000,279,11007921,14485,0,1696631196,13103.6523753,58.93981979999808,53533.0334256
2023-10-06,22:26:38.000,279,11007896,14205,0,1696631197,13103.659111609995,58.93277066999872,53532.99150288001
2023-10-06,22:26:39.000,279,11007872,14525,0,1696631198,13103.787101499991,58.91162328000064,53533.05438696
2023-10-06,22:26:40.000,279,11007875,14605,0,1696631199,13103.861200909996,58.89752502000192,53533.047399840005
2023-10-06,22:26:41.000,279,11007861,14245,0,1696631200,13103.942036629996,58.85523023999849,53533.0334256
2023-10-06,22:26:42.000,279,11007879,14365,0,1696631201,13104.083499139997,58.834082850000414,53533.13823240001
2023-10-06,22:26:43.000,279,11007901,14205,0,1696631202,13104.191280099993,58.80588633000298,53533.14521952
2023-10-06,22:26:44.000,279,11007868,14365,0,1696631203,13104.326006299998,58.80588633000298,53533.14521952
2023-10-06,22:26:45.000,279,11007879,14605,0,1696631204,13104.440523569989,58.71424764000403,53533.25002632
2023-10-06,22:26:46.000,279,11007840,14205,0,1696631205,13104.440523569989,58.69310024999868,53533.2430392
2023-10-06,22:26:47.000,279,11007893,14525,0,1696631206,13104.514622979994,58.62965808000445,53533.20111648
2023-10-06,22:26:48.000,279,11007834,14565,0,1696631207,13104.54156821999,58.58031417000166,53533.229064959996
2023-10-06,22:26:49.000,279,11007908,14285,0,1696631208,13104.568513459999,58.474577220003994,53533.29194904
2023-10-06,22:26:50.000,279,11007874,14245,0,1696631209,13104.595458699994,58.460478959998,53533.3129104
2023-10-06,22:26:51.000,279,11007869,14285,0,1696631210,13104.60893132,58.39703679000377,53533.36182024
2023-10-06,22:26:52.000,279,11007905,14685,0,1696631211,13104.54156821999,58.361791139999696,53533.396755839996
2023-10-06,22:26:53.000,279,11007864,14525,0,1696631212,13104.474205119994,58.27015245000075,53533.396755839996
2023-10-06,22:26:54.000,279,11007909,14325,0,1696631213,13104.373160469993,58.27720158000011,53533.38976872
2023-10-06,22:26:55.000,279,11007882,14325,0,1696631214,13104.305797369998,58.27720158000011,53533.382781600005
2023-10-06,22:26:56.000,279,11007879,14405,0,1696631215,13104.218225340002,58.29834896999819,53533.41073008
2023-10-06,22:26:57.000,279,11007889,14885,0,1696631216,13104.198016410002,58.30539810000482,53533.49457552001
2023-10-06,22:26:58.000,279,11007872,14485,0,1696631217,13104.150862239992,58.28425070999947,53533.43867856
2023-10-06,22:26:59.000,279,11007808,14485,0,1696631218,13104.157598550002,58.33359462000226,53533.47361416001
2023-10-06,22:27:00.000,279,11007851,14165,0,1696631219,13104.103708069997,58.31949636000354,53533.46662704
2023-10-06,22:27:01.000,279,11007848,14765,0,1696631220,13104.063290209997,58.34064375000162,53533.452652800006
2023-10-06,22:27:02.000,279,11007887,14685,0,1696631221,13103.995927110002,58.35474201000034,53533.47361416001
2023-10-06,22:27:03.000,279,11007879,14285,0,1696631222,13103.989190799992,58.34064375000162,53533.52252400001
2023-10-06,22:27:04.000,279,11007876,14405,0,1696631223,13103.962245559997,58.375889399998414,53533.51553688
2023-10-06,22:27:05.000,279,11007868,14405,0,1696631224,13103.962245559997,58.39703679000377,53533.47361416001
2023-10-06,22:27:06.000,279,11007863,14285,0,1696631225,13103.948772939992,58.43933156999992,53533.46662704
2023-10-06,22:27:07.000,279,11007905,14565,0,1696631226,13103.989190799992,58.404085920003126,53533.48060128
2023-10-06,22:27:08.000,279,11007840,14485,0,1696631227,13103.962245559997,58.45342982999864,53533.4875884
2023-10-06,22:27:09.000,279,11007899,14645,0,1696631228,13103.901618769996,58.43228244000056,53533.42470432001
2023-10-06,22:27:10.000,279,11007848,14765,0,1696631229,13103.867937219991,58.48162635000335,53533.47361416001
2023-10-06,22:27:11.000,279,11007817,14405,0,1696631230,13103.867937219991,58.467528090004635,53533.452652800006
2023-10-06,22:27:12.000,279,11007865,14565,0,1696631231,13103.840991979996,58.48867548000271,53533.4875884
2023-10-06,22:27:13.000,279,11007859,14525,0,1696631232,13103.800574119996,58.467528090004635,53533.41073008
2023-10-06,22:27:14.000,279,11007887,14605,0,1696631233,13103.820783049996,58.43228244000056,53533.41073008
2023-10-06,22:27:15.000,279,11007894,14565,0,1696631234,13103.75341995,58.38293852999777,53533.44566568001
2023-10-06,22:27:16.000,279,11007858,14565,0,1696631235,13103.63216637,58.38293852999777,53533.452652800006
2023-10-06,22:27:17.000,279,11007940,14165,0,1696631236,13103.598484819995,58.29129983999883,53533.45963992
2023-10-06,22:27:18.000,279,11007870,14445,0,1696631237,13103.46375861999,58.227857670004596,53533.38976872
2023-10-06,22:27:19.000,279,11007842,14365,0,1696631238,13103.308823489999,58.17146463000245,53533.396755839996
2023-10-06,22:27:20.000,279,11007843,14365,0,1696631239,13103.207778839998,58.10097333000158,53533.333871760005
2023-10-06,22:27:21.000,279,11007861,14565,0,1696631240,13103.113470499993,58.07277681000414,53533.35483312001
2023-10-06,22:27:22.000,279,11007857,14605,0,1696631241,13102.992216919993,57.97408898999856,53533.382781600005
2023-10-06,22:27:23.000,279,11007879,14165,0,1696631242,13102.897908580002,57.92474508000305,53533.284961920006
2023-10-06,22:27:24.000,279,11007873,14805,0,1696631243,13102.742973449996,57.88245029999962,53533.31989752
2023-10-06,22:27:25.000,279,11007960,14325,0,1696631244,13102.621719869996,57.84720465000282,53533.264000560004
2023-10-06,22:27:26.000,279,11007908,14605,0,1696631245,13102.51393891,57.85425378000218,53533.229064959996
2023-10-06,22:27:27.000,279,11007886,14245,0,1696631246,13102.419630569995,57.89654855999834,53533.173168
2023-10-06,22:27:28.000,279,11007881,14525,0,1696631247,13102.41289426,57.94589247000113,53533.22207784
2023-10-06,22:27:29.000,279,11007902,14485,0,1696631248,13102.359003779995,58.03753116000007,53533.20111648
2023-10-06,22:27:30.000,279,11007865,14285,0,1696631249,13102.32532222999,58.10097333000158,53533.18714224001
2023-10-06,22:27:31.000,279,11007888,14565,0,1696631250,13102.278168059995,58.129169849999016,53533.23605208001
2023-10-06,22:27:32.000,279,11007873,14245,0,1696631251,13102.23101389,58.24900506000267,53533.166180880005
2023-10-06,22:27:33.000,279,11007908,14445,0,1696631252,13102.237750199994,58.26310332000139,53533.1032968
2023-10-06,22:27:34.000,279,11007876,14485,0,1696631253,13102.177123409994,58.31949636000354,53533.08932256001
2023-10-06,22:27:35.000,279,11007880,14605,0,1696631254,13102.170387099999,58.38293852999777,53533.061374079996
2023-10-06,22:27:36.000,279,11007862,14205,0,1696631255,13102.082815069989,58.361791139999696,53533.06836120001
2023-10-06,22:27:37.000,279,11007902,14565,0,1696631256,13102.035660899994,58.43228244000056,53533.07534832
2023-10-06,22:27:38.000,279,11007891,14285,0,1696631257,13101.988506729998,58.467528090004635,53533.01945136001
2023-10-06,22:27:39.000,279,11007877,14325,0,1696631258,13102.008715659998,58.48867548000271,53533.01246424
2023-10-06,22:27:40.000,279,11007890,14645,0,1696631259,13101.954825179993,58.50277374000143,53532.99150288001
2023-10-06,22:27:41.000,279,11007897,14685,0,1696631260,13101.907671009998,58.5732650400023,53532.928618800004
2023-10-06,22:27:42.000,279,11007882,14405,0,1696631261,13101.840307910003,58.62965808000445,53532.90067032001
2023-10-06,22:27:43.000,279,11007924,14205,0,1696631262,13101.840307910003,58.66490373000124,53532.85176048001
2023-10-06,22:27:44.000,279,11007838,14365,0,1696631263,13101.786417429998,58.74949329000083,53532.86573472
2023-10-06,22:27:45.000,279,11007847,14205,0,1696631264,13101.793153739993,58.827033720001054,53532.82381200001
2023-10-06,22:27:46.000,279,11007916,14285,0,1696631265,13101.853780529993,58.90457415000128,53532.83778624
2023-10-06,22:27:47.000,279,11007864,14525,0,1696631266,13101.887462079998,59.003261969999585,53532.80285064001
2023-10-06,22:27:48.000,279,11007873,14445,0,1696631267,13101.907671009998,59.10194978999789,53532.69105672
2023-10-06,22:27:49.000,279,11007906,14805,0,1696631268,13102.028924589998,59.19358848000411,53532.649134
2023-10-06,22:27:50.000,279,11007864,14685,0,1696631269,13102.069342449999,59.32752194999921,53532.63515976001
2023-10-06,22:27:51.000,279,11007849,14645,0,1696631270,13102.022188279989,59.39096412000072,53532.69105672
2023-10-06,22:27:52.000,279,11007872,14365,0,1696631271,13102.10302399999,59.454406290002225,53532.62118552
2023-10-06,22:27:53.000,279,11007859,14605,0,1696631272,13102.18385971999,59.49670106999838,53532.649134
2023-10-06,22:27:54.000,279,11007875,14365,0,1696631273,13102.237750199994,59.52489759000309,53532.67009536
2023-10-06,22:27:55.000,279,11007835,14765,0,1696631274,13102.26469543999,59.56014323999989,53532.69105672
2023-10-06,22:27:56.000,279,11007871,14445,0,1696631275,13102.24448650999,59.59538889000396,53532.67009536
2023-10-06,22:27:57.000,279,11007857,14885,0,1696631276,13102.22427757999,59.5883397600046,53532.649134
2023-10-06,22:27:58.000,279,11007899,14485,0,1696631277,13102.22427757999,59.55309411000053,53532.614198400006
2023-10-06,22:27:59.000,279,11007896,14325,0,1696631278,13102.18385971999,59.53899585000181,53532.60022416
2023-10-06,22:28:00.000,279,11007887,14485,0,1696631279,13102.170387099999,59.510799330004374,53532.593237040004
2023-10-06,22:28:01.000,279,11007835,14285,0,1696631280,13102.177123409994,59.50375019999774,53532.60022416
2023-10-06,22:28:02.000,279,11007836,14205,0,1696631281,13102.12323292999,59.468504550000944,53532.663108240005
2023-10-06,22:28:03.000,279,11007865,14365,0,1696631282,13102.136705549994,59.43325890000415,53532.58624992001
2023-10-06,22:28:04.000,279,11007910,14285,0,1696631283,13102.129969239999,59.44030803000351,53532.53734008001
2023-10-06,22:28:05.000,279,11007850,14525,0,1696631284,13102.089551379999,59.419160639998154,53532.50240448
2023-10-06,22:28:06.000,279,11007889,14245,0,1696631285,13102.062606139989,59.39096412000072,53532.53035296
2023-10-06,22:28:07.000,279,11007846,14525,0,1696631286,13102.042397209989,59.412111509998795,53532.5093916
2023-10-06,22:28:08.000,279,11007904,14325,0,1696631287,13102.049133519999,59.398013250000076,53532.48843024001
2023-10-06,22:28:09.000,279,11007866,14365,0,1696631288,13102.055869829994,59.405062379999436,53532.51637872001
2023-10-06,22:28:10.000,279,11007880,14525,0,1696631289,13102.049133519999,59.468504550000944,53532.50240448
2023-10-06,22:28:11.000,279,11007875,14365,0,1696631290,13102.062606139989,59.48965193999902,53532.48144312
2023-10-06,22:28:12.000,279,11007824,14365,0,1696631291,13102.022188279989,59.54604498000117,53532.51637872001
2023-10-06,22:28:13.000,279,11007867,14325,0,1696631292,13102.028924589998,59.5883397600046,53532.376636320005
2023-10-06,22:28:14.000,279,11007860,14605,0,1696631293,13102.015451969994,59.687027580002905,53532.21593256
2023-10-06,22:28:15.000,279,11007903,14525,0,1696631294,13101.867253149998,59.82801018000464,53532.32073936001
2023-10-06,22:28:16.000,279,11007857,14605,0,1696631295,13101.732526949992,59.912599740004225,53532.36266208
2023-10-06,22:28:17.000,279,11007855,14405,0,1696631296,13101.665163849997,60.06063146999804,53532.278816640006
2023-10-06,22:28:18.000,279,11007911,14525,0,1696631297,13101.564119199997,60.16636842000298,53532.30676512
2023-10-06,22:28:19.000,279,11007900,14165,0,1696631298,13101.429392999991,60.328498410002794,53532.30676512
2023-10-06,22:28:20.000,279,11007866,14565,0,1696631299,13101.281194179996,60.497677530001965,53532.327726480005
2023-10-06,22:28:21.000,279,11007854,14445,0,1696631300,13101.08584118999,60.66685665000114,53532.22990680001
2023-10-06,22:28:22.000,279,11007851,14165,0,1696631301,13100.930906059999,60.87128142000438,53532.21593256
2023-10-06,22:28:23.000,279,11007869,14645,0,1696631302,13100.782707239989,61.089804449999065,53532.208945440005
2023-10-06,22:28:24.000,279,11007882,14565,0,1696631303,13100.621035800003,61.30127835000167,53532.13208712001
2023-10-06,22:28:25.000,279,11007861,14645,0,1696631304,13100.466100669997,61.533899640002346,53532.10413864001
2023-10-06,22:28:26.000,279,11007877,14325,0,1696631305,13100.412210189992,61.74537353999767,53532.13208712001
2023-10-06,22:28:27.000,279,11007897,14485,0,1696631306,13100.270747679991,61.90750353000476,53532.06221592001
2023-10-06,22:28:28.000,279,11007852,14325,0,1696631307,13100.122548859996,62.08373178000329,53531.95740912
2023-10-06,22:28:29.000,279,11007888,14485,0,1696631308,13100.04844944999,62.21766524999839,53531.943434880006
2023-10-06,22:28:30.000,279,11007885,14645,0,1696631309,13099.93393218,62.351598720000766,53531.824653840005
2023-10-06,22:28:31.000,279,11007866,14405,0,1696631310,13099.799205979994,62.47143393000442,53531.83164096
2023-10-06,22:28:32.000,279,11007875,14165,0,1696631311,13099.731842879999,62.534876099998655,53531.80369248
2023-10-06,22:28:33.000,279,11007905,14565,0,1696631312,13099.597116679994,62.61241652999888,53531.78971824
2023-10-06,22:28:34.000,279,11007885,14565,0,1696631313,13099.576907749994,62.626514790004876,53531.74779552001
2023-10-06,22:28:35.000,279,11007905,14445,0,1696631314,13099.475863099993,62.60536739999952,53531.74779552001
2023-10-06,22:28:36.000,279,11007888,14365,0,1696631315,13099.267037489997,62.61946565999824,53531.7408084
2023-10-06,22:28:37.000,279,11007874,14565,0,1696631316,13099.260301180002,62.59831827000016,53531.705872800005
2023-10-06,22:28:38.000,279,11007809,14485,0,1696631317,13099.145783909997,62.57012175000273,53531.66395008
2023-10-06,22:28:39.000,279,11007881,14685,0,1696631318,13099.064948189996,62.52077783999994,53531.64997584001
2023-10-06,22:28:40.000,279,11007878,14365,0,1696631319,13099.031266639991,62.42913915000099,53531.55914328001
2023-10-06,22:28:41.000,279,11007846,14845,0,1696631320,13099.004321399996,62.37274610999884,53531.53119480001
2023-10-06,22:28:42.000,279,11007914,14445,0,1696631321,13098.950430919991,62.28815654999926,53531.55914328001
2023-10-06,22:28:43.000,279,11007878,14725,0,1696631322,13098.950430919991,62.182419600001595,53531.50324632
2023-10-06,22:28:44.000,279,11007860,14365,0,1696631323,13098.9369583,62.08373178000329,53531.419400880004
2023-10-06,22:28:45.000,279,11007879,14205,0,1696631324,13098.943694609996,61.949798310000915,53531.426388
2023-10-06,22:28:46.000,279,11007868,14365,0,1696631325,13098.930221989991,61.83701223000389,53531.36350392001
2023-10-06,22:28:47.000,279,11007851,14565,0,1696631326,13098.990848779991,61.70307876000152,53531.30061984
2023-10-06,22:28:48.000,279,11007867,14645,0,1696631327,13099.017794020001,61.58324354999786,53531.24472288001
2023-10-06,22:28:49.000,279,11007856,14645,0,1696631328,13099.058211880001,61.47045747000084,53531.30760696
2023-10-06,22:28:50.000,279,11007911,14205,0,1696631329,13099.125574979997,61.315376610000385,53531.2866456
2023-10-06,22:28:51.000,279,11007879,14445,0,1696631330,13099.213147009992,61.17439400999865,53531.272671360006
2023-10-06,22:28:52.000,279,11007855,14725,0,1696631331,13099.233355939992,61.0193131499982,53531.25869712
2023-10-06,22:28:53.000,279,11007863,14805,0,1696631332,13099.273773799992,60.87128142000438,53531.23773576
2023-10-06,22:28:54.000,279,11007862,14405,0,1696631333,13099.334400589993,60.737347950002004,53531.22376152001
2023-10-06,22:28:55.000,279,11007868,14325,0,1696631334,13099.401763690003,60.6386601300037,53531.25869712
2023-10-06,22:28:56.000,279,11007854,14565,0,1696631335,13099.401763690003,60.497677530001965,53531.14690320001
2023-10-06,22:28:57.000,279,11007855,14285,0,1696631336,13099.455654169993,60.37079318999895,53531.19581304001
2023-10-06,22:28:58.000,279,11007863,14445,0,1696631337,13099.529753579998,60.24390885000321,53531.25869712
2023-10-06,22:28:59.000,279,11007832,14205,0,1696631338,13099.543226199989,60.10997538000083,53531.25869712
2023-10-06,22:29:00.000,279,11007851,14325,0,1696631339,13099.563435129989,59.95489452000038,53531.29363272001
2023-10-06,22:29:01.000,279,11007841,14685,0,1696631340,13099.556698819993,59.78571540000121,53531.26568424001
2023-10-06,22:29:02.000,279,11007882,14605,0,1696631341,13099.543226199989,59.65883105999819,53531.2866456
2023-10-06,22:29:03.000,279,11007896,14045,0,1696631342,13099.502808339988,59.48260280999966,53531.2866456
2023-10-06,22:29:04.000,279,11007842,14445,0,1696631343,13099.462390479988,59.34866934000456,53531.2866456
2023-10-06,22:29:05.000,279,11007856,14685,0,1696631344,13099.374818449993,59.15834283000004,53531.321581200005
2023-10-06,22:29:06.000,279,11007921,14485,0,1696631345,13099.253564869992,59.003261969999585,53531.370491040005
2023-10-06,22:29:07.000,279,11007882,14645,0,1696631346,13099.159256530002,58.812935460002336,53531.36350392001
2023-10-06,22:29:08.000,279,11007865,14485,0,1696631347,13099.004321399996,58.69310024999868,53531.34952968
2023-10-06,22:29:09.000,279,11007848,14325,0,1696631348,13098.84938626999,58.52392112999951,53531.30760696
2023-10-06,22:29:10.000,279,11007889,14565,0,1696631349,13098.66750589999,58.35474201000034,53531.370491040005
2023-10-06,22:29:11.000,279,11007848,14485,0,1696631350,13098.50583445999,58.2137594099986,53531.30760696
2023-10-06,22:29:12.000,279,11007824,14445,0,1696631351,13098.330690399998,58.12212071999966,53531.26568424001
2023-10-06,22:29:13.000,279,11007844,14365,0,1696631352,13098.142073720002,58.016383770001994,53531.23074864
2023-10-06,22:29:14.000,279,11007848,14205,0,1696631353,13098.088183239997,57.952941600000486,53531.22376152001
2023-10-06,22:29:15.000,279,11007881,14565,0,1696631354,13098.000611210002,57.85425378000218,53531.18882592
2023-10-06,22:29:16.000,279,11007847,14565,0,1696631355,13097.886093939996,57.790811610000674,53531.1818388
2023-10-06,22:29:17.000,279,11007908,14325,0,1696631356,13097.798521910001,57.776713350001955,53531.153890320005
2023-10-06,22:29:18.000,279,11007887,14405,0,1696631357,13097.710949879991,57.75556596000388,53531.07004488
2023-10-06,22:29:19.000,279,11007831,14605,0,1696631358,13097.663795709996,57.720320309999806,53531.084019120004
2023-10-06,22:29:20.000,279,11007891,14925,0,1696631359,13097.643586779996,57.741467699997884,53531.02113504
2023-10-06,22:29:21.000,279,11007869,14405,0,1696631360,13097.582959989995,57.81900812999811,53530.9722252
2023-10-06,22:29:22.000,279,11007856,14685,0,1696631361,13097.58969629999,57.833106390004104,53530.99318656
2023-10-06,22:29:23.000,279,11007856,14525,0,1696631362,13097.55601475,57.903597689997696,53530.89536688
2023-10-06,22:29:24.000,279,11007850,14605,0,1696631363,13097.51559689,58.009334640002635,53530.96523808
2023-10-06,22:29:25.000,279,11007858,14765,0,1696631364,13097.441497479995,58.1150715900003,53530.87440552
2023-10-06,22:29:26.000,279,11007897,14685,0,1696631365,13097.37413438,58.27015245000075,53530.86043128001
2023-10-06,22:29:27.000,279,11007852,14565,0,1696631366,13097.340452829994,58.38998766000441,53530.79056008001
2023-10-06,22:29:28.000,279,11007838,14525,0,1696631367,13097.300034969994,58.58031417000166,53530.77658584
2023-10-06,22:29:29.000,279,11007871,14325,0,1696631368,13097.293298659999,58.79178807000426,53530.769598720006
2023-10-06,22:29:30.000,279,11007828,14845,0,1696631369,13097.279826039994,58.98211458000151,53530.75562448
2023-10-06,22:29:31.000,279,11007848,14445,0,1696631370,13097.30677127999,59.13719544000196,53530.79056008001
2023-10-06,22:29:32.000,279,11007852,14485,0,1696631371,13097.279826039994,59.34162020999793,53530.67876616
2023-10-06,22:29:33.000,279,11007914,14685,0,1696631372,13097.24614448999,59.461455420001585,53530.71370176001
2023-10-06,22:29:34.000,279,11007889,14365,0,1696631373,13097.192254009999,59.6235854100014,53530.69274040001
2023-10-06,22:29:35.000,279,11007862,14445,0,1696631374,13097.172045079998,59.76456801000313,53530.64383056001
2023-10-06,22:29:36.000,279,11007793,14365,0,1696631375,13097.077736739993,59.863255830001435,53530.67876616
2023-10-06,22:29:37.000,279,11007853,14645,0,1696631376,13097.030582569998,59.98309103999782,53530.66479192
2023-10-06,22:29:38.000,279,11007880,14805,0,1696631377,13096.983428400003,60.06063146999804,53530.67177904001
2023-10-06,22:29:39.000,279,11007877,14485,0,1696631378,13096.983428400003,60.13112276999891,53530.69274040001
2023-10-06,22:29:40.000,279,11007890,14285,0,1696631379,13096.916065299993,60.20866319999914,53530.63684344
2023-10-06,22:29:41.000,279,11007898,14845,0,1696631380,13096.882383750002,60.22981059000449,53530.62286920001
2023-10-06,22:29:42.000,279,11007902,14565,0,1696631381,13096.828493269997,60.28620362999936,53530.55299800001
2023-10-06,22:29:43.000,279,11007863,14685,0,1696631382,13096.815020649992,60.30735102000472,53530.54601088001
2023-10-06,22:29:44.000,279,11007884,14525,0,1696631383,13096.774602789992,60.29325275999872,53530.56697224
2023-10-06,22:29:45.000,279,11007883,14405,0,1696631384,13096.747657549997,60.34259667000151,53530.55299800001
2023-10-06,22:29:46.000,279,11007900,14605,0,1696631385,13096.761130170002,60.314400150004076,53530.53902376
2023-10-06,22:29:47.000,279,11007889,14685,0,1696631386,13096.761130170002,60.28620362999936,53530.5879336
2023-10-06,22:29:48.000,279,11007892,14645,0,1696631387,13096.774602789992,60.30735102000472,53530.56697224
2023-10-06,22:29:49.000,279,11007856,14485,0,1696631388,13096.801548030002,60.24390885000321,53530.53902376
2023-10-06,22:29:50.000,279,11007895,14645,0,1696631389,13096.835229579992,60.25800711000193,53530.5180624
2023-10-06,22:29:51.000,279,11007901,14565,0,1696631390,13096.889120059997,60.222761459997855,53530.55299800001
2023-10-06,22:29:52.000,279,11007864,14445,0,1696631391,13096.963219470003,60.17341755000234,53530.52504952001
2023-10-06,22:29:53.000,279,11007847,14405,0,1696631392,13097.017109949993,60.152270160004264,53530.483126800005
2023-10-06,22:29:54.000,279,11007889,14405,0,1696631393,13097.111418289998,60.10997538000083,53530.49011392
2023-10-06,22:29:55.000,279,11007852,14565,0,1696631394,13097.192254009999,60.046533209999325,53530.53902376
2023-10-06,22:29:56.000,279,11007869,14405,0,1696631395,13097.239408179994,59.99014017000445,53530.532036640005
2023-10-06,22:29:57.000,279,11007835,14885,0,1696631396,13097.313507589999,59.94784539000102,53530.601907840006
2023-10-06,22:29:58.000,279,11007832,14565,0,1696631397,13097.380870689994,59.870304960000794,53530.54601088001
2023-10-06,22:29:59.000,279,11007869,14285,0,1696631398,13097.421288549995,59.820961049998004,53530.44120408
2023-10-06,22:30:00.000,279,11007868,14245,0,1696631399,13097.542542129995,59.72932235999906,53530.49710104
2023-10-06,22:30:01.000,279,11007865,14205,0,1696631400,13097.65032308999,59.72932235999906,53530.54601088001
2023-10-06,22:30:02.000,279,11007846,14485,0,1696631401,13097.744631429996,59.637683670000115,53530.55299800001
2023-10-06,22:30:03.000,279,11007864,14245,0,1696631402,13097.906302869997,59.59538889000396,53530.601907840006
2023-10-06,22:30:04.000,279,11007833,14485,0,1696631403,13098.041029070002,59.59538889000396,53530.61588208
2023-10-06,22:30:05.000,279,11007926,14565,0,1696631404,13098.162282650002,59.53899585000181,53530.56697224
2023-10-06,22:30:06.000,279,11007854,14805,0,1696631405,13098.310481469998,59.56719236999925,53530.650817680005
2023-10-06,22:30:07.000,279,11007905,14525,0,1696631406,13098.512570769999,59.56014323999989,53530.53902376
2023-10-06,22:30:08.000,279,11007838,14605,0,1696631407,13098.69445114,59.510799330004374,53530.601907840006
2023-10-06,22:30:09.000,279,11007865,14605,0,1696631408,13098.862858889996,59.517848460003734,53530.57395936001
2023-10-06,22:30:10.000,279,11007873,14525,0,1696631409,13099.004321399996,59.48260280999966,53530.67876616
2023-10-06,22:30:11.000,279,11007869,14805,0,1696631410,13099.199674390002,59.461455420001585,53530.67177904001
2023-10-06,22:30:12.000,279,11007888,14405,0,1696631411,13099.327664279997,59.447357160002866,53530.68575328
2023-10-06,22:30:13.000,279,11007911,14685,0,1696631412,13099.502808339988,59.44030803000351,53530.699727520005
2023-10-06,22:30:14.000,279,11007837,14245,0,1696631413,13099.630798229999,59.36981673000264,53530.727676
2023-10-06,22:30:15.000,279,11007869,14525,0,1696631414,13099.758788119994,59.30637456000113,53530.818508560005
2023-10-06,22:30:16.000,279,11007912,14565,0,1696631415,13099.92719586999,59.25703064999834,53530.80453432
2023-10-06,22:30:17.000,279,11007848,14525,0,1696631416,13100.061922069995,59.20063761000347,53530.8324828
2023-10-06,22:30:18.000,279,11007921,14445,0,1696631417,13100.13602148,59.13719544000196,53530.937289600006
2023-10-06,22:30:19.000,279,11007868,14565,0,1696631418,13100.223593509996,59.08785152999917,53530.986199440005
2023-10-06,22:30:20.000,279,11007880,14885,0,1696631419,13100.270747679991,59.003261969999585,53531.0420964
2023-10-06,22:30:21.000,279,11007868,14365,0,1696631420,13100.324638159997,58.96801632000279,53531.06305776
2023-10-06,22:30:22.000,279,11007899,14485,0,1696631421,13100.331374469992,58.89752502000192,53530.94427672
2023-10-06,22:30:23.000,279,11007871,14725,0,1696631422,13100.398737570002,58.89752502000192,53531.02113504
2023-10-06,22:30:24.000,279,11007837,14725,0,1696631423,13100.472836979992,58.876377630003844,53531.13292896
2023-10-06,22:30:25.000,279,11007817,14485,0,1696631424,13100.553672699993,58.91162328000064,53531.13991608
2023-10-06,22:30:26.000,279,11007893,14485,0,1696631425,13100.634508419993,58.89047589000256,53531.23074864
2023-10-06,22:30:27.000,279,11007906,14525,0,1696631426,13100.701871519988,58.93981979999808,53531.23074864
2023-10-06,22:30:28.000,279,11007847,14725,0,1696631427,13100.782707239989,59.010311099998944,53531.26568424001
2023-10-06,22:30:29.000,279,11007843,14365,0,1696631428,13100.897224509994,59.0173602299983,53531.32856832
2023-10-06,22:30:30.000,279,11007945,14445,0,1696631429,13100.883751889989,59.08785152999917,53531.272671360006
2023-10-06,22:30:31.000,279,11007869,14485,0,1696631430,13100.917433439994,59.13719544000196,53531.321581200005
2023-10-06,22:30:32.000,279,11007851,14565,0,1696631431,13101.00500546999,59.18653935000475,53531.39843952
2023-10-06,22:30:33.000,279,11007885,14445,0,1696631432,13101.17341322,59.19358848000411,53531.37747816
2023-10-06,22:30:34.000,279,11007883,14605,0,1696631433,13101.27445787,59.221785000001546,53531.38446528001
2023-10-06,22:30:35.000,279,11007868,14645,0,1696631434,13101.31487573,59.20768674000283,53531.39145240001
2023-10-06,22:30:36.000,279,11007898,14565,0,1696631435,13101.388975139991,59.19358848000411,53531.45433648
2023-10-06,22:30:37.000,279,11007825,14725,0,1696631436,13101.429392999991,59.21473587000219,53531.4962592
2023-10-06,22:30:38.000,279,11007881,14485,0,1696631437,13101.41592038,59.19358848000411,53531.52420768
2023-10-06,22:30:39.000,279,11007834,14765,0,1696631438,13101.469810859991,59.19358848000411,53531.54516904
2023-10-06,22:30:40.000,279,11007910,14645,0,1696631439,13101.543910269997,59.1301463100026,53531.53119480001
2023-10-06,22:30:41.000,279,11007877,14365,0,1696631440,13101.490019789991,59.08785152999917,53531.587091760004
2023-10-06,22:30:42.000,279,11007845,14725,0,1696631441,13101.503492409996,59.03850762000366,53531.66395008
2023-10-06,22:30:43.000,279,11007877,14765,0,1696631442,13101.523701339996,58.98211458000151,53531.64298872
2023-10-06,22:30:44.000,279,11007924,14725,0,1696631443,13101.510228719992,58.93277066999872,53531.719847039996
2023-10-06,22:30:45.000,279,11007839,14725,0,1696631444,13101.456338240001,58.91867241,53531.74779552001
2023-10-06,22:30:46.000,279,11007809,14725,0,1696631445,13101.388975139991,58.876377630003844,53531.719847039996
2023-10-06,22:30:47.000,279,11007840,14605,0,1696631446,13101.362029899996,58.89752502000192,53531.705872800005
2023-10-06,22:30:48.000,279,11007844,14725,0,1696631447,13101.26772155999,58.827033720001054,53531.78273112
2023-10-06,22:30:49.000,279,11007857,14565,0,1696631448,13101.18688583999,58.812935460002336,53531.76875688001
2023-10-06,22:30:50.000,279,11007846,14565,0,1696631449,13101.03195071,58.73539503000211,53531.775744000006
2023-10-06,22:30:51.000,279,11007873,14645,0,1696631450,13100.890488199999,58.70719851000467,53531.85958944
2023-10-06,22:30:52.000,279,11007880,14485,0,1696631451,13100.769234619998,58.601461559999734,53531.922473520004
2023-10-06,22:30:53.000,279,11007854,14845,0,1696631452,13100.573881629993,58.60851068999909,53531.90849928
2023-10-06,22:30:54.000,279,11007865,14725,0,1696631453,13100.418946500002,58.50277374000143,53531.950422
2023-10-06,22:30:55.000,279,11007867,14845,0,1696631454,13100.19664827,58.48867548000271,53531.922473520004
2023-10-06,22:30:56.000,279,11007816,14565,0,1696631455,13100.12928516999,58.404085920003126,53532.00631896
2023-10-06,22:30:57.000,279,11007837,14805,0,1696631456,13099.99455897,58.361791139999696,53531.97837048
2023-10-06,22:30:58.000,279,11007822,14205,0,1696631457,13100.001295279995,58.27720158000011,53532.06221592001
2023-10-06,22:30:59.000,279,11007861,14445,0,1696631458,13099.940668489995,58.227857670004596,53532.055228799996
2023-10-06,22:31:00.000,279,11007852,14725,0,1696631459,13099.880041699995,58.15031724000437,53532.01330608001
2023-10-06,22:31:01.000,279,11007865,14525,0,1696631460,13099.84636014999,58.143268109997734,53531.992344720005
2023-10-06,22:31:02.000,279,11007874,14565,0,1696631461,13099.718370259994,58.10802246000094,53531.90849928
2023-10-06,22:31:03.000,279,11007865,14645,0,1696631462,13099.79246967,58.08687507000286,53531.96439624001
2023-10-06,22:31:04.000,279,11007918,14205,0,1696631463,13099.80594228999,58.05162941999879,53531.950422
2023-10-06,22:31:05.000,279,11007843,14365,0,1696631464,13099.79246967,58.0798259400035,53531.93644776001
2023-10-06,22:31:06.000,279,11007845,14365,0,1696631465,13099.79246967,58.0798259400035,53531.91548640001
2023-10-06,22:31:07.000,279,11007909,14605,0,1696631466,13099.819414909995,58.136218979998375,53531.95740912
2023-10-06,22:31:08.000,279,11007929,14725,0,1696631467,13099.86656907999,58.12212071999966,53531.950422
2023-10-06,22:31:09.000,279,11007828,14405,0,1696631468,13099.85309646,58.17146463000245,53531.950422
2023-10-06,22:31:10.000,279,11007891,14965,0,1696631469,13099.900250629995,58.234906800003955,53531.89452504001
2023-10-06,22:31:11.000,279,11007804,14565,0,1696631470,13099.93393218,58.3265454900029,53531.943434880006
2023-10-06,22:31:12.000,279,11007872,14805,0,1696631471,13099.96761372999,58.375889399998414,53531.89452504001
2023-10-06,22:31:13.000,279,11007867,14645,0,1696631472,13100.05518576,58.48162635000335,53531.85958944
2023-10-06,22:31:14.000,279,11007836,14205,0,1696631473,13100.189911959991,58.58031417000166,53531.92946064
2023-10-06,22:31:15.000,279,11007884,14485,0,1696631474,13100.250538749991,58.69310024999868,53531.95740912
2023-10-06,22:31:16.000,279,11007872,14685,0,1696631475,13100.371792329992,58.79883720000362,53532.01330608001
2023-10-06,22:31:17.000,279,11007879,14205,0,1696631476,13100.405473879997,58.93277066999872,53531.992344720005
2023-10-06,22:31:18.000,279,11007904,14365,0,1696631477,13100.513254839992,59.0173602299983,53532.02728032
2023-10-06,22:31:19.000,279,11007872,14765,0,1696631478,13100.546936389997,59.15834283000004,53532.04824168
2023-10-06,22:31:20.000,279,11007875,14205,0,1696631479,13100.654717349993,59.19358848000411,53532.090164400004
2023-10-06,22:31:21.000,279,11007844,14525,0,1696631480,13100.728816759998,59.2640797799977,53532.15304848001
2023-10-06,22:31:22.000,279,11007901,14285,0,1696631481,13100.829861409999,59.32047281999985,53532.208945440005
2023-10-06,22:31:23.000,279,11007927,14725,0,1696631482,13100.910697129999,59.412111509998795,53532.27182952001
2023-10-06,22:31:24.000,279,11007914,14445,0,1696631483,13101.01174178,59.44030803000351,53532.3347136
2023-10-06,22:31:25.000,279,11007870,14365,0,1696631484,13101.02521439999,59.48965193999902,53532.31375224
2023-10-06,22:31:26.000,279,11007842,14885,0,1696631485,13101.11278643,59.48965193999902,53532.35567496
2023-10-06,22:31:27.000,279,11007901,14925,0,1696631486,13101.159940599995,59.53899585000181,53532.376636320005
2023-10-06,22:31:28.000,279,11007827,14725,0,1696631487,13101.24751262999,59.510799330004374,53532.425546160004
2023-10-06,22:31:29.000,279,11007813,14485,0,1696631488,13101.33508466,59.48965193999902,53532.43952040001
2023-10-06,22:31:30.000,279,11007863,14445,0,1696631489,13101.442865619996,59.398013250000076,53532.55131432
2023-10-06,22:31:31.000,279,11007871,14445,0,1696631490,13101.483283479996,59.33457107999857,53532.57227568
2023-10-06,22:31:32.000,279,11007879,14445,0,1696631491,13101.570855509992,59.235883260000264,53532.65612112001
2023-10-06,22:31:33.000,279,11007833,14525,0,1696631492,13101.577591820002,59.108998920004524,53532.65612112001
2023-10-06,22:31:34.000,279,11007891,14685,0,1696631493,13101.597800750002,58.93981979999808,53532.67009536
2023-10-06,22:31:35.000,279,11007822,14685,0,1696631494,13101.543910269997,58.79178807000426,53532.7190052
2023-10-06,22:31:36.000,279,11007858,14685,0,1696631495,13101.557382890001,58.643756340003165,53532.7190052
2023-10-06,22:31:37.000,279,11007868,14565,0,1696631496,13101.496756100001,58.538019389998226,53532.712018080005
2023-10-06,22:31:38.000,279,11007887,14405,0,1696631497,13101.476547170001,58.31949636000354,53532.77490216001
2023-10-06,22:31:39.000,279,11007876,14485,0,1696631498,13101.388975139991,58.234906800003955,53532.77490216001
2023-10-06,22:31:40.000,279,11007849,14205,0,1696631499,13101.35529359,58.05867854999815,53532.85176048001
2023-10-06,22:31:41.000,279,11007875,14685,0,1696631500,13101.23404001,57.93884334000177,53532.82381200001
2023-10-06,22:31:42.000,279,11007849,14485,0,1696631501,13101.15320429,57.81195899999875,53532.80983776
2023-10-06,22:31:43.000,279,11007858,14605,0,1696631502,13101.058895949995,57.71327118000045,53532.830799120005
2023-10-06,22:31:44.000,279,11007885,14725,0,1696631503,13100.910697129999,57.63573075000022,53532.83778624
2023-10-06,22:31:45.000,279,11007899,14485,0,1696631504,13100.809652479998,57.593435970004066,53532.81682488
2023-10-06,22:31:46.000,279,11007892,14645,0,1696631505,13100.701871519988,57.551141190000635,53532.75394080001
2023-10-06,22:31:47.000,279,11007865,14285,0,1696631506,13100.580617940002,57.494748149998486,53532.81682488
2023-10-06,22:31:48.000,279,11007879,14365,0,1696631507,13100.472836979992,57.45950250000169,53532.90067032001
2023-10-06,22:31:49.000,279,11007868,14205,0,1696631508,13100.371792329992,57.46655163000105,53532.85176048001
2023-10-06,22:31:50.000,279,11007840,14525,0,1696631509,13100.203384579996,57.46655163000105,53532.79586352
2023-10-06,22:31:51.000,279,11007813,14485,0,1696631510,13100.021504209995,57.5229446700032,53532.69804384
2023-10-06,22:31:52.000,279,11007835,14565,0,1696631511,13099.95414111,57.501797279997845,53532.65612112001
2023-10-06,22:31:53.000,279,11007885,14525,0,1696631512,13099.85309646,57.57933770999807,53532.712018080005
2023-10-06,22:31:54.000,279,11007918,14525,0,1696631513,13099.758788119994,57.600485100003425,53532.69105672
2023-10-06,22:31:55.000,279,11007882,14805,0,1696631514,13099.637534539994,57.69212379000237,53532.65612112001
2023-10-06,22:31:56.000,279,11007883,14245,0,1696631515,13099.603852989989,57.75556596000388,53532.62118552
2023-10-06,22:31:57.000,279,11007886,14365,0,1696631516,13099.502808339988,57.89654855999834,53532.593237040004
2023-10-06,22:31:58.000,279,11007852,14685,0,1696631517,13099.469126789998,57.98113811999792,53532.50240448
2023-10-06,22:31:59.000,279,11007891,14445,0,1696631518,13099.421972620003,58.1150715900003,53532.544327200005
2023-10-06,22:32:00.000,279,11007881,14565,0,1696631519,13099.388291069998,58.20671027999924,53532.425546160004
2023-10-06,22:32:01.000,279,11007874,14605,0,1696631520,13099.381554760002,58.3265454900029,53532.36964920001
2023-10-06,22:32:02.000,279,11007863,14365,0,1696631521,13099.475863099993,58.418184180001845,53532.34868784001
2023-10-06,22:32:03.000,279,11007901,14245,0,1696631522,13099.442181549988,58.54506852000486,53532.31375224
2023-10-06,22:32:04.000,279,11007881,14445,0,1696631523,13099.536489889993,58.6719528600006,53532.31375224
2023-10-06,22:32:05.000,279,11007893,14165,0,1696631524,13099.523017269988,58.7847389400049,53532.29279088
2023-10-06,22:32:06.000,279,11007871,14365,0,1696631525,13099.549962509998,58.89752502000192,53532.24388104
2023-10-06,22:32:07.000,279,11007868,14605,0,1696631526,13099.603852989989,59.0173602299983,53532.278816640006
2023-10-06,22:32:08.000,279,11007890,14685,0,1696631527,13099.718370259994,59.052605880002375,53532.23689392
2023-10-06,22:32:09.000,279,11007863,14405,0,1696631528,13099.698161329994,59.15834283000004,53532.1949712
2023-10-06,22:32:10.000,279,11007867,14565,0,1696631529,13099.74531549999,59.20063761000347,53532.24388104
2023-10-06,22:32:11.000,279,11007875,14885,0,1696631530,13099.78573335999,59.235883260000264,53532.22990680001
2023-10-06,22:32:12.000,279,11007840,14605,0,1696631531,13099.799205979994,59.278178040003695,53532.21593256
2023-10-06,22:32:13.000,279,11007875,14405,0,1696631532,13099.8126786,59.24998151999898,53532.208945440005
2023-10-06,22:32:14.000,279,11007864,14485,0,1696631533,13099.799205979994,59.235883260000264,53532.18099696001
2023-10-06,22:32:15.000,279,11007899,14485,0,1696631534,13099.83288753,59.15834283000004,53532.24388104
2023-10-06,22:32:16.000,279,11007839,14565,0,1696631535,13099.8126786,59.108998920004524,53532.1949712
2023-10-06,22:32:17.000,279,11007880,14485,0,1696631536,13099.85309646,58.996212840000226,53532.20195832001
2023-10-06,22:32:18.000,279,11007883,14285,0,1696631537,13099.90698693999,58.93277066999872,53532.20195832001
2023-10-06,22:32:19.000,279,11007867,14445,0,1696631538,13099.94740479999,58.80588633000298,53532.22990680001
2023-10-06,22:32:20.000,279,11007883,14485,0,1696631539,13099.960877419995,58.73539503000211,53532.208945440005
2023-10-06,22:32:21.000,279,11007858,14365,0,1696631540,13099.98782265999,58.62965808000445,53532.22990680001
2023-10-06,22:32:22.000,279,11007894,14365,0,1696631541,13100.0147679,58.50277374000143,53532.16702272
2023-10-06,22:32:23.000,279,11007884,14525,0,1696631542,13100.03497683,58.411135050002486,53532.15304848001
2023-10-06,22:32:24.000,279,11007858,14805,0,1696631543,13100.122548859996,58.34064375000162,53532.17400984
2023-10-06,22:32:25.000,279,11007872,14365,0,1696631544,13100.19664827,58.25605419000203,53532.14606136
2023-10-06,22:32:26.000,279,11007861,14685,0,1696631545,13100.304429229996,58.185562890001165,53532.18798408
2023-10-06,22:32:27.000,279,11007896,14525,0,1696631546,13100.385264949997,58.10097333000158,53532.257855280004
2023-10-06,22:32:28.000,279,11007864,14925,0,1696631547,13100.526727459997,58.002285510003276,53532.22990680001
2023-10-06,22:32:29.000,279,11007877,14885,0,1696631548,13100.674926279993,57.952941600000486,53532.22990680001
2023-10-06,22:32:30.000,279,11007855,14765,0,1696631549,13100.789443549998,57.903597689997696,53532.23689392
2023-10-06,22:32:31.000,279,11007914,14365,0,1696631550,13100.890488199999,57.84720465000282,53532.257855280004
2023-10-06,22:32:32.000,279,11007879,14725,0,1696631551,13101.07236857,57.833106390004104,53532.327726480005
2023-10-06,22:32:33.000,279,11007863,14445,0,1696631552,13101.159940599995,57.81900812999811,53532.376636320005
2023-10-06,22:32:34.000,279,11007836,14645,0,1696631553,13101.341820969996,57.81900812999811,53532.376636320005
2023-10-06,22:32:35.000,279,11007863,14645,0,1696631554,13101.442865619996,57.81195899999875,53532.43253328
2023-10-06,22:32:36.000,279,11007891,14405,0,1696631555,13101.530437649992,57.790811610000674,53532.50240448
2023-10-06,22:32:37.000,279,11007916,14525,0,1696631556,13101.577591820002,57.826057260004745,53532.53035296
2023-10-06,22:32:38.000,279,11007912,14405,0,1696631557,13101.618009680002,57.87540117000026,53532.53035296
2023-10-06,22:32:39.000,279,11007844,14605,0,1696631558,13101.678636470002,57.952941600000486,53532.55131432
2023-10-06,22:32:40.000,279,11007886,14685,0,1696631559,13101.752735879993,58.002285510003276,53532.425546160004
2023-10-06,22:32:41.000,279,11007843,14645,0,1696631560,13101.678636470002,58.07277681000414,53532.51637872001
2023-10-06,22:32:42.000,279,11007875,14245,0,1696631561,13101.705581709997,58.17146463000245,53532.57227568
2023-10-06,22:32:43.000,279,11007855,14645,0,1696631562,13101.624745989997,58.27720158000011,53532.70503096001
2023-10-06,22:32:44.000,279,11007849,14645,0,1696631563,13101.564119199997,58.361791139999696,53532.74695368
2023-10-06,22:32:45.000,279,11007897,14485,0,1696631564,13101.483283479996,58.460478959998,53532.67708248
2023-10-06,22:32:46.000,279,11007857,14525,0,1696631565,13101.503492409996,58.58031417000166,53532.712018080005
2023-10-06,22:32:47.000,279,11007861,14645,0,1696631566,13101.429392999991,58.650805470002524,53532.7888764
2023-10-06,22:32:48.000,279,11007863,14525,0,1696631567,13101.348557279991,58.70719851000467,53532.77490216001
2023-10-06,22:32:49.000,279,11007907,14365,0,1696631568,13101.260985249995,58.72834590000275,53532.830799120005
2023-10-06,22:32:50.000,279,11007826,14885,0,1696631569,13101.25424894,58.79178807000426,53532.81682488
2023-10-06,22:32:51.000,279,11007864,14245,0,1696631570,13101.15320429,58.812935460002336,53532.83778624
2023-10-06,22:32:52.000,279,11007854,14365,0,1696631571,13101.08584118999,58.84818110999913,53532.85176048001
2023-10-06,22:32:53.000,279,11007880,14485,0,1696631572,13100.96458760999,58.876377630003844,53532.85176048001
2023-10-06,22:32:54.000,279,11007816,14525,0,1696631573,13100.94437867999,58.869328500004485,53532.830799120005
2023-10-06,22:32:55.000,279,11007892,14805,0,1696631574,13100.863542959989,58.84113197999977,53532.79586352
2023-10-06,22:32:56.000,279,11007860,14565,0,1696631575,13100.890488199999,58.85523023999849,53532.81682488
2023-10-06,22:32:57.000,279,11007887,14765,0,1696631576,13100.877015579994,58.85523023999849,53532.79586352
2023-10-06,22:32:58.000,279,11007841,14205,0,1696631577,13100.90396081999,58.86227936999785,53532.80983776
2023-10-06,22:32:59.000,279,11007872,14685,0,1696631578,13100.890488199999,58.84818110999913,53532.81682488
2023-10-06,22:33:00.000,279,11007865,14565,0,1696631579,13100.917433439994,58.84113197999977,53532.781889280006
2023-10-06,22:33:01.000,279,11007875,14485,0,1696631580,13100.937642369994,58.86227936999785,53532.781889280006
2023-10-06,22:33:02.000,279,11007850,14325,0,1696631581,13100.937642369994,58.869328500004485,53532.760927920004
2023-10-06,22:33:03.000,279,11007893,14685,0,1696631582,13100.99153285,58.96096719000343,53532.76791504
2023-10-06,22:33:04.000,279,11007853,14325,0,1696631583,13101.018478089994,59.003261969999585,53532.81682488
2023-10-06,22:33:05.000,279,11007839,14645,0,1696631584,13101.02521439999,58.98211458000151,53532.76791504
2023-10-06,22:33:06.000,279,11007867,14405,0,1696631585,13101.07236857,59.059655010001734,53532.80285064001
2023-10-06,22:33:07.000,279,11007863,14365,0,1696631586,13101.0925775,59.059655010001734,53532.74695368
2023-10-06,22:33:08.000,279,11007860,14565,0,1696631587,13101.15320429,59.14424457000132,53532.781889280006
2023-10-06,22:33:09.000,279,11007904,14365,0,1696631588,13101.159940599995,59.11604805000388,53532.80285064001
2023-10-06,22:33:10.000,279,11007870,14285,0,1696631589,13101.139731669995,59.179490219998115,53532.77490216001
2023-10-06,22:33:11.000,279,11007912,14525,0,1696631590,13101.159940599995,59.20768674000283,53532.7888764
2023-10-06,22:33:12.000,279,11007862,14485,0,1696631591,13101.15320429,59.24998151999898,53532.79586352
2023-10-06,22:33:13.000,279,11007832,14685,0,1696631592,13101.13299536,59.29932543000177,53532.80983776
2023-10-06,22:33:14.000,279,11007822,14565,0,1696631593,13101.17341322,59.29227630000241,53532.879708960005
2023-10-06,22:33:15.000,279,11007834,14405,0,1696631594,13101.16667690999,59.32047281999985,53532.893683199996
2023-10-06,22:33:16.000,279,11007852,14565,0,1696631595,13101.16667690999,59.38391499000136,53532.92163168001
2023-10-06,22:33:17.000,279,11007872,14645,0,1696631596,13101.11278643,59.38391499000136,53532.94259304001
2023-10-06,22:33:18.000,279,11007880,14285,0,1696631597,13101.0925775,59.48260280999966,53532.893683199996
2023-10-06,22:33:19.000,279,11007854,14245,0,1696631598,13101.06563225999,59.461455420001585,53532.92163168001
2023-10-06,22:33:20.000,279,11007828,14485,0,1696631599,13101.038687019995,59.517848460003734,53532.94259304001
2023-10-06,22:33:21.000,279,11007830,14325,0,1696631600,13100.957851299994,59.49670106999838,53532.949580160006
2023-10-06,22:33:22.000,279,11007809,14445,0,1696631601,13100.937642369994,59.49670106999838,53533.08233544
2023-10-06,22:33:23.000,279,11007915,14405,0,1696631602,13100.877015579994,59.48260280999966,53533.117271040006
2023-10-06,22:33:24.000,279,11007849,14245,0,1696631603,13100.775970929993,59.48260280999966,53533.12425816
2023-10-06,22:33:25.000,279,11007869,14725,0,1696631604,13100.654717349993,59.412111509998795,53533.15919376001
2023-10-06,22:33:26.000,279,11007889,14445,0,1696631605,13100.546936389997,59.412111509998795,53533.11028392001
2023-10-06,22:33:27.000,279,11007855,14365,0,1696631606,13100.499782220002,59.34866934000456,53533.20810360001
2023-10-06,22:33:28.000,279,11007879,14685,0,1696631607,13100.371792329992,59.34866934000456,53533.13124528
2023-10-06,22:33:29.000,279,11007854,14845,0,1696631608,13100.317901850001,59.29227630000241,53533.22207784
2023-10-06,22:33:30.000,279,11007887,14445,0,1696631609,13100.290956609992,59.2640797799977,53533.22207784
2023-10-06,22:33:31.000,279,11007810,14645,0,1696631610,13100.223593509996,59.235883260000264,53533.27797480001
2023-10-06,22:33:32.000,279,11007871,14365,0,1696631611,13100.203384579996,59.20768674000283,53533.27098768
2023-10-06,22:33:33.000,279,11007833,14725,0,1696631612,13100.17643934,59.18653935000475,53533.15220664
2023-10-06,22:33:34.000,279,11007881,14725,0,1696631613,13100.102339929996,59.1653919599994,53533.215090720005
2023-10-06,22:33:35.000,279,11007868,14565,0,1696631614,13100.082130999996,59.1301463100026,53533.2430392
2023-10-06,22:33:36.000,279,11007822,14525,0,1696631615,13100.05518576,59.15834283000004,53533.229064959996
2023-10-06,22:33:37.000,279,11007865,14565,0,1696631616,13100.08886730999,59.07375327000045,53533.215090720005
2023-10-06,22:33:38.000,279,11007848,14365,0,1696631617,13100.122548859996,59.12309718000324,53533.284961920006
2023-10-06,22:33:39.000,279,11007868,14525,0,1696631618,13100.17643934,59.06670414000109,53533.27797480001
2023-10-06,22:33:40.000,279,11007832,14685,0,1696631619,13100.15623041,59.06670414000109,53533.27797480001
2023-10-06,22:33:41.000,279,11007897,14645,0,1696631620,13100.142757789996,58.98916371000087,53533.30592328001
2023-10-06,22:33:42.000,279,11007862,14405,0,1696631621,13100.09560362,58.93981979999808,53533.284961920006
2023-10-06,22:33:43.000,279,11007862,14485,0,1696631622,13100.05518576,58.85523023999849,53533.25701344001
2023-10-06,22:33:44.000,279,11007860,14645,0,1696631623,13100.05518576,58.84818110999913,53533.30592328001
2023-10-06,22:33:45.000,279,11007835,14805,0,1696631624,13100.03497683,58.812935460002336,53533.284961920006
2023-10-06,22:33:46.000,279,11007859,14365,0,1696631625,13099.981086349995,58.770640679998905,53533.29893616
2023-10-06,22:33:47.000,279,11007941,14565,0,1696631626,13099.960877419995,58.72129677000339,53533.347846
2023-10-06,22:33:48.000,279,11007875,14565,0,1696631627,13099.89351432,58.69310024999868,53533.31989752
2023-10-06,22:33:49.000,279,11007866,14285,0,1696631628,13099.84636014999,58.65785460000188,53533.36880736
2023-10-06,22:33:50.000,279,11007863,14485,0,1696631629,13099.758788119994,58.62965808000445,53533.36880736
2023-10-06,22:33:51.000,279,11007837,14125,0,1696631630,13099.75205181,58.60851068999909,53533.284961920006
2023-10-06,22:33:52.000,279,11007897,14725,0,1696631631,13099.671216089999,58.601461559999734,53533.25002632
2023-10-06,22:33:53.000,279,11007882,14605,0,1696631632,13099.68468870999,58.5732650400023,53533.25002632
2023-10-06,22:33:54.000,279,11007900,14365,0,1696631633,13099.691425019999,58.54506852000486,53533.3129104
2023-10-06,22:33:55.000,279,11007860,14365,0,1696631634,13099.651007159999,58.50277374000143,53533.264000560004
2023-10-06,22:33:56.000,279,11007865,14365,0,1696631635,13099.576907749994,58.474577220003994,53533.27797480001
2023-10-06,22:33:57.000,279,11007962,14285,0,1696631636,13099.556698819993,58.418184180001845,53533.29194904
2023-10-06,22:33:58.000,279,11007867,14285,0,1696631637,13099.455654169993,58.411135050002486,53533.27098768
2023-10-06,22:33:59.000,279,11007861,14565,0,1696631638,13099.469126789998,58.368840269999055,53533.284961920006
2023-10-06,22:34:00.000,279,11007844,14565,0,1696631639,13099.354609519993,58.404085920003126,53533.20810360001
2023-10-06,22:34:01.000,279,11007903,14645,0,1696631640,13099.361345830002,58.418184180001845,53533.215090720005
2023-10-06,22:34:02.000,279,11007846,14405,0,1696631641,13099.347873209997,58.404085920003126,53533.20111648
2023-10-06,22:34:03.000,279,11007903,14485,0,1696631642,13099.381554760002,58.43228244000056,53533.25701344001
2023-10-06,22:34:04.000,279,11007781,14365,0,1696631643,13099.354609519993,58.49572461000207,53533.229064959996
2023-10-06,22:34:05.000,279,11007912,14445,0,1696631644,13099.327664279997,58.55211765000422,53533.18714224001
2023-10-06,22:34:06.000,279,11007836,14485,0,1696631645,13099.293982729992,58.650805470002524,53533.18015512
2023-10-06,22:34:07.000,279,11007835,14485,0,1696631646,13099.327664279997,58.69310024999868,53533.18015512
2023-10-06,22:34:08.000,279,11007858,14285,0,1696631647,13099.300719040002,58.73539503000211,53533.18015512
2023-10-06,22:34:09.000,279,11007857,14485,0,1696631648,13099.240092250002,58.834082850000414,53533.15220664
2023-10-06,22:34:10.000,279,11007855,14445,0,1696631649,13099.240092250002,58.89047589000256,53533.166180880005
2023-10-06,22:34:11.000,279,11007866,14445,0,1696631650,13099.226619629997,58.90457415000128,53533.19412936
2023-10-06,22:34:12.000,279,11007872,14485,0,1696631651,13099.118838670001,58.98916371000087,53533.18714224001
2023-10-06,22:34:13.000,279,11007912,14165,0,1696631652,13099.091893429992,59.0314584900043,53533.173168
2023-10-06,22:34:14.000,279,11007891,14365,0,1696631653,13098.984112469996,59.12309718000324,53533.173168
2023-10-06,22:34:15.000,279,11007872,14405,0,1696631654,13098.903276749996,59.1653919599994,53533.13124528
2023-10-06,22:34:16.000,279,11007859,14285,0,1696631655,13098.842649959995,59.235883260000264,53533.12425816
2023-10-06,22:34:17.000,279,11007873,14365,0,1696631656,13098.701187449995,59.30637456000113,53533.08932256001
2023-10-06,22:34:18.000,279,11007884,14805,0,1696631657,13098.660769589995,59.38391499000136,53533.15220664
2023-10-06,22:34:19.000,279,11007873,14525,0,1696631658,13098.600142799995,59.44030803000351,53533.096309680004
2023-10-06,22:34:20.000,279,11007907,14405,0,1696631659,13098.472152909999,59.4755536800003,53533.11028392001
2023-10-06,22:34:21.000,279,11007906,14445,0,1696631660,13098.371108259998,59.52489759000309,53533.01945136001
2023-10-06,22:34:22.000,279,11007861,14605,0,1696631661,13098.283536229988,59.5883397600046,53533.04041272001
2023-10-06,22:34:23.000,279,11007938,14685,0,1696631662,13098.236382059993,59.61653628000204,53532.97752864
2023-10-06,22:34:24.000,279,11007880,14245,0,1696631663,13098.175755269993,59.694076710002264,53533.00547712
2023-10-06,22:34:25.000,279,11007904,14525,0,1696631664,13098.135337409993,59.70817497000098,53532.95656728
2023-10-06,22:34:26.000,279,11007887,14565,0,1696631665,13098.108392169997,59.71522410000034,53533.00547712
2023-10-06,22:34:27.000,279,11007865,14245,0,1696631666,13098.081446930002,59.7222732299997,53532.97054152001
2023-10-06,22:34:28.000,279,11007881,14605,0,1696631667,13098.041029070002,59.77161714000249,53532.98451576
2023-10-06,22:34:29.000,279,11007876,14405,0,1696631668,13098.041029070002,59.73637148999842,53532.949580160006
2023-10-06,22:34:30.000,279,11007862,14605,0,1696631669,13098.041029070002,59.79276453000057,53532.85176048001
2023-10-06,22:34:31.000,279,11007854,14205,0,1696631670,13098.081446930002,59.79981365999993,53532.86573472
2023-10-06,22:34:32.000,279,11007868,14685,0,1696631671,13098.067974309997,59.79276453000057,53532.84477336
2023-10-06,22:34:33.000,279,11007876,14445,0,1696631672,13098.088183239997,59.835059310004,53532.80285064001
2023-10-06,22:34:34.000,279,11007889,14205,0,1696631673,13098.074710619992,59.813911919998645,53532.7888764
2023-10-06,22:34:35.000,279,11007824,14365,0,1696631674,13098.121864790002,59.79276453000057,53532.830799120005
2023-10-06,22:34:36.000,279,11007886,14245,0,1696631675,13098.121864790002,59.77866627000185,53532.80285064001
2023-10-06,22:34:37.000,279,11007941,14405,0,1696631676,13098.108392169997,59.78571540000121,53532.781889280006
2023-10-06,22:34:38.000,279,11007884,14685,0,1696631677,13098.054501689992,59.72932235999906,53532.67009536
2023-10-06,22:34:39.000,279,11007851,14365,0,1696631678,13098.034292759992,59.7222732299997,53532.64214688
2023-10-06,22:34:40.000,279,11007865,14605,0,1696631679,13097.933248109992,59.67292932000419,53532.62817264
2023-10-06,22:34:41.000,279,11007854,14125,0,1696631680,13097.872621319992,59.70817497000098,53532.68406960001
2023-10-06,22:34:42.000,279,11007882,14565,0,1696631681,13097.805258219996,59.65883105999819,53532.65612112001
2023-10-06,22:34:43.000,279,11007844,14565,0,1696631682,13097.75810405,59.687027580002905,53532.663108240005
2023-10-06,22:34:44.000,279,11007901,14405,0,1696631683,13097.643586779996,59.70817497000098,53532.614198400006
2023-10-06,22:34:45.000,279,11007884,14725,0,1696631684,13097.58969629999,59.7222732299997,53532.593237040004
2023-10-06,22:34:46.000,279,11007846,14525,0,1696631685,13097.50886057999,59.74342061999778,53532.55131432
2023-10-06,22:34:47.000,279,11007844,14525,0,1696631686,13097.4549701,59.856206700002076,53532.53035296
2023-10-06,22:34:48.000,279,11007869,14245,0,1696631687,13097.37413438,59.89145234999887,53532.48144312
2023-10-06,22:34:49.000,279,11007881,14485,0,1696631688,13097.28656234999,59.94079626000166,53532.46048176
2023-10-06,22:34:50.000,279,11007901,14405,0,1696631689,13097.28656234999,60.01833669000189,53532.46048176
2023-10-06,22:34:51.000,279,11007886,14565,0,1696631690,13097.239408179994,60.053582339998684,53532.390610559996
2023-10-06,22:34:52.000,279,11007901,14685,0,1696631691,13097.212462939999,60.13112276999891,53532.36266208
2023-10-06,22:34:53.000,279,11007892,14965,0,1696631692,13097.165308769989,60.16636842000298,53532.36964920001
2023-10-06,22:34:54.000,279,11007931,14285,0,1696631693,13097.097945669993,60.19456494000042,53532.24388104
2023-10-06,22:34:55.000,279,11007857,14045,0,1696631694,13097.071000429998,60.22981059000449,53532.30676512
2023-10-06,22:34:56.000,279,11007921,14205,0,1696631695,13097.111418289998,60.24390885000321,53532.257855280004
2023-10-06,22:34:57.000,279,11007855,14645,0,1696631696,13097.091209359998,60.265056240001286,53532.22990680001
2023-10-06,22:34:58.000,279,11007864,14565,0,1696631697,13097.097945669993,60.265056240001286,53532.24388104
2023-10-06,22:34:59.000,279,11007897,14645,0,1696631698,13097.037318879993,60.25095798000257,53532.257855280004
2023-10-06,22:35:00.000,279,11007865,14605,0,1696631699,13097.037318879993,60.215712329998496,53532.21593256
2023-10-06,22:35:01.000,279,11007858,14285,0,1696631700,13097.010373639998,60.18751581000106,53532.16702272
2023-10-06,22:35:02.000,279,11007878,14445,0,1696631701,13096.963219470003,60.13112276999891,53532.14606136
2023-10-06,22:35:03.000,279,11007855,14365,0,1696631702,13096.929537919998,60.088827990002756,53532.17400984
2023-10-06,22:35:04.000,279,11007891,14205,0,1696631703,13096.808284339997,60.06063146999804,53532.11811288
2023-10-06,22:35:05.000,279,11007879,14325,0,1696631704,13096.841965890002,60.03243495000061,53532.17400984
2023-10-06,22:35:06.000,279,11007911,14525,0,1696631705,13096.801548030002,60.00423843000317,53532.21593256
2023-10-06,22:35:07.000,279,11007870,14485,0,1696631706,13096.754393859992,59.95489452000038,53532.25086816001
2023-10-06,22:35:08.000,279,11007895,14645,0,1696631707,13096.740921240002,59.94784539000102,53532.1949712
2023-10-06,22:35:09.000,279,11007882,14645,0,1696631708,13096.700503380001,59.863255830001435,53532.22990680001
2023-10-06,22:35:10.000,279,11007827,14805,0,1696631709,13096.633140279991,59.856206700002076,53532.21593256
2023-10-06,22:35:11.000,279,11007904,14765,0,1696631710,13096.626403969996,59.79981365999993,53532.1949712
2023-10-06,22:35:12.000,279,11007868,14365,0,1696631711,13096.599458730001,59.77161714000249,53532.16702272
2023-10-06,22:35:13.000,279,11007877,14845,0,1696631712,13096.585986109996,59.74342061999778,53532.20195832001
2023-10-06,22:35:14.000,279,11007868,14805,0,1696631713,13096.585986109996,59.73637148999842,53532.16702272
2023-10-06,22:35:15.000,279,11007917,14485,0,1696631714,13096.660085520001,59.71522410000034,53532.22990680001
2023-10-06,22:35:16.000,279,11007871,14445,0,1696631715,13096.653349209992,59.687027580002905,53532.18099696001
2023-10-06,22:35:17.000,279,11007870,14365,0,1696631716,13096.646612899996,59.73637148999842,53532.15304848001
2023-10-06,22:35:18.000,279,11007885,14765,0,1696631717,13096.700503380001,59.72932235999906,53532.1949712
2023-10-06,22:35:19.000,279,11007862,14605,0,1696631718,13096.734184929992,59.78571540000121,53532.11811288
2023-10-06,22:35:20.000,279,11007840,14765,0,1696631719,13096.815020649992,59.78571540000121,53532.090164400004
2023-10-06,22:35:21.000,279,11007885,14565,0,1696631720,13096.889120059997,59.856206700002076,53532.06920304
2023-10-06,22:35:22.000,279,11007886,14405,0,1696631721,13097.017109949993,59.88440321999951,53532.09715152
2023-10-06,22:35:23.000,279,11007846,14445,0,1696631722,13097.077736739993,59.92669800000294,53532.07619016
2023-10-06,22:35:24.000,279,11007867,14365,0,1696631723,13097.138363529994,59.99718930000381,53532.04824168
2023-10-06,22:35:25.000,279,11007891,14485,0,1696631724,13097.212462939999,60.01128756000253,53532.090164400004
2023-10-06,22:35:26.000,279,11007865,14725,0,1696631725,13097.252880799999,60.10997538000083,53532.090164400004
2023-10-06,22:35:27.000,279,11007867,14405,0,1696631726,13097.300034969994,60.152270160004264,53532.08317728001
2023-10-06,22:35:28.000,279,11007828,14405,0,1696631727,13097.34718913999,60.23685972000385,53532.07619016
2023-10-06,22:35:29.000,279,11007844,14205,0,1696631728,13097.39434331,60.29325275999872,53532.04824168
2023-10-06,22:35:30.000,279,11007881,14165,0,1696631729,13097.36739806999,60.37079318999895,53532.02728032
2023-10-06,22:35:31.000,279,11007884,14485,0,1696631730,13097.421288549995,60.40603884000302,53532.160035600005
2023-10-06,22:35:32.000,279,11007897,14485,0,1696631731,13097.401079619995,60.4271862300011,53532.111125760006
2023-10-06,22:35:33.000,279,11007858,14525,0,1696631732,13097.4549701,60.47653014000389,53532.14606136
2023-10-06,22:35:34.000,279,11007866,14645,0,1696631733,13097.42802485999,60.53292317999876,53532.09715152
2023-10-06,22:35:35.000,279,11007892,14085,0,1696631734,13097.36739806999,60.59636535000027,53532.10413864001
2023-10-06,22:35:36.000,279,11007883,14405,0,1696631735,13097.380870689994,60.65275839000242,53532.13208712001
2023-10-06,22:35:37.000,279,11007856,14445,0,1696631736,13097.34718913999,60.69505316999857,53532.14606136
2023-10-06,22:35:38.000,279,11007878,14365,0,1696631737,13097.340452829994,60.75849534000008,53532.18099696001
2023-10-06,22:35:39.000,279,11007864,14605,0,1696631738,13097.39434331,60.84308489999967,53532.20195832001
2023-10-06,22:35:40.000,279,11007863,14365,0,1696631739,13097.37413438,60.89242881000246,53532.18099696001
2023-10-06,22:35:41.000,279,11007852,14405,0,1696631740,13097.360661759994,60.94177271999797,53532.24388104
2023-10-06,22:35:42.000,279,11007893,14485,0,1696631741,13097.30677127999,61.05455880000227,53532.257855280004
2023-10-06,22:35:43.000,279,11007897,14285,0,1696631742,13097.26635341999,61.146197490001214,53532.257855280004
2023-10-06,22:35:44.000,279,11007886,14325,0,1696631743,13097.165308769989,61.18144313999801,53532.22990680001
2023-10-06,22:35:45.000,279,11007902,14525,0,1696631744,13097.057527809993,61.22373792000144,53532.24388104
2023-10-06,22:35:46.000,279,11007861,14205,0,1696631745,13097.057527809993,61.28718009000295,53532.29279088
2023-10-06,22:35:47.000,279,11007900,14205,0,1696631746,13096.990164709998,61.322425739999744,53532.22990680001
2023-10-06,22:35:48.000,279,11007845,14245,0,1696631747,13096.929537919998,61.357671390003816,53532.28580376
2023-10-06,22:35:49.000,279,11007899,14365,0,1696631748,13096.895856369993,61.41406442999869,53532.27182952001
2023-10-06,22:35:50.000,279,11007835,14485,0,1696631749,13096.815020649992,61.46340834000148,53532.24388104
2023-10-06,22:35:51.000,279,11007872,14445,0,1696631750,13096.740921240002,61.498653989998274,53532.25086816001
2023-10-06,22:35:52.000,279,11007907,14405,0,1696631751,13096.700503380001,61.56209615999978,53532.1949712
2023-10-06,22:35:53.000,279,11007852,14485,0,1696631752,13096.700503380001,61.56914528999914,53532.25086816001
2023-10-06,22:35:54.000,279,11007889,14645,0,1696631753,13096.680294450001,61.61848920000193,53532.257855280004
2023-10-06,22:35:55.000,279,11007893,14285,0,1696631754,13096.646612899996,61.63963659000001,53532.2648424
2023-10-06,22:35:56.000,279,11007836,14565,0,1696631755,13096.639876590001,61.68193137000344,53532.24388104
2023-10-06,22:35:57.000,279,11007879,14405,0,1696631756,13096.606195039996,61.717177020000236,53532.222919679996
2023-10-06,22:35:58.000,279,11007823,14765,0,1696631757,13096.565777179996,61.724226149999595,53532.13208712001
2023-10-06,22:35:59.000,279,11007878,14605,0,1696631758,13096.565777179996,61.74537353999767,53532.111125760006
2023-10-06,22:36:00.000,279,11007863,14725,0,1696631759,13096.579249800001,61.8229139699979,53532.09715152
2023-10-06,22:36:01.000,279,11007829,14405,0,1696631760,13096.545568249996,61.86520875000133,53532.03426744001
2023-10-06,22:36:02.000,279,11007855,14485,0,1696631761,13096.511886699991,61.893405269998766,53532.07619016
2023-10-06,22:36:03.000,279,11007906,14965,0,1696631762,13096.464732529996,61.949798310000915,53532.08317728001
2023-10-06,22:36:04.000,279,11007862,14645,0,1696631763,13096.41084204999,62.02733874000114,53532.090164400004
2023-10-06,22:36:05.000,279,11007868,14405,0,1696631764,13096.35695157,62.07668265000393,53532.09715152
2023-10-06,22:36:06.000,279,11007902,14725,0,1696631765,13096.15486227,62.11192830000073,53532.02728032
2023-10-06,22:36:07.000,279,11007852,14365,0,1696631766,13096.100971789994,62.15422308000416,53532.06920304
2023-10-06,22:36:08.000,279,11007882,14645,0,1696631767,13096.060553929994,62.22471437999775,53532.090164400004
2023-10-06,22:36:09.000,279,11007850,14245,0,1696631768,13095.966245589989,62.2458617700031,53532.06920304
2023-10-06,22:36:10.000,279,11007858,14525,0,1696631769,13095.892146179998,62.2811074199999,53532.11811288
2023-10-06,22:36:11.000,279,11007850,14245,0,1696631770,13095.858464629993,62.33045133000269,53532.06221592001
2023-10-06,22:36:12.000,279,11007900,14645,0,1696631771,13095.723738430002,62.358647850000125,53532.10413864001
2023-10-06,22:36:13.000,279,11007872,14445,0,1696631772,13095.649639019997,62.33750046000205,53532.06920304
2023-10-06,22:36:14.000,279,11007905,14485,0,1696631773,13095.582275920002,62.33750046000205,53531.97837048
2023-10-06,22:36:15.000,279,11007861,14325,0,1696631774,13095.487967579997,62.33750046000205,53532.01330608001
2023-10-06,22:36:16.000,279,11007859,14365,0,1696631775,13095.380186620001,62.34454959000141,53532.0202932
2023-10-06,22:36:17.000,279,11007888,14445,0,1696631776,13095.326296139996,62.302254809997976,53531.96439624001
2023-10-06,22:36:18.000,279,11007890,14565,0,1696631777,13095.25893304,62.26700916000118,53531.99933184
2023-10-06,22:36:19.000,279,11007862,14405,0,1696631778,13095.17809732,62.2811074199999,53531.93644776001
2023-10-06,22:36:20.000,279,11007896,14565,0,1696631779,13095.103997909995,62.28815654999926,53531.95740912
2023-10-06,22:36:21.000,279,11007906,14765,0,1696631780,13094.99621695,62.22471437999775,53531.91548640001
2023-10-06,22:36:22.000,279,11007860,14485,0,1696631781,13094.881699679994,62.21061611999903,53531.78273112
2023-10-06,22:36:23.000,279,11007870,14845,0,1696631782,13094.699819309993,62.1471739500048,53531.62202736
2023-10-06,22:36:24.000,279,11007900,14565,0,1696631783,13094.679610379993,62.08373178000329,53531.46132360001
2023-10-06,22:36:25.000,279,11007860,14805,0,1696631784,13094.746973479989,61.96389656999963,53531.71285992
2023-10-06,22:36:26.000,279,11007892,14725,0,1696631785,13094.767182409989,61.92865092000284,53531.69888568001
2023-10-06,22:36:27.000,279,11007865,14325,0,1696631786,13094.740237169994,61.86520875000133,53531.6360016
2023-10-06,22:36:28.000,279,11007847,14565,0,1696631787,13094.659401449993,61.8229139699979,53531.64298872
2023-10-06,22:36:29.000,279,11007900,14485,0,1696631788,13094.511202629998,61.766520930003026,53531.64997584001
2023-10-06,22:36:30.000,279,11007922,14605,0,1696631789,13094.383212740002,61.74537353999767,53531.64298872
2023-10-06,22:36:31.000,279,11007865,14485,0,1696631790,13094.302377020002,61.68193137000344,53531.59407888
2023-10-06,22:36:32.000,279,11007938,14725,0,1696631791,13094.208068679996,61.63963659000001,53531.552156159996
2023-10-06,22:36:33.000,279,11007911,14565,0,1696631792,13094.167650819996,61.61848920000193,53531.64298872
2023-10-06,22:36:34.000,279,11007915,14685,0,1696631793,13094.046397239996,61.62553833000129,53531.608053120006
2023-10-06,22:36:35.000,279,11007862,14525,0,1696631794,13093.89819842,61.58324354999786,53531.51023344001
2023-10-06,22:36:36.000,279,11007885,14525,0,1696631795,13093.904934729995,61.58324354999786,53531.55914328001
2023-10-06,22:36:37.000,279,11007881,14605,0,1696631796,13093.763472219995,61.56209615999978,53531.426388
2023-10-06,22:36:38.000,279,11007888,14565,0,1696631797,13093.64895494999,61.540948770001705,53531.419400880004
2023-10-06,22:36:39.000,279,11007824,14725,0,1696631798,13093.547910299989,61.533899640002346,53531.30760696
2023-10-06,22:36:40.000,279,11007845,14765,0,1696631799,13093.433393029998,61.491604859998915,53531.27965848
2023-10-06,22:36:41.000,279,11007912,14285,0,1696631800,13093.352557309998,61.491604859998915,53531.33555544
2023-10-06,22:36:42.000,279,11007872,14165,0,1696631801,13093.244776350002,61.44931008000276,53531.36350392001
2023-10-06,22:36:43.000,279,11007846,14285,0,1696631802,13093.184149560002,61.4422609500034,53531.29363272001
2023-10-06,22:36:44.000,279,11007886,14165,0,1696631803,13093.049423359997,61.39291704000061,53531.2866456
2023-10-06,22:36:45.000,279,11007877,14445,0,1696631804,13092.921433470001,61.33652399999846,53531.153890320005
2023-10-06,22:36:46.000,279,11007880,14405,0,1696631805,13092.84059775,61.315376610000385,53531.18882592
2023-10-06,22:36:47.000,279,11007829,14565,0,1696631806,13092.827125129996,61.258983569998236,53531.18882592
2023-10-06,22:36:48.000,279,11007835,14645,0,1696631807,13092.69913524,61.20963966000272,53531.13292896
2023-10-06,22:36:49.000,279,11007859,14365,0,1696631808,13092.61156320999,61.188492270004645,53531.04908352001
2023-10-06,22:36:50.000,279,11007861,14565,0,1696631809,13092.49704594,61.17439400999865,53531.02812216001
2023-10-06,22:36:51.000,279,11007842,14525,0,1696631810,13092.49030962999,61.082755319999706,53531.12594184001
2023-10-06,22:36:52.000,279,11007845,14405,0,1696631811,13092.436419149999,61.03341141000419,53531.06305776
2023-10-06,22:36:53.000,279,11007902,14645,0,1696631812,13092.328638189989,60.96996924000268,53531.02812216001
2023-10-06,22:36:54.000,279,11007874,14565,0,1696631813,13092.173703059998,60.92062532999989,53530.95825096001
2023-10-06,22:36:55.000,279,11007862,14205,0,1696631814,13092.106339960003,60.857183159998385,53530.86043128001
2023-10-06,22:36:56.000,279,11007926,14245,0,1696631815,13092.032240549997,60.82193751000159,53530.94427672
2023-10-06,22:36:57.000,279,11007870,14405,0,1696631816,13091.924459590002,60.80079012000351,53530.88837976001
2023-10-06,22:36:58.000,279,11007842,14525,0,1696631817,13091.904250660002,60.730298820002645,53530.90934112001
2023-10-06,22:36:59.000,279,11007877,14605,0,1696631818,13091.823414940001,60.723249690003286,53530.83946992001
2023-10-06,22:37:00.000,279,11007856,14285,0,1696631819,13091.708897669996,60.70915143000457,53530.7975472
2023-10-06,22:37:01.000,279,11007862,14485,0,1696631820,13091.648270879996,60.70210229999793,53530.83946992001
2023-10-06,22:37:02.000,279,11007881,14485,0,1696631821,13091.567435159996,60.70210229999793,53530.769598720006
2023-10-06,22:37:03.000,279,11007909,14525,0,1696631822,13091.53375360999,60.688004039999214,53530.69274040001
2023-10-06,22:37:04.000,279,11007915,14645,0,1696631823,13091.486599439995,60.688004039999214,53530.67177904001
2023-10-06,22:37:05.000,279,11007874,14565,0,1696631824,13091.39229109999,60.673905780000496,53530.55998512
2023-10-06,22:37:06.000,279,11007906,14605,0,1696631825,13091.385554789995,60.673905780000496,53530.6578048
2023-10-06,22:37:07.000,279,11007852,14325,0,1696631826,13091.385554789995,60.64570926000306,53530.63684344
2023-10-06,22:37:08.000,279,11007864,14685,0,1696631827,13091.29124644999,60.65980752000178,53530.601907840006
2023-10-06,22:37:09.000,279,11007867,14685,0,1696631828,13091.304719069994,60.64570926000306,53530.49710104
2023-10-06,22:37:10.000,279,11007849,14845,0,1696631829,13091.196938109999,60.624561869997706,53530.46915256
2023-10-06,22:37:11.000,279,11007842,15005,0,1696631830,13091.217147039999,60.61046360999899,53530.38530712001
2023-10-06,22:37:12.000,279,11007877,14405,0,1696631831,13091.21041072999,60.56816883000283,53530.413255600004
2023-10-06,22:37:13.000,279,11007879,14525,0,1696631832,13091.19020179999,60.547021440004755,53530.33639728001
2023-10-06,22:37:14.000,279,11007872,14605,0,1696631833,13091.129575009989,60.58226709000155,53530.30844880001
2023-10-06,22:37:15.000,279,11007832,14725,0,1696631834,13091.149783939989,60.547021440004755,53530.25953896001
2023-10-06,22:37:16.000,279,11007870,14725,0,1696631835,13091.122838699994,60.51882492000004,53530.32941016
2023-10-06,22:37:17.000,279,11007877,14445,0,1696631836,13091.048739289989,60.497677530001965,53530.3433844
2023-10-06,22:37:18.000,279,11007889,14485,0,1696631837,13090.988112499988,60.47653014000389,53530.32941016
2023-10-06,22:37:19.000,279,11007877,14445,0,1696631838,13090.947694639988,60.48357927000325,53530.30844880001
2023-10-06,22:37:20.000,279,11007888,14485,0,1696631839,13090.853386299998,60.4271862300011,53530.32941016
2023-10-06,22:37:21.000,279,11007856,14245,0,1696631840,13090.914013089998,60.46948101000453,53530.38530712001
2023-10-06,22:37:22.000,279,11007847,14365,0,1696631841,13090.907276780003,60.41308797000238,53530.32242304
2023-10-06,22:37:23.000,279,11007894,14605,0,1696631842,13090.927485709988,60.39898971000366,53530.28748744001
2023-10-06,22:37:24.000,279,11007881,14645,0,1696631843,13090.853386299998,60.36374405999959,53530.23857760001
2023-10-06,22:37:25.000,279,11007847,14885,0,1696631844,13090.839913679993,60.34964580000087,53530.3433844
2023-10-06,22:37:26.000,279,11007896,14805,0,1696631845,13090.860122609993,60.37079318999895,53530.25953896001
2023-10-06,22:37:27.000,279,11007897,14485,0,1696631846,13090.799495819992,60.34964580000087,53530.33639728001
2023-10-06,22:37:28.000,279,11007906,14485,0,1696631847,13090.779286889992,60.37079318999895,53530.266526080006
2023-10-06,22:37:29.000,279,11007892,14565,0,1696631848,13090.779286889992,60.34259667000151,53530.28050032
2023-10-06,22:37:30.000,279,11007873,14605,0,1696631849,13090.799495819992,60.29325275999872,53530.30146168
2023-10-06,22:37:31.000,279,11007858,14205,0,1696631850,13090.779286889992,60.35669493000023,53530.33639728001
2023-10-06,22:37:32.000,279,11007839,14645,0,1696631851,13090.738869029992,60.314400150004076,53530.28050032
2023-10-06,22:37:33.000,279,11007874,14285,0,1696631852,13090.772550579997,60.34964580000087,53530.364345760005
2023-10-06,22:37:34.000,279,11007869,14205,0,1696631853,13090.792759509997,60.29325275999872,53530.35735864001
2023-10-06,22:37:35.000,279,11007892,14725,0,1696631854,13090.738869029992,60.28620362999936,53530.35037152
2023-10-06,22:37:36.000,279,11007863,14245,0,1696631855,13090.759077959992,60.25800711000193,53530.203642
2023-10-06,22:37:37.000,279,11007871,14445,0,1696631856,13090.765814270002,60.25095798000257,53530.28748744001
2023-10-06,22:37:38.000,279,11007840,14245,0,1696631857,13090.819704749993,60.20866319999914,53530.35037152
2023-10-06,22:37:39.000,279,11007898,14525,0,1696631858,13090.779286889992,60.18751581000106,53530.28050032
2023-10-06,22:37:40.000,279,11007902,14565,0,1696631859,13090.826441060002,60.1804666800017,53530.37133288
2023-10-06,22:37:41.000,279,11007806,14365,0,1696631860,13090.772550579997,60.1804666800017,53530.37133288
2023-10-06,22:37:42.000,279,11007855,14565,0,1696631861,13090.812968439997,60.13112276999891,53530.30146168
2023-10-06,22:37:43.000,279,11007879,14805,0,1696631862,13090.812968439997,60.17341755000234,53530.32242304
2023-10-06,22:37:44.000,279,11007868,14565,0,1696631863,13090.799495819992,60.13817189999827,53530.29447456
2023-10-06,22:37:45.000,279,11007899,14565,0,1696631864,13090.880331539993,60.12407363999955,53530.35037152
2023-10-06,22:37:46.000,279,11007915,14485,0,1696631865,13090.907276780003,60.13817189999827,53530.28748744001
2023-10-06,22:37:47.000,279,11007863,14285,0,1696631866,13090.893804159998,60.19456494000042,53530.266526080006
2023-10-06,22:37:48.000,279,11007909,14565,0,1696631867,13090.974639879998,60.17341755000234,53530.39229424
2023-10-06,22:37:49.000,279,11007863,14325,0,1696631868,13090.981376189993,60.222761459997855,53530.3433844
2023-10-06,22:37:50.000,279,11007863,14645,0,1696631869,13091.055475599998,60.20161406999978,53530.28748744001
2023-10-06,22:37:51.000,279,11007865,14765,0,1696631870,13091.102629769994,60.25800711000193,53530.32242304
2023-10-06,22:37:52.000,279,11007851,14805,0,1696631871,13091.169992869989,60.25095798000257,53530.28748744001
2023-10-06,22:37:53.000,279,11007889,14885,0,1696631872,13091.196938109999,60.30030188999808,53530.30146168
2023-10-06,22:37:54.000,279,11007887,14445,0,1696631873,13091.19020179999,60.28620362999936,53530.25255184
2023-10-06,22:37:55.000,279,11007844,14605,0,1696631874,13091.237355969999,60.314400150004076,53530.22460336
2023-10-06,22:37:56.000,279,11007880,14365,0,1696631875,13091.223883349994,60.328498410002794,53530.413255600004
2023-10-06,22:37:57.000,279,11007857,14565,0,1696631876,13091.21041072999,60.36374405999959,53530.39928136
2023-10-06,22:37:58.000,279,11007860,14245,0,1696631877,13091.23061965999,60.33554754000215,53530.32941016
2023-10-06,22:37:59.000,279,11007889,14245,0,1696631878,13091.203674419994,60.39898971000366,53530.39928136
2023-10-06,22:38:00.000,279,11007949,14365,0,1696631879,13091.163256559994,60.36374405999959,53530.33639728001
2023-10-06,22:38:01.000,279,11007913,14445,0,1696631880,13091.19020179999,60.38489144999767,53530.23857760001
2023-10-06,22:38:02.000,279,11007854,14445,0,1696631881,13091.163256559994,60.3919405800043,53530.3433844
2023-10-06,22:38:03.000,279,11007900,14245,0,1696631882,13091.183465489994,60.37784231999831,53530.53902376
2023-10-06,22:38:04.000,279,11007894,14725,0,1696631883,13091.169992869989,60.38489144999767,53530.50408816001
2023-10-06,22:38:05.000,279,11007878,14485,0,1696631884,13091.244092279994,60.42013710000174,53530.32242304
2023-10-06,22:38:06.000,279,11007862,14365,0,1696631885,13091.089157149989,60.42013710000174,53530.364345760005
2023-10-06,22:38:07.000,279,11007864,14645,0,1696631886,13091.129575009989,60.43423536000046,53530.37832000001
2023-10-06,22:38:08.000,279,11007887,14445,0,1696631887,13091.136311319999,60.48357927000325,53530.44120408
2023-10-06,22:38:09.000,279,11007854,14325,0,1696631888,13091.082420839994,60.48357927000325,53530.45517832001
2023-10-06,22:38:10.000,279,11007840,14205,0,1696631889,13091.075684529998,60.547021440004755,53530.49011392
2023-10-06,22:38:11.000,279,11007843,14445,0,1696631890,13091.156520249999,60.561119700003474,53530.55998512
2023-10-06,22:38:12.000,279,11007860,14525,0,1696631891,13091.203674419994,60.57521796000219,53530.56697224
2023-10-06,22:38:13.000,279,11007859,14405,0,1696631892,13091.156520249999,60.65275839000242,53530.62985632
2023-10-06,22:38:14.000,279,11007867,14565,0,1696631893,13091.19020179999,60.624561869997706,53530.62286920001
2023-10-06,22:38:15.000,279,11007863,14525,0,1696631894,13091.203674419994,60.66685665000114,53530.66479192
2023-10-06,22:38:16.000,279,11007878,14565,0,1696631895,13091.237355969999,60.69505316999857,53530.67876616
2023-10-06,22:38:17.000,279,11007860,14685,0,1696631896,13091.183465489994,60.737347950002004,53530.699727520005
2023-10-06,22:38:18.000,279,11007872,14565,0,1696631897,13091.217147039999,60.74439708000136,53530.7975472
2023-10-06,22:38:19.000,279,11007897,14525,0,1696631898,13091.21041072999,60.79374099000415,53530.74165024001
2023-10-06,22:38:20.000,279,11007864,14725,0,1696631899,13091.244092279994,60.81488838000223,53530.71370176001
2023-10-06,22:38:21.000,279,11007864,14645,0,1696631900,13091.237355969999,60.864232289997744,53530.77658584
2023-10-06,22:38:22.000,279,11007887,14525,0,1696631901,13091.217147039999,60.906527070001175,53530.748637360004
2023-10-06,22:38:23.000,279,11007905,14565,0,1696631902,13091.2575649,60.89242881000246,53530.769598720006
2023-10-06,22:38:24.000,279,11007853,14565,0,1696631903,13091.29124644999,60.93472358999861,53530.84645704
2023-10-06,22:38:25.000,279,11007885,14525,0,1696631904,13091.324927999995,60.955870980003965,53530.86043128001
2023-10-06,22:38:26.000,279,11007895,14365,0,1696631905,13091.27777383,61.0193131499982,53530.8324828
2023-10-06,22:38:27.000,279,11007932,14725,0,1696631906,13091.35187323999,61.03341141000419,53530.867418400005
2023-10-06,22:38:28.000,279,11007882,14605,0,1696631907,13091.405763719995,61.05455880000227,53530.86043128001
2023-10-06,22:38:29.000,279,11007874,14765,0,1696631908,13091.39902741,61.10390270999778,53530.95825096001
2023-10-06,22:38:30.000,279,11007890,14525,0,1696631909,13091.39229109999,61.10390270999778,53530.867418400005
2023-10-06,22:38:31.000,279,11007916,14685,0,1696631910,13091.425972649995,61.125050100003136,53530.96523808
2023-10-06,22:38:32.000,279,11007869,14685,0,1696631911,13091.365345859995,61.15324662000057,53530.87440552
2023-10-06,22:38:33.000,279,11007874,14285,0,1696631912,13091.43270895999,61.20259053000336,53530.916328240004
2023-10-06,22:38:34.000,279,11007882,14565,0,1696631913,13091.506808369995,61.22373792000144,53530.93030248001
2023-10-06,22:38:35.000,279,11007879,14525,0,1696631914,13091.43270895999,61.20259053000336,53530.99318656
2023-10-06,22:38:36.000,279,11007885,14205,0,1696631915,13091.43944527,61.188492270004645,53531.09100624
2023-10-06,22:38:37.000,279,11007828,14725,0,1696631916,13091.49333574999,61.195541400004004,53531.04908352001
2023-10-06,22:38:38.000,279,11007904,14325,0,1696631917,13091.50007206,61.20259053000336,53531.02812216001
2023-10-06,22:38:39.000,279,11007864,14405,0,1696631918,13091.43944527,61.21668879000208,53531.07004488
2023-10-06,22:38:40.000,279,11007877,14565,0,1696631919,13091.385554789995,61.24488530999952,53530.95825096001
2023-10-06,22:38:41.000,279,11007902,14325,0,1696631920,13091.37208216999,61.18144313999801,53531.0420964
2023-10-06,22:38:42.000,279,11007876,14325,0,1696631921,13091.35860955,61.139148360001855,53531.07703200001
2023-10-06,22:38:43.000,279,11007856,14325,0,1696631922,13091.29798276,61.17439400999865,53531.0420964
2023-10-06,22:38:44.000,279,11007877,14165,0,1696631923,13091.237355969999,61.146197490001214,53531.09100624
2023-10-06,22:38:45.000,279,11007861,14405,0,1696631924,13091.217147039999,61.16029574999993,53531.09100624
2023-10-06,22:38:46.000,279,11007892,14445,0,1696631925,13091.183465489994,61.11800097000378,53531.09100624
2023-10-06,22:38:47.000,279,11007878,14565,0,1696631926,13091.082420839994,61.132099230002495,53531.06305776
2023-10-06,22:38:48.000,279,11007877,14645,0,1696631927,13091.075684529998,61.11800097000378,53531.06305776
2023-10-06,22:38:49.000,279,11007893,14485,0,1696631928,13090.961167259993,61.16734487999929,53531.035109280005
2023-10-06,22:38:50.000,279,11007892,14365,0,1696631929,13090.954430949998,61.18144313999801,53530.95825096001
2023-10-06,22:38:51.000,279,11007869,14485,0,1696631930,13090.947694639988,61.15324662000057,53531.084019120004
2023-10-06,22:38:52.000,279,11007853,14765,0,1696631931,13090.887067850002,61.146197490001214,53531.09799336001
2023-10-06,22:38:53.000,279,11007890,14445,0,1696631932,13090.772550579997,61.20259053000336,53531.13991608
2023-10-06,22:38:54.000,279,11007898,14845,0,1696631933,13090.691714859997,61.22373792000144,53531.00716080001
2023-10-06,22:38:55.000,279,11007898,14725,0,1696631934,13090.590670209996,61.258983569998236,53531.09100624
2023-10-06,22:38:56.000,279,11007883,14405,0,1696631935,13090.543516040001,61.258983569998236,53531.11895472
2023-10-06,22:38:57.000,279,11007904,14805,0,1696631936,13090.46268032,61.308327480001026,53531.104980480006
2023-10-06,22:38:58.000,279,11007871,14485,0,1696631937,13090.46268032,61.33652399999846,53531.12594184001
2023-10-06,22:38:59.000,279,11007903,14725,0,1696631938,13090.39531721999,61.38586791000125,53531.084019120004
2023-10-06,22:39:00.000,279,11007889,14285,0,1696631939,13090.267327329995,61.38586791000125,53531.02812216001
2023-10-06,22:39:01.000,279,11007910,14845,0,1696631940,13090.146073749995,61.45635921000212,53531.06305776
2023-10-06,22:39:02.000,279,11007894,14725,0,1696631941,13090.065238029994,61.491604859998915,53531.11895472
2023-10-06,22:39:03.000,279,11007902,14605,0,1696631942,13089.957457069999,61.56209615999978,53531.17485168001
2023-10-06,22:39:04.000,279,11007846,14525,0,1696631943,13089.802521939993,61.61144007000257,53531.084019120004
2023-10-06,22:39:05.000,279,11007901,14485,0,1696631944,13089.701477289993,61.65373484999873,53531.035109280005
2023-10-06,22:39:06.000,279,11007874,14485,0,1696631945,13089.701477289993,61.71012789000088,53531.09799336001
2023-10-06,22:39:07.000,279,11007914,14205,0,1696631946,13089.600432639993,61.73832440999831,53531.13991608
2023-10-06,22:39:08.000,279,11007878,14605,0,1696631947,13089.512860609997,61.7876683200011,53531.11895472
2023-10-06,22:39:09.000,279,11007881,14405,0,1696631948,13089.418552269992,61.829963100004534,53531.13292896
2023-10-06,22:39:10.000,279,11007839,14485,0,1696631949,13089.304035000001,61.91455266000412,53530.99318656
2023-10-06,22:39:11.000,279,11007870,14525,0,1696631950,13089.229935589996,61.992093090004346,53531.01414792
2023-10-06,22:39:12.000,279,11007862,14365,0,1696631951,13089.189517729996,62.02733874000114,53530.916328240004
2023-10-06,22:39:13.000,279,11007864,14925,0,1696631952,13089.149099869996,62.118977430000086,53531.06305776
2023-10-06,22:39:14.000,279,11007861,14405,0,1696631953,13089.1019457,62.182419600001595,53531.00716080001
2023-10-06,22:39:15.000,279,11007873,14685,0,1696631954,13089.04131891,62.238812640003744,53530.96523808
2023-10-06,22:39:16.000,279,11007871,14725,0,1696631955,13088.97395580999,62.302254809997976,53530.93030248001
2023-10-06,22:39:17.000,279,11007908,14525,0,1696631956,13088.87964747,62.358647850000125,53530.867418400005
2023-10-06,22:39:18.000,279,11007851,14365,0,1696631957,13088.85270222999,62.42913915000099,53530.83946992001
2023-10-06,22:39:19.000,279,11007843,14765,0,1696631958,13088.819020679999,62.51372871000058,53530.80453432
2023-10-06,22:39:20.000,279,11007859,14605,0,1696631959,13088.81228436999,62.54897436000465,53530.85344416
2023-10-06,22:39:21.000,279,11007876,14325,0,1696631960,13088.77186650999,62.591269140000804,53530.7975472
2023-10-06,22:39:22.000,279,11007858,14565,0,1696631961,13088.75165757999,62.61946565999824,53530.7975472
2023-10-06,22:39:23.000,279,11007886,14685,0,1696631962,13088.77186650999,62.68995695999911,53530.85344416
2023-10-06,22:39:24.000,279,11007886,14765,0,1696631963,13088.711239719989,62.767497389999335,53530.83946992001
2023-10-06,22:39:25.000,279,11007915,14365,0,1696631964,13088.657349239998,62.78159564999805,53530.84645704
2023-10-06,22:39:26.000,279,11007919,14445,0,1696631965,13088.630403999989,62.823890430001484,53530.74165024001
2023-10-06,22:39:27.000,279,11007957,14445,0,1696631966,13088.583249829993,62.89438173000235,53530.748637360004
2023-10-06,22:39:28.000,279,11007896,14205,0,1696631967,13088.637140309998,62.90143086000171,53530.68575328
2023-10-06,22:39:29.000,279,11007870,14445,0,1696631968,13088.576513519998,62.89438173000235,53530.71370176001
2023-10-06,22:39:30.000,279,11007923,14525,0,1696631969,13088.610195069989,62.936676509998506,53530.70671464
2023-10-06,22:39:31.000,279,11007878,14525,0,1696631970,13088.630403999989,62.88733260000299,53530.76261160001
2023-10-06,22:39:32.000,279,11007901,14285,0,1696631971,13088.637140309998,62.943725639997865,53530.72068888001
2023-10-06,22:39:33.000,279,11007907,14445,0,1696631972,13088.603458759993,62.92257824999979,53530.62985632
2023-10-06,22:39:34.000,279,11007946,14325,0,1696631973,13088.509150419988,62.92962737999915,53530.60889496
2023-10-06,22:39:35.000,279,11007862,14565,0,1696631974,13088.408105770002,62.90847999000107,53530.62985632
2023-10-06,22:39:36.000,279,11007901,14685,0,1696631975,13088.360951599992,62.92962737999915,53530.66479192
2023-10-06,22:39:37.000,279,11007869,14525,0,1696631976,13088.313797429997,62.89438173000235,53530.66479192
2023-10-06,22:39:38.000,279,11007849,14405,0,1696631977,13088.320533739992,62.85913607999828,53530.68575328
2023-10-06,22:39:39.000,279,11007868,14685,0,1696631978,13088.185807540001,62.8379886900002,53530.62286920001
2023-10-06,22:39:40.000,279,11007912,14365,0,1696631979,13088.145389680001,62.809792170002765,53530.601907840006
2023-10-06,22:39:41.000,279,11007903,14565,0,1696631980,13088.071290269996,62.78159564999805,53530.55998512
2023-10-06,22:39:42.000,279,11007911,14165,0,1696631981,13088.010663479996,62.774546519998694,53530.54601088001
2023-10-06,22:39:43.000,279,11007862,14285,0,1696631982,13087.929827759996,62.760448259999976,53530.55299800001
2023-10-06,22:39:44.000,279,11007847,14325,0,1696631983,13087.768156319995,62.72520261000318,53530.49011392
2023-10-06,22:39:45.000,279,11007937,14565,0,1696631984,13087.69405690999,62.72520261000318,53530.46216544
2023-10-06,22:39:46.000,279,11007882,14405,0,1696631985,13087.72100215,62.68290782999975,53530.5180624
2023-10-06,22:39:47.000,279,11007863,14525,0,1696631986,13087.64016643,62.68290782999975,53530.46216544
2023-10-06,22:39:48.000,279,11007855,14365,0,1696631987,13087.61322118999,62.640613050003594,53530.44120408
2023-10-06,22:39:49.000,279,11007888,14685,0,1696631988,13087.545858089994,62.640613050003594,53530.434216960006
2023-10-06,22:39:50.000,279,11007892,14685,0,1696631989,13087.465022369994,62.60536739999952,53530.33639728001
2023-10-06,22:39:51.000,279,11007891,14565,0,1696631990,13087.411131889989,62.640613050003594,53530.32941016
2023-10-06,22:39:52.000,279,11007847,14845,0,1696631991,13087.424604509994,62.60536739999952,53530.364345760005
2023-10-06,22:39:53.000,279,11007837,14485,0,1696631992,13087.357241409998,62.59831827000016,53530.266526080006
2023-10-06,22:39:54.000,279,11007912,14725,0,1696631993,13087.303350929993,62.633563920004235,53530.16870640001
2023-10-06,22:39:55.000,279,11007884,14365,0,1696631994,13087.269669380003,62.591269140000804,53530.22460336
2023-10-06,22:39:56.000,279,11007872,14605,0,1696631995,13087.276405689998,62.57012175000273,53530.25255184
2023-10-06,22:39:57.000,279,11007913,14365,0,1696631996,13087.222515209993,62.57012175000273,53530.21761624001
2023-10-06,22:39:58.000,279,11007885,14365,0,1696631997,13087.107997940002,62.633563920004235,53530.09184808001
2023-10-06,22:39:59.000,279,11007875,14485,0,1696631998,13087.067580080002,62.64766218000295,53530.08486096
2023-10-06,22:40:00.000,279,11007866,14285,0,1696631999,13087.040634839992,62.633563920004235,53530.0638996
2023-10-06,22:40:01.000,279,11007866,14525,0,1696632000,13086.993480669997,62.640613050003594,53530.08486096
2023-10-06,22:40:02.000,279,11007879,14565,0,1696632001,13086.932853879996,62.68995695999911,53529.980054160005
2023-10-06,22:40:03.000,279,11007873,14525,0,1696632002,13086.993480669997,62.67585870000039,53530.09184808001
2023-10-06,22:40:04.000,279,11007889,14525,0,1696632003,13086.899172329991,62.68995695999911,53530.01498976
2023-10-06,22:40:05.000,279,11007852,14645,0,1696632004,13086.858754469991,62.760448259999976,53529.94511856
2023-10-06,22:40:06.000,279,11007893,14845,0,1696632005,13086.798127679991,62.760448259999976,53529.87524736001
2023-10-06,22:40:07.000,279,11007868,14765,0,1696632006,13086.73750088999,62.760448259999976,53529.93813144
2023-10-06,22:40:08.000,279,11007886,14605,0,1696632007,13086.710555649996,62.84503781999956,53529.86826024
2023-10-06,22:40:09.000,279,11007846,14645,0,1696632008,13086.609510999995,62.85913607999828,53529.79140192
2023-10-06,22:40:10.000,279,11007888,14445,0,1696632009,13086.589302069995,62.88733260000299,53529.86826024
2023-10-06,22:40:11.000,279,11007861,14525,0,1696632010,13086.56235683,62.89438173000235,53529.861273120005
2023-10-06,22:40:12.000,279,11007873,14365,0,1696632011,13086.41415800999,62.9507747700045,53529.78441480001
2023-10-06,22:40:13.000,279,11007895,14405,0,1696632012,13086.39394907999,62.993069550000655,53529.812363280005
2023-10-06,22:40:14.000,279,11007835,14485,0,1696632013,13086.272695499989,63.02831520000473,53529.7494792
2023-10-06,22:40:15.000,279,11007863,14405,0,1696632014,13086.178387159998,63.0847082399996,53529.7494792
2023-10-06,22:40:16.000,279,11007911,14685,0,1696632015,13086.111024059988,63.14110128000175,53529.72153072
2023-10-06,22:40:17.000,279,11007923,14525,0,1696632016,13086.016715719998,63.19044519000454,53529.70056936
2023-10-06,22:40:18.000,279,11007884,14445,0,1696632017,13085.942616309992,63.25388735999877,53529.67262088
2023-10-06,22:40:19.000,279,11007877,14525,0,1696632018,13085.902198449992,63.31028040000092,53529.70755648001
2023-10-06,22:40:20.000,279,11007861,14605,0,1696632019,13085.828099040002,63.36667344000307,53529.67262088
2023-10-06,22:40:21.000,279,11007887,14765,0,1696632020,13085.780944869992,63.451263000002655,53529.66563376001
2023-10-06,22:40:22.000,279,11007886,14685,0,1696632021,13085.713581769996,63.48650864999945,53529.61672392001
2023-10-06,22:40:23.000,279,11007881,15045,0,1696632022,13085.659691289991,63.571098209999036,53529.51890424001
2023-10-06,22:40:24.000,279,11007853,14805,0,1696632023,13085.632746049996,63.61339299000247,53529.53986560001
2023-10-06,22:40:25.000,279,11007832,14725,0,1696632024,13085.619273429991,63.683884290003334,53529.56082696
2023-10-06,22:40:26.000,279,11007868,14805,0,1696632025,13085.572119259996,63.71912994000013,53529.525891360005
2023-10-06,22:40:27.000,279,11007901,14445,0,1696632026,13085.50475616,63.789621240001,53529.46999440001
2023-10-06,22:40:28.000,279,11007906,14525,0,1696632027,13085.52496509,63.83896515000379,53529.525891360005
2023-10-06,22:40:29.000,279,11007953,14965,0,1696632028,13085.4643383,63.90240731999802,53529.49794288001
2023-10-06,22:40:30.000,279,11007861,14565,0,1696632029,13085.390238889995,63.916505580004014,53529.44903304001
2023-10-06,22:40:31.000,279,11007878,14365,0,1696632030,13085.370029959995,63.95880036000017,53529.46300728
2023-10-06,22:40:32.000,279,11007881,14205,0,1696632031,13085.24204007,63.95880036000017,53529.37217472001
2023-10-06,22:40:33.000,279,11007874,14565,0,1696632032,13085.27572161999,63.98699688000488,53529.42108456001
2023-10-06,22:40:34.000,279,11007884,14565,0,1696632033,13085.15446803999,63.979947749998246,53529.30230352001
2023-10-06,22:40:35.000,279,11007886,14485,0,1696632034,13085.21509482999,63.95880036000017,53529.40012320001
2023-10-06,22:40:36.000,279,11007877,14965,0,1696632035,13085.208358519994,63.95175123000081,53529.40012320001
2023-10-06,22:40:37.000,279,11007879,14645,0,1696632036,13085.100577559999,63.92355471000337,53529.30230352001
2023-10-06,22:40:38.000,279,11007851,14405,0,1696632037,13085.093841249989,63.88125992999994,53529.34422624
2023-10-06,22:40:39.000,279,11007834,14485,0,1696632038,13084.999532909998,63.853063410002505,53529.28134216001
2023-10-06,22:40:40.000,279,11007868,14685,0,1696632039,13085.013005529989,63.796670370000356,53529.190509600005
2023-10-06,22:40:41.000,279,11007837,14685,0,1696632040,13085.013005529989,63.76847385000292,53529.239419440004
2023-10-06,22:40:42.000,279,11007868,14445,0,1696632041,13084.972587669989,63.7543755900042,53529.13461264001
2023-10-06,22:40:43.000,279,11007852,14685,0,1696632042,13084.999532909998,63.74027732999821,53529.17653536
2023-10-06,22:40:44.000,279,11007886,14565,0,1696632043,13084.905224569993,63.74027732999821,53529.13461264001
2023-10-06,22:40:45.000,279,11007880,14725,0,1696632044,13084.878279329998,63.71208081000077,53529.10666416
2023-10-06,22:40:46.000,279,11007904,14605,0,1696632045,13084.797443609998,63.70503168000141,53529.05775432
2023-10-06,22:40:47.000,279,11007891,14445,0,1696632046,13084.763762059993,63.74027732999821,53529.07871568
2023-10-06,22:40:48.000,279,11007870,14565,0,1696632047,13084.716607889997,63.71912994000013,53528.973908880005
2023-10-06,22:40:49.000,279,11007912,14565,0,1696632048,13084.655981099997,63.74027732999821,53528.99487024001
2023-10-06,22:40:50.000,279,11007871,14205,0,1696632049,13084.743553129993,63.74027732999821,53529.04378008001
2023-10-06,22:40:51.000,279,11007879,14485,0,1696632050,13084.703135269992,63.71912994000013,53528.980896
2023-10-06,22:40:52.000,279,11007866,14445,0,1696632051,13084.716607889997,63.72617906999949,53528.96692176001
2023-10-06,22:40:53.000,279,11007841,14645,0,1696632052,13084.669453720002,63.74027732999821,53528.93897328
2023-10-06,22:40:54.000,279,11007884,14725,0,1696632053,13084.655981099997,63.73322819999885,53528.86910208001
2023-10-06,22:40:55.000,279,11007917,14245,0,1696632054,13084.615563239997,63.69093342000269,53528.89705056001
2023-10-06,22:40:56.000,279,11007833,14525,0,1696632055,13084.655981099997,63.65568776999862,53528.94596040001
2023-10-06,22:40:57.000,279,11007866,14365,0,1696632056,13084.655981099997,63.64863863999926,53528.91801192001
2023-10-06,22:40:58.000,279,11007917,14525,0,1696632057,13084.696398959997,63.61339299000247,53528.924999040006
2023-10-06,22:40:59.000,279,11007864,14605,0,1696632058,13084.622299549992,63.620442120001826,53528.8411536
2023-10-06,22:41:00.000,279,11007892,14365,0,1696632059,13084.655981099997,63.61339299000247,53528.924999040006
2023-10-06,22:41:01.000,279,11007861,14125,0,1696632060,13084.649244790002,63.59929473000375,53528.924999040006
2023-10-06,22:41:02.000,279,11007877,14645,0,1696632061,13084.615563239997,63.634540380000544,53528.86910208001
2023-10-06,22:41:03.000,279,11007865,14685,0,1696632062,13084.534727519997,63.634540380000544,53528.806218000005
2023-10-06,22:41:04.000,279,11007918,14445,0,1696632063,13084.521254899992,63.66273689999798,53528.75032104001
2023-10-06,22:41:05.000,279,11007879,14365,0,1696632064,13084.507782280001,63.69798255000205,53528.806218000005
2023-10-06,22:41:06.000,279,11007863,14685,0,1696632065,13084.480837039991,63.72617906999949,53528.77826952001
2023-10-06,22:41:07.000,279,11007881,14285,0,1696632066,13084.487573350001,63.7543755900042,53528.83416648
2023-10-06,22:41:08.000,279,11007887,14565,0,1696632067,13084.480837039991,63.74732646000484,53528.806218000005
2023-10-06,22:41:09.000,279,11007885,14565,0,1696632068,13084.3865287,63.77552298000228,53528.687436960005
2023-10-06,22:41:10.000,279,11007898,14765,0,1696632069,13084.420210249991,63.796670370000356,53528.65948848001
2023-10-06,22:41:11.000,279,11007878,14885,0,1696632070,13084.359583459991,63.82486688999779,53528.69442408
2023-10-06,22:41:12.000,279,11007873,14525,0,1696632071,13084.312429289996,63.8883090599993,53528.687436960005
2023-10-06,22:41:13.000,279,11007850,14485,0,1696632072,13084.251802499995,63.93060384000273,53528.68044984001
2023-10-06,22:41:14.000,279,11007881,14365,0,1696632073,13084.34611084,63.92355471000337,53528.70839832001
2023-10-06,22:41:15.000,279,11007865,14605,0,1696632074,13084.251802499995,63.96584948999953,53528.74333392
2023-10-06,22:41:16.000,279,11007834,14565,0,1696632075,13084.251802499995,64.01519340000232,53528.55468168
2023-10-06,22:41:17.000,279,11007906,14485,0,1696632076,13084.23832987999,63.99404601000424,53528.736346800004
2023-10-06,22:41:18.000,279,11007851,14885,0,1696632077,13084.191175709995,64.05043904999911,53528.65250136
2023-10-06,22:41:19.000,279,11007915,14725,0,1696632078,13084.09686736999,64.08568470000318,53528.589617280006
2023-10-06,22:41:20.000,279,11007883,14245,0,1696632079,13084.12381261,64.12093034999998,53528.58263016001
2023-10-06,22:41:21.000,279,11007880,14525,0,1696632080,13084.24506619,64.12093034999998,53528.57564304
2023-10-06,22:41:22.000,279,11007890,14365,0,1696632081,13084.23832987999,64.1491268700047,53528.46384912001
2023-10-06,22:41:23.000,279,11007883,14565,0,1696632082,13084.231593569995,64.12093034999998,53528.44288776001
2023-10-06,22:41:24.000,279,11007843,14365,0,1696632083,13084.20464833,64.1350286099987,53528.5267332
2023-10-06,22:41:25.000,279,11007895,14525,0,1696632084,13084.090131059995,64.12797947999934,53528.48481048
2023-10-06,22:41:26.000,279,11007863,14725,0,1696632085,13084.05644950999,64.14207773999806,53528.456862
2023-10-06,22:41:27.000,279,11007894,14645,0,1696632086,13084.049713199995,64.14207773999806,53528.61756576
2023-10-06,22:41:28.000,279,11007875,14805,0,1696632087,13084.029504269995,64.15617600000405,53528.589617280006
2023-10-06,22:41:29.000,279,11007856,14645,0,1696632088,13084.03624057999,64.16322513000341,53528.63154000001
2023-10-06,22:41:30.000,279,11007844,14485,0,1696632089,13084.049713199995,64.19142165000085,53528.63154000001
2023-10-06,22:41:31.000,279,11007898,14845,0,1696632090,13084.04297689,64.22666729999764,53528.687436960005
2023-10-06,22:41:32.000,279,11007921,14685,0,1696632091,13084.05644950999,64.25486382000236,53528.70141120001
2023-10-06,22:41:33.000,279,11007874,14805,0,1696632092,13084.029504269995,64.28306033999979,53528.687436960005
2023-10-06,22:41:34.000,279,11007852,14445,0,1696632093,13084.01603164999,64.3465025100013,53528.60359152
2023-10-06,22:41:35.000,279,11007885,14605,0,1696632094,13083.968877479994,64.35355164000066,53528.61756576
2023-10-06,22:41:36.000,279,11007876,14765,0,1696632095,13084.04297689,64.39584642000409,53528.61057864001
2023-10-06,22:41:37.000,279,11007827,14445,0,1696632096,13084.07665843999,64.40994468000281,53528.58263016001
2023-10-06,22:41:38.000,279,11007849,14565,0,1696632097,13084.15749415999,64.46633771999768,53528.56166880001
2023-10-06,22:41:39.000,279,11007848,14445,0,1696632098,13084.069922129995,64.48748511000304,53528.56166880001
2023-10-06,22:41:40.000,279,11007830,14805,0,1696632099,13084.16423047,64.48748511000304,53528.55468168
2023-10-06,22:41:41.000,279,11007897,14885,0,1696632100,13084.1844394,64.55092728000454,53528.54769456
2023-10-06,22:41:42.000,279,11007862,14525,0,1696632101,13084.07665843999,64.63551684000413,53528.49179760001
2023-10-06,22:41:43.000,279,11007870,14965,0,1696632102,13084.150757849995,64.62846771000477,53528.5966044
2023-10-06,22:41:44.000,279,11007871,14885,0,1696632103,13084.12381261,64.68486074999964,53528.57564304
2023-10-06,22:41:45.000,279,11007875,14885,0,1696632104,13084.09686736999,64.74125379000179,53528.56166880001
2023-10-06,22:41:46.000,279,11007867,14405,0,1696632105,13084.1844394,64.79059770000458,53528.63154000001
2023-10-06,22:41:47.000,279,11007882,14605,0,1696632106,13084.251802499995,64.83289248000074,53528.65948848001
2023-10-06,22:41:48.000,279,11007889,14285,0,1696632107,13084.292220359996,64.88928552000289,53528.56166880001
2023-10-06,22:41:49.000,279,11007881,14565,0,1696632108,13084.32590191,64.91748204000032,53528.51275896001
2023-10-06,22:41:50.000,279,11007875,14445,0,1696632109,13084.292220359996,64.96682595000311,53528.456862
2023-10-06,22:41:51.000,279,11007841,14685,0,1696632110,13084.33937452999,64.97387508000247,53528.470836240005
2023-10-06,22:41:52.000,279,11007886,14205,0,1696632111,13084.393265009996,64.96682595000311,53528.44987488
2023-10-06,22:41:53.000,279,11007862,14445,0,1696632112,13084.36631977,64.95977682000375,53528.58263016001
2023-10-06,22:41:54.000,279,11007859,14605,0,1696632113,13084.379792389991,64.98092421000183,53528.51275896001
2023-10-06,22:41:55.000,279,11007869,14165,0,1696632114,13084.30569298,64.9386294299984,53528.65948848001
2023-10-06,22:41:56.000,279,11007891,14245,0,1696632115,13084.36631977,64.97387508000247,53528.71538544
2023-10-06,22:41:57.000,279,11007833,14285,0,1696632116,13084.34611084,64.95977682000375,53528.71538544
2023-10-06,22:41:58.000,279,11007895,14285,0,1696632117,13084.32590191,64.95977682000375,53528.71538544
2023-10-06,22:41:59.000,279,11007931,14485,0,1696632118,13084.27874773999,64.93158029999904,53528.638527120005
2023-10-06,22:42:00.000,279,11007829,14525,0,1696632119,13084.23832987999,64.97387508000247,53528.65948848001
2023-10-06,22:42:01.000,279,11007841,14365,0,1696632120,13084.16423047,64.98092421000183,53528.67346272
2023-10-06,22:42:02.000,279,11007851,14325,0,1696632121,13084.170966779995,64.99502247000055,53528.568655920004
2023-10-06,22:42:03.000,279,11007873,14405,0,1696632122,13084.22485726,64.96682595000311,53528.68044984001
2023-10-06,22:42:04.000,279,11007908,14405,0,1696632123,13084.19791201999,64.98797334000119,53528.69442408
2023-10-06,22:42:05.000,279,11007867,14525,0,1696632124,13084.11707629999,65.04436638000334,53528.62455288
2023-10-06,22:42:06.000,279,11007884,14525,0,1696632125,13084.07665843999,65.07961203000013,53528.61756576
2023-10-06,22:42:07.000,279,11007878,14725,0,1696632126,13084.11707629999,65.07256290000078,53528.687436960005
2023-10-06,22:42:08.000,279,11007863,14565,0,1696632127,13084.10360368,65.10075941999821,53528.62455288
2023-10-06,22:42:09.000,279,11007856,14645,0,1696632128,13084.110339989995,65.13600507000228,53528.65250136
2023-10-06,22:42:10.000,279,11007890,14485,0,1696632129,13084.12381261,65.10780855000485,53528.65250136
2023-10-06,22:42:11.000,279,11007854,14325,0,1696632130,13084.170966779995,65.1148576800042,53528.638527120005
2023-10-06,22:42:12.000,279,11007865,14365,0,1696632131,13084.19791201999,65.12190681000357,53528.638527120005
2023-10-06,22:42:13.000,279,11007884,14365,0,1696632132,13084.21812094999,65.06551377000142,53528.65948848001
2023-10-06,22:42:14.000,279,11007904,15085,0,1696632133,13084.16423047,65.09371028999885,53528.568655920004
2023-10-06,22:42:15.000,279,11007883,14645,0,1696632134,13084.211384639995,65.06551377000142,53528.68044984001
2023-10-06,22:42:16.000,279,11007896,14565,0,1696632135,13084.231593569995,65.06551377000142,53528.70839832001
2023-10-06,22:42:17.000,279,11007903,14685,0,1696632136,13084.17770308999,65.05846464000206,53528.69442408
2023-10-06,22:42:18.000,279,11007903,14325,0,1696632137,13084.26527512,65.07256290000078,53528.77826952001
2023-10-06,22:42:19.000,279,11007882,14365,0,1696632138,13084.231593569995,65.06551377000142,53528.736346800004
2023-10-06,22:42:20.000,279,11007891,14525,0,1696632139,13084.28548405,65.0866611599995,53528.79224376
2023-10-06,22:42:21.000,279,11007841,14685,0,1696632140,13084.312429289996,65.0866611599995,53528.70839832001
2023-10-06,22:42:22.000,279,11007859,14725,0,1696632141,13084.26527512,65.10780855000485,53528.72237256
2023-10-06,22:42:23.000,279,11007865,14605,0,1696632142,13084.28548405,65.07961203000013,53528.64551424
2023-10-06,22:42:24.000,279,11007887,14605,0,1696632143,13084.231593569995,65.12895594000292,53528.56166880001
2023-10-06,22:42:25.000,279,11007860,14405,0,1696632144,13084.30569298,65.10780855000485,53528.638527120005
2023-10-06,22:42:26.000,279,11007886,14285,0,1696632145,13084.272011429995,65.15715246000036,53528.6664756
2023-10-06,22:42:27.000,279,11007873,14405,0,1696632146,13084.32590191,65.1148576800042,53528.638527120005
2023-10-06,22:42:28.000,279,11007841,14445,0,1696632147,13084.26527512,65.10780855000485,53528.64551424
2023-10-06,22:42:29.000,279,11007847,14445,0,1696632148,13084.24506619,65.0866611599995,53528.67346272
2023-10-06,22:42:30.000,279,11007843,14405,0,1696632149,13084.191175709995,65.0514155100027,53528.65948848001
2023-10-06,22:42:31.000,279,11007854,14085,0,1696632150,13084.14402154,65.03026812000462,53528.63154000001
2023-10-06,22:42:32.000,279,11007902,14685,0,1696632151,13084.14402154,65.03026812000462,53528.60359152
2023-10-06,22:42:33.000,279,11007869,14645,0,1696632152,13084.1844394,64.95977682000375,53528.6664756
2023-10-06,22:42:34.000,279,11007864,14485,0,1696632153,13084.14402154,65.00207159999991,53528.687436960005
2023-10-06,22:42:35.000,279,11007889,14685,0,1696632154,13084.22485726,64.98092421000183,53528.65250136
2023-10-06,22:42:36.000,279,11007894,14645,0,1696632155,13084.13728522999,64.94567855999776,53528.6664756
2023-10-06,22:42:37.000,279,11007880,14685,0,1696632156,13084.170966779995,64.92453116999968,53528.60359152
2023-10-06,22:42:38.000,279,11007892,14565,0,1696632157,13084.10360368,64.91748204000032,53528.60359152
2023-10-06,22:42:39.000,279,11007881,14685,0,1696632158,13084.07665843999,64.91748204000032,53528.58263016001
2023-10-06,22:42:40.000,279,11007876,14365,0,1696632159,13084.11707629999,64.9386294299984,53528.568655920004
2023-10-06,22:42:41.000,279,11007888,14685,0,1696632160,13084.150757849995,64.93158029999904,53528.54769456
2023-10-06,22:42:42.000,279,11007882,14725,0,1696632161,13084.14402154,64.91043291000096,53528.589617280006
2023-10-06,22:42:43.000,279,11007903,14325,0,1696632162,13084.170966779995,64.9033837800016,53528.61756576
2023-10-06,22:42:44.000,279,11007810,14485,0,1696632163,13084.110339989995,64.9386294299984,53528.67346272
2023-10-06,22:42:45.000,279,11007872,14485,0,1696632164,13084.13728522999,64.91748204000032,53528.65948848001
2023-10-06,22:42:46.000,279,11007868,14205,0,1696632165,13084.12381261,64.91748204000032,53528.6664756
2023-10-06,22:42:47.000,279,11007847,14285,0,1696632166,13084.15749415999,64.91043291000096,53528.60359152
2023-10-06,22:42:48.000,279,11007832,14765,0,1696632167,13084.11707629999,64.91748204000032,53528.5267332
2023-10-06,22:42:49.000,279,11007851,14645,0,1696632168,13084.170966779995,64.91043291000096,53528.568655920004
2023-10-06,22:42:50.000,279,11007886,14685,0,1696632169,13084.14402154,64.9527276900044,53528.64551424
2023-10-06,22:42:51.000,279,11007834,14485,0,1696632170,13084.14402154,64.9386294299984,53528.6664756
2023-10-06,22:42:52.000,279,11007835,14565,0,1696632171,13084.130548919995,64.98092421000183,53528.61756576
2023-10-06,22:42:53.000,279,11007921,14565,0,1696632172,13084.17770308999,64.95977682000375,53528.62455288
2023-10-06,22:42:54.000,279,11007877,14445,0,1696632173,13084.110339989995,64.99502247000055,53528.6664756
2023-10-06,22:42:55.000,279,11007928,14685,0,1696632174,13084.090131059995,64.98092421000183,53528.65250136
2023-10-06,22:42:56.000,279,11007860,14525,0,1696632175,13084.03624057999,64.99502247000055,53528.61057864001
2023-10-06,22:42:57.000,279,11007887,14045,0,1696632176,13084.02276796,65.02321898999799,53528.638527120005
2023-10-06,22:42:58.000,279,11007884,14205,0,1696632177,13084.02276796,64.99502247000055,53528.74333392
2023-10-06,22:42:59.000,279,11007855,14405,0,1696632178,13083.99582271999,65.02321898999799,53528.687436960005
2023-10-06,22:43:00.000,279,11007908,14325,0,1696632179,13083.91498699999,65.04436638000334,53528.6664756
2023-10-06,22:43:01.000,279,11007894,14565,0,1696632180,13083.962141169999,65.0514155100027,53528.70141120001
2023-10-06,22:43:02.000,279,11007862,14885,0,1696632181,13083.874569139989,65.03731725000398,53528.687436960005
2023-10-06,22:43:03.000,279,11007905,14485,0,1696632182,13083.827414969994,65.01616985999863,53528.68044984001
2023-10-06,22:43:04.000,279,11007891,14725,0,1696632183,13083.861096519999,65.03026812000462,53528.72237256
2023-10-06,22:43:05.000,279,11007899,14525,0,1696632184,13083.773524489989,65.06551377000142,53528.60359152
2023-10-06,22:43:06.000,279,11007904,14765,0,1696632185,13083.807206039994,65.07256290000078,53528.74333392
2023-10-06,22:43:07.000,279,11007916,14645,0,1696632186,13083.793733419989,65.06551377000142,53528.6664756
2023-10-06,22:43:08.000,279,11007898,14525,0,1696632187,13083.719634009998,65.1148576800042,53528.5966044
2023-10-06,22:43:09.000,279,11007878,14645,0,1696632188,13083.773524489989,65.10075941999821,53528.67346272
2023-10-06,22:43:10.000,279,11007854,14405,0,1696632189,13083.699425079998,65.09371028999885,53528.68044984001
2023-10-06,22:43:11.000,279,11007826,14565,0,1696632190,13083.733106629988,65.1148576800042,53528.63154000001
2023-10-06,22:43:12.000,279,11007903,14445,0,1696632191,13083.638798289998,65.17125071999908,53528.61057864001
2023-10-06,22:43:13.000,279,11007848,14485,0,1696632192,13083.645534599993,65.16420158999972,53528.568655920004
2023-10-06,22:43:14.000,279,11007876,14165,0,1696632193,13083.672479839988,65.19239811000443,53528.74333392
2023-10-06,22:43:15.000,279,11007872,14485,0,1696632194,13083.672479839988,65.22059463000187,53528.736346800004
2023-10-06,22:43:16.000,279,11007889,14485,0,1696632195,13083.618589359998,65.24174201999995,53528.6664756
2023-10-06,22:43:17.000,279,11007895,14405,0,1696632196,13083.598380429998,65.26288940999802,53528.71538544
2023-10-06,22:43:18.000,279,11007901,14485,0,1696632197,13083.524281019992,65.2981350600021,53528.67346272
2023-10-06,22:43:19.000,279,11007847,14965,0,1696632198,13083.544489949993,65.31223332000081,53528.69442408
2023-10-06,22:43:20.000,279,11007884,14565,0,1696632199,13083.470390540002,65.31928245000017,53528.63154000001
2023-10-06,22:43:21.000,279,11007884,14725,0,1696632200,13083.423236369992,65.35452810000425,53528.57564304
2023-10-06,22:43:22.000,279,11007906,14645,0,1696632201,13083.517544709997,65.34042983999825,53528.6664756
2023-10-06,22:43:23.000,279,11007852,14805,0,1696632202,13083.497335779997,65.34747897000489,53528.72935968001
2023-10-06,22:43:24.000,279,11007839,14725,0,1696632203,13083.477126849997,65.40387200999976,53528.67346272
2023-10-06,22:43:25.000,279,11007864,14725,0,1696632204,13083.409763750002,65.36862636000296,53528.61057864001
2023-10-06,22:43:26.000,279,11007890,14565,0,1696632205,13083.389554820002,65.35452810000425,53528.63154000001
2023-10-06,22:43:27.000,279,11007863,14685,0,1696632206,13083.389554820002,65.42501939999784,53528.60359152
2023-10-06,22:43:28.000,279,11007868,14645,0,1696632207,13083.362609579992,65.43911766000383,53528.65948848001
2023-10-06,22:43:29.000,279,11007906,14565,0,1696632208,13083.248092310001,65.47436331000063,53528.57564304
2023-10-06,22:43:30.000,279,11007908,14085,0,1696632209,13083.241355999991,65.46731418000127,53528.67346272
2023-10-06,22:43:31.000,279,11007870,14405,0,1696632210,13083.214410759996,65.53780548000213,53528.63154000001
2023-10-06,22:43:32.000,279,11007823,14525,0,1696632211,13083.160520279991,65.57305112999893,53528.61756576
2023-10-06,22:43:33.000,279,11007883,14685,0,1696632212,13083.153783969996,65.67878808000387,53528.60359152
2023-10-06,22:43:34.000,279,11007847,14445,0,1696632213,13083.12683873,65.72813198999938,53528.57564304
2023-10-06,22:43:35.000,279,11007830,14365,0,1696632214,13083.12683873,65.79157416000089,53528.58263016001
2023-10-06,22:43:36.000,279,11007858,14685,0,1696632215,13083.14704766,65.84796720000304,53528.53372032001
2023-10-06,22:43:37.000,279,11007880,15045,0,1696632216,13083.113366109996,65.93960589000199,53528.51275896001
2023-10-06,22:43:38.000,279,11007904,14525,0,1696632217,13083.207674450001,65.94665502000134,53528.62455288
2023-10-06,22:43:39.000,279,11007851,14445,0,1696632218,13083.234619689996,65.98190066999814,53528.568655920004
2023-10-06,22:43:40.000,279,11007879,14445,0,1696632219,13083.362609579992,65.99599893000413,53528.65948848001
2023-10-06,22:43:41.000,279,11007864,14605,0,1696632220,13083.443445299992,66.01714632000221,53528.63154000001
2023-10-06,22:43:42.000,279,11007902,14525,0,1696632221,13083.477126849997,66.05239196999901,53528.519746080005
2023-10-06,22:43:43.000,279,11007903,14525,0,1696632222,13083.551226260002,66.04534283999965,53528.55468168
2023-10-06,22:43:44.000,279,11007882,14965,0,1696632223,13083.605116739993,66.04534283999965,53528.60359152
2023-10-06,22:43:45.000,279,11007846,14645,0,1696632224,13083.591644120002,66.05239196999901,53528.53372032001
2023-10-06,22:43:46.000,279,11007872,14765,0,1696632225,13083.679216149998,65.98894980000478,53528.5966044
2023-10-06,22:43:47.000,279,11007845,14925,0,1696632226,13083.726370319993,66.02419545000157,53528.67346272
2023-10-06,22:43:48.000,279,11007821,14525,0,1696632227,13083.706161389993,66.04534283999965,53528.72237256
2023-10-06,22:43:49.000,279,11007907,14725,0,1696632228,13083.699425079998,66.08763762000308,53528.6664756
2023-10-06,22:43:50.000,279,11007824,14405,0,1696632229,13083.611853050003,66.15812892000395,53528.62455288
2023-10-06,22:43:51.000,279,11007888,14805,0,1696632230,13083.571435190002,66.22157108999818,53528.60359152
2023-10-06,22:43:52.000,279,11007855,14325,0,1696632231,13083.591644120002,66.29206238999905,53528.638527120005
2023-10-06,22:43:53.000,279,11007870,14205,0,1696632232,13083.557962569997,66.32025891000376,53528.69442408
2023-10-06,22:43:54.000,279,11007879,14725,0,1696632233,13083.537753639997,66.39075021000463,53528.62455288
2023-10-06,22:43:55.000,279,11007834,14445,0,1696632234,13083.531017330002,66.43304499000078,53528.60359152
2023-10-06,22:43:56.000,279,11007883,14725,0,1696632235,13083.632061980003,66.45419237999886,53528.67346272
2023-10-06,22:43:57.000,279,11007841,14525,0,1696632236,13083.659007219998,66.47533977000421,53528.65250136
2023-10-06,22:43:58.000,279,11007865,14485,0,1696632237,13083.733106629988,66.4471432499995,53528.6664756
2023-10-06,22:43:59.000,279,11007842,14685,0,1696632238,13083.780260799998,66.45419237999886,53528.568655920004
2023-10-06,22:44:00.000,279,11007853,14485,0,1696632239,13083.901514379999,66.4471432499995,53528.5966044
2023-10-06,22:44:01.000,279,11007865,14525,0,1696632240,13084.00255903,66.42599586000142,53528.6664756
2023-10-06,22:44:02.000,279,11007808,14565,0,1696632241,13084.11707629999,66.36960281999927,53528.71538544
2023-10-06,22:44:03.000,279,11007861,14645,0,1696632242,13084.170966779995,66.34140630000184,53528.65948848001
2023-10-06,22:44:04.000,279,11007877,14725,0,1696632243,13084.231593569995,66.30616064999776,53528.70141120001
2023-10-06,22:44:05.000,279,11007863,14445,0,1696632244,13084.373056079996,66.25681674000225,53528.72935968001
2023-10-06,22:44:06.000,279,11007869,14525,0,1696632245,13084.400001319991,66.24976761000289,53528.75032104001
2023-10-06,22:44:07.000,279,11007848,14565,0,1696632246,13084.433682869996,66.18632544000138,53528.79923088001
2023-10-06,22:44:08.000,279,11007853,14485,0,1696632247,13084.426946560001,66.18632544000138,53528.82717936001
2023-10-06,22:44:09.000,279,11007825,14485,0,1696632248,13084.3865287,66.22157108999818,53528.78525664
2023-10-06,22:44:10.000,279,11007884,14645,0,1696632249,13084.426946560001,66.15107979000459,53528.89705056001
2023-10-06,22:44:11.000,279,11007868,14405,0,1696632250,13084.393265009996,66.15107979000459,53528.86910208001
2023-10-06,22:44:12.000,279,11007879,14685,0,1696632251,13084.29895666999,66.1369815299986,53528.855127840005
2023-10-06,22:44:13.000,279,11007834,14325,0,1696632252,13084.29895666999,66.12288326999987,53528.81320512
2023-10-06,22:44:14.000,279,11007820,14565,0,1696632253,13084.30569298,66.1017358800018,53528.84814072001
2023-10-06,22:44:15.000,279,11007868,14525,0,1696632254,13084.27874773999,66.09468675000244,53528.924999040006
2023-10-06,22:44:16.000,279,11007888,14365,0,1696632255,13084.251802499995,66.08058849000372,53528.87608920001
2023-10-06,22:44:17.000,279,11007852,14765,0,1696632256,13084.22485726,66.08058849000372,53528.855127840005
2023-10-06,22:44:18.000,279,11007883,14725,0,1696632257,13084.26527512,66.05239196999901,53528.973908880005
2023-10-06,22:44:19.000,279,11007882,14365,0,1696632258,13084.24506619,66.07353936000436,53528.904037680004
2023-10-06,22:44:20.000,279,11007880,14605,0,1696632259,13084.21812094999,66.03829371000029,53528.980896
2023-10-06,22:44:21.000,279,11007812,14165,0,1696632260,13084.251802499995,66.05944109999837,53529.00185736
2023-10-06,22:44:22.000,279,11007904,14125,0,1696632261,13084.17770308999,66.05944109999837,53528.98788312
2023-10-06,22:44:23.000,279,11007905,14525,0,1696632262,13084.170966779995,66.03829371000029,53528.95294752
2023-10-06,22:44:24.000,279,11007893,14485,0,1696632263,13084.150757849995,66.03124458000093,53529.00185736
2023-10-06,22:44:25.000,279,11007864,14325,0,1696632264,13084.15749415999,66.03829371000029,53529.00185736
2023-10-06,22:44:26.000,279,11007902,14365,0,1696632265,13084.14402154,66.02419545000157,53528.973908880005
2023-10-06,22:44:27.000,279,11007857,14405,0,1696632266,13084.19791201999,66.07353936000436,53528.980896
2023-10-06,22:44:28.000,279,11007857,14725,0,1696632267,13084.211384639995,66.08058849000372,53529.022818720005
2023-10-06,22:44:29.000,279,11007808,14765,0,1696632268,13084.150757849995,66.1017358800018,53528.94596040001
2023-10-06,22:44:30.000,279,11007873,14885,0,1696632269,13084.12381261,66.10878501000116,53528.95294752
2023-10-06,22:44:31.000,279,11007873,14805,0,1696632270,13084.16423047,66.14403065999795,53528.99487024001
2023-10-06,22:44:32.000,279,11007873,14605,0,1696632271,13084.16423047,66.12288326999987,53529.05775432
2023-10-06,22:44:33.000,279,11007873,14485,0,1696632272,13084.150757849995,66.1369815299986,53529.04378008001
2023-10-06,22:44:34.000,279,11007904,14525,0,1696632273,13084.15749415999,66.10878501000116,53529.0507672
2023-10-06,22:44:35.000,279,11007835,14805,0,1696632274,13084.05644950999,66.14403065999795,53529.00185736
2023-10-06,22:44:36.000,279,11007872,14645,0,1696632275,13083.962141169999,66.11583414000052,53528.973908880005
2023-10-06,22:44:37.000,279,11007811,14445,0,1696632276,13083.928459619994,66.03829371000029,53529.08570280001
2023-10-06,22:44:38.000,279,11007865,14605,0,1696632277,13083.834151279989,66.01009719000285,53528.94596040001
2023-10-06,22:44:39.000,279,11007809,14365,0,1696632278,13083.807206039994,66.0030480600035,53528.980896
2023-10-06,22:44:40.000,279,11007886,14605,0,1696632279,13083.773524489989,65.89731110999855,53529.07871568
2023-10-06,22:44:41.000,279,11007895,14365,0,1696632280,13083.692688769988,65.8550163300024,53529.10666416
2023-10-06,22:44:42.000,279,11007818,14565,0,1696632281,13083.625325669993,65.79862329000025,53529.0507672
2023-10-06,22:44:43.000,279,11007885,14565,0,1696632282,13083.625325669993,65.79157416000089,53529.09967704
2023-10-06,22:44:44.000,279,11007879,14525,0,1696632283,13083.524281019992,65.71403373000066,53529.10666416
2023-10-06,22:44:45.000,279,11007820,14325,0,1696632284,13083.510808400002,65.73518111999874,53529.1206384
2023-10-06,22:44:46.000,279,11007823,14445,0,1696632285,13083.483863159992,65.65059155999916,53529.141599760005
2023-10-06,22:44:47.000,279,11007909,14445,0,1696632286,13083.429972680002,65.65059155999916,53529.06474144001
2023-10-06,22:44:48.000,279,11007876,14405,0,1696632287,13083.315455409997,65.59419852000428,53529.01583160001
2023-10-06,22:44:49.000,279,11007878,14325,0,1696632288,13083.194201829996,65.61534591000236,53529.06474144001
2023-10-06,22:44:50.000,279,11007872,14205,0,1696632289,13083.153783969996,65.56600199999957,53529.141599760005
2023-10-06,22:44:51.000,279,11007909,14525,0,1696632290,13082.98537622,65.58714938999765,53529.09967704
2023-10-06,22:44:52.000,279,11007845,14765,0,1696632291,13082.86412264,65.58714938999765,53529.0507672
2023-10-06,22:44:53.000,279,11007834,14805,0,1696632292,13082.682242269999,65.6435424299998,53529.022818720005
2023-10-06,22:44:54.000,279,11007881,14685,0,1696632293,13082.594670239989,65.67173895000451,53529.04378008001
2023-10-06,22:44:55.000,279,11007892,14685,0,1696632294,13082.432998799988,65.71403373000066,53529.04378008001
2023-10-06,22:44:56.000,279,11007866,14725,0,1696632295,13082.291536290002,65.79862329000025,53528.96692176001
2023-10-06,22:44:57.000,279,11007867,14565,0,1696632296,13082.150073780002,65.86911459000112,53528.93198616
2023-10-06,22:44:58.000,279,11007887,14765,0,1696632297,13082.197227949997,65.94665502000134,53528.973908880005
2023-10-06,22:44:59.000,279,11007880,14565,0,1696632298,13082.075974369996,66.04534283999965,53528.91801192001
2023-10-06,22:45:00.000,279,11007884,14605,0,1696632299,13082.015347579996,66.1651780500033,53528.89006344
2023-10-06,22:45:01.000,279,11007849,14805,0,1696632300,13081.954720789996,66.27796413000033,53528.78525664
2023-10-06,22:45:02.000,279,11007849,14445,0,1696632301,13081.853676139996,66.34140630000184,53528.70141120001
2023-10-06,22:45:03.000,279,11007810,14405,0,1696632302,13081.813258279995,66.39075021000463,53528.70141120001
2023-10-06,22:45:04.000,279,11007889,14725,0,1696632303,13081.692004699995,66.48238890000357,53528.61057864001
2023-10-06,22:45:05.000,279,11007873,14525,0,1696632304,13081.66505946,66.52468367999973,53528.757308160006
2023-10-06,22:45:06.000,279,11007896,14565,0,1696632305,13081.6246416,66.53173280999908,53528.69442408
2023-10-06,22:45:07.000,279,11007863,14725,0,1696632306,13081.51686063999,66.58107672000187,53528.67346272
2023-10-06,22:45:08.000,279,11007884,14445,0,1696632307,13081.483179089999,66.58107672000187,53528.71538544
2023-10-06,22:45:09.000,279,11007871,14565,0,1696632308,13081.449497539994,66.63746976000402,53528.6664756
2023-10-06,22:45:10.000,279,11007872,14565,0,1696632309,13081.422552299999,66.62337149999803,53528.61057864001
2023-10-06,22:45:11.000,279,11007907,14525,0,1696632310,13081.294562409988,66.63746976000402,53528.67346272
2023-10-06,22:45:12.000,279,11007877,14405,0,1696632311,13081.213726689988,66.58107672000187,53528.53372032001
2023-10-06,22:45:13.000,279,11007891,14565,0,1696632312,13081.159836209998,66.55288020000444,53528.55468168
2023-10-06,22:45:14.000,279,11007850,14685,0,1696632313,13081.132890970002,66.53173280999908,53528.5966044
2023-10-06,22:45:15.000,279,11007873,14525,0,1696632314,13081.072264180002,66.50353629000165,53528.64551424
2023-10-06,22:45:16.000,279,11007853,14765,0,1696632315,13080.991428460002,66.46124150999822,53528.519746080005
2023-10-06,22:45:17.000,279,11007856,14605,0,1696632316,13080.809548090001,66.41894673000206,53528.47782336
2023-10-06,22:45:18.000,279,11007870,14245,0,1696632317,13080.76913023,66.32025891000376,53528.50577184
2023-10-06,22:45:19.000,279,11007830,14365,0,1696632318,13080.634404029995,66.30616064999776,53528.39397792001
2023-10-06,22:45:20.000,279,11007868,14565,0,1696632319,13080.49967782999,66.24271848000353,53528.37301656001
2023-10-06,22:45:21.000,279,11007820,14725,0,1696632320,13080.48620521,66.22862022000481,53528.41493928001
2023-10-06,22:45:22.000,279,11007859,14365,0,1696632321,13080.44578735,66.18632544000138,53528.400965040004
2023-10-06,22:45:23.000,279,11007853,14605,0,1696632322,13080.33800638999,66.18632544000138,53528.352055200005
2023-10-06,22:45:24.000,279,11007883,14885,0,1696632323,13080.304324839999,66.12288326999987,53528.29615824001
2023-10-06,22:45:25.000,279,11007824,14365,0,1696632324,13080.189807569994,66.12288326999987,53528.26820976
2023-10-06,22:45:26.000,279,11007839,14445,0,1696632325,13080.115708159989,66.09468675000244,53528.22628704001
2023-10-06,22:45:27.000,279,11007865,14605,0,1696632326,13080.108971849993,66.10878501000116,53528.26122264
2023-10-06,22:45:28.000,279,11007889,14565,0,1696632327,13080.055081369988,66.1017358800018,53528.17737720001
2023-10-06,22:45:29.000,279,11007860,14725,0,1696632328,13080.041608749998,66.10878501000116,53528.10750600001
2023-10-06,22:45:30.000,279,11007854,14605,0,1696632329,13080.028136129993,66.12288326999987,53528.135454480005
2023-10-06,22:45:31.000,279,11007888,14525,0,1696632330,13080.021399819998,66.17222718000266,53528.086544640006
2023-10-06,22:45:32.000,279,11007870,14445,0,1696632331,13080.176334949989,66.17927631000202,53528.16340296
2023-10-06,22:45:33.000,279,11007852,14565,0,1696632332,13080.108971849993,66.2004237000001,53528.12148024
2023-10-06,22:45:34.000,279,11007850,14125,0,1696632333,13080.108971849993,66.28501325999969,53528.02366056
2023-10-06,22:45:35.000,279,11007855,14645,0,1696632334,13080.176334949989,66.3132097800044,53528.09353176
2023-10-06,22:45:36.000,279,11007837,14685,0,1696632335,13080.331270079994,66.34140630000184,53528.10051888
2023-10-06,22:45:37.000,279,11007891,14605,0,1696632336,13080.304324839999,66.42599586000142,53528.05160904
2023-10-06,22:45:38.000,279,11007831,14405,0,1696632337,13080.41884210999,66.48238890000357,53528.037634800006
2023-10-06,22:45:39.000,279,11007874,14245,0,1696632338,13080.391896869995,66.50353629000165,53528.0026992
2023-10-06,22:45:40.000,279,11007844,14485,0,1696632339,13080.472732589995,66.5599293300038,53528.03064768001
2023-10-06,22:45:41.000,279,11007867,14725,0,1696632340,13080.52662307,66.63042063000466,53528.05859616001
2023-10-06,22:45:42.000,279,11007895,14445,0,1696632341,13080.546832,66.66566628000146,53528.00968632001
2023-10-06,22:45:43.000,279,11007872,14525,0,1696632342,13080.56030461999,66.6938627999989,53528.04462192
2023-10-06,22:45:44.000,279,11007883,14805,0,1696632343,13080.56030461999,66.72910845000297,53527.932828
2023-10-06,22:45:45.000,279,11007864,14365,0,1696632344,13080.56704093,66.78550148999784,53527.90487952
2023-10-06,22:45:46.000,279,11007873,14445,0,1696632345,13080.70850344,66.82779627000127,53527.98173784
2023-10-06,22:45:47.000,279,11007864,14565,0,1696632346,13080.674821889996,66.79255062000448,53528.016673440005
2023-10-06,22:45:48.000,279,11007884,14485,0,1696632347,13080.762393919991,66.84894365999935,53528.02366056
2023-10-06,22:45:49.000,279,11007908,14605,0,1696632348,13080.7489213,66.89123844000278,53528.00968632001
2023-10-06,22:45:50.000,279,11007874,14605,0,1696632349,13080.68829451,66.89123844000278,53527.869943920006
2023-10-06,22:45:51.000,279,11007844,14605,0,1696632350,13080.796075469996,66.9053367000015,53528.00968632001
2023-10-06,22:45:52.000,279,11007891,14645,0,1696632351,13080.816284399996,66.9053367000015,53527.95378936
2023-10-06,22:45:53.000,279,11007881,14405,0,1696632352,13080.7489213,66.89828757000214,53527.91186664001
2023-10-06,22:45:54.000,279,11007916,14845,0,1696632353,13080.836493329996,66.84894365999935,53528.00968632001
2023-10-06,22:45:55.000,279,11007878,14485,0,1696632354,13080.890383810001,66.79959975000384,53528.086544640006
2023-10-06,22:45:56.000,279,11007867,14685,0,1696632355,13080.917329049997,66.79255062000448,53528.0725704
2023-10-06,22:45:57.000,279,11007884,14365,0,1696632356,13080.816284399996,66.77845235999848,53527.98173784
2023-10-06,22:45:58.000,279,11007874,14325,0,1696632357,13080.823020709991,66.74320671000169,53527.98173784
2023-10-06,22:45:59.000,279,11007856,14325,0,1696632358,13080.762393919991,66.66566628000146,53527.918853760006
2023-10-06,22:46:00.000,279,11007886,14365,0,1696632359,13080.762393919991,66.67271541000082,53528.02366056
2023-10-06,22:46:01.000,279,11007871,14125,0,1696632360,13080.72871237,66.66566628000146,53528.0026992
2023-10-06,22:46:02.000,279,11007829,14765,0,1696632361,13080.72871237,66.65156802000274,53528.037634800006
2023-10-06,22:46:03.000,279,11007899,14565,0,1696632362,13080.64787665,66.73615758000233,53528.016673440005
2023-10-06,22:46:04.000,279,11007890,14605,0,1696632363,13080.64787665,66.6938627999989,53527.967763600005
2023-10-06,22:46:05.000,279,11007860,14765,0,1696632364,13080.60745879,66.76435409999976,53527.98173784
2023-10-06,22:46:06.000,279,11007865,14405,0,1696632365,13080.60745879,66.81369801000255,53527.92584088
2023-10-06,22:46:07.000,279,11007863,14485,0,1696632366,13080.593986169995,66.79959975000384,53527.96077648001
2023-10-06,22:46:08.000,279,11007908,14205,0,1696632367,13080.634404029995,66.84894365999935,53527.90487952
2023-10-06,22:46:09.000,279,11007876,14485,0,1696632368,13080.54009568999,66.89828757000214,53527.82103408001
2023-10-06,22:46:10.000,279,11007884,14125,0,1696632369,13080.62766772,66.9405823499983,53527.869943920006
2023-10-06,22:46:11.000,279,11007914,14485,0,1696632370,13080.64787665,66.93353321999894,53527.918853760006
2023-10-06,22:46:12.000,279,11007883,14565,0,1696632371,13080.68829451,66.91943496000022,53527.95378936
2023-10-06,22:46:13.000,279,11007864,14645,0,1696632372,13080.66134926999,66.88418931000342,53527.96077648001
2023-10-06,22:46:14.000,279,11007846,14645,0,1696632373,13080.60072247999,66.89828757000214,53527.85596968
2023-10-06,22:46:15.000,279,11007892,14485,0,1696632374,13080.62093140999,66.83484540000063,53527.98173784
2023-10-06,22:46:16.000,279,11007875,14805,0,1696632375,13080.614195099995,66.84894365999935,53527.918853760006
2023-10-06,22:46:17.000,279,11007887,14365,0,1696632376,13080.52662307,66.78550148999784,53527.89090528001
2023-10-06,22:46:18.000,279,11007880,14365,0,1696632377,13080.50641414,66.77845235999848,53527.897892400004
2023-10-06,22:46:19.000,279,11007887,14605,0,1696632378,13080.432314729995,66.71501019000425,53527.89090528001
2023-10-06,22:46:20.000,279,11007878,14565,0,1696632379,13080.41884210999,66.66566628000146,53527.96077648001
2023-10-06,22:46:21.000,279,11007896,14685,0,1696632380,13080.35821531999,66.64451889000338,53527.92584088
2023-10-06,22:46:22.000,279,11007883,14725,0,1696632381,13080.230225429994,66.64451889000338,53527.82103408001
2023-10-06,22:46:23.000,279,11007861,14485,0,1696632382,13080.142653399998,66.58107672000187,53527.87693104
2023-10-06,22:46:24.000,279,11007892,14925,0,1696632383,13080.142653399998,66.55288020000444,53527.92584088
2023-10-06,22:46:25.000,279,11007879,14605,0,1696632384,13080.048345059993,66.46829064000485,53527.95378936
2023-10-06,22:46:26.000,279,11007906,14725,0,1696632385,13080.007927199993,66.42599586000142,53527.88391816
2023-10-06,22:46:27.000,279,11007879,14805,0,1696632386,13079.927091479993,66.36255368999991,53527.84199544001
2023-10-06,22:46:28.000,279,11007891,14565,0,1696632387,13079.967509339993,66.32730804000312,53527.86295680001
2023-10-06,22:46:29.000,279,11007874,14485,0,1696632388,13079.927091479993,66.28501325999969,53527.89090528001
2023-10-06,22:46:30.000,279,11007819,14245,0,1696632389,13079.832783140002,66.22157108999818,53527.75815
2023-10-06,22:46:31.000,279,11007878,14405,0,1696632390,13079.778892659997,66.1651780500033,53527.848982560005
2023-10-06,22:46:32.000,279,11007888,14205,0,1696632391,13079.765420039992,66.14403065999795,53527.89090528001
2023-10-06,22:46:33.000,279,11007848,14525,0,1696632392,13079.711529560002,66.14403065999795,53527.82103408001
2023-10-06,22:46:34.000,279,11007883,14445,0,1696632393,13079.644166459992,66.1017358800018,53527.79308560001
2023-10-06,22:46:35.000,279,11007882,14605,0,1696632394,13079.563330739991,66.07353936000436,53527.87693104
2023-10-06,22:46:36.000,279,11007873,14565,0,1696632395,13079.597012289996,66.08058849000372,53527.84199544001
2023-10-06,22:46:37.000,279,11007887,14645,0,1696632396,13079.48923133,66.08763762000308,53527.88391816
2023-10-06,22:46:38.000,279,11007906,14885,0,1696632397,13079.455549779996,66.08763762000308,53527.869943920006
2023-10-06,22:46:39.000,279,11007873,14525,0,1696632398,13079.34103250999,66.12288326999987,53527.84199544001
2023-10-06,22:46:40.000,279,11007862,14165,0,1696632399,13079.32082357999,66.10878501000116,53527.81404696
2023-10-06,22:46:41.000,279,11007893,14565,0,1696632400,13079.2669331,66.10878501000116,53527.869943920006
2023-10-06,22:46:42.000,279,11007855,14445,0,1696632401,13079.26019678999,66.14403065999795,53527.88391816
2023-10-06,22:46:43.000,279,11007879,14405,0,1696632402,13079.18609738,66.14403065999795,53527.88391816
2023-10-06,22:46:44.000,279,11007879,14605,0,1696632403,13079.09852534999,66.1651780500033,53527.800072720005
2023-10-06,22:46:45.000,279,11007898,14325,0,1696632404,13079.024425939999,66.1369815299986,53527.86295680001
2023-10-06,22:46:46.000,279,11007881,14365,0,1696632405,13078.963799149999,66.11583414000052,53527.8280212
2023-10-06,22:46:47.000,279,11007862,14365,0,1696632406,13078.822336639998,66.09468675000244,53527.82103408001
2023-10-06,22:46:48.000,279,11007846,14405,0,1696632407,13078.754973540003,66.08058849000372,53527.79308560001
2023-10-06,22:46:49.000,279,11007882,14245,0,1696632408,13078.600038409997,66.08058849000372,53527.73718864
2023-10-06,22:46:50.000,279,11007883,14525,0,1696632409,13078.566356859992,66.0030480600035,53527.86295680001
2023-10-06,22:46:51.000,279,11007906,14365,0,1696632410,13078.498993759997,65.94665502000134,53527.869943920006
2023-10-06,22:46:52.000,279,11007844,14325,0,1696632411,13078.384476489991,65.91845850000391,53527.80705984
2023-10-06,22:46:53.000,279,11007861,14605,0,1696632412,13078.256486599996,65.84796720000304,53527.84199544001
2023-10-06,22:46:54.000,279,11007854,14525,0,1696632413,13078.10828778,65.81977067999833,53527.77911136
2023-10-06,22:46:55.000,279,11007881,14285,0,1696632414,13078.00724313,65.74927938000474,53527.82103408001
2023-10-06,22:46:56.000,279,11007870,14645,0,1696632415,13077.778208589989,65.71403373000066,53527.66033032
2023-10-06,22:46:57.000,279,11007885,14485,0,1696632416,13077.737790729989,65.6435424299998,53527.77911136
2023-10-06,22:46:58.000,279,11007861,14285,0,1696632417,13077.663691319998,65.58010025999829,53527.8280212
2023-10-06,22:46:59.000,279,11007857,14525,0,1696632418,13077.427920469992,65.53075635000278,53527.80705984
2023-10-06,22:47:00.000,279,11007836,14325,0,1696632419,13077.279721649997,65.46731418000127,53527.730201520004
2023-10-06,22:47:01.000,279,11007907,14365,0,1696632420,13077.1113139,65.41092113999912,53527.79308560001
2023-10-06,22:47:02.000,279,11007886,14525,0,1696632421,13076.9092246,65.41092113999912,53527.72321440001
2023-10-06,22:47:03.000,279,11007860,14365,0,1696632422,13076.72060791999,65.40387200999976,53527.77212424001
2023-10-06,22:47:04.000,279,11007892,14325,0,1696632423,13076.484837069998,65.41092113999912,53527.6184076
2023-10-06,22:47:05.000,279,11007877,14485,0,1696632424,13076.316429320002,65.43911766000383,53527.54154928
2023-10-06,22:47:06.000,279,11007922,14325,0,1696632425,13076.242329909997,65.4955106999987,53527.534562160006
2023-10-06,22:47:07.000,279,11007882,14485,0,1696632426,13076.094131090002,65.53780548000213,53527.55552352001
2023-10-06,22:47:08.000,279,11007915,14885,0,1696632427,13075.89204179,65.58714938999765,53527.534562160006
2023-10-06,22:47:09.000,279,11007917,14605,0,1696632428,13075.66974356,65.59419852000428,53527.513600800004
2023-10-06,22:47:10.000,279,11007870,14325,0,1696632429,13075.447445329999,65.67173895000451,53527.35988416001
2023-10-06,22:47:11.000,279,11007893,14485,0,1696632430,13075.312719129994,65.72108286000002,53527.33193568
2023-10-06,22:47:12.000,279,11007853,14485,0,1696632431,13075.258828649989,65.77747590000217,53527.32494856
2023-10-06,22:47:13.000,279,11007884,14925,0,1696632432,13075.110629829993,65.86206546000176,53527.24110312001
2023-10-06,22:47:14.000,279,11007891,14445,0,1696632433,13075.083684589998,65.83386894000432,53527.26905160001
2023-10-06,22:47:15.000,279,11007893,14565,0,1696632434,13074.982639939997,65.92550763000327,53527.13629632
2023-10-06,22:47:16.000,279,11007844,14405,0,1696632435,13074.942222079997,65.92550763000327,53527.19219328001
2023-10-06,22:47:17.000,279,11007887,14925,0,1696632436,13074.847913739992,65.90436023999791,53527.10136072001
2023-10-06,22:47:18.000,279,11007878,14605,0,1696632437,13074.746869089991,65.87616372000048,53527.06642512
2023-10-06,22:47:19.000,279,11007907,14805,0,1696632438,13074.67276968,65.90436023999791,53526.961618320005
2023-10-06,22:47:20.000,279,11007877,14965,0,1696632439,13074.558252409995,65.8550163300024,53526.9196956
2023-10-06,22:47:21.000,279,11007888,14285,0,1696632440,13074.47068038,65.88321284999984,53526.77296608
2023-10-06,22:47:22.000,279,11007852,14605,0,1696632441,13074.57172503,65.84091807000368,53526.80091456
2023-10-06,22:47:23.000,279,11007875,14565,0,1696632442,13074.51109824,65.82681980999769,53526.73803048001
2023-10-06,22:47:24.000,279,11007887,14285,0,1696632443,13074.32921787,65.8550163300024,53526.745017600006
2023-10-06,22:47:25.000,279,11007896,14805,0,1696632444,13074.20122797999,65.86206546000176,53526.80790168
2023-10-06,22:47:26.000,279,11007876,14405,0,1696632445,13074.120392259989,65.8902619799992,53526.675146400004
2023-10-06,22:47:27.000,279,11007887,14845,0,1696632446,13074.026083919998,65.93255676000263,53526.65418504
2023-10-06,22:47:28.000,279,11007848,15045,0,1696632447,13073.992402369993,65.98190066999814,53526.59828808001
2023-10-06,22:47:29.000,279,11007904,14525,0,1696632448,13073.925039269998,66.04534283999965,53526.61924944001
2023-10-06,22:47:30.000,279,11007889,14685,0,1696632449,13073.978929749988,66.09468675000244,53526.61924944001
2023-10-06,22:47:31.000,279,11007918,14605,0,1696632450,13073.931775579993,66.14403065999795,53526.63322368
2023-10-06,22:47:32.000,279,11007856,14645,0,1696632451,13073.871148789993,66.24271848000353,53526.54937824001
2023-10-06,22:47:33.000,279,11007895,14725,0,1696632452,13073.891357719993,66.32730804000312,53526.6052752
2023-10-06,22:47:34.000,279,11007884,14405,0,1696632453,13073.945248199998,66.37665194999863,53526.45155856001
2023-10-06,22:47:35.000,279,11007859,14605,0,1696632454,13073.999138679988,66.49648716000229,53526.49348128
2023-10-06,22:47:36.000,279,11007897,14325,0,1696632455,13073.972193439993,66.58812585000123,53526.3956616
2023-10-06,22:47:37.000,279,11007884,14565,0,1696632456,13074.019347609988,66.63746976000402,53526.43758432
2023-10-06,22:47:38.000,279,11007919,14445,0,1696632457,13074.174282739994,66.71501019000425,53526.48649416
2023-10-06,22:47:39.000,279,11007908,14525,0,1696632458,13074.127128569999,66.77845235999848,53526.43758432
2023-10-06,22:47:40.000,279,11007882,14965,0,1696632459,13074.214700599994,66.79959975000384,53526.339764640004
2023-10-06,22:47:41.000,279,11007887,14645,0,1696632460,13074.26859108,66.82779627000127,53526.38168736001
2023-10-06,22:47:42.000,279,11007879,14445,0,1696632461,13074.32921787,66.93353321999894,53526.36771312
2023-10-06,22:47:43.000,279,11007839,14565,0,1696632462,13074.3494268,66.97582800000237,53526.34675176
2023-10-06,22:47:44.000,279,11007881,14325,0,1696632463,13074.32248155999,66.99697539000044,53526.28386768001
2023-10-06,22:47:45.000,279,11007866,14365,0,1696632464,13074.356163109995,66.98287713000173,53526.27688056
2023-10-06,22:47:46.000,279,11007868,14565,0,1696632465,13074.45047145,67.03927017000387,53526.28386768001
2023-10-06,22:47:47.000,279,11007868,14645,0,1696632466,13074.52457085999,67.03222104000452,53526.339764640004
2023-10-06,22:47:48.000,279,11007888,14565,0,1696632467,13074.49088931,67.03927017000387,53526.29784192
2023-10-06,22:47:49.000,279,11007915,14725,0,1696632468,13074.53130717,67.03927017000387,53526.2559192
2023-10-06,22:47:50.000,279,11007886,14485,0,1696632469,13074.598670269996,67.08156495000003,53526.16508664001
2023-10-06,22:47:51.000,279,11007872,14765,0,1696632470,13074.558252409995,67.12385973000346,53526.13015104
2023-10-06,22:47:52.000,279,11007882,14645,0,1696632471,13074.58519764999,67.1520562500009,53526.172073760004
2023-10-06,22:47:53.000,279,11007897,14525,0,1696632472,13074.65256075,67.23664581000048,53526.20002224
2023-10-06,22:47:54.000,279,11007877,14565,0,1696632473,13074.63235182,67.32123537000007,53526.11617680001
2023-10-06,22:47:55.000,279,11007894,14645,0,1696632474,13074.69297861,67.39172667000093,53526.20002224
2023-10-06,22:47:56.000,279,11007898,14725,0,1696632475,13074.767078019991,67.45516884000244,53526.20002224
2023-10-06,22:47:57.000,279,11007886,14605,0,1696632476,13074.746869089991,67.4974636199986,53526.17906088
2023-10-06,22:47:58.000,279,11007868,14405,0,1696632477,13074.767078019991,67.63139709000097,53526.123163920005
2023-10-06,22:47:59.000,279,11007873,14605,0,1696632478,13074.726660159991,67.69483926000248,53526.10220256
2023-10-06,22:48:00.000,279,11007960,14445,0,1696632479,13074.666033369991,67.79352708000079,53526.01137
2023-10-06,22:48:01.000,279,11007865,14525,0,1696632480,13074.699714919996,67.8569692500023,53526.10220256
2023-10-06,22:48:02.000,279,11007909,14765,0,1696632481,13074.895067910002,67.92746055000316,53526.074254080006
2023-10-06,22:48:03.000,279,11007894,14565,0,1696632482,13074.895067910002,68.0190992400021,53526.10918968
2023-10-06,22:48:04.000,279,11007848,14445,0,1696632483,13074.928749459992,68.11778706000041,53526.14412528001
2023-10-06,22:48:05.000,279,11007889,14285,0,1696632484,13074.922013149997,68.18827836000128,53526.10918968
2023-10-06,22:48:06.000,279,11007893,14605,0,1696632485,13074.975903630002,68.3010644399983,53526.004382880004
2023-10-06,22:48:07.000,279,11007898,14445,0,1696632486,13075.009585179992,68.33631009000237,53526.06027984
2023-10-06,22:48:08.000,279,11007878,14205,0,1696632487,13075.050003039993,68.4138505200026,53526.053292720004
2023-10-06,22:48:09.000,279,11007884,14605,0,1696632488,13075.043266729997,68.4772926900041,53526.08822832
2023-10-06,22:48:10.000,279,11007886,14565,0,1696632489,13075.124102449998,68.54073485999834,53526.025344240006
2023-10-06,22:48:11.000,279,11007844,14485,0,1696632490,13075.218410789988,68.54073485999834,53526.08822832
2023-10-06,22:48:12.000,279,11007869,14685,0,1696632491,13075.252092339993,68.62532441999792,53525.98342152
2023-10-06,22:48:13.000,279,11007869,14445,0,1696632492,13075.258828649989,68.61827528999856,53526.03931848
2023-10-06,22:48:14.000,279,11007834,14885,0,1696632493,13075.225147099998,68.70286484999815,53525.96944728
2023-10-06,22:48:15.000,279,11007898,14565,0,1696632494,13075.285773889998,68.73106137000286,53526.01137
2023-10-06,22:48:16.000,279,11007844,14525,0,1696632495,13075.339664369989,68.7592578900003,53526.025344240006
2023-10-06,22:48:17.000,279,11007853,14645,0,1696632496,13075.373345919994,68.79450354000437,53526.0812412
2023-10-06,22:48:18.000,279,11007882,14365,0,1696632497,13075.407027469999,68.80860180000309,53526.06027984
2023-10-06,22:48:19.000,279,11007856,14605,0,1696632498,13075.393554849994,68.86499483999796,53526.10918968
2023-10-06,22:48:20.000,279,11007851,14365,0,1696632499,13075.413763779994,68.92138788000011,53526.123163920005
2023-10-06,22:48:21.000,279,11007894,14605,0,1696632500,13075.52154473999,68.92843700999947,53526.11617680001
2023-10-06,22:48:22.000,279,11007850,14605,0,1696632501,13075.494599499994,68.99892831000034,53526.13713816
2023-10-06,22:48:23.000,279,11007903,14485,0,1696632502,13075.636062009995,69.09056699999928,53526.10220256
2023-10-06,22:48:24.000,279,11007851,14445,0,1696632503,13075.62258938999,69.118763520004,53526.03931848
2023-10-06,22:48:25.000,279,11007909,14405,0,1696632504,13075.64953463,69.18220568999823,53526.0812412
2023-10-06,22:48:26.000,279,11007892,14405,0,1696632505,13075.75057928,69.22450047000166,53526.16508664001
2023-10-06,22:48:27.000,279,11007876,14365,0,1696632506,13075.831415,69.18220568999823,53526.15809952
2023-10-06,22:48:28.000,279,11007897,14205,0,1696632507,13075.858360239996,69.30204090000188,53526.24893208
2023-10-06,22:48:29.000,279,11007870,14685,0,1696632508,13075.85162393,69.28794264000317,53526.339764640004
2023-10-06,22:48:30.000,279,11007905,14205,0,1696632509,13075.858360239996,69.34433567999804,53526.241944960006
2023-10-06,22:48:31.000,279,11007907,14565,0,1696632510,13075.898778099996,69.36548307000339,53526.29784192
2023-10-06,22:48:32.000,279,11007896,14485,0,1696632511,13075.945932269991,69.44302350000362,53526.28386768001
2023-10-06,22:48:33.000,279,11007865,14645,0,1696632512,13075.918987029996,69.52056393000385,53526.28386768001
2023-10-06,22:48:34.000,279,11007869,14725,0,1696632513,13076.020031679996,69.53466219000256,53526.3257904
2023-10-06,22:48:35.000,279,11007867,14445,0,1696632514,13076.040240609997,69.57695696999872,53526.40264872001
2023-10-06,22:48:36.000,279,11007873,14885,0,1696632515,13076.080658469997,69.62630088000151,53526.35373888001
2023-10-06,22:48:37.000,279,11007871,14365,0,1696632516,13076.046976919992,69.57695696999872,53526.35373888001
2023-10-06,22:48:38.000,279,11007874,14725,0,1696632517,13076.040240609997,69.59810436000407,53526.35373888001
2023-10-06,22:48:39.000,279,11007875,14605,0,1696632518,13075.905514409991,69.62630088000151,53526.388674480004
2023-10-06,22:48:40.000,279,11007891,14445,0,1696632519,13075.898778099996,69.59810436000407,53526.339764640004
2023-10-06,22:48:41.000,279,11007872,14205,0,1696632520,13075.878569169996,69.59105523000471,53526.38168736001
2023-10-06,22:48:42.000,279,11007865,14325,0,1696632521,13075.78426082999,69.61925175000215,53526.42361008
2023-10-06,22:48:43.000,279,11007888,14365,0,1696632522,13075.71016142,69.57695696999872,53526.535404
2023-10-06,22:48:44.000,279,11007887,14125,0,1696632523,13075.68321617999,69.54876045000128,53526.507455520004
2023-10-06,22:48:45.000,279,11007890,14205,0,1696632524,13075.58217152999,69.53466219000256,53526.54937824001
2023-10-06,22:48:46.000,279,11007889,14485,0,1696632525,13075.474390569994,69.51351480000449,53526.535404
2023-10-06,22:48:47.000,279,11007891,14565,0,1696632526,13075.312719129994,69.45712176000234,53526.577326720006
2023-10-06,22:48:48.000,279,11007862,14365,0,1696632527,13075.211674479993,69.4641708900017,53526.6402108
2023-10-06,22:48:49.000,279,11007922,14605,0,1696632528,13075.023057799997,69.4641708900017,53526.577326720006
2023-10-06,22:48:50.000,279,11007844,14445,0,1696632529,13074.922013149997,69.42187610999827,53526.61226232
2023-10-06,22:48:51.000,279,11007862,14765,0,1696632530,13074.861386359997,69.40072872000019,53526.6402108
2023-10-06,22:48:52.000,279,11007884,14565,0,1696632531,13074.67276968,69.4148269799989,53526.50046840001
2023-10-06,22:48:53.000,279,11007863,14365,0,1696632532,13074.54477978999,69.37253220000275,53526.4655328
2023-10-06,22:48:54.000,279,11007849,14845,0,1696632533,13074.396580969995,69.32318828999996,53526.47950704001
2023-10-06,22:48:55.000,279,11007873,14565,0,1696632534,13074.18101904999,69.28794264000317,53526.54937824001
2023-10-06,22:48:56.000,279,11007835,14725,0,1696632535,13074.079974399989,69.2808935100038,53526.58431384
2023-10-06,22:48:57.000,279,11007869,14405,0,1696632536,13073.891357719993,69.26679524999781,53526.535404
2023-10-06,22:48:58.000,279,11007820,14685,0,1696632537,13073.844203549997,69.2808935100038,53526.556365360004
2023-10-06,22:48:59.000,279,11007848,14805,0,1696632538,13073.850939859993,69.24564785999974,53526.52142976001
2023-10-06,22:49:00.000,279,11007898,14525,0,1696632539,13073.729686279992,69.24564785999974,53526.48649416
2023-10-06,22:49:01.000,279,11007917,14365,0,1696632540,13073.662323179997,69.18220568999823,53526.49348128
2023-10-06,22:49:02.000,279,11007917,14365,0,1696632541,13073.534333290001,69.19630395000422,53526.50046840001
2023-10-06,22:49:03.000,279,11007877,14725,0,1696632542,13073.527596979991,69.21040221000294,53526.45155856001
2023-10-06,22:49:04.000,279,11007876,14445,0,1696632543,13073.460233879996,69.20335308000358,53526.507455520004
2023-10-06,22:49:05.000,279,11007880,14605,0,1696632544,13073.33224399,69.20335308000358,53526.43758432
2023-10-06,22:49:06.000,279,11007856,14725,0,1696632545,13073.30529874999,69.22450047000166,53526.528416880006
2023-10-06,22:49:07.000,279,11007909,14885,0,1696632546,13073.26488088999,69.18220568999823,53526.59130096
2023-10-06,22:49:08.000,279,11007898,14365,0,1696632547,13073.217726719995,69.2526969899991,53526.50046840001
2023-10-06,22:49:09.000,279,11007854,14765,0,1696632548,13073.136890999995,69.22450047000166,53526.507455520004
2023-10-06,22:49:10.000,279,11007872,14565,0,1696632549,13073.00216479999,69.2526969899991,53526.37470024
2023-10-06,22:49:11.000,279,11007936,14765,0,1696632550,13072.941538009989,69.23859873000038,53526.43059720001
2023-10-06,22:49:12.000,279,11007863,14605,0,1696632551,13072.941538009989,69.2526969899991,53526.44457144
2023-10-06,22:49:13.000,279,11007802,15045,0,1696632552,13072.874174909994,69.23859873000038,53526.3956616
2023-10-06,22:49:14.000,279,11007848,14685,0,1696632553,13072.880911219989,69.23154960000102,53526.31181616001
2023-10-06,22:49:15.000,279,11007858,14805,0,1696632554,13072.907856459999,69.19630395000422,53526.43758432
2023-10-06,22:49:16.000,279,11007880,14845,0,1696632555,13072.914592769994,69.16105830000015,53526.37470024
2023-10-06,22:49:17.000,279,11007886,14565,0,1696632556,13072.914592769994,69.15400917000079,53526.3956616
2023-10-06,22:49:18.000,279,11007880,14845,0,1696632557,13072.988692179999,69.12581265000335,53526.37470024
2023-10-06,22:49:19.000,279,11007890,14485,0,1696632558,13073.056055279994,69.118763520004,53526.3956616
2023-10-06,22:49:20.000,279,11007884,14685,0,1696632559,13073.14362730999,69.12581265000335,53526.458545680005
2023-10-06,22:49:21.000,279,11007876,14365,0,1696632560,13073.22446302999,69.09761612999864,53526.41662296
2023-10-06,22:49:22.000,279,11007835,14525,0,1696632561,13073.298562439995,69.104665259998,53526.41662296
2023-10-06,22:49:23.000,279,11007862,14565,0,1696632562,13073.493915430001,69.04122309000377,53526.409635840006
2023-10-06,22:49:24.000,279,11007854,14525,0,1696632563,13073.594960080001,69.03417396000441,53526.45155856001
2023-10-06,22:49:25.000,279,11007904,14645,0,1696632564,13073.689268419992,69.04122309000377,53526.3956616
2023-10-06,22:49:26.000,279,11007879,14605,0,1696632565,13073.722949969997,69.04827222000313,53526.40264872001
2023-10-06,22:49:27.000,279,11007895,14525,0,1696632566,13073.850939859993,69.01302656999906,53526.458545680005
2023-10-06,22:49:28.000,279,11007881,14525,0,1696632567,13074.039556539989,69.01302656999906,53526.52142976001
2023-10-06,22:49:29.000,279,11007865,14485,0,1696632568,13074.100183329989,69.0059774399997,53526.4655328
2023-10-06,22:49:30.000,279,11007915,14645,0,1696632569,13074.28880001,68.97778092000226,53526.61226232
2023-10-06,22:49:31.000,279,11007878,14565,0,1696632570,13074.396580969995,68.96368266000354,53526.61924944001
2023-10-06,22:49:32.000,279,11007851,14645,0,1696632571,13074.477416689995,68.96368266000354,53526.56335248
2023-10-06,22:49:33.000,279,11007885,14685,0,1696632572,13074.558252409995,68.9072896200014,53526.57033960001
2023-10-06,22:49:34.000,279,11007890,14405,0,1696632573,13074.59193396,68.93548613999883,53526.54937824001
2023-10-06,22:49:35.000,279,11007902,14365,0,1696632574,13074.746869089991,68.90024049000203,53526.51444264
2023-10-06,22:49:36.000,279,11007886,14405,0,1696632575,13074.928749459992,68.90024049000203,53526.63322368
2023-10-06,22:49:37.000,279,11007891,14085,0,1696632576,13075.009585179992,68.89319136000267,53526.65418504
2023-10-06,22:49:38.000,279,11007913,14205,0,1696632577,13075.151047689993,68.83679832000053,53526.745017600006
2023-10-06,22:49:39.000,279,11007857,14605,0,1696632578,13075.312719129994,68.76630701999966,53526.71706912001
2023-10-06,22:49:40.000,279,11007889,14485,0,1696632579,13075.427236399999,68.7592578900003,53526.68912064001
2023-10-06,22:49:41.000,279,11007899,14725,0,1696632580,13075.6293257,68.70991398000479,53526.81488880001
2023-10-06,22:49:42.000,279,11007874,14165,0,1696632581,13075.77078821,68.660570070002,53526.85681152001
2023-10-06,22:49:43.000,279,11007850,14645,0,1696632582,13075.959404889996,68.6112261599992,53526.89873424
2023-10-06,22:49:44.000,279,11007904,14485,0,1696632583,13076.020031679996,68.53368572999898,53526.85681152001
2023-10-06,22:49:45.000,279,11007912,14365,0,1696632584,13076.114340020002,68.43499791000067,53526.9196956
2023-10-06,22:49:46.000,279,11007821,14605,0,1696632585,13076.323165629998,68.37155573999917,53526.99655392
2023-10-06,22:49:47.000,279,11007919,14565,0,1696632586,13076.430946589993,68.3010644399983,53527.02450240001
2023-10-06,22:49:48.000,279,11007806,14605,0,1696632587,13076.505045999998,68.23762227000407,53527.010528160004
2023-10-06,22:49:49.000,279,11007920,14405,0,1696632588,13076.572409099994,68.19532749000064,53526.97559256
2023-10-06,22:49:50.000,279,11007920,14285,0,1696632589,13076.646508509999,68.11778706000041,53527.08738648
2023-10-06,22:49:51.000,279,11007870,14565,0,1696632590,13076.80144363999,68.10368880000169,53527.06642512
2023-10-06,22:49:52.000,279,11007886,14125,0,1696632591,13076.86880674,68.03319750000082,53527.20616752
2023-10-06,22:49:53.000,279,11007890,14645,0,1696632592,13076.9092246,68.0190992400021,53527.15725768
2023-10-06,22:49:54.000,279,11007859,14565,0,1696632593,13077.01026925,68.0190992400021,53527.199180400006
2023-10-06,22:49:55.000,279,11007858,14165,0,1696632594,13077.185413309991,67.97680445999868,53527.25507736
2023-10-06,22:49:56.000,279,11007840,14525,0,1696632595,13077.279721649997,67.96270619999996,53527.31097432
2023-10-06,22:49:57.000,279,11007855,14525,0,1696632596,13077.421184159997,67.89221489999909,53527.297000080005
2023-10-06,22:49:58.000,279,11007848,14605,0,1696632597,13077.542437739998,67.87106751000101,53527.297000080005
2023-10-06,22:49:59.000,279,11007901,14605,0,1696632598,13077.710845489994,67.79352708000079,53527.31796144001
2023-10-06,22:50:00.000,279,11007906,14605,0,1696632599,13077.791681209994,67.75828143000399,53527.31097432
2023-10-06,22:50:01.000,279,11007886,14445,0,1696632600,13077.92640741,67.71598665000056,53527.394819760004
2023-10-06,22:50:02.000,279,11007861,14565,0,1696632601,13078.08134253999,67.66664273999777,53527.45071672
2023-10-06,22:50:03.000,279,11007882,14685,0,1696632602,13078.24975029,67.54680753000139,53527.48565232001
2023-10-06,22:50:04.000,279,11007845,14285,0,1696632603,13078.33058601,67.50451274999796,53527.583472000006
2023-10-06,22:50:05.000,279,11007861,14285,0,1696632604,13078.498993759997,67.45516884000244,53527.59045912
2023-10-06,22:50:06.000,279,11007869,14365,0,1696632605,13078.492257450001,67.42697231999773,53527.63936896
2023-10-06,22:50:07.000,279,11007912,14205,0,1696632606,13078.647192579992,67.41992318999837,53527.66033032
2023-10-06,22:50:08.000,279,11007859,14605,0,1696632607,13078.842545569998,67.34238275999815,53527.70924016
2023-10-06,22:50:09.000,279,11007889,14325,0,1696632608,13078.856018189988,67.38467754000158,53527.751162880006
2023-10-06,22:50:10.000,279,11007831,14485,0,1696632609,13079.105261659999,67.37057928000286,53527.80705984
2023-10-06,22:50:11.000,279,11007869,14205,0,1696632610,13079.172624759995,67.35648102000414,53527.85596968
2023-10-06,22:50:12.000,279,11007894,14525,0,1696632611,13079.30061464999,67.44107058000372,53527.848982560005
2023-10-06,22:50:13.000,279,11007903,14565,0,1696632612,13079.4690224,67.49041448999924,53527.81404696
2023-10-06,22:50:14.000,279,11007875,14605,0,1696632613,13079.570067050001,67.56795491999947,53527.897892400004
2023-10-06,22:50:15.000,279,11007914,14525,0,1696632614,13079.671111700001,67.63139709000097,53527.90487952
2023-10-06,22:50:16.000,279,11007889,14645,0,1696632615,13079.832783140002,67.6736918700044,53527.932828
2023-10-06,22:50:17.000,279,11007872,14645,0,1696632616,13079.933827790002,67.75123230000463,53527.94680224
2023-10-06,22:50:18.000,279,11007869,14605,0,1696632617,13080.095499229988,67.80057621000014,53528.065583280004
2023-10-06,22:50:19.000,279,11007898,14445,0,1696632618,13080.203280189999,67.81467446999886,53528.05859616001
2023-10-06,22:50:20.000,279,11007883,14485,0,1696632619,13080.32453377,67.84992012000293,53528.10750600001
2023-10-06,22:50:21.000,279,11007890,14685,0,1696632620,13080.513150449995,67.88516576999973,53528.17737720001
2023-10-06,22:50:22.000,279,11007872,14365,0,1696632621,13080.62766772,67.87106751000101,53528.22628704001
2023-10-06,22:50:23.000,279,11007852,14245,0,1696632622,13080.7489213,67.84287099000358,53528.17737720001
2023-10-06,22:50:24.000,279,11007864,14365,0,1696632623,13080.876911189996,67.81467446999886,53528.29615824001
2023-10-06,22:50:25.000,279,11007902,14325,0,1696632624,13080.883647499992,67.78647795000143,53528.3171196
2023-10-06,22:50:26.000,279,11007881,14485,0,1696632625,13081.011637390002,67.71598665000056,53528.421926400006
2023-10-06,22:50:27.000,279,11007862,14685,0,1696632626,13081.247408239993,67.6736918700044,53528.519746080005
2023-10-06,22:50:28.000,279,11007844,14445,0,1696632627,13081.328243959993,67.59615144000418,53528.54070744001
2023-10-06,22:50:29.000,279,11007939,14365,0,1696632628,13081.368661819994,67.52566014000331,53528.53372032001
2023-10-06,22:50:30.000,279,11007857,14525,0,1696632629,13081.462970159999,67.45516884000244,53528.67346272
2023-10-06,22:50:31.000,279,11007858,14885,0,1696632630,13081.61790528999,67.35648102000414,53528.70141120001
2023-10-06,22:50:32.000,279,11007867,14285,0,1696632631,13081.75936779999,67.30008798000199,53528.687436960005
2023-10-06,22:50:33.000,279,11007865,14405,0,1696632632,13081.78631304,67.22959668000112,53528.77826952001
2023-10-06,22:50:34.000,279,11007889,14485,0,1696632633,13081.86041244999,67.14500712000154,53528.806218000005
2023-10-06,22:50:35.000,279,11007884,14845,0,1696632634,13082.001874959991,67.04631930000323,53528.99487024001
2023-10-06,22:50:36.000,279,11007849,14565,0,1696632635,13082.049029130001,67.01812277999852,53529.05775432
2023-10-06,22:50:37.000,279,11007884,14845,0,1696632636,13082.129864850001,66.91238583000086,53529.022818720005
2023-10-06,22:50:38.000,279,11007914,14325,0,1696632637,13082.210700570002,66.88418931000342,53529.04378008001
2023-10-06,22:50:39.000,279,11007868,14245,0,1696632638,13082.237645809997,66.85599278999871,53529.0507672
2023-10-06,22:50:40.000,279,11007848,14365,0,1696632639,13082.244382119992,66.81369801000255,53529.24640656
2023-10-06,22:50:41.000,279,11007870,14925,0,1696632640,13082.190491640002,66.84189452999999,53529.239419440004
2023-10-06,22:50:42.000,279,11007900,14765,0,1696632641,13082.237645809997,66.81369801000255,53529.3651876
2023-10-06,22:50:43.000,279,11007886,14685,0,1696632642,13082.298272599997,66.81369801000255,53529.44903304001
2023-10-06,22:50:44.000,279,11007916,14725,0,1696632643,13082.352163080002,66.83484540000063,53529.51890424001
2023-10-06,22:50:45.000,279,11007883,14605,0,1696632644,13082.399317249998,66.91238583000086,53529.55383984
2023-10-06,22:50:46.000,279,11007871,14685,0,1696632645,13082.331954150002,66.91943496000022,53529.55383984
2023-10-06,22:50:47.000,279,11007896,14805,0,1696632646,13082.284799979992,66.92648408999958,53529.66563376001
2023-10-06,22:50:48.000,279,11007861,14445,0,1696632647,13082.116392229997,66.968778870003,53529.679608
2023-10-06,22:50:49.000,279,11007849,14525,0,1696632648,13082.170282710002,66.94763147999765,53529.68659512001
2023-10-06,22:50:50.000,279,11007896,14685,0,1696632649,13082.203964259992,66.98287713000173,53529.67262088
2023-10-06,22:50:51.000,279,11007896,14485,0,1696632650,13082.298272599997,66.99697539000044,53529.70755648001
2023-10-06,22:50:52.000,279,11007878,14485,0,1696632651,13082.197227949997,66.99697539000044,53529.82633752
2023-10-06,22:50:53.000,279,11007845,14285,0,1696632652,13082.156810089997,66.95468061000429,53529.75646632001
2023-10-06,22:50:54.000,279,11007852,14525,0,1696632653,13082.136601159997,66.9405823499983,53529.8193504
2023-10-06,22:50:55.000,279,11007850,14325,0,1696632654,13082.102919609992,66.84894365999935,53529.8892216
2023-10-06,22:50:56.000,279,11007882,14445,0,1696632655,13082.028820200001,66.82779627000127,53529.91717008
2023-10-06,22:50:57.000,279,11007869,14525,0,1696632656,13081.873885069996,66.8066488800032,53530.02197688001
2023-10-06,22:50:58.000,279,11007827,14365,0,1696632657,13081.8267309,66.8066488800032,53530.10582232
2023-10-06,22:50:59.000,279,11007880,14445,0,1696632658,13081.69874100999,66.72205932000361,53530.04992536001
2023-10-06,22:51:00.000,279,11007930,14685,0,1696632659,13081.550542189994,66.67976454000018,53530.04992536001
2023-10-06,22:51:01.000,279,11007852,14605,0,1696632660,13081.442761229999,66.62337149999803,53529.931144320006
2023-10-06,22:51:02.000,279,11007856,14525,0,1696632661,13081.186781449993,66.5599293300038,53529.98704128
2023-10-06,22:51:03.000,279,11007866,14365,0,1696632662,13080.984692149992,66.48943803000293,53529.931144320006
2023-10-06,22:51:04.000,279,11007871,14485,0,1696632663,13080.849965950001,66.41894673000206,53530.08486096
2023-10-06,22:51:05.000,279,11007854,14365,0,1696632664,13080.721976059991,66.35550456000055,53530.09184808001
2023-10-06,22:51:06.000,279,11007879,14405,0,1696632665,13080.56704093,66.29206238999905,53530.09184808001
2023-10-06,22:51:07.000,279,11007871,14405,0,1696632666,13080.513150449995,66.1651780500033,53530.08486096
2023-10-06,22:51:08.000,279,11007899,14445,0,1696632667,13080.33800638999,66.08763762000308,53530.16171928
2023-10-06,22:51:09.000,279,11007858,14205,0,1696632668,13080.243698049999,66.02419545000157,53530.16870640001
2023-10-06,22:51:10.000,279,11007866,14725,0,1696632669,13080.156126019989,65.97485153999878,53530.14075792001
2023-10-06,22:51:11.000,279,11007863,14445,0,1696632670,13080.122444469998,65.91845850000391,53530.00800264
2023-10-06,22:51:12.000,279,11007887,14325,0,1696632671,13080.088762919993,65.78452503000153,53530.07088672001
2023-10-06,22:51:13.000,279,11007859,14445,0,1696632672,13080.048345059993,65.69993547000195,53530.09184808001
2023-10-06,22:51:14.000,279,11007928,14365,0,1696632673,13079.927091479993,65.68583721000323,53530.04293824001
2023-10-06,22:51:15.000,279,11007838,14405,0,1696632674,13079.852992070002,65.69288634000259,53530.09184808001
2023-10-06,22:51:16.000,279,11007881,14205,0,1696632675,13079.785628969992,65.69288634000259,53530.14075792001
2023-10-06,22:51:17.000,279,11007857,14325,0,1696632676,13079.597012289996,65.71403373000066,53530.203642
2023-10-06,22:51:18.000,279,11007867,14725,0,1696632677,13079.44207715999,65.72813198999938,53530.16171928
2023-10-06,22:51:19.000,279,11007865,14485,0,1696632678,13079.213042619995,65.78452503000153,53530.05691248
2023-10-06,22:51:20.000,279,11007879,14405,0,1696632679,13078.984008079999,65.84796720000304,53530.11280944
2023-10-06,22:51:21.000,279,11007831,14285,0,1696632680,13078.795391399988,65.90436023999791,53530.16870640001
2023-10-06,22:51:22.000,279,11007857,14365,0,1696632681,13078.525938999992,65.9537041500007,53530.18966776001
2023-10-06,22:51:23.000,279,11007906,14405,0,1696632682,13078.20933243,65.96780240999942,53530.12678368
2023-10-06,22:51:24.000,279,11007858,14485,0,1696632683,13077.973561579995,65.94665502000134,53530.16870640001
2023-10-06,22:51:25.000,279,11007865,14445,0,1696632684,13077.764735969999,65.96780240999942,53530.12678368
2023-10-06,22:51:26.000,279,11007871,14325,0,1696632685,13077.542437739998,65.9537041500007,53530.07088672001
2023-10-06,22:51:27.000,279,11007907,14405,0,1696632686,13077.279721649997,65.89731110999855,53530.04293824001
2023-10-06,22:51:28.000,279,11007863,14565,0,1696632687,13077.104577589991,65.83386894000432,53530.03595112
2023-10-06,22:51:29.000,279,11007893,14645,0,1696632688,13076.915960909995,65.77042677000281,53529.8892216
2023-10-06,22:51:30.000,279,11007881,14405,0,1696632689,13076.80817995,65.72813198999938,53529.861273120005
2023-10-06,22:51:31.000,279,11007904,14405,0,1696632690,13076.754289469995,65.69288634000259,53529.861273120005
2023-10-06,22:51:32.000,279,11007890,14205,0,1696632691,13076.68019005999,65.62239504000172,53529.83332464001
2023-10-06,22:51:33.000,279,11007853,14485,0,1696632692,13076.592618029994,65.608296780003,53529.77742768
2023-10-06,22:51:34.000,279,11007899,14485,0,1696632693,13076.491573379993,65.59419852000428,53529.67262088
2023-10-06,22:51:35.000,279,11007853,14525,0,1696632694,13076.478100759989,65.6435424299998,53529.63069816
2023-10-06,22:51:36.000,279,11007902,14525,0,1696632695,13076.424210279998,65.7069846000013,53529.65165952
2023-10-06,22:51:37.000,279,11007887,14445,0,1696632696,13076.350110869993,65.79157416000089,53529.6097368
2023-10-06,22:51:38.000,279,11007889,14525,0,1696632697,13076.350110869993,65.84091807000368,53529.6097368
2023-10-06,22:51:39.000,279,11007884,14485,0,1696632698,13076.276011460002,65.98190066999814,53529.53986560001
2023-10-06,22:51:40.000,279,11007872,14485,0,1696632699,13076.276011460002,66.01714632000221,53529.45602016
2023-10-06,22:51:41.000,279,11007849,14565,0,1696632700,13076.228857289992,66.19337457000074,53529.45602016
2023-10-06,22:51:42.000,279,11007861,14365,0,1696632701,13076.242329909997,66.27796413000033,53529.33723912
2023-10-06,22:51:43.000,279,11007874,14005,0,1696632702,13076.154757880002,66.38370107999799,53529.19749672
2023-10-06,22:51:44.000,279,11007844,14325,0,1696632703,13076.242329909997,66.4118976000027,53529.26736792
2023-10-06,22:51:45.000,279,11007862,14405,0,1696632704,13076.242329909997,66.45419237999886,53529.28832928
2023-10-06,22:51:46.000,279,11007919,14445,0,1696632705,13076.309693009993,66.51058542000101,53529.28832928
2023-10-06,22:51:47.000,279,11007867,14525,0,1696632706,13076.336638250003,66.53173280999908,53529.23243232001
2023-10-06,22:51:48.000,279,11007850,14405,0,1696632707,13076.417473969988,66.55288020000444,53529.260380800006
2023-10-06,22:51:49.000,279,11007883,14525,0,1696632708,13076.444419209998,66.57402759000252,53529.11365128001
2023-10-06,22:51:50.000,279,11007837,14365,0,1696632709,13076.531991239994,66.53878193999844,53529.11365128001
2023-10-06,22:51:51.000,279,11007892,14405,0,1696632710,13076.61956326999,66.5458310699978,53529.16256112001
2023-10-06,22:51:52.000,279,11007845,14525,0,1696632711,13076.713871609994,66.5458310699978,53529.17653536
2023-10-06,22:51:53.000,279,11007861,14485,0,1696632712,13076.74081684999,66.53878193999844,53529.08570280001
2023-10-06,22:51:54.000,279,11007877,14525,0,1696632713,13076.86880674,66.48943803000293,53529.1206384
2023-10-06,22:51:55.000,279,11007895,14485,0,1696632714,13076.976587699995,66.51763455000037,53529.12762552
2023-10-06,22:51:56.000,279,11007876,14605,0,1696632715,13077.037214489996,66.51058542000101,53529.01583160001
2023-10-06,22:51:57.000,279,11007874,14285,0,1696632716,13077.104577589991,66.52468367999973,53528.980896
2023-10-06,22:51:58.000,279,11007907,14325,0,1696632717,13077.192149620001,66.52468367999973,53528.96692176001
2023-10-06,22:51:59.000,279,11007879,14525,0,1696632718,13077.185413309991,66.52468367999973,53528.91801192001
2023-10-06,22:52:00.000,279,11007868,14405,0,1696632719,13077.272985340001,66.57402759000252,53528.86211496
2023-10-06,22:52:01.000,279,11007882,14365,0,1696632720,13077.367293679992,66.61632236999867,53528.95294752
2023-10-06,22:52:02.000,279,11007879,14565,0,1696632721,13077.441393089997,66.66566628000146,53528.86910208001
2023-10-06,22:52:03.000,279,11007881,14645,0,1696632722,13077.508756189993,66.77845235999848,53528.93198616
2023-10-06,22:52:04.000,279,11007891,14325,0,1696632723,13077.596328219988,66.84189452999999,53528.89006344
2023-10-06,22:52:05.000,279,11007921,14685,0,1696632724,13077.663691319998,66.91943496000022,53528.91801192001
2023-10-06,22:52:06.000,279,11007886,14525,0,1696632725,13077.737790729989,66.98287713000173,53528.84814072001
2023-10-06,22:52:07.000,279,11007853,14605,0,1696632726,13077.784944899999,67.05336843000259,53528.9110248
2023-10-06,22:52:08.000,279,11007867,14205,0,1696632727,13077.90619848,67.08861407999939,53528.93198616
2023-10-06,22:52:09.000,279,11007887,14725,0,1696632728,13077.89946216999,67.15910538000026,53528.806218000005
2023-10-06,22:52:10.000,279,11007884,14565,0,1696632729,13078.08807885,67.17320363999897,53528.86910208001
2023-10-06,22:52:11.000,279,11007896,14485,0,1696632730,13078.16891457,67.22254755000176,53528.86211496
2023-10-06,22:52:12.000,279,11007879,14525,0,1696632731,13078.236277669996,67.19435103000433,53528.91801192001
2023-10-06,22:52:13.000,279,11007860,14805,0,1696632732,13078.236277669996,67.2507440699992,53528.82019224
2023-10-06,22:52:14.000,279,11007864,14525,0,1696632733,13078.371003870001,67.22959668000112,53528.855127840005
2023-10-06,22:52:15.000,279,11007856,14485,0,1696632734,13078.458575899997,67.26484232999792,53528.88307632
2023-10-06,22:52:16.000,279,11007879,14405,0,1696632735,13078.579829479997,67.26484232999792,53528.736346800004
2023-10-06,22:52:17.000,279,11007894,14245,0,1696632736,13078.660665199997,67.26484232999792,53528.806218000005
2023-10-06,22:52:18.000,279,11007941,14325,0,1696632737,13078.795391399988,67.23664581000048,53528.82717936001
2023-10-06,22:52:19.000,279,11007865,14645,0,1696632738,13078.916644979989,67.27189146000455,53528.86910208001
2023-10-06,22:52:20.000,279,11007862,14525,0,1696632739,13078.984008079999,67.27894059000391,53528.82019224
2023-10-06,22:52:21.000,279,11007870,14405,0,1696632740,13079.085052729999,67.34238275999815,53528.855127840005
2023-10-06,22:52:22.000,279,11007874,14445,0,1696632741,13079.17936106999,67.35648102000414,53528.82717936001
2023-10-06,22:52:23.000,279,11007887,14885,0,1696632742,13079.172624759995,67.3635301500035,53528.855127840005
2023-10-06,22:52:24.000,279,11007880,14405,0,1696632743,13079.26019678999,67.39172667000093,53528.84814072001
2023-10-06,22:52:25.000,279,11007832,14405,0,1696632744,13079.34776882,67.37762841000222,53528.924999040006
2023-10-06,22:52:26.000,279,11007847,14685,0,1696632745,13079.42860454,67.3635301500035,53528.95993464
2023-10-06,22:52:27.000,279,11007866,14205,0,1696632746,13079.435340849996,67.40582492999965,53528.93897328
2023-10-06,22:52:28.000,279,11007865,14485,0,1696632747,13079.50944026,67.3987758000003,53528.99487024001
2023-10-06,22:52:29.000,279,11007881,14525,0,1696632748,13079.543121809991,67.3635301500035,53529.1206384
2023-10-06,22:52:30.000,279,11007899,14725,0,1696632749,13079.502703949991,67.38467754000158,53529.00185736
2023-10-06,22:52:31.000,279,11007854,14525,0,1696632750,13079.495967639996,67.39172667000093,53528.99487024001
2023-10-06,22:52:32.000,279,11007836,14565,0,1696632751,13079.52964919,67.32828449999943,53529.10666416
2023-10-06,22:52:33.000,279,11007837,14445,0,1696632752,13079.52964919,67.34943189000478,53529.155574
2023-10-06,22:52:34.000,279,11007876,14565,0,1696632753,13079.52964919,67.30713711000135,53529.11365128001
2023-10-06,22:52:35.000,279,11007838,14725,0,1696632754,13079.597012289996,67.32123537000007,53529.24640656
2023-10-06,22:52:36.000,279,11007889,14565,0,1696632755,13079.684584319992,67.30008798000199,53529.260380800006
2023-10-06,22:52:37.000,279,11007856,14405,0,1696632756,13079.671111700001,67.29303885000263,53529.28134216001
2023-10-06,22:52:38.000,279,11007840,14525,0,1696632757,13079.711529560002,67.31418624000071,53529.24640656
2023-10-06,22:52:39.000,279,11007878,14325,0,1696632758,13079.704793249992,67.30713711000135,53529.2953164
2023-10-06,22:52:40.000,279,11007873,14525,0,1696632759,13079.785628969992,67.2507440699992,53529.32326488
2023-10-06,22:52:41.000,279,11007906,14445,0,1696632760,13079.852992070002,67.2507440699992,53529.26736792
2023-10-06,22:52:42.000,279,11007888,14565,0,1696632761,13079.893409930002,67.2507440699992,53529.28832928
2023-10-06,22:52:43.000,279,11007876,14205,0,1696632762,13079.967509339993,67.23664581000048,53529.309290640005
2023-10-06,22:52:44.000,279,11007907,14485,0,1696632763,13080.082026609998,67.22254755000176,53529.28134216001
2023-10-06,22:52:45.000,279,11007891,14365,0,1696632764,13080.108971849993,67.24369493999984,53529.37916184001
2023-10-06,22:52:46.000,279,11007884,14245,0,1696632765,13080.135917089989,67.2507440699992,53529.3651876
2023-10-06,22:52:47.000,279,11007866,14445,0,1696632766,13080.189807569994,67.26484232999792,53529.407110320004
2023-10-06,22:52:48.000,279,11007875,14285,0,1696632767,13080.270643289994,67.22959668000112,53529.37217472001
2023-10-06,22:52:49.000,279,11007848,14325,0,1696632768,13080.270643289994,67.24369493999984,53529.40012320001
2023-10-06,22:52:50.000,279,11007878,14405,0,1696632769,13080.40536949,67.22254755000176,53529.476981520005
2023-10-06,22:52:51.000,279,11007859,14525,0,1696632770,13080.432314729995,67.20844929000305,53529.58178832
2023-10-06,22:52:52.000,279,11007896,14605,0,1696632771,13080.50641414,67.17320363999897,53529.58877544001
2023-10-06,22:52:53.000,279,11007886,14325,0,1696632772,13080.50641414,67.1520562500009,53529.6097368
2023-10-06,22:52:54.000,279,11007878,14565,0,1696632773,13080.44578735,67.08861407999939,53529.58178832
2023-10-06,22:52:55.000,279,11007866,14685,0,1696632774,13080.452523659995,67.05336843000259,53529.65165952
2023-10-06,22:52:56.000,279,11007836,14125,0,1696632775,13080.371687939994,66.99697539000044,53529.65165952
2023-10-06,22:52:57.000,279,11007886,14205,0,1696632776,13080.31779745999,66.96172974000365,53529.67262088
2023-10-06,22:52:58.000,279,11007838,14325,0,1696632777,13080.33800638999,66.9053367000015,53529.84729888
2023-10-06,22:52:59.000,279,11007852,14205,0,1696632778,13080.243698049999,66.89123844000278,53529.861273120005
2023-10-06,22:53:00.000,279,11007907,14565,0,1696632779,13080.183071259999,66.84894365999935,53529.86826024
2023-10-06,22:53:01.000,279,11007879,14165,0,1696632780,13080.102235539998,66.79255062000448,53529.96607992
2023-10-06,22:53:02.000,279,11007877,14405,0,1696632781,13080.021399819998,66.74320671000169,53530.00800264
2023-10-06,22:53:03.000,279,11007859,14365,0,1696632782,13079.893409930002,66.77140322999912,53530.028964000005
2023-10-06,22:53:04.000,279,11007869,14685,0,1696632783,13079.785628969992,66.71501019000425,53530.05691248
2023-10-06,22:53:05.000,279,11007855,14205,0,1696632784,13079.711529560002,66.66566628000146,53530.147745040005
2023-10-06,22:53:06.000,279,11007856,14405,0,1696632785,13079.590275980001,66.58812585000123,53530.18966776001
2023-10-06,22:53:07.000,279,11007837,14805,0,1696632786,13079.48923133,66.58812585000123,53530.18966776001
2023-10-06,22:53:08.000,279,11007868,14205,0,1696632787,13079.42186822999,66.51763455000037,53530.22460336
2023-10-06,22:53:09.000,279,11007955,14685,0,1696632788,13079.253460479995,66.45419237999886,53530.2735132
2023-10-06,22:53:10.000,279,11007897,14325,0,1696632789,13079.15915213999,66.42599586000142,53530.22460336
2023-10-06,22:53:11.000,279,11007863,14445,0,1696632790,13079.031162249994,66.36255368999991,53530.32242304
2023-10-06,22:53:12.000,279,11007871,14205,0,1696632791,13078.963799149999,66.30616064999776,53530.30844880001
2023-10-06,22:53:13.000,279,11007879,14605,0,1696632792,13078.808864019993,66.29206238999905,53530.266526080006
2023-10-06,22:53:14.000,279,11007857,14445,0,1696632793,13078.768446159993,66.19337457000074,53530.32242304
2023-10-06,22:53:15.000,279,11007877,14485,0,1696632794,13078.728028299993,66.1017358800018,53530.42722984001
2023-10-06,22:53:16.000,279,11007888,14325,0,1696632795,13078.633719960002,66.06649022999773,53530.4481912
2023-10-06,22:53:17.000,279,11007873,14245,0,1696632796,13078.505730069992,66.01714632000221,53530.42722984001
2023-10-06,22:53:18.000,279,11007871,14285,0,1696632797,13078.397949109996,65.98894980000478,53530.42024272
2023-10-06,22:53:19.000,279,11007872,14325,0,1696632798,13078.26322290999,65.98190066999814,53530.46216544
2023-10-06,22:53:20.000,279,11007879,14365,0,1696632799,13078.135233019995,65.93960589000199,53530.39928136
2023-10-06,22:53:21.000,279,11007885,14685,0,1696632800,13078.013979439995,65.91140937000455,53530.38530712001
2023-10-06,22:53:22.000,279,11007866,14645,0,1696632801,13078.00050681999,65.84091807000368,53530.45517832001
2023-10-06,22:53:23.000,279,11007864,14405,0,1696632802,13077.852307999994,65.86911459000112,53530.532036640005
2023-10-06,22:53:24.000,279,11007909,14365,0,1696632803,13077.737790729989,65.86206546000176,53530.56697224
2023-10-06,22:53:25.000,279,11007889,14365,0,1696632804,13077.603064529998,65.82681980999769,53530.55998512
2023-10-06,22:53:26.000,279,11007896,14245,0,1696632805,13077.495283570002,65.84091807000368,53530.46915256
2023-10-06,22:53:27.000,279,11007857,14565,0,1696632806,13077.313403200002,65.79157416000089,53530.45517832001
2023-10-06,22:53:28.000,279,11007825,14645,0,1696632807,13077.212358550001,65.78452503000153,53530.4481912
2023-10-06,22:53:29.000,279,11007851,14325,0,1696632808,13077.02374186999,65.78452503000153,53530.45517832001
2023-10-06,22:53:30.000,279,11007861,14845,0,1696632809,13076.96311507999,65.77747590000217,53530.42722984001
2023-10-06,22:53:31.000,279,11007917,14485,0,1696632810,13076.915960909995,65.72813198999938,53530.51107528
2023-10-06,22:53:32.000,279,11007873,14245,0,1696632811,13076.794707329995,65.69993547000195,53530.46915256
2023-10-06,22:53:33.000,279,11007854,14365,0,1696632812,13076.633035889994,65.63649330000044,53530.434216960006
2023-10-06,22:53:34.000,279,11007874,14485,0,1696632813,13076.498309689989,65.61534591000236,53530.35037152
2023-10-06,22:53:35.000,279,11007838,14565,0,1696632814,13076.397265039988,65.58010025999829,53530.42722984001
2023-10-06,22:53:36.000,279,11007857,14885,0,1696632815,13076.343374559998,65.56600199999957,53530.37832000001
2023-10-06,22:53:37.000,279,11007835,14725,0,1696632816,13076.208648359992,65.48846156999934,53530.35735864001
2023-10-06,22:53:38.000,279,11007832,14525,0,1696632817,13076.188439429992,65.4955106999987,53530.39928136
2023-10-06,22:53:39.000,279,11007870,14565,0,1696632818,13076.087394779992,65.43206853000447,53530.32242304
2023-10-06,22:53:40.000,279,11007848,14805,0,1696632819,13076.020031679996,65.42501939999784,53530.3433844
2023-10-06,22:53:41.000,279,11007894,14525,0,1696632820,13075.972877510001,65.38272462000168,53530.35735864001
2023-10-06,22:53:42.000,279,11007872,14365,0,1696632821,13075.932459650001,65.37567549000232,53530.25255184
2023-10-06,22:53:43.000,279,11007863,14725,0,1696632822,13075.844887619991,65.37567549000232,53530.29447456
2023-10-06,22:53:44.000,279,11007845,14485,0,1696632823,13075.817942379996,65.32633157999953,53530.16171928
2023-10-06,22:53:45.000,279,11007806,14565,0,1696632824,13075.777524519995,65.30518419000146,53530.21062912001
2023-10-06,22:53:46.000,279,11007854,14485,0,1696632825,13075.757315589995,65.34042983999825,53530.12678368
2023-10-06,22:53:47.000,279,11007871,14605,0,1696632826,13075.777524519995,65.32633157999953,53530.25953896001
2023-10-06,22:53:48.000,279,11007879,14485,0,1696632827,13075.72363403999,65.34747897000489,53530.203642
2023-10-06,22:53:49.000,279,11007878,14525,0,1696632828,13075.636062009995,65.31223332000081,53530.196654880005
2023-10-06,22:53:50.000,279,11007876,14125,0,1696632829,13075.56869891,65.2981350600021,53530.00800264
2023-10-06,22:53:51.000,279,11007902,14525,0,1696632830,13075.494599499994,65.31928245000017,53530.09184808001
2023-10-06,22:53:52.000,279,11007842,14805,0,1696632831,13075.494599499994,65.34042983999825,53530.00800264
2023-10-06,22:53:53.000,279,11007869,14565,0,1696632832,13075.48112687999,65.34042983999825,53530.04293824001
2023-10-06,22:53:54.000,279,11007859,14565,0,1696632833,13075.44070901999,65.31928245000017,53529.97306704001
2023-10-06,22:53:55.000,279,11007890,14645,0,1696632834,13075.380082229989,65.28403680000338,53529.93813144
2023-10-06,22:53:56.000,279,11007875,14645,0,1696632835,13075.380082229989,65.26993854000466,53529.9590928
2023-10-06,22:53:57.000,279,11007883,14605,0,1696632836,13075.292510199994,65.22059463000187,53529.96607992
2023-10-06,22:53:58.000,279,11007873,14565,0,1696632837,13075.198201859988,65.22764376000123,53529.910182960004
2023-10-06,22:53:59.000,279,11007904,14605,0,1696632838,13075.137575070003,65.19944724000379,53529.861273120005
2023-10-06,22:54:00.000,279,11007860,14445,0,1696632839,13075.056739350002,65.21354550000251,53529.742492080004
2023-10-06,22:54:01.000,279,11007872,14285,0,1696632840,13075.083684589998,65.20649637000315,53529.812363280005
2023-10-06,22:54:02.000,279,11007884,14325,0,1696632841,13075.076948280002,65.22059463000187,53529.79140192
2023-10-06,22:54:03.000,279,11007857,14245,0,1696632842,13075.043266729997,65.25584027999867,53529.7494792
2023-10-06,22:54:04.000,279,11007861,14405,0,1696632843,13075.056739350002,65.22059463000187,53529.71454360001
2023-10-06,22:54:05.000,279,11007855,14365,0,1696632844,13074.969167319992,65.27698767000402,53529.65864664
2023-10-06,22:54:06.000,279,11007888,14525,0,1696632845,13074.989376249992,65.30518419000146,53529.65165952
2023-10-06,22:54:07.000,279,11007864,14365,0,1696632846,13074.982639939997,65.33338070999889,53529.574801200004
2023-10-06,22:54:08.000,279,11007815,14485,0,1696632847,13075.029794109993,65.36862636000296,53529.45602016
2023-10-06,22:54:09.000,279,11007851,14445,0,1696632848,13075.043266729997,65.31223332000081,53529.24640656
2023-10-06,22:54:10.000,279,11007871,14565,0,1696632849,13074.996112560002,65.31928245000017,53529.35121336001
2023-10-06,22:54:11.000,279,11007878,14725,0,1696632850,13074.935485770002,65.35452810000425,53529.53287848
2023-10-06,22:54:12.000,279,11007857,14765,0,1696632851,13074.942222079997,65.34747897000489,53529.48396864
2023-10-06,22:54:13.000,279,11007869,14805,0,1696632852,13074.854650050002,65.3615772300036,53529.50493
2023-10-06,22:54:14.000,279,11007840,14765,0,1696632853,13074.922013149997,65.41092113999912,53529.35121336001
2023-10-06,22:54:15.000,279,11007859,14565,0,1696632854,13074.874858980002,65.43911766000383,53529.37916184001
2023-10-06,22:54:16.000,279,11007872,14525,0,1696632855,13074.854650050002,65.48846156999934,53529.32326488
2023-10-06,22:54:17.000,279,11007844,14405,0,1696632856,13074.888331599992,65.46026505000191,53529.32326488
2023-10-06,22:54:18.000,279,11007870,14925,0,1696632857,13074.975903630002,65.50255982999806,53529.32326488
2023-10-06,22:54:19.000,279,11007901,14645,0,1696632858,13074.942222079997,65.55190374000085,53529.28134216001
2023-10-06,22:54:20.000,279,11007863,14365,0,1696632859,13074.975903630002,65.60124765000364,53529.141599760005
2023-10-06,22:54:21.000,279,11007876,14645,0,1696632860,13074.982639939997,65.62944417000108,53529.2254452
2023-10-06,22:54:22.000,279,11007853,14285,0,1696632861,13074.975903630002,65.65764068999852,53529.1206384
2023-10-06,22:54:23.000,279,11007895,14325,0,1696632862,13074.955694700002,65.74927938000474,53529.0507672
2023-10-06,22:54:24.000,279,11007869,14525,0,1696632863,13074.969167319992,65.79862329000025,53529.03679296001
2023-10-06,22:54:25.000,279,11007869,14685,0,1696632864,13075.056739350002,65.8550163300024,53529.092689920006
2023-10-06,22:54:26.000,279,11007879,14205,0,1696632865,13075.090420899993,65.9537041500007,53529.07871568
2023-10-06,22:54:27.000,279,11007884,14765,0,1696632866,13075.110629829993,66.0030480600035,53529.05775432
2023-10-06,22:54:28.000,279,11007876,14285,0,1696632867,13075.177992929988,66.03124458000093,53529.0507672
2023-10-06,22:54:29.000,279,11007876,14605,0,1696632868,13075.218410789988,66.1651780500033,53528.88307632
2023-10-06,22:54:30.000,279,11007861,14565,0,1696632869,13075.292510199994,66.22862022000481,53528.924999040006
2023-10-06,22:54:31.000,279,11007882,14325,0,1696632870,13075.305982819998,66.27796413000033,53528.93897328
2023-10-06,22:54:32.000,279,11007906,14285,0,1696632871,13075.292510199994,66.39075021000463,53528.89705056001
2023-10-06,22:54:33.000,279,11007856,14645,0,1696632872,13075.265564959998,66.41894673000206,53528.91801192001
2023-10-06,22:54:34.000,279,11007864,14285,0,1696632873,13075.413763779994,66.48943803000293,53528.98788312
2023-10-06,22:54:35.000,279,11007855,14645,0,1696632874,13075.474390569994,66.58812585000123,53528.94596040001
2023-10-06,22:54:36.000,279,11007862,14165,0,1696632875,13075.56869891,66.62337149999803,53528.904037680004
2023-10-06,22:54:37.000,279,11007858,14245,0,1696632876,13075.555226289995,66.67976454000018,53528.8411536
2023-10-06,22:54:38.000,279,11007829,14245,0,1696632877,13075.62258938999,66.72910845000297,53528.84814072001
2023-10-06,22:54:39.000,279,11007866,14405,0,1696632878,13075.6293257,66.84894365999935,53528.75032104001
2023-10-06,22:54:40.000,279,11007878,14245,0,1696632879,13075.72363403999,66.91943496000022,53528.77826952001
2023-10-06,22:54:41.000,279,11007864,14445,0,1696632880,13075.77078821,67.03927017000387,53528.7712824
2023-10-06,22:54:42.000,279,11007848,14645,0,1696632881,13075.85162393,67.09566320999875,53528.89705056001
2023-10-06,22:54:43.000,279,11007863,14045,0,1696632882,13075.966141199991,67.1520562500009,53528.89006344
2023-10-06,22:54:44.000,279,11007875,14685,0,1696632883,13075.945932269991,67.2154984200024,53528.904037680004
2023-10-06,22:54:45.000,279,11007893,14885,0,1696632884,13075.952668580001,67.30713711000135,53528.855127840005
2023-10-06,22:54:46.000,279,11007904,14365,0,1696632885,13075.986350129991,67.34943189000478,53528.82717936001
2023-10-06,22:54:47.000,279,11007811,14805,0,1696632886,13075.959404889996,67.45516884000244,53528.82019224
2023-10-06,22:54:48.000,279,11007882,14605,0,1696632887,13075.999822749996,67.53270927000267,53528.79224376
2023-10-06,22:54:49.000,279,11007835,14565,0,1696632888,13075.939195959996,67.62434796000161,53528.855127840005
2023-10-06,22:54:50.000,279,11007845,14725,0,1696632889,13075.972877510001,67.70188839000184,53528.88307632
2023-10-06,22:54:51.000,279,11007871,14885,0,1696632890,13075.993086440001,67.77237969000271,53528.93198616
2023-10-06,22:54:52.000,279,11007837,14765,0,1696632891,13075.972877510001,67.84287099000358,53528.9110248
2023-10-06,22:54:53.000,279,11007915,14045,0,1696632892,13075.932459650001,67.87811664000037,53528.93897328
2023-10-06,22:54:54.000,279,11007878,14565,0,1696632893,13075.939195959996,67.94860794000124,53528.93198616
2023-10-06,22:54:55.000,279,11007863,14445,0,1696632894,13075.838151309996,67.99795185000403,53528.9110248
2023-10-06,22:54:56.000,279,11007873,14405,0,1696632895,13075.75057928,68.08959054000297,53528.93198616
2023-10-06,22:54:57.000,279,11007846,14605,0,1696632896,13075.716897729995,68.15303271000448,53528.98788312
2023-10-06,22:54:58.000,279,11007868,14365,0,1696632897,13075.70342510999,68.18827836000128,53529.04378008001
2023-10-06,22:54:59.000,279,11007828,14685,0,1696632898,13075.66300724999,68.25172053000279,53529.03679296001
2023-10-06,22:55:00.000,279,11007873,14365,0,1696632899,13075.56196259999,68.3151627000043,53529.00884448
2023-10-06,22:55:01.000,279,11007871,14725,0,1696632900,13075.575435219995,68.34335922000173,53529.09967704
2023-10-06,22:55:02.000,279,11007879,14885,0,1696632901,13075.494599499994,68.45614529999875,53529.0507672
2023-10-06,22:55:03.000,279,11007869,14645,0,1696632902,13075.42050008999,68.4490961699994,53529.09967704
2023-10-06,22:55:04.000,279,11007880,14885,0,1696632903,13075.380082229989,68.51958747000026,53529.07871568
2023-10-06,22:55:05.000,279,11007829,14805,0,1696632904,13075.40029115999,68.59712790000049,53529.10666416
2023-10-06,22:55:06.000,279,11007828,14565,0,1696632905,13075.373345919994,68.65352094000264,53529.12762552
2023-10-06,22:55:07.000,279,11007844,14445,0,1696632906,13075.346400679999,68.70286484999815,53529.12762552
2023-10-06,22:55:08.000,279,11007820,14805,0,1696632907,13075.319455439989,68.7240122400035,53529.141599760005
2023-10-06,22:55:09.000,279,11007857,14605,0,1696632908,13075.231883409993,68.80155267000373,53529.092689920006
2023-10-06,22:55:10.000,279,11007854,14445,0,1696632909,13075.225147099998,68.82974919000117,53529.155574
2023-10-06,22:55:11.000,279,11007823,14565,0,1696632910,13075.177992929988,68.8720439700046,53529.2254452
2023-10-06,22:55:12.000,279,11007844,14605,0,1696632911,13075.056739350002,68.92138788000011,53529.18352248001
2023-10-06,22:55:13.000,279,11007818,14565,0,1696632912,13075.009585179992,68.95663353000418,53529.17653536
2023-10-06,22:55:14.000,279,11007826,14805,0,1696632913,13075.016321490002,68.97778092000226,53529.28832928
2023-10-06,22:55:15.000,279,11007767,14285,0,1696632914,13074.962431009997,68.92843700999947,53529.27435504
2023-10-06,22:55:16.000,279,11007853,14285,0,1696632915,13074.874858980002,68.93548613999883,53529.26736792
2023-10-06,22:55:17.000,279,11007908,14605,0,1696632916,13074.787286949992,68.94958440000482,53529.26736792
2023-10-06,22:55:18.000,279,11007853,14365,0,1696632917,13074.706451229991,68.91433875000075,53529.33025200001
2023-10-06,22:55:19.000,279,11007848,14645,0,1696632918,13074.666033369991,68.89319136000267,53529.33723912
2023-10-06,22:55:20.000,279,11007888,14285,0,1696632919,13074.50436192999,68.9072896200014,53529.260380800006
2023-10-06,22:55:21.000,279,11007816,14605,0,1696632920,13074.416789899995,68.91433875000075,53529.27435504
2023-10-06,22:55:22.000,279,11007864,14525,0,1696632921,13074.36963573,68.88614223000332,53529.358200480005
2023-10-06,22:55:23.000,279,11007814,14205,0,1696632922,13074.30227262999,68.82270006000181,53529.35121336001
2023-10-06,22:55:24.000,279,11007874,14525,0,1696632923,13074.22143690999,68.85089657999924,53529.33025200001
2023-10-06,22:55:25.000,279,11007855,14685,0,1696632924,13074.066501779998,68.80860180000309,53529.309290640005
2023-10-06,22:55:26.000,279,11007828,14205,0,1696632925,13073.992402369993,68.82270006000181,53529.35121336001
2023-10-06,22:55:27.000,279,11007828,14365,0,1696632926,13073.972193439993,68.80860180000309,53529.33025200001
2023-10-06,22:55:28.000,279,11007846,14445,0,1696632927,13073.823994619997,68.81565093000245,53529.309290640005
2023-10-06,22:55:29.000,279,11007867,14485,0,1696632928,13073.770104139992,68.79450354000437,53529.37916184001
2023-10-06,22:55:30.000,279,11007820,14325,0,1696632929,13073.696004730002,68.82974919000117,53529.39313608
2023-10-06,22:55:31.000,279,11007862,14405,0,1696632930,13073.635377940001,68.78040527999838,53529.37916184001
2023-10-06,22:55:32.000,279,11007810,14445,0,1696632931,13073.554542220001,68.7592578900003,53529.40012320001
2023-10-06,22:55:33.000,279,11007878,14845,0,1696632932,13073.574751150001,68.73106137000286,53529.407110320004
2023-10-06,22:55:34.000,279,11007873,14485,0,1696632933,13073.40634339999,68.76630701999966,53529.35121336001
2023-10-06,22:55:35.000,279,11007900,14685,0,1696632934,13073.38613446999,68.69581571999879,53529.44204592
2023-10-06,22:55:36.000,279,11007842,14645,0,1696632935,13073.359189229996,68.66761920000135,53529.39313608
2023-10-06,22:55:37.000,279,11007829,14805,0,1696632936,13073.217726719995,68.65352094000264,53529.33723912
2023-10-06,22:55:38.000,279,11007847,14525,0,1696632937,13073.24467195999,68.63237355000456,53529.46300728
2023-10-06,22:55:39.000,279,11007898,14685,0,1696632938,13073.18404516999,68.59007877000113,53529.44204592
2023-10-06,22:55:40.000,279,11007807,14885,0,1696632939,13073.04931897,68.5477839899977,53529.40012320001
2023-10-06,22:55:41.000,279,11007897,14765,0,1696632940,13072.98195586999,68.45614529999875,53529.428071680006
2023-10-06,22:55:42.000,279,11007840,14685,0,1696632941,13072.867438599998,68.45614529999875,53529.358200480005
2023-10-06,22:55:43.000,279,11007864,14365,0,1696632942,13072.759657639988,68.39270313000452,53529.32326488
2023-10-06,22:55:44.000,279,11007887,14445,0,1696632943,13072.550832029992,68.35040835000109,53529.30230352001
2023-10-06,22:55:45.000,279,11007870,14645,0,1696632944,13072.382424279996,68.3010644399983,53529.26736792
2023-10-06,22:55:46.000,279,11007837,14445,0,1696632945,13072.227489149991,68.24467140000343,53529.37217472001
2023-10-06,22:55:47.000,279,11007833,14525,0,1696632946,13071.998454609995,68.20942574999935,53529.38614896
2023-10-06,22:55:48.000,279,11007862,14565,0,1696632947,13071.735738519994,68.14598357999785,53529.32326488
2023-10-06,22:55:49.000,279,11007925,14245,0,1696632948,13071.452813499993,68.13188531999913,53529.309290640005
2023-10-06,22:55:50.000,279,11007890,14965,0,1696632949,13071.109261689991,68.08959054000297,53529.21147096001
2023-10-06,22:55:51.000,279,11007855,14725,0,1696632950,13070.799391429995,68.0684431500049,53529.190509600005
2023-10-06,22:55:52.000,279,11007865,14445,0,1696632951,13070.408685449998,68.0684431500049,53529.071728560004
2023-10-06,22:55:53.000,279,11007858,14525,0,1696632952,13070.139233050002,68.07549228000426,53529.07871568
2023-10-06,22:55:54.000,279,11007847,14765,0,1696632953,13069.76873599999,68.12483618999977,53529.00185736
2023-10-06,22:55:55.000,279,11007832,14565,0,1696632954,13069.40497525999,68.20942574999935,53528.94596040001
2023-10-06,22:55:56.000,279,11007861,14485,0,1696632955,13069.027741899998,68.27991705000022,53528.89705056001
2023-10-06,22:55:57.000,279,11007875,14325,0,1696632956,13068.677453780001,68.39270313000452,53528.81320512
2023-10-06,22:55:58.000,279,11007823,14565,0,1696632957,13068.34737458999,68.49844008000218,53528.69442408
2023-10-06,22:55:59.000,279,11007850,14205,0,1696632958,13068.017295399994,68.62532441999792,53528.55468168
2023-10-06,22:56:00.000,279,11007851,14605,0,1696632959,13067.707425139997,68.84384744999988,53528.44288776001
2023-10-06,22:56:01.000,279,11007839,14405,0,1696632960,13067.545753699997,69.05532135000249,53528.38000368
2023-10-06,22:56:02.000,279,11007860,14765,0,1696632961,13067.37734595,69.21040221000294,53528.2123128
2023-10-06,22:56:03.000,279,11007884,14285,0,1696632962,13067.18872926999,69.35843394000403,53528.135454480005
2023-10-06,22:56:04.000,279,11007852,14565,0,1696632963,13067.03379414,69.61925175000215,53528.02366056
2023-10-06,22:56:05.000,279,11007902,14365,0,1696632964,13067.02705782999,69.72498869999981,53527.918853760006
2023-10-06,22:56:06.000,279,11007813,14725,0,1696632965,13066.92601317999,69.88711868999962,53527.848982560005
2023-10-06,22:56:07.000,279,11007853,14405,0,1696632966,13066.892331629999,69.97170824999921,53527.71622728
2023-10-06,22:56:08.000,279,11007828,14525,0,1696632967,13066.872122699999,70.09859259000223,53527.62539472001
2023-10-06,22:56:09.000,279,11007838,14445,0,1696632968,13066.784550669989,70.20432953999989,53527.43674248001
2023-10-06,22:56:10.000,279,11007800,14525,0,1696632969,13066.791286979998,70.24662432000332,53527.3738584
2023-10-06,22:56:11.000,279,11007836,14525,0,1696632970,13066.811495909998,70.3030173599982,53527.38783264001
2023-10-06,22:56:12.000,279,11007858,14565,0,1696632971,13066.791286979998,70.34531214000162,53527.25507736
2023-10-06,22:56:13.000,279,11007845,14605,0,1696632972,13066.757605429993,70.41580344000249,53527.18520616
2023-10-06,22:56:14.000,279,11007853,14525,0,1696632973,13066.670033399998,70.45104908999929,53527.11533496
2023-10-06,22:56:15.000,279,11007857,14485,0,1696632974,13066.670033399998,70.47219648000464,53526.97559256
2023-10-06,22:56:16.000,279,11007809,14925,0,1696632975,13066.670033399998,70.49334387000272,53526.95463120001
2023-10-06,22:56:17.000,279,11007898,14885,0,1696632976,13066.649824469998,70.54268777999823,53526.83585016001
2023-10-06,22:56:18.000,279,11007844,14365,0,1696632977,13066.670033399998,70.59203169000102,53526.724056240004
2023-10-06,22:56:19.000,279,11007839,14605,0,1696632978,13066.622879230003,70.66252299000189,53526.6052752
2023-10-06,22:56:20.000,279,11007839,14365,0,1696632979,13066.629615539998,70.73301429000276,53526.51444264
2023-10-06,22:56:21.000,279,11007868,14525,0,1696632980,13066.683506019988,70.78235819999827,53526.45155856001
2023-10-06,22:56:22.000,279,11007803,14725,0,1696632981,13066.656560779993,70.83875124000042,53526.37470024
2023-10-06,22:56:23.000,279,11007815,14285,0,1696632982,13066.656560779993,70.9233408,53526.36771312
2023-10-06,22:56:24.000,279,11007841,14565,0,1696632983,13066.696978639993,70.97973384000215,53526.241944960006
2023-10-06,22:56:25.000,279,11007873,14405,0,1696632984,13066.784550669989,71.06432340000174,53526.31181616001
2023-10-06,22:56:26.000,279,11007872,14645,0,1696632985,13066.831704839999,71.12776557000325,53526.26290632001
2023-10-06,22:56:27.000,279,11007832,14605,0,1696632986,13066.90580424999,71.14891296000133,53526.241944960006
2023-10-06,22:56:28.000,279,11007859,14525,0,1696632987,13066.952958419999,71.24055165000027,53526.123163920005
2023-10-06,22:56:29.000,279,11007911,14765,0,1696632988,13067.09442093,71.2687481699977,53526.20700936
2023-10-06,22:56:30.000,279,11007780,14405,0,1696632989,13067.10789354999,71.27579730000434,53526.08822832
2023-10-06,22:56:31.000,279,11007917,15205,0,1696632990,13067.13483879,71.30399382000178,53525.98342152
2023-10-06,22:56:32.000,279,11007844,15085,0,1696632991,13067.22914712999,71.34628859999793,53525.99739576001
2023-10-06,22:56:33.000,279,11007832,14725,0,1696632992,13067.28977391999,71.40268164000008,53525.92752456001
2023-10-06,22:56:34.000,279,11007886,14645,0,1696632993,13067.350400709991,71.48022207000031,53525.91355032
2023-10-06,22:56:35.000,279,11007864,14525,0,1696632994,13067.464917979996,71.50841858999775,53525.857653360006
2023-10-06,22:56:36.000,279,11007896,14525,0,1696632995,13067.545753699997,71.57186075999925,53525.8017564
2023-10-06,22:56:37.000,279,11007848,14605,0,1696632996,13067.626589419997,71.64235206000012,53525.77380792
2023-10-06,22:56:38.000,279,11007852,14485,0,1696632997,13067.640062040002,71.75513814000442,53525.71092384001
2023-10-06,22:56:39.000,279,11007879,14645,0,1696632998,13067.693952519992,71.81153117999929,53525.60611704
2023-10-06,22:56:40.000,279,11007840,14605,0,1696632999,13067.821942410003,71.85382596000272,53525.66201400001
2023-10-06,22:56:41.000,279,11007838,14125,0,1696633000,13067.997086469994,71.93841552000231,53525.669001120004
2023-10-06,22:56:42.000,279,11007819,14365,0,1696633001,13068.084658499989,72.00890682000318,53525.65502688
2023-10-06,22:56:43.000,279,11007871,14685,0,1696633002,13068.31369304,72.0230050800019,53525.64105264001
2023-10-06,22:56:44.000,279,11007841,14325,0,1696633003,13068.461891859995,72.10054551000212,53525.689962480006
2023-10-06,22:56:45.000,279,11007862,14245,0,1696633004,13068.603354369996,72.10054551000212,53525.60611704
2023-10-06,22:56:46.000,279,11007869,14285,0,1696633005,13068.704399019996,72.12874202999956,53525.51528448001
2023-10-06,22:56:47.000,279,11007832,14485,0,1696633006,13068.953642489992,72.1851350700017,53525.59214280001
2023-10-06,22:56:48.000,279,11007852,14405,0,1696633007,13069.135522859993,72.2203807199985,53525.6270784
2023-10-06,22:56:49.000,279,11007813,14525,0,1696633008,13069.243303819989,72.29792114999873,53525.522271600006
2023-10-06,22:56:50.000,279,11007866,14285,0,1696633009,13069.44539311999,72.31201941000472,53525.57816856
2023-10-06,22:56:51.000,279,11007872,14165,0,1696633010,13069.62727348999,72.38955983999767,53525.60611704
2023-10-06,22:56:52.000,279,11007848,14565,0,1696633011,13069.721581829996,72.45300200999918,53525.620091280005
2023-10-06,22:56:53.000,279,11007845,14405,0,1696633012,13069.8360991,72.50234592000197,53525.550220080004
2023-10-06,22:56:54.000,279,11007813,14565,0,1696633013,13070.031452089992,72.56578809000348,53525.57816856
2023-10-06,22:56:55.000,279,11007861,14525,0,1696633014,13070.206596149997,72.63627939000435,53525.58515568
2023-10-06,22:56:56.000,279,11007892,14485,0,1696633015,13070.354794969993,72.73496721000265,53525.56419432001
2023-10-06,22:56:57.000,279,11007880,14285,0,1696633016,13070.502993789989,72.83365503000095,53525.6270784
2023-10-06,22:56:58.000,279,11007858,14365,0,1696633017,13070.74550094999,72.86890067999775,53525.68297536001
2023-10-06,22:56:59.000,279,11007853,14125,0,1696633018,13070.93411763,72.95349024000461,53525.6969496
2023-10-06,22:57:00.000,279,11007891,14485,0,1696633019,13071.115998000001,72.98873589000141,53525.68297536001
2023-10-06,22:57:01.000,279,11007847,14165,0,1696633020,13071.311350989992,73.05922719000228,53525.74585944
2023-10-06,22:57:02.000,279,11007837,13965,0,1696633021,13071.425868259998,73.10857109999779,53525.68297536001
2023-10-06,22:57:03.000,279,11007820,14205,0,1696633022,13071.601012319989,73.17906239999866,53525.75983368001
2023-10-06,22:57:04.000,279,11007834,14405,0,1696633023,13071.769420069999,73.22840631000145,53525.72489808
2023-10-06,22:57:05.000,279,11007874,14605,0,1696633024,13071.978245679995,73.34119238999847,53525.82970488001
2023-10-06,22:57:06.000,279,11007834,14485,0,1696633025,13072.200543909996,73.36938891000318,53525.955473040005
2023-10-06,22:57:07.000,279,11007884,14405,0,1696633026,13072.463259999997,73.45397847000277,53525.97643440001
2023-10-06,22:57:08.000,279,11007855,14565,0,1696633027,13072.597986200002,73.51037151000492,53525.955473040005
2023-10-06,22:57:09.000,279,11007832,14285,0,1696633028,13072.752921329993,73.58086280999851,53525.97643440001
2023-10-06,22:57:10.000,279,11007863,14405,0,1696633029,13072.880911219989,73.66545236999809,53525.9414988
2023-10-06,22:57:11.000,279,11007822,14525,0,1696633030,13073.08300051999,73.73594366999896,53526.01835712001
2023-10-06,22:57:12.000,279,11007827,14725,0,1696633031,13073.30529874999,73.8275823599979,53526.10918968
2023-10-06,22:57:13.000,279,11007811,14845,0,1696633032,13073.43328864,73.90512278999813,53526.15809952
2023-10-06,22:57:14.000,279,11007874,14445,0,1696633033,13073.608432699992,73.99676148000435,53526.23495784001
2023-10-06,22:57:15.000,279,11007847,14405,0,1696633034,13073.776840450002,74.10249843000202,53526.220983600004
2023-10-06,22:57:16.000,279,11007847,14445,0,1696633035,13073.958720819988,74.13069494999945,53526.34675176
2023-10-06,22:57:17.000,279,11007845,14725,0,1696633036,13074.059765469989,74.1870879900016,53526.31880328
2023-10-06,22:57:18.000,279,11007823,14525,0,1696633037,13074.174282739994,74.27167755000119,53526.388674480004
2023-10-06,22:57:19.000,279,11007844,14525,0,1696633038,13074.248382149999,74.32807059000334,53526.34675176
2023-10-06,22:57:20.000,279,11007841,14565,0,1696633039,13074.32921787,74.3351197200027,53526.41662296
2023-10-06,22:57:21.000,279,11007873,14565,0,1696633040,13074.436998829995,74.37741449999885,53526.577326720006
2023-10-06,22:57:22.000,279,11007794,14445,0,1696633041,13074.49088931,74.40561102000356,53526.61226232
2023-10-06,22:57:23.000,279,11007879,14725,0,1696633042,13074.52457085999,74.39151276000484,53526.696107760006
2023-10-06,22:57:24.000,279,11007888,14525,0,1696633043,13074.54477978999,74.41970928000228,53526.76597896001
2023-10-06,22:57:25.000,279,11007812,14445,0,1696633044,13074.62561550999,74.3351197200027,53526.7799532
2023-10-06,22:57:26.000,279,11007859,14485,0,1696633045,13074.618879199996,74.3351197200027,53526.90572136001
2023-10-06,22:57:27.000,279,11007879,14485,0,1696633046,13074.58519764999,74.26462842000183,53527.00354104001
2023-10-06,22:57:28.000,279,11007878,14645,0,1696633047,13074.645824439991,74.20118625000032,53527.05245088001
2023-10-06,22:57:29.000,279,11007857,14685,0,1696633048,13074.58519764999,74.14479320999817,53527.03847664
2023-10-06,22:57:30.000,279,11007819,14765,0,1696633049,13074.63235182,74.06020364999858,53527.129309200005
2023-10-06,22:57:31.000,279,11007855,14605,0,1696633050,13074.69297861,73.98266321999836,53527.28302584
2023-10-06,22:57:32.000,279,11007861,14365,0,1696633051,13074.686242299991,73.89102452999941,53527.35988416001
2023-10-06,22:57:33.000,279,11007857,14645,0,1696633052,13074.726660159991,73.8275823599979,53527.415781120006
2023-10-06,22:57:34.000,279,11007880,14405,0,1696633053,13074.686242299991,73.73594366999896,53527.464690960005
2023-10-06,22:57:35.000,279,11007856,14565,0,1696633054,13074.63235182,73.65840323999873,53527.415781120006
2023-10-06,22:57:36.000,279,11007821,14325,0,1696633055,13074.713187540001,73.60201020000386,53527.47167808
2023-10-06,22:57:37.000,279,11007882,14245,0,1696633056,13074.767078019991,73.51037151000492,53527.61142048
2023-10-06,22:57:38.000,279,11007874,14205,0,1696633057,13074.861386359997,73.47512586000084,53527.66731744
2023-10-06,22:57:39.000,279,11007888,14725,0,1696633058,13074.834441120001,73.39758543000062,53527.70924016
2023-10-06,22:57:40.000,279,11007877,14525,0,1696633059,13074.901804219997,73.36233978000382,53527.751162880006
2023-10-06,22:57:41.000,279,11007821,14485,0,1696633060,13074.935485770002,73.27775022000424,53527.8280212
2023-10-06,22:57:42.000,279,11007850,14725,0,1696633061,13074.996112560002,73.20725892000337,53527.87693104
2023-10-06,22:57:43.000,279,11007831,14685,0,1696633062,13075.016321490002,73.1367676200025,53527.89090528001
2023-10-06,22:57:44.000,279,11007897,14845,0,1696633063,13075.050003039993,73.05217806000292,53527.85596968
2023-10-06,22:57:45.000,279,11007853,14405,0,1696633064,13075.130838759993,73.01693240999884,53527.96077648001
2023-10-06,22:57:46.000,279,11007854,14565,0,1696633065,13075.198201859988,72.93939197999862,53528.05160904
2023-10-06,22:57:47.000,279,11007849,14365,0,1696633066,13075.211674479993,72.80545851000352,53528.00968632001
2023-10-06,22:57:48.000,279,11007881,14685,0,1696633067,13075.265564959998,72.78431111999816,53528.086544640006
2023-10-06,22:57:49.000,279,11007809,14645,0,1696633068,13075.346400679999,72.70677068999794,53528.15641584001
2023-10-06,22:57:50.000,279,11007868,14725,0,1696633069,13075.292510199994,72.62923025999771,53528.05160904
2023-10-06,22:57:51.000,279,11007803,14285,0,1696633070,13075.393554849994,72.56578809000348,53528.12148024
2023-10-06,22:57:52.000,279,11007837,14245,0,1696633071,13075.494599499994,72.43890375000046,53528.184364320005
2023-10-06,22:57:53.000,279,11007822,14565,0,1696633072,13075.474390569994,72.35431419000088,53528.12148024
2023-10-06,22:57:54.000,279,11007840,14285,0,1696633073,13075.62258938999,72.27677376000065,53528.21929992
2023-10-06,22:57:55.000,279,11007834,14165,0,1696633074,13075.737106659995,72.13579115999892,53528.35904232
2023-10-06,22:57:56.000,279,11007889,14725,0,1696633075,13075.817942379996,72.05120159999933,53528.37301656001
2023-10-06,22:57:57.000,279,11007822,14205,0,1696633076,13075.939195959996,71.95956291000039,53528.37301656001
2023-10-06,22:57:58.000,279,11007868,14685,0,1696633077,13075.959404889996,71.84677683000336,53528.421926400006
2023-10-06,22:57:59.000,279,11007863,14285,0,1696633078,13076.026767989992,71.69169597000291,53528.400965040004
2023-10-06,22:58:00.000,279,11007849,14525,0,1696633079,13076.100867399997,71.60005728000397,53528.400965040004
2023-10-06,22:58:01.000,279,11007837,14285,0,1696633080,13076.242329909997,71.47317294000095,53528.47782336
2023-10-06,22:58:02.000,279,11007855,14365,0,1696633081,13076.356847179988,71.35333773000457,53528.56166880001
2023-10-06,22:58:03.000,279,11007822,14645,0,1696633082,13076.478100759989,71.26169903999835,53528.5267332
2023-10-06,22:58:04.000,279,11007868,14525,0,1696633083,13076.673453749994,71.13481470000261,53528.65948848001
2023-10-06,22:58:05.000,279,11007793,14485,0,1696633084,13076.82838888,71.00088123000023,53528.64551424
2023-10-06,22:58:06.000,279,11007783,14685,0,1696633085,13076.90248828999,70.93038992999936,53528.63154000001
2023-10-06,22:58:07.000,279,11007826,14405,0,1696633086,13077.084368659991,70.81760385000234,53528.72935968001
2023-10-06,22:58:08.000,279,11007862,14725,0,1696633087,13077.279721649997,70.74711255000148,53528.79923088001
2023-10-06,22:58:09.000,279,11007833,14445,0,1696633088,13077.414447850002,70.66957212000125,53528.79923088001
2023-10-06,22:58:10.000,279,11007833,14205,0,1696633089,13077.704109179998,70.59203169000102,53528.94596040001
2023-10-06,22:58:11.000,279,11007854,14325,0,1696633090,13077.90619848,70.50744213000144,53528.95294752
2023-10-06,22:58:12.000,279,11007894,14405,0,1696633091,13078.034188369995,70.42285257000185,53529.02980584
2023-10-06,22:58:13.000,279,11007823,14205,0,1696633092,13078.24975029,70.37350865999906,53529.1206384
2023-10-06,22:58:14.000,279,11007826,14485,0,1696633093,13078.377740179996,70.35236127000098,53529.11365128001
2023-10-06,22:58:15.000,279,11007845,14605,0,1696633094,13078.532675310002,70.28186997000012,53529.155574
2023-10-06,22:58:16.000,279,11007821,14565,0,1696633095,13078.667401509992,70.20432953999989,53529.19749672
2023-10-06,22:58:17.000,279,11007872,14525,0,1696633096,13078.808864019993,70.14793649999774,53529.25339368001
2023-10-06,22:58:18.000,279,11007852,14725,0,1696633097,13078.990744389994,70.07039607000479,53529.30230352001
2023-10-06,22:58:19.000,279,11007848,14605,0,1696633098,13079.13894320999,69.99285564000456,53529.41409744
2023-10-06,22:58:20.000,279,11007853,14445,0,1696633099,13079.24672417,69.91531521000434,53529.44903304001
2023-10-06,22:58:21.000,279,11007815,14605,0,1696633100,13079.36797775,69.86597130000155,53529.51191712
2023-10-06,22:58:22.000,279,11007847,14365,0,1696633101,13079.475758709996,69.76023435000388,53529.525891360005
2023-10-06,22:58:23.000,279,11007826,14565,0,1696633102,13079.543121809991,69.74613608999789,53529.61672392001
2023-10-06,22:58:24.000,279,11007861,14765,0,1696633103,13079.637430149996,69.61220262000279,53529.60274968
2023-10-06,22:58:25.000,279,11007834,14365,0,1696633104,13079.725002179992,69.58400609999808,53529.63768528001
2023-10-06,22:58:26.000,279,11007858,14365,0,1696633105,13079.886673619993,69.45007263000298,53529.77044056
2023-10-06,22:58:27.000,279,11007868,14725,0,1696633106,13079.906882549993,69.42187610999827,53529.77044056
2023-10-06,22:58:28.000,279,11007826,14565,0,1696633107,13080.034872439988,69.33728654999868,53529.91717008
2023-10-06,22:58:29.000,279,11007855,14605,0,1696633108,13080.102235539998,69.27384438000445,53529.92415720001
2023-10-06,22:58:30.000,279,11007839,14645,0,1696633109,13080.129180779993,69.16810742999951,53529.931144320006
2023-10-06,22:58:31.000,279,11007817,14365,0,1696633110,13080.149389709994,69.13286178000271,53529.97306704001
2023-10-06,22:58:32.000,279,11007831,14485,0,1696633111,13080.142653399998,69.02007569999842,53529.97306704001
2023-10-06,22:58:33.000,279,11007825,14445,0,1696633112,13080.183071259999,69.0059774399997,53530.10582232
2023-10-06,22:58:34.000,279,11007836,14405,0,1696633113,13080.25717066999,68.90024049000203,53530.12678368
2023-10-06,22:58:35.000,279,11007834,14245,0,1696633114,13080.176334949989,68.92843700999947,53530.14075792001
2023-10-06,22:58:36.000,279,11007837,14445,0,1696633115,13080.250434359994,68.82974919000117,53530.196654880005
2023-10-06,22:58:37.000,279,11007822,14565,0,1696633116,13080.223489119999,68.81565093000245,53530.147745040005
2023-10-06,22:58:38.000,279,11007878,14565,0,1696633117,13080.223489119999,68.7240122400035,53530.15473216
2023-10-06,22:58:39.000,279,11007882,14205,0,1696633118,13080.216752809989,68.68171746000007,53530.203642
2023-10-06,22:58:40.000,279,11007822,14565,0,1696633119,13080.230225429994,68.66761920000135,53530.196654880005
2023-10-06,22:58:41.000,279,11007867,14485,0,1696633120,13080.162862329998,68.61827528999856,53530.23857760001
2023-10-06,22:58:42.000,279,11007836,14485,0,1696633121,13080.162862329998,68.6112261599992,53530.18268064
2023-10-06,22:58:43.000,279,11007883,14925,0,1696633122,13080.210016499994,68.55483312000433,53530.25255184
2023-10-06,22:58:44.000,279,11007844,14525,0,1696633123,13080.210016499994,68.51958747000026,53530.245564720004
2023-10-06,22:58:45.000,279,11007866,14405,0,1696633124,13080.108971849993,68.52663659999962,53530.203642
2023-10-06,22:58:46.000,279,11007823,14525,0,1696633125,13080.156126019989,68.4772926900041,53530.196654880005
2023-10-06,22:58:47.000,279,11007831,14485,0,1696633126,13080.149389709994,68.50548921000154,53530.22460336
2023-10-06,22:58:48.000,279,11007824,14885,0,1696633127,13080.162862329998,68.5125383400009,53530.22460336
2023-10-06,22:58:49.000,279,11007887,14485,0,1696633128,13080.068553989993,68.57598051000241,53530.16171928
2023-10-06,22:58:50.000,279,11007894,14405,0,1696633129,13080.203280189999,68.57598051000241,53530.21761624001
2023-10-06,22:58:51.000,279,11007855,14245,0,1696633130,13080.230225429994,68.60417702999985,53530.25953896001
2023-10-06,22:58:52.000,279,11007876,14525,0,1696633131,13080.230225429994,68.60417702999985,53530.28748744001
2023-10-06,22:58:53.000,279,11007825,14285,0,1696633132,13080.183071259999,68.67466833000071,53530.18268064
2023-10-06,22:58:54.000,279,11007844,14645,0,1696633133,13080.115708159989,68.660570070002,53530.15473216
2023-10-06,22:58:55.000,279,11007823,14405,0,1696633134,13080.149389709994,68.70286484999815,53530.07088672001
2023-10-06,22:58:56.000,279,11007865,14445,0,1696633135,13080.135917089989,68.69581571999879,53530.14075792001
2023-10-06,22:58:57.000,279,11007829,14645,0,1696633136,13080.061817679998,68.68171746000007,53530.196654880005
2023-10-06,22:58:58.000,279,11007893,14325,0,1696633137,13080.055081369988,68.660570070002,53530.16171928
2023-10-06,22:58:59.000,279,11007838,14765,0,1696633138,13080.007927199993,68.660570070002,53530.16171928
2023-10-06,22:59:00.000,279,11007874,14445,0,1696633139,13079.940564099998,68.5477839899977,53530.1337708
2023-10-06,22:59:01.000,279,11007847,14605,0,1696633140,13079.920355169997,68.5125383400009,53530.147745040005
2023-10-06,22:59:02.000,279,11007850,14725,0,1696633141,13079.859728379997,68.46319442999811,53530.196654880005
2023-10-06,22:59:03.000,279,11007819,14205,0,1696633142,13079.758683729997,68.38565399999788,53530.147745040005
2023-10-06,22:59:04.000,279,11007854,14485,0,1696633143,13079.664375389992,68.3010644399983,53530.05691248
2023-10-06,22:59:05.000,279,11007857,14485,0,1696633144,13079.563330739991,68.23762227000407,53530.04992536001
2023-10-06,22:59:06.000,279,11007821,14325,0,1696633145,13079.570067050001,68.16008184000384,53530.09184808001
2023-10-06,22:59:07.000,279,11007837,14245,0,1696633146,13079.502703949991,68.0684431500049,53530.147745040005
2023-10-06,22:59:08.000,279,11007861,14445,0,1696633147,13079.394922989995,68.0190992400021,53530.098835200006
2023-10-06,22:59:09.000,279,11007833,14365,0,1696633148,13079.28714203,67.96270619999996,53529.98704128
2023-10-06,22:59:10.000,279,11007823,14405,0,1696633149,13079.22651524,67.9204114200038,53530.01498976
2023-10-06,22:59:11.000,279,11007870,14205,0,1696633150,13079.09852534999,67.91336229000444,53530.028964000005
2023-10-06,22:59:12.000,279,11007838,14565,0,1696633151,13079.05810748999,67.9204114200038,53530.00800264
2023-10-06,22:59:13.000,279,11007864,14645,0,1696633152,13078.943590219998,67.88516576999973,53529.87524736001
2023-10-06,22:59:14.000,279,11007857,14565,0,1696633153,13078.923381289998,67.8569692500023,53529.92415720001
2023-10-06,22:59:15.000,279,11007827,14405,0,1696633154,13078.916644979989,67.84992012000293,53529.97306704001
2023-10-06,22:59:16.000,279,11007872,14365,0,1696633155,13078.882963429998,67.89221489999909,53529.90319584001
2023-10-06,22:59:17.000,279,11007894,14805,0,1696633156,13078.829072949993,67.87811664000037,53529.910182960004
2023-10-06,22:59:18.000,279,11007839,14445,0,1696633157,13078.795391399988,67.96270619999996,53529.86826024
2023-10-06,22:59:19.000,279,11007884,14405,0,1696633158,13078.694346750002,67.96270619999996,53529.79140192
2023-10-06,22:59:20.000,279,11007826,14605,0,1696633159,13078.640456269997,67.96270619999996,53529.763453440006
2023-10-06,22:59:21.000,279,11007885,14725,0,1696633160,13078.633719960002,67.97680445999868,53529.82633752
2023-10-06,22:59:22.000,279,11007854,14925,0,1696633161,13078.593302100002,67.94155881000188,53529.79140192
2023-10-06,22:59:23.000,279,11007862,14565,0,1696633162,13078.552884240002,67.9204114200038,53529.84729888
2023-10-06,22:59:24.000,279,11007848,14165,0,1696633163,13078.424894349992,67.93450968000252,53529.66563376001
2023-10-06,22:59:25.000,279,11007857,14405,0,1696633164,13078.424894349992,67.87811664000037,53529.77742768
2023-10-06,22:59:26.000,279,11007815,14365,0,1696633165,13078.371003870001,67.86401838000165,53529.82633752
2023-10-06,22:59:27.000,279,11007816,14365,0,1696633166,13078.256486599996,67.86401838000165,53529.77044056
2023-10-06,22:59:28.000,279,11007811,14205,0,1696633167,13078.26995922,67.79352708000079,53529.742492080004
2023-10-06,22:59:29.000,279,11007897,14565,0,1696633168,13078.20259611999,67.75123230000463,53529.67262088
2023-10-06,22:59:30.000,279,11007872,14605,0,1696633169,13078.20933243,67.72303577999992,53529.812363280005
2023-10-06,22:59:31.000,279,11007834,14885,0,1696633170,13078.10155146999,67.65254447999905,53529.80537616001
2023-10-06,22:59:32.000,279,11007828,14365,0,1696633171,13078.04766099,67.62434796000161,53529.72851784
2023-10-06,22:59:33.000,279,11007848,14805,0,1696633172,13078.02071574999,67.6102497000029,53529.84729888
2023-10-06,22:59:34.000,279,11007849,14965,0,1696633173,13077.96008895999,67.55385666000075,53529.79140192
2023-10-06,22:59:35.000,279,11007889,14605,0,1696633174,13077.872516929994,67.52566014000331,53529.742492080004
2023-10-06,22:59:36.000,279,11007823,14365,0,1696633175,13077.852307999994,67.4622179700018,53529.78441480001
2023-10-06,22:59:37.000,279,11007853,14605,0,1696633176,13077.751263349994,67.44811971000308,53529.73550496001
2023-10-06,22:59:38.000,279,11007848,14685,0,1696633177,13077.663691319998,67.40582492999965,53529.65864664
2023-10-06,22:59:39.000,279,11007837,14445,0,1696633178,13077.744527039999,67.32828449999943,53529.84031176
2023-10-06,22:59:40.000,279,11007852,14405,0,1696633179,13077.690636559993,67.22959668000112,53529.8892216
2023-10-06,22:59:41.000,279,11007893,14565,0,1696633180,13077.623273459998,67.20140016000369,53529.85428600001
2023-10-06,22:59:42.000,279,11007839,14525,0,1696633181,13077.616537149988,67.15910538000026,53529.79140192
2023-10-06,22:59:43.000,279,11007852,14285,0,1696633182,13077.609800839993,67.10976147000474,53529.86826024
2023-10-06,22:59:44.000,279,11007848,14165,0,1696633183,13077.589591909993,67.06041756000195,53529.861273120005
2023-10-06,22:59:45.000,279,11007808,14365,0,1696633184,13077.535701430003,67.01107364999916,53529.8193504
2023-10-06,22:59:46.000,279,11007871,14445,0,1696633185,13077.528965119993,66.96172974000365,53529.763453440006
2023-10-06,22:59:47.000,279,11007847,14685,0,1696633186,13077.643482389998,66.91238583000086,53529.90319584001
2023-10-06,22:59:48.000,279,11007827,14685,0,1696633187,13077.636746079988,66.8700910500047,53529.8892216
2023-10-06,22:59:49.000,279,11007879,14445,0,1696633188,13077.576119289988,66.86304191999807,53529.75646632001
2023-10-06,22:59:50.000,279,11007863,14885,0,1696633189,13077.683900249998,66.78550148999784,53529.79838904
2023-10-06,22:59:51.000,279,11007836,14205,0,1696633190,13077.710845489994,66.79959975000384,53529.88223448001
2023-10-06,22:59:52.000,279,11007843,14725,0,1696633191,13077.764735969999,66.76435409999976,53529.79838904
2023-10-06,22:59:53.000,279,11007842,14525,0,1696633192,13077.751263349994,66.75025584000105,53529.89620872
2023-10-06,22:59:54.000,279,11007825,14325,0,1696633193,13077.83883537999,66.72910845000297,53529.812363280005
2023-10-06,22:59:55.000,279,11007851,14525,0,1696633194,13077.825362759999,66.73615758000233,53529.79838904
2023-10-06,22:59:56.000,279,11007839,14805,0,1696633195,13077.91967109999,66.6938627999989,53529.92415720001
2023-10-06,22:59:57.000,279,11007838,14445,0,1696633196,13077.96682527,66.65156802000274,53529.931144320006
2023-10-06,22:59:58.000,279,11007869,14685,0,1696633197,13078.02071574999,66.62337149999803,53529.90319584001
2023-10-06,22:59:59.000,279,11007850,14205,0,1696633198,13077.96008895999,66.60927323999931,53529.89620872
2023-10-06,23:00:00.000,279,11007850,14285,0,1696633199,13078.013979439995,66.5599293300038,53529.88223448001
2023-10-06,23:00:01.000,279,11007881,14525,0,1696633200,13078.12176039999,66.47533977000421,53529.94511856
2023-10-06,23:00:02.000,279,11007834,14365,0,1696633201,13078.1891235,66.40484847000334,53530.077873840004
2023-10-06,23:00:03.000,279,11007856,14885,0,1696633202,13078.14870564,66.39075021000463,53530.02197688001
2023-10-06,23:00:04.000,279,11007777,14525,0,1696633203,13078.216068739996,66.27091500000097,53530.028964000005
2023-10-06,23:00:05.000,279,11007823,14645,0,1696633204,13078.20259611999,66.22157108999818,53529.98704128
2023-10-06,23:00:06.000,279,11007886,14685,0,1696633205,13078.24301397999,66.17222718000266,53529.97306704001
2023-10-06,23:00:07.000,279,11007847,14565,0,1696633206,13078.24975029,66.12993239999923,53529.96607992
2023-10-06,23:00:08.000,279,11007867,14805,0,1696633207,13078.337322319996,66.04534283999965,53530.0638996
2023-10-06,23:00:09.000,279,11007832,14725,0,1696633208,13078.344058629991,66.01714632000221,53530.07088672001
2023-10-06,23:00:10.000,279,11007811,14365,0,1696633209,13078.404685419991,65.9537041500007,53530.077873840004
2023-10-06,23:00:11.000,279,11007844,14805,0,1696633210,13078.546147929992,65.87616372000048,53530.21761624001
2023-10-06,23:00:12.000,279,11007823,14725,0,1696633211,13078.552884240002,65.86911459000112,53530.16870640001
2023-10-06,23:00:13.000,279,11007879,14445,0,1696633212,13078.633719960002,65.79862329000025,53530.21062912001
2023-10-06,23:00:14.000,279,11007863,14405,0,1696633213,13078.687610439993,65.77747590000217,53530.196654880005
2023-10-06,23:00:15.000,279,11007867,14525,0,1696633214,13078.761709849998,65.77042677000281,53530.30146168
2023-10-06,23:00:16.000,279,11007867,14285,0,1696633215,13078.835809259988,65.77042677000281,53530.28050032
2023-10-06,23:00:17.000,279,11007808,14525,0,1696633216,13078.923381289998,65.7069846000013,53530.32242304
2023-10-06,23:00:18.000,279,11007854,14205,0,1696633217,13079.010953319994,65.72813198999938,53530.30844880001
2023-10-06,23:00:19.000,279,11007838,14565,0,1696633218,13079.07831641999,65.71403373000066,53530.39928136
2023-10-06,23:00:20.000,279,11007833,14125,0,1696633219,13079.17936106999,65.69993547000195,53530.40626848001
2023-10-06,23:00:21.000,279,11007865,14565,0,1696633220,13079.2669331,65.69288634000259,53530.39229424
2023-10-06,23:00:22.000,279,11007851,14725,0,1696633221,13079.30735096,65.7069846000013,53530.413255600004
2023-10-06,23:00:23.000,279,11007881,14445,0,1696633222,13079.36797775,65.72813198999938,53530.38530712001
2023-10-06,23:00:24.000,279,11007852,14725,0,1696633223,13079.40165929999,65.7563285100041,53530.39928136
2023-10-06,23:00:25.000,279,11007833,14645,0,1696633224,13079.50944026,65.69288634000259,53530.52504952001
2023-10-06,23:00:26.000,279,11007850,14525,0,1696633225,13079.590275980001,65.71403373000066,53530.54601088001
2023-10-06,23:00:27.000,279,11007837,14725,0,1696633226,13079.597012289996,65.69288634000259,53530.52504952001
2023-10-06,23:00:28.000,279,11007831,14485,0,1696633227,13079.677848009997,65.73518111999874,53530.532036640005
2023-10-06,23:00:29.000,279,11007899,14605,0,1696633228,13079.765420039992,65.67878808000387,53530.68575328
2023-10-06,23:00:30.000,279,11007828,14605,0,1696633229,13079.819310519997,65.69993547000195,53530.68575328
2023-10-06,23:00:31.000,279,11007880,14525,0,1696633230,13079.826046829992,65.68583721000323,53530.64383056001
2023-10-06,23:00:32.000,279,11007827,14605,0,1696633231,13079.866464689992,65.67173895000451,53530.67876616
2023-10-06,23:00:33.000,279,11007852,14365,0,1696633232,13079.980981959998,65.68583721000323,53530.76261160001
2023-10-06,23:00:34.000,279,11007815,14485,0,1696633233,13080.021399819998,65.69288634000259,53530.8324828
2023-10-06,23:00:35.000,279,11007817,14205,0,1696633234,13080.034872439988,65.63649330000044,53530.78357296
2023-10-06,23:00:36.000,279,11007848,14445,0,1696633235,13080.061817679998,65.67878808000387,53530.80453432
2023-10-06,23:00:37.000,279,11007925,14445,0,1696633236,13080.102235539998,65.65764068999852,53530.867418400005
2023-10-06,23:00:38.000,279,11007893,14365,0,1696633237,13080.095499229988,65.65059155999916,53530.916328240004
2023-10-06,23:00:39.000,279,11007851,14645,0,1696633238,13080.129180779993,65.62239504000172,53530.85344416
2023-10-06,23:00:40.000,279,11007846,14645,0,1696633239,13080.176334949989,65.62239504000172,53530.92331536
2023-10-06,23:00:41.000,279,11007864,14685,0,1696633240,13080.203280189999,65.608296780003,53530.902354
2023-10-06,23:00:42.000,279,11007802,14285,0,1696633241,13080.189807569994,65.61534591000236,53530.87440552
2023-10-06,23:00:43.000,279,11007867,14525,0,1696633242,13080.250434359994,65.58714938999765,53530.96523808
2023-10-06,23:00:44.000,279,11007862,14645,0,1696633243,13080.27737959999,65.60124765000364,53530.90934112001
2023-10-06,23:00:45.000,279,11007859,14325,0,1696633244,13080.263906979999,65.608296780003,53530.93030248001
2023-10-06,23:00:46.000,279,11007854,14485,0,1696633245,13080.284115909999,65.608296780003,53530.902354
2023-10-06,23:00:47.000,279,11007801,14365,0,1696633246,13080.263906979999,65.60124765000364,53530.88837976001
2023-10-06,23:00:48.000,279,11007845,14405,0,1696633247,13080.29758852999,65.63649330000044,53530.986199440005
2023-10-06,23:00:49.000,279,11007855,14405,0,1696633248,13080.263906979999,65.62239504000172,53530.937289600006
2023-10-06,23:00:50.000,279,11007855,14605,0,1696633249,13080.31779745999,65.65764068999852,53530.95825096001
2023-10-06,23:00:51.000,279,11007832,14765,0,1696633250,13080.35821531999,65.608296780003,53531.07703200001
2023-10-06,23:00:52.000,279,11007822,14525,0,1696633251,13080.290852219994,65.65059155999916,53530.97921232001
2023-10-06,23:00:53.000,279,11007834,14965,0,1696633252,13080.29758852999,65.65764068999852,53531.0420964
2023-10-06,23:00:54.000,279,11007856,14485,0,1696633253,13080.29758852999,65.67173895000451,53531.02812216001
2023-10-06,23:00:55.000,279,11007816,14605,0,1696633254,13080.263906979999,65.69288634000259,53530.97921232001
2023-10-06,23:00:56.000,279,11007871,14525,0,1696633255,13080.183071259999,65.71403373000066,53530.9722252
2023-10-06,23:00:57.000,279,11007827,14485,0,1696633256,13080.250434359994,65.7069846000013,53531.05607064001
2023-10-06,23:00:58.000,279,11007840,14525,0,1696633257,13080.263906979999,65.77042677000281,53531.05607064001
2023-10-06,23:00:59.000,279,11007855,14565,0,1696633258,13080.189807569994,65.77747590000217,53531.04908352001
2023-10-06,23:01:00.000,279,11007883,14485,0,1696633259,13080.183071259999,65.82681980999769,53531.07004488
2023-10-06,23:01:01.000,279,11007874,14605,0,1696633260,13080.142653399998,65.84091807000368,53531.02113504
2023-10-06,23:01:02.000,279,11007858,14365,0,1696633261,13080.068553989993,65.88321284999984,53531.0420964
2023-10-06,23:01:03.000,279,11007847,14645,0,1696633262,13080.007927199993,65.89731110999855,53531.00716080001
2023-10-06,23:01:04.000,279,11007826,14485,0,1696633263,13079.967509339993,65.96075328000006,53530.95126384
2023-10-06,23:01:05.000,279,11007804,14445,0,1696633264,13079.967509339993,65.94665502000134,53531.035109280005
2023-10-06,23:01:06.000,279,11007862,14685,0,1696633265,13079.920355169997,65.9537041500007,53531.05607064001
2023-10-06,23:01:07.000,279,11007844,14565,0,1696633266,13079.832783140002,66.01009719000285,53531.00017368
2023-10-06,23:01:08.000,279,11007828,14845,0,1696633267,13079.852992070002,66.03829371000029,53531.035109280005
2023-10-06,23:01:09.000,279,11007870,14245,0,1696633268,13079.785628969992,66.05239196999901,53531.00017368
2023-10-06,23:01:10.000,279,11007884,14525,0,1696633269,13079.677848009997,66.1369815299986,53530.95126384
2023-10-06,23:01:11.000,279,11007829,14525,0,1696633270,13079.684584319992,66.17222718000266,53530.96523808
2023-10-06,23:01:12.000,279,11007808,14645,0,1696633271,13079.644166459992,66.17927631000202,53530.916328240004
2023-10-06,23:01:13.000,279,11007866,14765,0,1696633272,13079.664375389992,66.22157108999818,53531.05607064001
2023-10-06,23:01:14.000,279,11007846,14565,0,1696633273,13079.590275980001,66.24271848000353,53530.95825096001
2023-10-06,23:01:15.000,279,11007854,14445,0,1696633274,13079.597012289996,66.25681674000225,53530.96523808
2023-10-06,23:01:16.000,279,11007821,14685,0,1696633275,13079.603748599991,66.29206238999905,53531.04908352001
2023-10-06,23:01:17.000,279,11007836,14565,0,1696633276,13079.556594429996,66.33435717000248,53530.94427672
2023-10-06,23:01:18.000,279,11007821,14485,0,1696633277,13079.475758709996,66.34140630000184,53530.99318656
2023-10-06,23:01:19.000,279,11007809,14565,0,1696633278,13079.394922989995,66.37665194999863,53530.95126384
2023-10-06,23:01:20.000,279,11007847,14565,0,1696633279,13079.334296199995,66.42599586000142,53530.93030248001
2023-10-06,23:01:21.000,279,11007834,14685,0,1696633280,13079.334296199995,66.41894673000206,53531.00716080001
2023-10-06,23:01:22.000,279,11007762,14885,0,1696633281,13079.34103250999,66.45419237999886,53531.07703200001
2023-10-06,23:01:23.000,279,11007837,14525,0,1696633282,13079.28714203,66.48238890000357,53531.00017368
2023-10-06,23:01:24.000,279,11007861,14525,0,1696633283,13079.21977892999,66.45419237999886,53531.00017368
2023-10-06,23:01:25.000,279,11007839,14565,0,1696633284,13079.21977892999,66.4471432499995,53531.00716080001
2023-10-06,23:01:26.000,279,11007810,14445,0,1696633285,13079.16588845,66.43304499000078,53530.96523808
2023-10-06,23:01:27.000,279,11007874,14925,0,1696633286,13079.14567952,66.43304499000078,53530.986199440005
2023-10-06,23:01:28.000,279,11007861,14765,0,1696633287,13079.071580109994,66.45419237999886,53530.90934112001
2023-10-06,23:01:29.000,279,11007813,14485,0,1696633288,13079.07831641999,66.43304499000078,53530.986199440005
2023-10-06,23:01:30.000,279,11007877,15045,0,1696633289,13079.064843799999,66.42599586000142,53531.02113504
2023-10-06,23:01:31.000,279,11007841,14525,0,1696633290,13079.091789039994,66.45419237999886,53530.99318656
2023-10-06,23:01:32.000,279,11007898,14485,0,1696633291,13079.064843799999,66.42599586000142,53531.00017368
2023-10-06,23:01:33.000,279,11007850,14485,0,1696633292,13079.05810748999,66.38370107999799,53530.96523808
2023-10-06,23:01:34.000,279,11007814,14645,0,1696633293,13079.031162249994,66.37665194999863,53530.96523808
2023-10-06,23:01:35.000,279,11007835,14725,0,1696633294,13079.017689629989,66.39779934000398,53531.02113504
2023-10-06,23:01:36.000,279,11007834,14685,0,1696633295,13078.977271769989,66.4118976000027,53530.95825096001
2023-10-06,23:01:37.000,279,11007883,14885,0,1696633296,13079.05810748999,66.4118976000027,53530.97921232001
2023-10-06,23:01:38.000,279,11007864,14685,0,1696633297,13079.11873427999,66.39075021000463,53531.035109280005
2023-10-06,23:01:39.000,279,11007833,14845,0,1696633298,13079.071580109994,66.4118976000027,53531.01414792
2023-10-06,23:01:40.000,279,11007815,14925,0,1696633299,13079.105261659999,66.42599586000142,53530.99318656
2023-10-06,23:01:41.000,279,11007866,14725,0,1696633300,13079.12547059,66.40484847000334,53531.05607064001
2023-10-06,23:01:42.000,279,11007839,14605,0,1696633301,13079.11873427999,66.45419237999886,53530.97921232001
2023-10-06,23:01:43.000,279,11007834,14365,0,1696633302,13079.22651524,66.48238890000357,53531.05607064001
2023-10-06,23:01:44.000,279,11007851,14525,0,1696633303,13079.28040571999,66.48943803000293,53531.07703200001
2023-10-06,23:01:45.000,279,11007829,14645,0,1696633304,13079.30061464999,66.5458310699978,53530.986199440005
2023-10-06,23:01:46.000,279,11007899,14685,0,1696633305,13079.415131919995,66.58107672000187,53531.09100624
2023-10-06,23:01:47.000,279,11007831,14525,0,1696633306,13079.522912879991,66.60222410999995,53531.05607064001
2023-10-06,23:01:48.000,279,11007801,14285,0,1696633307,13079.570067050001,66.61632236999867,53531.084019120004
2023-10-06,23:01:49.000,279,11007877,14485,0,1696633308,13079.644166459992,66.63042063000466,53531.084019120004
2023-10-06,23:01:50.000,279,11007888,14405,0,1696633309,13079.597012289996,66.63042063000466,53531.09799336001
2023-10-06,23:01:51.000,279,11007831,14685,0,1696633310,13079.698056939997,66.62337149999803,53530.96523808
2023-10-06,23:01:52.000,279,11007845,14885,0,1696633311,13079.785628969992,66.66566628000146,53531.02812216001
2023-10-06,23:01:53.000,279,11007841,14525,0,1696633312,13079.799101589997,66.6586171500021,53531.0420964
2023-10-06,23:01:54.000,279,11007817,14445,0,1696633313,13079.799101589997,66.66566628000146,53531.1119676
2023-10-06,23:01:55.000,279,11007841,14805,0,1696633314,13079.900146239997,66.67271541000082,53531.16087744
2023-10-06,23:01:56.000,279,11007818,14565,0,1696633315,13079.974245650003,66.6938627999989,53531.16786456
2023-10-06,23:01:57.000,279,11007865,14605,0,1696633316,13080.021399819998,66.68681366999954,53531.13991608
2023-10-06,23:01:58.000,279,11007829,14565,0,1696633317,13080.075290299988,66.71501019000425,53531.16786456
2023-10-06,23:01:59.000,279,11007824,14685,0,1696633318,13080.055081369988,66.72205932000361,53531.14690320001
2023-10-06,23:02:00.000,279,11007828,14445,0,1696633319,13080.169598639994,66.77140322999912,53531.14690320001
2023-10-06,23:02:01.000,279,11007857,14445,0,1696633320,13080.230225429994,66.79255062000448,53531.23074864
2023-10-06,23:02:02.000,279,11007839,14645,0,1696633321,13080.32453377,66.82779627000127,53531.20978728
2023-10-06,23:02:03.000,279,11007865,14565,0,1696633322,13080.31779745999,66.88418931000342,53531.2866456
2023-10-06,23:02:04.000,279,11007846,14445,0,1696633323,13080.39863317999,66.88418931000342,53531.22376152001
2023-10-06,23:02:05.000,279,11007864,14605,0,1696633324,13080.452523659995,66.91943496000022,53531.22376152001
2023-10-06,23:02:06.000,279,11007836,14445,0,1696633325,13080.546832,66.98992626000108,53531.32856832
2023-10-06,23:02:07.000,279,11007832,14565,0,1696633326,13080.553568309995,66.968778870003,53531.39145240001
2023-10-06,23:02:08.000,279,11007855,14645,0,1696633327,13080.64114033999,66.99697539000044,53531.44734936
2023-10-06,23:02:09.000,279,11007828,14245,0,1696633328,13080.68829451,66.94763147999765,53531.38446528001
2023-10-06,23:02:10.000,279,11007846,14645,0,1696633329,13080.762393919991,66.96172974000365,53531.40542664
2023-10-06,23:02:11.000,279,11007839,14645,0,1696633330,13080.775866539996,67.01812277999852,53531.419400880004
2023-10-06,23:02:12.000,279,11007849,14845,0,1696633331,13080.843229639991,67.0040245199998,53531.3565168
2023-10-06,23:02:13.000,279,11007865,14445,0,1696633332,13080.944274289992,67.03222104000452,53531.44734936
2023-10-06,23:02:14.000,279,11007810,14685,0,1696633333,13081.031846320002,67.01812277999852,53531.37747816
2023-10-06,23:02:15.000,279,11007834,14405,0,1696633334,13081.072264180002,67.03927017000387,53531.40542664
2023-10-06,23:02:16.000,279,11007852,14525,0,1696633335,13081.085736799992,67.06746669000131,53531.39145240001
2023-10-06,23:02:17.000,279,11007847,14685,0,1696633336,13081.159836209998,67.10976147000474,53531.38446528001
2023-10-06,23:02:18.000,279,11007821,14605,0,1696633337,13081.220462999998,67.13795799000218,53531.370491040005
2023-10-06,23:02:19.000,279,11007842,14805,0,1696633338,13081.321507649998,67.17320363999897,53531.41241376001
2023-10-06,23:02:20.000,279,11007802,14765,0,1696633339,13081.436024919989,67.18025276999833,53531.47529784
2023-10-06,23:02:21.000,279,11007858,14645,0,1696633340,13081.49665170999,67.19435103000433,53531.440362240006
2023-10-06,23:02:22.000,279,11007844,14525,0,1696633341,13081.54380588,67.2507440699992,53531.426388
2023-10-06,23:02:23.000,279,11007826,14485,0,1696633342,13081.58422374,67.23664581000048,53531.40542664
2023-10-06,23:02:24.000,279,11007849,14405,0,1696633343,13081.65832314999,67.27894059000391,53531.33555544
2023-10-06,23:02:25.000,279,11007872,14445,0,1696633344,13081.71894993999,67.26484232999792,53531.426388
2023-10-06,23:02:26.000,279,11007853,14485,0,1696633345,13081.793049349995,67.30008798000199,53531.53119480001
2023-10-06,23:02:27.000,279,11007836,14525,0,1696633346,13081.77957672999,67.30713711000135,53531.46831072
2023-10-06,23:02:28.000,279,11007848,14165,0,1696633347,13081.90756662,67.31418624000071,53531.538181920005
2023-10-06,23:02:29.000,279,11007895,14565,0,1696633348,13081.914302929996,67.32123537000007,53531.51722056
2023-10-06,23:02:30.000,279,11007873,14685,0,1696633349,13081.90756662,67.37762841000222,53531.46132360001
2023-10-06,23:02:31.000,279,11007808,14525,0,1696633350,13081.974929719996,67.35648102000414,53531.54516904
2023-10-06,23:02:32.000,279,11007821,14725,0,1696633351,13082.055765439996,67.39172667000093,53531.53119480001
2023-10-06,23:02:33.000,279,11007858,14805,0,1696633352,13082.008611270001,67.38467754000158,53531.51023344001
2023-10-06,23:02:34.000,279,11007837,14885,0,1696633353,13082.069238060001,67.41992318999837,53531.552156159996
2023-10-06,23:02:35.000,279,11007840,14645,0,1696633354,13082.143337469992,67.41287405999901,53531.61504024
2023-10-06,23:02:36.000,279,11007844,14405,0,1696633355,13082.177019019997,67.38467754000158,53531.62901448001
2023-10-06,23:02:37.000,279,11007861,14885,0,1696633356,13082.190491640002,67.3987758000003,53531.61504024
2023-10-06,23:02:38.000,279,11007823,14645,0,1696633357,13082.244382119992,67.41287405999901,53531.57311752
2023-10-06,23:02:39.000,279,11007827,14805,0,1696633358,13082.217436879997,67.42697231999773,53531.608053120006
2023-10-06,23:02:40.000,279,11007856,14525,0,1696633359,13082.210700570002,67.45516884000244,53531.61504024
2023-10-06,23:02:41.000,279,11007889,14605,0,1696633360,13082.257854739997,67.46926710000116,53531.6360016
2023-10-06,23:02:42.000,279,11007869,14645,0,1696633361,13082.318481529997,67.46926710000116,53531.69888568001
2023-10-06,23:02:43.000,279,11007867,14445,0,1696633362,13082.338690459997,67.4622179700018,53531.7408084
2023-10-06,23:02:44.000,279,11007865,14525,0,1696633363,13082.385844629993,67.4622179700018,53531.76875688001
2023-10-06,23:02:45.000,279,11007865,14405,0,1696633364,13082.305008909992,67.4622179700018,53531.719847039996
2023-10-06,23:02:46.000,279,11007843,14605,0,1696633365,13082.338690459997,67.48336535999988,53531.754782640004
2023-10-06,23:02:47.000,279,11007847,14765,0,1696633366,13082.331954150002,67.47631623000052,53531.76875688001
2023-10-06,23:02:48.000,279,11007860,14645,0,1696633367,13082.358899389998,67.46926710000116,53531.705872800005
2023-10-06,23:02:49.000,279,11007870,14405,0,1696633368,13082.244382119992,67.46926710000116,53531.656962960005
2023-10-06,23:02:50.000,279,11007894,14645,0,1696633369,13082.264591049992,67.46926710000116,53531.69888568001
2023-10-06,23:02:51.000,279,11007852,14725,0,1696633370,13082.257854739997,67.44811971000308,53531.69189856
2023-10-06,23:02:52.000,279,11007852,14645,0,1696633371,13082.244382119992,67.44811971000308,53531.69888568001
2023-10-06,23:02:53.000,279,11007895,14405,0,1696633372,13082.217436879997,67.47631623000052,53531.69888568001
2023-10-06,23:02:54.000,279,11007830,14645,0,1696633373,13082.143337469992,67.43402145000437,53531.60106600001
2023-10-06,23:02:55.000,279,11007882,14845,0,1696633374,13082.143337469992,67.4974636199986,53531.72683416001
2023-10-06,23:02:56.000,279,11007828,14805,0,1696633375,13082.143337469992,67.50451274999796,53531.719847039996
2023-10-06,23:02:57.000,279,11007936,14765,0,1696633376,13082.096183299996,67.51156188000459,53531.71285992
2023-10-06,23:02:58.000,279,11007837,14365,0,1696633377,13082.089446990001,67.53270927000267,53531.754782640004
2023-10-06,23:02:59.000,279,11007813,14245,0,1696633378,13081.981666029991,67.56795491999947,53531.66395008
2023-10-06,23:03:00.000,279,11007865,14685,0,1696633379,13081.92777555,67.55385666000075,53531.67792432001
2023-10-06,23:03:01.000,279,11007894,14605,0,1696633380,13081.90083030999,67.58910231000482,53531.7408084
2023-10-06,23:03:02.000,279,11007832,14405,0,1696633381,13081.81999458999,67.60320057000354,53531.66395008
2023-10-06,23:03:03.000,279,11007873,14565,0,1696633382,13081.76610411,67.59615144000418,53531.66395008
2023-10-06,23:03:04.000,279,11007807,14165,0,1696633383,13081.64485053,67.59615144000418,53531.51722056
2023-10-06,23:03:05.000,279,11007867,14445,0,1696633384,13081.61790528999,67.58205317999818,53531.57311752
2023-10-06,23:03:06.000,279,11007825,14485,0,1696633385,13081.59769635999,67.57500404999882,53531.587091760004
2023-10-06,23:03:07.000,279,11007856,14365,0,1696633386,13081.510124329994,67.51861101000395,53531.58010464001
2023-10-06,23:03:08.000,279,11007847,14485,0,1696633387,13081.523596949999,67.4974636199986,53531.5661304
2023-10-06,23:03:09.000,279,11007864,14485,0,1696633388,13081.47644277999,67.4974636199986,53531.58010464001
2023-10-06,23:03:10.000,279,11007851,14685,0,1696633389,13081.402343369999,67.48336535999988,53531.57311752
2023-10-06,23:03:11.000,279,11007844,14725,0,1696633390,13081.395607059989,67.4622179700018,53531.54516904
2023-10-06,23:03:12.000,279,11007826,14325,0,1696633391,13081.341716579998,67.46926710000116,53531.552156159996
2023-10-06,23:03:13.000,279,11007887,14925,0,1696633392,13081.314771339989,67.41992318999837,53531.608053120006
2023-10-06,23:03:14.000,279,11007841,14285,0,1696633393,13081.375398129989,67.41992318999837,53531.656962960005
2023-10-06,23:03:15.000,279,11007856,14165,0,1696633394,13081.348452889993,67.34943189000478,53531.656962960005
2023-10-06,23:03:16.000,279,11007885,14565,0,1696633395,13081.341716579998,67.35648102000414,53531.6360016
2023-10-06,23:03:17.000,279,11007866,14725,0,1696633396,13081.281089789998,67.32828449999943,53531.440362240006
2023-10-06,23:03:18.000,279,11007825,14485,0,1696633397,13081.368661819994,67.32828449999943,53531.52420768
2023-10-06,23:03:19.000,279,11007828,14405,0,1696633398,13081.274353479988,67.25779319999856,53531.43337512001
2023-10-06,23:03:20.000,279,11007851,14725,0,1696633399,13081.348452889993,67.2507440699992,53531.44734936
2023-10-06,23:03:21.000,279,11007840,14605,0,1696633400,13081.355189199989,67.24369493999984,53531.53119480001
2023-10-06,23:03:22.000,279,11007869,14525,0,1696633401,13081.348452889993,67.2154984200024,53531.46831072
2023-10-06,23:03:23.000,279,11007851,14645,0,1696633402,13081.334980269989,67.18025276999833,53531.50324632
2023-10-06,23:03:24.000,279,11007844,14165,0,1696633403,13081.422552299999,67.17320363999897,53531.608053120006
2023-10-06,23:03:25.000,279,11007850,14685,0,1696633404,13081.436024919989,67.12385973000346,53531.53119480001
2023-10-06,23:03:26.000,279,11007801,14445,0,1696633405,13081.422552299999,67.12385973000346,53531.52420768
2023-10-06,23:03:27.000,279,11007890,14685,0,1696633406,13081.375398129989,67.1168106000041,53531.47529784
2023-10-06,23:03:28.000,279,11007835,14685,0,1696633407,13081.388870749994,67.1168106000041,53531.36350392001
2023-10-06,23:03:29.000,279,11007884,14285,0,1696633408,13081.355189199989,67.13090886000282,53531.419400880004
2023-10-06,23:03:30.000,279,11007845,14565,0,1696633409,13081.422552299999,67.12385973000346,53531.426388
2023-10-06,23:03:31.000,279,11007852,14605,0,1696633410,13081.442761229999,67.08156495000003,53531.53119480001
2023-10-06,23:03:32.000,279,11007851,14285,0,1696633411,13081.422552299999,67.08156495000003,53531.48228496001
2023-10-06,23:03:33.000,279,11007878,14365,0,1696633412,13081.368661819994,67.09566320999875,53531.44734936
2023-10-06,23:03:34.000,279,11007893,14685,0,1696633413,13081.361925509998,67.13090886000282,53531.40542664
2023-10-06,23:03:35.000,279,11007838,14525,0,1696633414,13081.388870749994,67.13795799000218,53531.370491040005
2023-10-06,23:03:36.000,279,11007867,14485,0,1696633415,13081.341716579998,67.1027123399981,53531.419400880004
2023-10-06,23:03:37.000,279,11007820,14405,0,1696633416,13081.260880859998,67.13795799000218,53531.40542664
2023-10-06,23:03:38.000,279,11007869,14805,0,1696633417,13081.301298719998,67.13090886000282,53531.48228496001
2023-10-06,23:03:39.000,279,11007847,14405,0,1696633418,13081.254144549988,67.1027123399981,53531.46831072
2023-10-06,23:03:40.000,279,11007845,14445,0,1696633419,13081.247408239993,67.1027123399981,53531.45433648
2023-10-06,23:03:41.000,279,11007843,14405,0,1696633420,13081.173308830002,67.1027123399981,53531.440362240006
2023-10-06,23:03:42.000,279,11007849,14485,0,1696633421,13081.079000489997,67.14500712000154,53531.29363272001
2023-10-06,23:03:43.000,279,11007845,14325,0,1696633422,13081.072264180002,67.10976147000474,53531.2866456
2023-10-06,23:03:44.000,279,11007853,14565,0,1696633423,13080.984692149992,67.08156495000003,53531.31459408001
2023-10-06,23:03:45.000,279,11007810,14565,0,1696633424,13080.917329049997,67.08156495000003,53531.40542664
2023-10-06,23:03:46.000,279,11007840,14525,0,1696633425,13080.823020709991,67.06746669000131,53531.370491040005
2023-10-06,23:03:47.000,279,11007809,14365,0,1696633426,13080.883647499992,67.04631930000323,53531.39145240001
2023-10-06,23:03:48.000,279,11007822,14485,0,1696633427,13080.863438569992,67.1520562500009,53531.426388
2023-10-06,23:03:49.000,279,11007899,14325,0,1696633428,13080.863438569992,67.08156495000003,53531.27965848
2023-10-06,23:03:50.000,279,11007875,14605,0,1696633429,13080.782602849991,67.08156495000003,53531.24472288001
2023-10-06,23:03:51.000,279,11007859,14565,0,1696633430,13080.76913023,67.06746669000131,53531.272671360006
2023-10-06,23:03:52.000,279,11007852,14565,0,1696633431,13080.7489213,67.03222104000452,53531.251710000004
2023-10-06,23:03:53.000,279,11007844,14445,0,1696633432,13080.634404029995,67.01107364999916,53531.17485168001
2023-10-06,23:03:54.000,279,11007845,14605,0,1696633433,13080.62093140999,67.01107364999916,53531.17485168001
2023-10-06,23:03:55.000,279,11007866,14685,0,1696633434,13080.64787665,66.98992626000108,53531.26568424001
2023-10-06,23:03:56.000,279,11007867,14525,0,1696633435,13080.593986169995,66.97582800000237,53531.25869712
2023-10-06,23:03:57.000,279,11007931,14405,0,1696633436,13080.56704093,66.93353321999894,53531.12594184001
2023-10-06,23:03:58.000,279,11007837,14565,0,1696633437,13080.553568309995,66.968778870003,53531.13991608
2023-10-06,23:03:59.000,279,11007846,14325,0,1696633438,13080.48620521,67.01107364999916,53531.01414792
2023-10-06,23:04:00.000,279,11007869,14605,0,1696633439,13080.48620521,66.98287713000173,53530.97921232001
2023-10-06,23:04:01.000,279,11007871,14205,0,1696633440,13080.513150449995,67.03222104000452,53531.1818388
2023-10-06,23:04:02.000,279,11007859,14605,0,1696633441,13080.47946889999,67.04631930000323,53531.21677440001
2023-10-06,23:04:03.000,279,11007836,14485,0,1696633442,13080.50641414,67.06041756000195,53531.11895472
2023-10-06,23:04:04.000,279,11007847,14685,0,1696633443,13080.472732589995,67.1027123399981,53531.153890320005
2023-10-06,23:04:05.000,279,11007875,14805,0,1696633444,13080.50641414,67.06746669000131,53531.0420964
2023-10-06,23:04:06.000,279,11007803,14245,0,1696633445,13080.412105799995,67.13795799000218,53530.94427672
2023-10-06,23:04:07.000,279,11007869,14605,0,1696633446,13080.46599628,67.1027123399981,53530.87440552
2023-10-06,23:04:08.000,279,11007818,14685,0,1696633447,13080.48620521,67.17320363999897,53530.9722252
2023-10-06,23:04:09.000,279,11007843,14445,0,1696633448,13080.42557842,67.17320363999897,53530.867418400005
2023-10-06,23:04:10.000,279,11007833,14325,0,1696633449,13080.43905103999,67.19435103000433,53530.86043128001
2023-10-06,23:04:11.000,279,11007812,14725,0,1696633450,13080.533359379995,67.22254755000176,53530.88139264001
2023-10-06,23:04:12.000,279,11007850,14605,0,1696633451,13080.56030461999,67.20140016000369,53530.8324828
2023-10-06,23:04:13.000,279,11007852,14565,0,1696633452,13080.56030461999,67.19435103000433,53530.81152144001
2023-10-06,23:04:14.000,279,11007822,14725,0,1696633453,13080.546832,67.22254755000176,53530.68575328
2023-10-06,23:04:15.000,279,11007815,14685,0,1696633454,13080.614195099995,67.18025276999833,53530.727676
2023-10-06,23:04:16.000,279,11007809,14365,0,1696633455,13080.58724986,67.2154984200024,53530.727676
2023-10-06,23:04:17.000,279,11007865,14405,0,1696633456,13080.66134926999,67.2507440699992,53530.727676
2023-10-06,23:04:18.000,279,11007837,14525,0,1696633457,13080.70850344,67.2154984200024,53530.73466312
2023-10-06,23:04:19.000,279,11007838,14445,0,1696633458,13080.721976059991,67.24369493999984,53530.72068888001
2023-10-06,23:04:20.000,279,11007837,14725,0,1696633459,13080.809548090001,67.2507440699992,53530.7975472
2023-10-06,23:04:21.000,279,11007884,14885,0,1696633460,13080.816284399996,67.22959668000112,53530.72068888001
2023-10-06,23:04:22.000,279,11007891,14805,0,1696633461,13080.836493329996,67.27894059000391,53530.67876616
2023-10-06,23:04:23.000,279,11007880,14845,0,1696633462,13080.856702259996,67.32123537000007,53530.62286920001
2023-10-06,23:04:24.000,279,11007838,14445,0,1696633463,13080.890383810001,67.34238275999815,53530.601907840006
2023-10-06,23:04:25.000,279,11007826,14525,0,1696633464,13080.971219530002,67.34943189000478,53530.67177904001
2023-10-06,23:04:26.000,279,11007881,14765,0,1696633465,13081.058791559997,67.37762841000222,53530.75562448
2023-10-06,23:04:27.000,279,11007837,14485,0,1696633466,13081.085736799992,67.37762841000222,53530.69274040001
2023-10-06,23:04:28.000,279,11007844,14605,0,1696633467,13081.166572519993,67.3987758000003,53530.699727520005
2023-10-06,23:04:29.000,279,11007860,14805,0,1696633468,13081.186781449993,67.43402145000437,53530.67876616
2023-10-06,23:04:30.000,279,11007839,14525,0,1696633469,13081.260880859998,67.47631623000052,53530.699727520005
2023-10-06,23:04:31.000,279,11007845,14565,0,1696633470,13081.321507649998,67.46926710000116,53530.74165024001
2023-10-06,23:04:32.000,279,11007812,14765,0,1696633471,13081.328243959993,67.46926710000116,53530.699727520005
2023-10-06,23:04:33.000,279,11007857,14725,0,1696633472,13081.415815989989,67.46926710000116,53530.78357296
2023-10-06,23:04:34.000,279,11007822,14405,0,1696633473,13081.442761229999,67.51861101000395,53530.74165024001
2023-10-06,23:04:35.000,279,11007826,14365,0,1696633474,13081.53706956999,67.51156188000459,53530.83946992001
2023-10-06,23:04:36.000,279,11007841,14645,0,1696633475,13081.550542189994,67.55385666000075,53530.76261160001
2023-10-06,23:04:37.000,279,11007884,14845,0,1696633476,13081.63811421999,67.53975840000203,53530.769598720006
2023-10-06,23:04:38.000,279,11007830,14365,0,1696633477,13081.67853207999,67.55385666000075,53530.769598720006
2023-10-06,23:04:39.000,279,11007850,14725,0,1696633478,13081.65832314999,67.58910231000482,53530.72068888001
2023-10-06,23:04:40.000,279,11007827,14485,0,1696633479,13081.752631489995,67.59615144000418,53530.8324828
2023-10-06,23:04:41.000,279,11007829,14445,0,1696633480,13081.70547732,67.61729883000226,53530.72068888001
2023-10-06,23:04:42.000,279,11007895,14205,0,1696633481,13081.76610411,67.63844622000033,53530.70671464
2023-10-06,23:04:43.000,279,11007848,14685,0,1696633482,13081.88062137999,67.57500404999882,53530.80453432
2023-10-06,23:04:44.000,279,11007846,14365,0,1696633483,13081.92777555,67.57500404999882,53530.8324828
2023-10-06,23:04:45.000,279,11007844,14725,0,1696633484,13081.954720789996,67.5609057900001,53530.83946992001
2023-10-06,23:04:46.000,279,11007867,14565,0,1696633485,13081.98840234,67.5609057900001,53530.78357296
2023-10-06,23:04:47.000,279,11007837,15045,0,1696633486,13081.934511859996,67.56795491999947,53530.72068888001
2023-10-06,23:04:48.000,279,11007844,14605,0,1696633487,13082.001874959991,67.58910231000482,53530.78357296
2023-10-06,23:04:49.000,279,11007856,14565,0,1696633488,13081.94798448,67.56795491999947,53530.699727520005
2023-10-06,23:04:50.000,279,11007817,14725,0,1696633489,13082.069238060001,67.54680753000139,53530.748637360004
2023-10-06,23:04:51.000,279,11007799,14325,0,1696633490,13082.150073780002,67.54680753000139,53530.818508560005
2023-10-06,23:04:52.000,279,11007811,14285,0,1696633491,13082.163546399992,67.51156188000459,53530.85344416
2023-10-06,23:04:53.000,279,11007867,14205,0,1696633492,13082.230909500002,67.46926710000116,53530.82549568
2023-10-06,23:04:54.000,279,11007825,14405,0,1696633493,13082.156810089997,67.50451274999796,53530.74165024001
2023-10-06,23:04:55.000,279,11007826,14365,0,1696633494,13082.197227949997,67.43402145000437,53530.79056008001
2023-10-06,23:04:56.000,279,11007810,14565,0,1696633495,13082.264591049992,67.3987758000003,53530.81152144001
2023-10-06,23:04:57.000,279,11007858,14565,0,1696633496,13082.331954150002,67.38467754000158,53530.88139264001
2023-10-06,23:04:58.000,279,11007851,14445,0,1696633497,13082.385844629993,67.3635301500035,53530.916328240004
2023-10-06,23:04:59.000,279,11007843,14485,0,1696633498,13082.406053559993,67.31418624000071,53530.818508560005
2023-10-06,23:05:00.000,279,11007876,14685,0,1696633499,13082.486889279993,67.31418624000071,53530.916328240004
2023-10-06,23:05:01.000,279,11007867,14685,0,1696633500,13082.540779759998,67.28598972000327,53530.902354
2023-10-06,23:05:02.000,279,11007852,14485,0,1696633501,13082.581197619998,67.28598972000327,53530.88837976001
2023-10-06,23:05:03.000,279,11007839,14445,0,1696633502,13082.655297029989,67.30008798000199,53530.86043128001
2023-10-06,23:05:04.000,279,11007833,14365,0,1696633503,13082.668769649994,67.31418624000071,53530.85344416
2023-10-06,23:05:05.000,279,11007842,14485,0,1696633504,13082.69571488999,67.29303885000263,53530.83946992001
2023-10-06,23:05:06.000,279,11007814,14285,0,1696633505,13082.830441089995,67.30713711000135,53530.99318656
2023-10-06,23:05:07.000,279,11007844,14685,0,1696633506,13082.92474943,67.28598972000327,53531.04908352001
2023-10-06,23:05:08.000,279,11007833,14445,0,1696633507,13082.951694669995,67.29303885000263,53531.00017368
2023-10-06,23:05:09.000,279,11007872,14245,0,1696633508,13082.99884883999,67.31418624000071,53530.99318656
2023-10-06,23:05:10.000,279,11007832,14285,0,1696633509,13083.07968455999,67.30713711000135,53530.986199440005
2023-10-06,23:05:11.000,279,11007851,14645,0,1696633510,13083.160520279991,67.28598972000327,53531.035109280005
2023-10-06,23:05:12.000,279,11007819,14525,0,1696633511,13083.200938139991,67.24369493999984,53531.00716080001
2023-10-06,23:05:13.000,279,11007876,14285,0,1696633512,13083.275037549996,67.27894059000391,53530.96523808
2023-10-06,23:05:14.000,279,11007855,14565,0,1696633513,13083.403027439992,67.24369493999984,53531.084019120004
2023-10-06,23:05:15.000,279,11007847,14605,0,1696633514,13083.483863159992,67.2154984200024,53531.05607064001
2023-10-06,23:05:16.000,279,11007828,14645,0,1696633515,13083.537753639997,67.17320363999897,53531.12594184001
2023-10-06,23:05:17.000,279,11007828,14365,0,1696633516,13083.625325669993,67.12385973000346,53531.12594184001
2023-10-06,23:05:18.000,279,11007816,14365,0,1696633517,13083.699425079998,67.09566320999875,53531.13991608
2023-10-06,23:05:19.000,279,11007813,14565,0,1696633518,13083.685952459993,67.1027123399981,53531.09799336001
2023-10-06,23:05:20.000,279,11007824,14805,0,1696633519,13083.773524489989,67.04631930000323,53531.1818388
2023-10-06,23:05:21.000,279,11007821,14605,0,1696633520,13083.793733419989,67.05336843000259,53531.153890320005
2023-10-06,23:05:22.000,279,11007841,14605,0,1696633521,13083.840887589999,66.98992626000108,53531.23074864
2023-10-06,23:05:23.000,279,11007862,14525,0,1696633522,13083.921723309999,66.97582800000237,53531.34254256001
2023-10-06,23:05:24.000,279,11007802,14725,0,1696633523,13083.97561378999,66.91943496000022,53531.31459408001
2023-10-06,23:05:25.000,279,11007825,14605,0,1696633524,13083.99582271999,66.92648408999958,53531.3565168
2023-10-06,23:05:26.000,279,11007819,14365,0,1696633525,13084.02276796,66.85599278999871,53531.34952968
2023-10-06,23:05:27.000,279,11007854,14285,0,1696633526,13084.009295339994,66.86304191999807,53531.38446528001
2023-10-06,23:05:28.000,279,11007844,14245,0,1696633527,13084.07665843999,66.8066488800032,53531.426388
2023-10-06,23:05:29.000,279,11007801,14525,0,1696633528,13084.090131059995,66.82074714000191,53531.45433648
2023-10-06,23:05:30.000,279,11007837,14085,0,1696633529,13084.16423047,66.77140322999912,53531.489272080005
2023-10-06,23:05:31.000,279,11007883,14325,0,1696633530,13084.21812094999,66.75025584000105,53531.51722056
2023-10-06,23:05:32.000,279,11007809,14565,0,1696633531,13084.29895666999,66.66566628000146,53531.60106600001
2023-10-06,23:05:33.000,279,11007856,14525,0,1696633532,13084.25853880999,66.68681366999954,53531.52420768
2023-10-06,23:05:34.000,279,11007787,14525,0,1696633533,13084.393265009996,66.63746976000402,53531.587091760004
2023-10-06,23:05:35.000,279,11007801,14445,0,1696633534,13084.433682869996,66.59517498000059,53531.64298872
2023-10-06,23:05:36.000,279,11007870,14405,0,1696633535,13084.527991210001,66.52468367999973,53531.61504024
2023-10-06,23:05:37.000,279,11007805,14485,0,1696633536,13084.514518589996,66.51763455000037,53531.62202736
2023-10-06,23:05:38.000,279,11007862,14325,0,1696633537,13084.649244790002,66.44009412000014,53531.74779552001
2023-10-06,23:05:39.000,279,11007833,14525,0,1696633538,13084.676190029997,66.40484847000334,53531.775744000006
2023-10-06,23:05:40.000,279,11007812,14565,0,1696633539,13084.757025749997,66.32730804000312,53531.754782640004
2023-10-06,23:05:41.000,279,11007813,14885,0,1696633540,13084.837861469998,66.32025891000376,53531.80369248
2023-10-06,23:05:42.000,279,11007874,14445,0,1696633541,13084.817652539998,66.27091500000097,53531.78971824
2023-10-06,23:05:43.000,279,11007815,14485,0,1696633542,13084.911960879988,66.23566935000417,53531.76176976
2023-10-06,23:05:44.000,279,11007803,14405,0,1696633543,13084.992796599989,66.15812892000395,53531.83862808
2023-10-06,23:05:45.000,279,11007804,14325,0,1696633544,13085.046687079994,66.15812892000395,53531.91548640001
2023-10-06,23:05:46.000,279,11007837,14565,0,1696633545,13085.087104939994,66.11583414000052,53531.8805508
2023-10-06,23:05:47.000,279,11007853,14205,0,1696633546,13085.19488589999,66.07353936000436,53531.97837048
2023-10-06,23:05:48.000,279,11007805,14605,0,1696633547,13085.25551268999,66.03829371000029,53532.04824168
2023-10-06,23:05:49.000,279,11007805,14645,0,1696633548,13085.309403169995,66.06649022999773,53531.97837048
2023-10-06,23:05:50.000,279,11007855,14445,0,1696633549,13085.34308472,66.03829371000029,53531.99933184
2023-10-06,23:05:51.000,279,11007838,14405,0,1696633550,13085.38350258,66.01009719000285,53532.04824168
2023-10-06,23:05:52.000,279,11007864,14765,0,1696633551,13085.491283539995,65.9537041500007,53532.041254560005
2023-10-06,23:05:53.000,279,11007806,14485,0,1696633552,13085.48454723,65.98190066999814,53532.06221592001
2023-10-06,23:05:54.000,279,11007830,14405,0,1696633553,13085.578855569991,65.92550763000327,53532.16702272
2023-10-06,23:05:55.000,279,11007814,14565,0,1696633554,13085.632746049996,65.86911459000112,53532.208945440005
2023-10-06,23:05:56.000,279,11007850,14365,0,1696633555,13085.693372839996,65.84796720000304,53532.18798408
2023-10-06,23:05:57.000,279,11007845,14565,0,1696633556,13085.706845460001,65.82681980999769,53532.208945440005
2023-10-06,23:05:58.000,279,11007826,14445,0,1696633557,13085.855044279997,65.77042677000281,53532.208945440005
2023-10-06,23:05:59.000,279,11007838,14445,0,1696633558,13085.855044279997,65.77747590000217,53532.23689392
2023-10-06,23:06:00.000,279,11007779,14445,0,1696633559,13085.915671069997,65.7422302499981,53532.29279088
2023-10-06,23:06:01.000,279,11007836,14565,0,1696633560,13085.969561550002,65.71403373000066,53532.376636320005
2023-10-06,23:06:02.000,279,11007841,14445,0,1696633561,13086.023452029993,65.62239504000172,53532.376636320005
2023-10-06,23:06:03.000,279,11007835,14485,0,1696633562,13086.117760369998,65.60124765000364,53532.474456
2023-10-06,23:06:04.000,279,11007827,14365,0,1696633563,13086.185123469993,65.58714938999765,53532.45349464
2023-10-06,23:06:05.000,279,11007879,14165,0,1696633564,13086.252486569989,65.608296780003,53532.46048176
2023-10-06,23:06:06.000,279,11007829,14445,0,1696633565,13086.232277639989,65.5448546100015,53532.376636320005
2023-10-06,23:06:07.000,279,11007831,14485,0,1696633566,13086.245750259994,65.55190374000085,53532.446507520006
2023-10-06,23:06:08.000,279,11007823,14605,0,1696633567,13086.367003839994,65.48846156999934,53532.5093916
2023-10-06,23:06:09.000,279,11007815,14525,0,1696633568,13086.367003839994,65.48846156999934,53532.46746888001
2023-10-06,23:06:10.000,279,11007782,14485,0,1696633569,13086.47478479999,65.47436331000063,53532.53734008001
2023-10-06,23:06:11.000,279,11007844,14605,0,1696633570,13086.447839559994,65.48141243999999,53532.57227568
2023-10-06,23:06:12.000,279,11007800,14885,0,1696633571,13086.5421479,65.46731418000127,53532.70503096001
2023-10-06,23:06:13.000,279,11007803,14645,0,1696633572,13086.528675279995,65.45321592000255,53532.7190052
2023-10-06,23:06:14.000,279,11007827,14445,0,1696633573,13086.569093139995,65.42501939999784,53532.649134
2023-10-06,23:06:15.000,279,11007832,14205,0,1696633574,13086.5421479,65.43206853000447,53532.663108240005
2023-10-06,23:06:16.000,279,11007825,14365,0,1696633575,13086.60277469,65.38977375000104,53532.69105672
2023-10-06,23:06:17.000,279,11007837,14645,0,1696633576,13086.649928859995,65.40387200999976,53532.760927920004
2023-10-06,23:06:18.000,279,11007809,14485,0,1696633577,13086.70381934,65.3615772300036,53532.79586352
2023-10-06,23:06:19.000,279,11007840,14605,0,1696633578,13086.71729195999,65.32633157999953,53532.830799120005
2023-10-06,23:06:20.000,279,11007793,14645,0,1696633579,13086.750973509996,65.35452810000425,53532.79586352
2023-10-06,23:06:21.000,279,11007848,14405,0,1696633580,13086.710555649996,65.33338070999889,53532.760927920004
2023-10-06,23:06:22.000,279,11007830,14605,0,1696633581,13086.798127679991,65.32633157999953,53532.80285064001
2023-10-06,23:06:23.000,279,11007847,14605,0,1696633582,13086.76444613,65.31223332000081,53532.760927920004
2023-10-06,23:06:24.000,279,11007865,14925,0,1696633583,13086.831809229996,65.2981350600021,53532.79586352
2023-10-06,23:06:25.000,279,11007823,14605,0,1696633584,13086.84528185,65.28403680000338,53532.85176048001
2023-10-06,23:06:26.000,279,11007831,14965,0,1696633585,13086.885699710001,65.27698767000402,53532.85176048001
2023-10-06,23:06:27.000,279,11007872,14605,0,1696633586,13086.899172329991,65.29108593000274,53532.8587476
2023-10-06,23:06:28.000,279,11007835,14605,0,1696633587,13086.932853879996,65.23469289000059,53532.893683199996
2023-10-06,23:06:29.000,279,11007824,14685,0,1696633588,13086.946326500001,65.26993854000466,53532.928618800004
2023-10-06,23:06:30.000,279,11007838,14885,0,1696633589,13086.946326500001,65.24174201999995,53532.86573472
2023-10-06,23:06:31.000,279,11007798,14725,0,1696633590,13086.912644949996,65.21354550000251,53532.88669608
2023-10-06,23:06:32.000,279,11007867,14445,0,1696633591,13086.973271739997,65.17125071999908,53532.91464456
2023-10-06,23:06:33.000,279,11007835,14725,0,1696633592,13086.932853879996,65.150103330001,53532.90067032001
2023-10-06,23:06:34.000,279,11007827,14565,0,1696633593,13086.980008049992,65.1148576800042,53532.88669608
2023-10-06,23:06:35.000,279,11007800,14445,0,1696633594,13086.980008049992,65.10075941999821,53532.99150288001
2023-10-06,23:06:36.000,279,11007839,14525,0,1696633595,13086.993480669997,65.04436638000334,53532.94259304001
2023-10-06,23:06:37.000,279,11007830,14565,0,1696633596,13086.973271739997,65.01616985999863,53532.949580160006
2023-10-06,23:06:38.000,279,11007850,14725,0,1696633597,13086.946326500001,64.97387508000247,53532.928618800004
2023-10-06,23:06:39.000,279,11007860,14325,0,1696633598,13086.912644949996,64.98797334000119,53532.9635544
2023-10-06,23:06:40.000,279,11007840,14605,0,1696633599,13086.946326500001,64.92453116999968,53532.84477336
2023-10-06,23:06:41.000,279,11007863,14725,0,1696633600,13086.953062809996,64.85403986999881,53533.00547712
2023-10-06,23:06:42.000,279,11007815,14405,0,1696633601,13086.973271739997,64.89633465000225,53533.01246424
2023-10-06,23:06:43.000,279,11007824,14645,0,1696633602,13086.966535430001,64.87518726000417,53532.99150288001
2023-10-06,23:06:44.000,279,11007833,14605,0,1696633603,13086.980008049992,64.84699073999946,53532.97752864
2023-10-06,23:06:45.000,279,11007861,14485,0,1696633604,13087.000216979992,64.86813813000481,53533.02643848
2023-10-06,23:06:46.000,279,11007838,15045,0,1696633605,13087.013689599997,64.88223639000353,53532.97054152001
2023-10-06,23:06:47.000,279,11007875,14605,0,1696633606,13086.986744360001,64.9033837800016,53533.02643848
2023-10-06,23:06:48.000,279,11007812,14405,0,1696633607,13087.040634839992,64.91748204000032,53532.97752864
2023-10-06,23:06:49.000,279,11007830,14365,0,1696633608,13087.006953290002,64.9386294299984,53532.9635544
2023-10-06,23:06:50.000,279,11007811,14325,0,1696633609,13087.013689599997,64.95977682000375,53532.92163168001
2023-10-06,23:06:51.000,279,11007846,14565,0,1696633610,13087.040634839992,64.92453116999968,53533.11028392001
2023-10-06,23:06:52.000,279,11007815,14565,0,1696633611,13087.040634839992,64.93158029999904,53533.08932256001
2023-10-06,23:06:53.000,279,11007846,14605,0,1696633612,13087.040634839992,64.9386294299984,53533.05438696
2023-10-06,23:06:54.000,279,11007861,14765,0,1696633613,13086.953062809996,64.98092421000183,53532.97054152001
2023-10-06,23:06:55.000,279,11007864,14685,0,1696633614,13086.959799119992,64.98797334000119,53533.02643848
2023-10-06,23:06:56.000,279,11007833,14685,0,1696633615,13087.013689599997,64.94567855999776,53533.06836120001
2023-10-06,23:06:57.000,279,11007842,14205,0,1696633616,13086.993480669997,64.94567855999776,53533.00547712
2023-10-06,23:06:58.000,279,11007824,14405,0,1696633617,13087.067580080002,64.9527276900044,53533.07534832
2023-10-06,23:06:59.000,279,11007844,14725,0,1696633618,13087.060843769992,64.91043291000096,53533.061374079996
2023-10-06,23:07:00.000,279,11007832,14565,0,1696633619,13087.040634839992,64.88928552000289,53532.998490000005
2023-10-06,23:07:01.000,279,11007868,14565,0,1696633620,13087.114734249997,64.86108899999817,53533.061374079996
2023-10-06,23:07:02.000,279,11007836,14285,0,1696633621,13087.134943179997,64.78354856999795,53533.08932256001
2023-10-06,23:07:03.000,279,11007799,14525,0,1696633622,13087.094525319997,64.76945030999923,53533.08932256001
2023-10-06,23:07:04.000,279,11007823,14205,0,1696633623,13087.060843769992,64.74125379000179,53533.047399840005
2023-10-06,23:07:05.000,279,11007845,14565,0,1696633624,13087.013689599997,64.68486074999964,53533.02643848
2023-10-06,23:07:06.000,279,11007864,14205,0,1696633625,13087.134943179997,64.67781162000028,53533.12425816
2023-10-06,23:07:07.000,279,11007855,14445,0,1696633626,13087.101261629992,64.63551684000413,53533.13823240001
2023-10-06,23:07:08.000,279,11007810,14325,0,1696633627,13087.101261629992,64.66371336000157,53533.173168
2023-10-06,23:07:09.000,279,11007830,14605,0,1696633628,13087.121470559992,64.62846771000477,53533.18714224001
2023-10-06,23:07:10.000,279,11007830,14845,0,1696633629,13087.040634839992,64.62846771000477,53533.061374079996
2023-10-06,23:07:11.000,279,11007829,14405,0,1696633630,13087.074316389997,64.58617293000134,53533.11028392001
2023-10-06,23:07:12.000,279,11007856,14445,0,1696633631,13087.074316389997,64.5579764100039,53533.1032968
2023-10-06,23:07:13.000,279,11007777,14365,0,1696633632,13087.074316389997,64.5579764100039,53533.117271040006
2023-10-06,23:07:14.000,279,11007833,14445,0,1696633633,13087.081052699992,64.52977988999919,53533.15220664
2023-10-06,23:07:15.000,279,11007847,14405,0,1696633634,13087.121470559992,64.51568163000047,53533.14521952
2023-10-06,23:07:16.000,279,11007843,14685,0,1696633635,13087.128206870002,64.47338685000432,53533.15220664
2023-10-06,23:07:17.000,279,11007840,14565,0,1696633636,13087.101261629992,64.42404294000153,53533.14521952
2023-10-06,23:07:18.000,279,11007842,14725,0,1696633637,13087.114734249997,64.43109207000089,53533.1032968
2023-10-06,23:07:19.000,279,11007812,14565,0,1696633638,13087.182097349993,64.37469902999874,53533.117271040006
2023-10-06,23:07:20.000,279,11007844,14565,0,1696633639,13087.148415800002,64.3465025100013,53533.01246424
2023-10-06,23:07:21.000,279,11007820,14565,0,1696633640,13087.175361039997,64.29010946999915,53533.047399840005
2023-10-06,23:07:22.000,279,11007851,14405,0,1696633641,13087.235987829998,64.30420772999787,53533.06836120001
2023-10-06,23:07:23.000,279,11007793,14565,0,1696633642,13087.310087239988,64.247814690003,53533.12425816
2023-10-06,23:07:24.000,279,11007867,14165,0,1696633643,13087.343768789993,64.21256903999893,53533.166180880005
2023-10-06,23:07:25.000,279,11007878,14405,0,1696633644,13087.350505099988,64.25486382000236,53533.117271040006
2023-10-06,23:07:26.000,279,11007826,14805,0,1696633645,13087.370714029988,64.22666729999764,53533.15919376001
2023-10-06,23:07:27.000,279,11007823,14645,0,1696633646,13087.431340819989,64.17732339000213,53533.18015512
2023-10-06,23:07:28.000,279,11007832,14325,0,1696633647,13087.438077129998,64.18437252000149,53533.173168
2023-10-06,23:07:29.000,279,11007829,14405,0,1696633648,13087.444813439994,64.15617600000405,53533.11028392001
2023-10-06,23:07:30.000,279,11007856,14645,0,1696633649,13087.525649159994,64.12797947999934,53533.18714224001
2023-10-06,23:07:31.000,279,11007827,14245,0,1696633650,13087.545858089994,64.07158644000447,53533.18714224001
2023-10-06,23:07:32.000,279,11007830,14645,0,1696633651,13087.606484879994,64.07863557000383,53533.19412936
2023-10-06,23:07:33.000,279,11007850,14525,0,1696633652,13087.59301225999,64.04338991999975,53533.25002632
2023-10-06,23:07:34.000,279,11007816,14765,0,1696633653,13087.586275949994,64.05748817999847,53533.15220664
2023-10-06,23:07:35.000,279,11007882,14645,0,1696633654,13087.66037536,64.05748817999847,53533.2430392
2023-10-06,23:07:36.000,279,11007870,14805,0,1696633655,13087.72100215,64.0363407900004,53533.29194904
2023-10-06,23:07:37.000,279,11007873,14565,0,1696633656,13087.77489262999,64.00814427000296,53533.32688464001
2023-10-06,23:07:38.000,279,11007833,14525,0,1696633657,13087.828783109995,64.02224253000168,53533.3129104
2023-10-06,23:07:39.000,279,11007794,14365,0,1696633658,13087.828783109995,63.99404601000424,53533.32688464001
2023-10-06,23:07:40.000,279,11007798,14565,0,1696633659,13087.86246466,64.00814427000296,53533.29893616
2023-10-06,23:07:41.000,279,11007858,14845,0,1696633660,13087.929827759996,63.95175123000081,53533.396755839996
2023-10-06,23:07:42.000,279,11007843,14405,0,1696633661,13087.94330038,63.95880036000017,53533.333871760005
2023-10-06,23:07:43.000,279,11007829,14525,0,1696633662,13087.98371824,63.95880036000017,53533.347846
2023-10-06,23:07:44.000,279,11007834,14605,0,1696633663,13087.970245619996,63.979947749998246,53533.333871760005
2023-10-06,23:07:45.000,279,11007826,14685,0,1696633664,13088.00392717,63.96584948999953,53533.382781600005
2023-10-06,23:07:46.000,279,11007868,14485,0,1696633665,13088.091499199996,63.95880036000017,53533.452652800006
2023-10-06,23:07:47.000,279,11007852,14645,0,1696633666,13088.138653369992,63.94470210000145,53533.44566568001
2023-10-06,23:07:48.000,279,11007867,14605,0,1696633667,13088.158862299992,63.95175123000081,53533.501562640005
2023-10-06,23:07:49.000,279,11007846,14685,0,1696633668,13088.172334919997,63.93765297000209,53533.51553688
2023-10-06,23:07:50.000,279,11007870,14325,0,1696633669,13088.118444439991,63.94470210000145,53533.382781600005
2023-10-06,23:07:51.000,279,11007849,15045,0,1696633670,13088.172334919997,63.93060384000273,53533.4875884
2023-10-06,23:07:52.000,279,11007842,14525,0,1696633671,13088.185807540001,63.90240731999802,53533.44566568001
2023-10-06,23:07:53.000,279,11007821,14645,0,1696633672,13088.239698019992,63.909456450004654,53533.50854976
2023-10-06,23:07:54.000,279,11007841,14485,0,1696633673,13088.226225400002,63.916505580004014,53533.452652800006
2023-10-06,23:07:55.000,279,11007805,14725,0,1696633674,13088.347478980002,63.89535818999866,53533.57143384001
2023-10-06,23:07:56.000,279,11007832,14245,0,1696633675,13088.313797429997,63.846014280003146,53533.59239520001
2023-10-06,23:07:57.000,279,11007860,14685,0,1696633676,13088.327270050002,63.853063410002505,53533.57842096
2023-10-06,23:07:58.000,279,11007877,14405,0,1696633677,13088.313797429997,63.860112540001865,53533.52951112
2023-10-06,23:07:59.000,279,11007820,14885,0,1696633678,13088.307061120002,63.846014280003146,53533.43867856
2023-10-06,23:08:00.000,279,11007875,14845,0,1696633679,13088.313797429997,63.83191602000443,53533.4177172
2023-10-06,23:08:01.000,279,11007844,14485,0,1696633680,13088.414842079997,63.82486688999779,53533.54348536001
2023-10-06,23:08:02.000,279,11007815,14485,0,1696633681,13088.428314700002,63.803719499999715,53533.564446719996
2023-10-06,23:08:03.000,279,11007852,15045,0,1696633682,13088.408105770002,63.82486688999779,53533.57842096
2023-10-06,23:08:04.000,279,11007835,14645,0,1696633683,13088.367687910002,63.796670370000356,53533.57842096
2023-10-06,23:08:05.000,279,11007818,14285,0,1696633684,13088.461996249993,63.77552298000228,53533.669253520005
2023-10-06,23:08:06.000,279,11007809,14525,0,1696633685,13088.461996249993,63.796670370000356,53533.54348536001
2023-10-06,23:08:07.000,279,11007792,14485,0,1696633686,13088.475468869998,63.76142472000356,53533.501562640005
2023-10-06,23:08:08.000,279,11007826,14645,0,1696633687,13088.461996249993,63.803719499999715,53533.51553688
2023-10-06,23:08:09.000,279,11007864,14565,0,1696633688,13088.509150419988,63.810768629999075,53533.47361416001
2023-10-06,23:08:10.000,279,11007823,14445,0,1696633689,13088.488941490003,63.810768629999075,53533.43867856
2023-10-06,23:08:11.000,279,11007883,14485,0,1696633690,13088.563040899993,63.76847385000292,53533.49457552001
2023-10-06,23:08:12.000,279,11007807,14565,0,1696633691,13088.603458759993,63.76847385000292,53533.57842096
2023-10-06,23:08:13.000,279,11007873,14485,0,1696633692,13088.657349239998,63.71912994000013,53533.5574596
2023-10-06,23:08:14.000,279,11007830,14525,0,1696633693,13088.542831969993,63.74732646000484,53533.64829216
2023-10-06,23:08:15.000,279,11007828,14525,0,1696633694,13088.515886729998,63.73322819999885,53533.550472480005
2023-10-06,23:08:16.000,279,11007864,14405,0,1696633695,13088.583249829993,63.789621240001,53533.63431792
2023-10-06,23:08:17.000,279,11007829,14365,0,1696633696,13088.610195069989,63.76847385000292,53533.65527928
2023-10-06,23:08:18.000,279,11007825,14885,0,1696633697,13088.630403999989,63.77552298000228,53533.64829216
2023-10-06,23:08:19.000,279,11007855,14405,0,1696633698,13088.623667689993,63.78257211000164,53533.61335656001
2023-10-06,23:08:20.000,279,11007837,14525,0,1696633699,13088.589986139988,63.803719499999715,53533.57842096
2023-10-06,23:08:21.000,279,11007862,14845,0,1696633700,13088.576513519998,63.7543755900042,53533.57842096
2023-10-06,23:08:22.000,279,11007886,14925,0,1696633701,13088.616931379998,63.789621240001,53533.64829216
2023-10-06,23:08:23.000,279,11007834,14245,0,1696633702,13088.576513519998,63.78257211000164,53533.65527928
2023-10-06,23:08:24.000,279,11007818,14645,0,1696633703,13088.603458759993,63.7543755900042,53533.732137599996
2023-10-06,23:08:25.000,279,11007848,14365,0,1696633704,13088.515886729998,63.73322819999885,53533.70418912
2023-10-06,23:08:26.000,279,11007853,14565,0,1696633705,13088.576513519998,63.7543755900042,53533.75309896
2023-10-06,23:08:27.000,279,11007862,14485,0,1696633706,13088.610195069989,63.73322819999885,53533.8020088
2023-10-06,23:08:28.000,279,11007855,14525,0,1696633707,13088.549568279988,63.74027732999821,53533.8020088
2023-10-06,23:08:29.000,279,11007814,14485,0,1696633708,13088.576513519998,63.676835160003975,53533.767073200004
2023-10-06,23:08:30.000,279,11007878,14525,0,1696633709,13088.529359349988,63.669786030004616,53533.71117624001
2023-10-06,23:08:31.000,279,11007849,14525,0,1696633710,13088.536095659998,63.6415895099999,53533.697202
2023-10-06,23:08:32.000,279,11007855,14565,0,1696633711,13088.563040899993,63.65568776999862,53533.71117624001
2023-10-06,23:08:33.000,279,11007855,14685,0,1696633712,13088.556304589998,63.578147339998395,53533.71117624001
2023-10-06,23:08:34.000,279,11007824,14765,0,1696633713,13088.549568279988,63.578147339998395,53533.697202
2023-10-06,23:08:35.000,279,11007836,14885,0,1696633714,13088.556304589998,63.61339299000247,53533.718163360005
2023-10-06,23:08:36.000,279,11007836,14525,0,1696633715,13088.603458759993,63.5429016900016,53533.788034560006
2023-10-06,23:08:37.000,279,11007867,14525,0,1696633716,13088.623667689993,63.50060690999817,53533.80899592001
2023-10-06,23:08:38.000,279,11007801,14525,0,1696633717,13088.603458759993,63.52880343000288,53533.718163360005
2023-10-06,23:08:39.000,279,11007804,14605,0,1696633718,13088.569777209988,63.52880343000288,53533.64130504001
2023-10-06,23:08:40.000,279,11007813,14565,0,1696633719,13088.596722449998,63.54995082000096,53533.69021488001
2023-10-06,23:08:41.000,279,11007800,14445,0,1696633720,13088.623667689993,63.53585256000224,53533.73912472001
2023-10-06,23:08:42.000,279,11007826,14525,0,1696633721,13088.643876619994,63.52175430000352,53533.72515048
2023-10-06,23:08:43.000,279,11007849,14605,0,1696633722,13088.650612929989,63.507656040004804,53533.80899592001
2023-10-06,23:08:44.000,279,11007840,14565,0,1696633723,13088.637140309998,63.48650864999945,53533.718163360005
2023-10-06,23:08:45.000,279,11007813,14285,0,1696633724,13088.684294479994,63.49355777999881,53533.77406032
2023-10-06,23:08:46.000,279,11007834,14565,0,1696633725,13088.616931379998,63.48650864999945,53533.70418912
2023-10-06,23:08:47.000,279,11007837,14525,0,1696633726,13088.643876619994,63.444213870003296,53533.77406032
2023-10-06,23:08:48.000,279,11007815,14485,0,1696633727,13088.637140309998,63.49355777999881,53533.71117624001
2023-10-06,23:08:49.000,279,11007847,14725,0,1696633728,13088.650612929989,63.507656040004804,53533.76008608001
2023-10-06,23:08:50.000,279,11007839,14485,0,1696633729,13088.637140309998,63.51470517000416,53533.72515048
2023-10-06,23:08:51.000,279,11007843,14205,0,1696633730,13088.697767099999,63.53585256000224,53533.82995728001
2023-10-06,23:08:52.000,279,11007834,14405,0,1696633731,13088.643876619994,63.55699995000032,53533.767073200004
2023-10-06,23:08:53.000,279,11007900,14725,0,1696633732,13088.704503409994,63.54995082000096,53533.81598304
2023-10-06,23:08:54.000,279,11007869,14525,0,1696633733,13088.697767099999,63.578147339998395,53533.767073200004
2023-10-06,23:08:55.000,279,11007822,14765,0,1696633734,13088.697767099999,63.5429016900016,53533.80899592001
2023-10-06,23:08:56.000,279,11007802,14805,0,1696633735,13088.677558169999,63.55699995000032,53533.767073200004
2023-10-06,23:08:57.000,279,11007871,14445,0,1696633736,13088.616931379998,63.56404907999968,53533.697202
2023-10-06,23:08:58.000,279,11007814,14605,0,1696633737,13088.704503409994,63.53585256000224,53533.836944400005
2023-10-06,23:08:59.000,279,11007828,14565,0,1696633738,13088.677558169999,63.52880343000288,53533.81598304
2023-10-06,23:09:00.000,279,11007850,14565,0,1696633739,13088.670821859989,63.51470517000416,53533.76008608001
2023-10-06,23:09:01.000,279,11007836,14605,0,1696633740,13088.697767099999,63.50060690999817,53533.77406032
2023-10-06,23:09:02.000,279,11007823,14645,0,1696633741,13088.664085549994,63.47241039000073,53533.76008608001
2023-10-06,23:09:03.000,279,11007845,14685,0,1696633742,13088.677558169999,63.47945952000009,53533.71117624001
2023-10-06,23:09:04.000,279,11007874,14565,0,1696633743,13088.630403999989,63.48650864999945,53533.669253520005
2023-10-06,23:09:05.000,279,11007827,14605,0,1696633744,13088.657349239998,63.507656040004804,53533.64130504001
2023-10-06,23:09:06.000,279,11007808,14485,0,1696633745,13088.738184959999,63.48650864999945,53533.72515048
2023-10-06,23:09:07.000,279,11007820,14445,0,1696633746,13088.765130199994,63.46536126000137,53533.732137599996
2023-10-06,23:09:08.000,279,11007798,14445,0,1696633747,13088.805548059994,63.48650864999945,53533.69021488001
2023-10-06,23:09:09.000,279,11007848,14685,0,1696633748,13088.819020679999,63.47241039000073,53533.732137599996
2023-10-06,23:09:10.000,279,11007901,14485,0,1696633749,13088.765130199994,63.46536126000137,53533.60636944
2023-10-06,23:09:11.000,279,11007897,14485,0,1696633750,13088.825756989994,63.451263000002655,53533.67624064
2023-10-06,23:09:12.000,279,11007796,14525,0,1696633751,13088.845965919994,63.43716474000394,53533.71117624001
2023-10-06,23:09:13.000,279,11007827,14485,0,1696633752,13088.87964747,63.41601734999858,53533.74611184
2023-10-06,23:09:14.000,279,11007800,14525,0,1696633753,13088.89312008999,63.451263000002655,53533.70418912
2023-10-06,23:09:15.000,279,11007852,14405,0,1696633754,13088.886383779995,63.47945952000009,53533.70418912
2023-10-06,23:09:16.000,279,11007840,14725,0,1696633755,13088.967219499995,63.458312130002014,53533.71117624001
2023-10-06,23:09:17.000,279,11007838,14405,0,1696633756,13088.987428429995,63.451263000002655,53533.72515048
2023-10-06,23:09:18.000,279,11007801,14285,0,1696633757,13088.98069212,63.451263000002655,53533.669253520005
2023-10-06,23:09:19.000,279,11007802,14525,0,1696633758,13088.967219499995,63.41601734999858,53533.68322776
2023-10-06,23:09:20.000,279,11007855,14525,0,1696633759,13088.97395580999,63.401919089999865,53533.69021488001
2023-10-06,23:09:21.000,279,11007817,14525,0,1696633760,13088.97395580999,63.41601734999858,53533.75309896
2023-10-06,23:09:22.000,279,11007849,14685,0,1696633761,13089.068264149995,63.408968219999224,53533.72515048
2023-10-06,23:09:23.000,279,11007854,14725,0,1696633762,13089.04131891,63.38782083000115,53533.767073200004
2023-10-06,23:09:24.000,279,11007832,14485,0,1696633763,13089.02110998,63.36667344000307,53533.73912472001
2023-10-06,23:09:25.000,279,11007828,14405,0,1696633764,13089.01437366999,63.35962431000371,53533.767073200004
2023-10-06,23:09:26.000,279,11007856,14605,0,1696633765,13089.07500045999,63.2961821400022,53533.73912472001
2023-10-06,23:09:27.000,279,11007856,14405,0,1696633766,13089.05479152999,63.23978910000005,53533.732137599996
2023-10-06,23:09:28.000,279,11007816,14565,0,1696633767,13089.088473079995,63.24683822999941,53533.69021488001
2023-10-06,23:09:29.000,279,11007808,14525,0,1696633768,13089.00090105,63.23978910000005,53533.697202
2023-10-06,23:09:30.000,279,11007825,14605,0,1696633769,13089.027846289995,63.218641710001975,53533.69021488001
2023-10-06,23:09:31.000,279,11007804,14885,0,1696633770,13089.11541831999,63.176346929998545,53533.80899592001
2023-10-06,23:09:32.000,279,11007796,14205,0,1696633771,13089.169308799996,63.10585562999768,53533.75309896
2023-10-06,23:09:33.000,279,11007881,14445,0,1696633772,13089.068264149995,63.12700302000303,53533.75309896
2023-10-06,23:09:34.000,279,11007886,14205,0,1696633773,13089.12215463,63.09175736999896,53533.718163360005
2023-10-06,23:09:35.000,279,11007775,14485,0,1696633774,13089.14236356,63.06356085000152,53533.78104744001
2023-10-06,23:09:36.000,279,11007821,14205,0,1696633775,13089.169308799996,63.05651172000216,53533.79502168
2023-10-06,23:09:37.000,279,11007860,14525,0,1696633776,13089.11541831999,63.042413460003445,53533.72515048
2023-10-06,23:09:38.000,279,11007807,14365,0,1696633777,13089.256880829991,63.02126606999809,53533.8020088
2023-10-06,23:09:39.000,279,11007837,14725,0,1696633778,13089.250144519996,63.000118680000014,53533.767073200004
2023-10-06,23:09:40.000,279,11007885,14725,0,1696633779,13089.283826070001,63.00716780999937,53533.718163360005
2023-10-06,23:09:41.000,279,11007824,14485,0,1696633780,13089.310771309996,62.993069550000655,53533.79502168
2023-10-06,23:09:42.000,279,11007840,14405,0,1696633781,13089.351189169996,62.993069550000655,53533.73912472001
2023-10-06,23:09:43.000,279,11007864,14565,0,1696633782,13089.364661790001,62.95782390000386,53533.76008608001
2023-10-06,23:09:44.000,279,11007836,14605,0,1696633783,13089.357925479992,62.993069550000655,53533.70418912
2023-10-06,23:09:45.000,279,11007806,14525,0,1696633784,13089.425288580002,62.986020420001296,53533.77406032
2023-10-06,23:09:46.000,279,11007793,14725,0,1696633785,13089.458970129992,63.00716780999937,53533.8020088
2023-10-06,23:09:47.000,279,11007842,14765,0,1696633786,13089.472442749997,63.042413460003445,53533.77406032
2023-10-06,23:09:48.000,279,11007825,14565,0,1696633787,13089.499387989992,63.01421693999873,53533.82297016
2023-10-06,23:09:49.000,279,11007830,14605,0,1696633788,13089.519596919992,62.97897129000194,53533.82297016
2023-10-06,23:09:50.000,279,11007825,14205,0,1696633789,13089.492651679997,63.035364330004086,53533.75309896
2023-10-06,23:09:51.000,279,11007866,14565,0,1696633790,13089.506124300002,63.00716780999937,53533.72515048
2023-10-06,23:09:52.000,279,11007767,14805,0,1696633791,13089.546542160002,62.97897129000194,53533.74611184
2023-10-06,23:09:53.000,279,11007828,14565,0,1696633792,13089.553278469997,62.95782390000386,53533.75309896
2023-10-06,23:09:54.000,279,11007857,14645,0,1696633793,13089.553278469997,62.95782390000386,53533.73912472001
2023-10-06,23:09:55.000,279,11007847,14365,0,1696633794,13089.519596919992,62.97192216000258,53533.82297016
2023-10-06,23:09:56.000,279,11007817,14565,0,1696633795,13089.553278469997,62.95782390000386,53533.78104744001
2023-10-06,23:09:57.000,279,11007834,14365,0,1696633796,13089.546542160002,62.936676509998506,53533.885854240005
2023-10-06,23:09:58.000,279,11007822,14565,0,1696633797,13089.519596919992,62.96487303000322,53533.81598304
2023-10-06,23:09:59.000,279,11007818,14485,0,1696633798,13089.492651679997,62.92257824999979,53533.767073200004
2023-10-06,23:10:00.000,279,11007843,14485,0,1696633799,13089.499387989992,62.92962737999915,53533.75309896
2023-10-06,23:10:01.000,279,11007788,14645,0,1696633800,13089.411815959997,62.936676509998506,53533.718163360005
2023-10-06,23:10:02.000,279,11007819,14605,0,1696633801,13089.458970129992,62.90143086000171,53533.79502168
2023-10-06,23:10:03.000,279,11007816,14565,0,1696633802,13089.458970129992,62.92257824999979,53533.732137599996
2023-10-06,23:10:04.000,279,11007849,14565,0,1696633803,13089.458970129992,62.89438173000235,53533.788034560006
2023-10-06,23:10:05.000,279,11007833,14565,0,1696633804,13089.438761199992,62.85913607999828,53533.77406032
2023-10-06,23:10:06.000,279,11007822,14565,0,1696633805,13089.357925479992,62.88028347000363,53533.66226640001
2023-10-06,23:10:07.000,279,11007837,14725,0,1696633806,13089.384870720001,62.89438173000235,53533.697202
2023-10-06,23:10:08.000,279,11007830,14405,0,1696633807,13089.411815959997,62.89438173000235,53533.73912472001
2023-10-06,23:10:09.000,279,11007828,14485,0,1696633808,13089.344452860001,62.90143086000171,53533.71117624001
2023-10-06,23:10:10.000,279,11007780,14485,0,1696633809,13089.391607029997,62.90143086000171,53533.69021488001
2023-10-06,23:10:11.000,279,11007766,14445,0,1696633810,13089.411815959997,62.90143086000171,53533.78104744001
2023-10-06,23:10:12.000,279,11007826,14365,0,1696633811,13089.405079650001,62.92257824999979,53533.75309896
2023-10-06,23:10:13.000,279,11007816,14685,0,1696633812,13089.391607029997,62.90143086000171,53533.732137599996
2023-10-06,23:10:14.000,279,11007844,14685,0,1696633813,13089.344452860001,62.943725639997865,53533.67624064
2023-10-06,23:10:15.000,279,11007849,14725,0,1696633814,13089.324243930001,62.96487303000322,53533.6273308
2023-10-06,23:10:16.000,279,11007861,14565,0,1696633815,13089.324243930001,62.95782390000386,53533.66226640001
2023-10-06,23:10:17.000,279,11007903,14645,0,1696633816,13089.310771309996,62.986020420001296,53533.66226640001
2023-10-06,23:10:18.000,279,11007820,14725,0,1696633817,13089.290562379996,63.000118680000014,53533.68322776
2023-10-06,23:10:19.000,279,11007867,14725,0,1696633818,13089.256880829991,62.97897129000194,53533.67624064
2023-10-06,23:10:20.000,279,11007813,14525,0,1696633819,13089.236671899991,62.9507747700045,53533.67624064
2023-10-06,23:10:21.000,279,11007821,14685,0,1696633820,13089.189517729996,62.95782390000386,53533.669253520005
2023-10-06,23:10:22.000,279,11007841,14845,0,1696633821,13089.189517729996,62.90143086000171,53533.61335656001
2023-10-06,23:10:23.000,279,11007815,14565,0,1696633822,13089.09520938999,62.90143086000171,53533.59239520001
2023-10-06,23:10:24.000,279,11007868,15045,0,1696633823,13089.09520938999,62.89438173000235,53533.63431792
2023-10-06,23:10:25.000,279,11007755,14685,0,1696633824,13089.068264149995,62.85913607999828,53533.57842096
2023-10-06,23:10:26.000,279,11007786,14845,0,1696633825,13089.18278142,62.83093956000084,53533.620343680006
2023-10-06,23:10:27.000,279,11007793,14565,0,1696633826,13089.19625403999,62.74635000000126,53533.61335656001
2023-10-06,23:10:28.000,279,11007835,14725,0,1696633827,13089.24340821,62.7393008700019,53533.6273308
2023-10-06,23:10:29.000,279,11007869,14765,0,1696633828,13089.22319928,62.70405521999783,53533.63431792
2023-10-06,23:10:30.000,279,11007805,14685,0,1696633829,13089.128890939995,62.72520261000318,53533.57842096
2023-10-06,23:10:31.000,279,11007842,14885,0,1696633830,13089.15583617999,62.69700608999847,53533.46662704
2023-10-06,23:10:32.000,279,11007848,14565,0,1696633831,13089.17604510999,62.65471131000231,53533.51553688
2023-10-06,23:10:33.000,279,11007814,14525,0,1696633832,13089.08173677,62.70405521999783,53533.45963992
2023-10-06,23:10:34.000,279,11007835,14605,0,1696633833,13089.1019457,62.73225174000254,53533.550472480005
2023-10-06,23:10:35.000,279,11007864,14285,0,1696633834,13089.027846289995,62.760448259999976,53533.52252400001
2023-10-06,23:10:36.000,279,11007834,14245,0,1696633835,13089.068264149995,62.73225174000254,53533.564446719996
2023-10-06,23:10:37.000,279,11007856,14245,0,1696633836,13089.03458259999,62.71815348000382,53533.53649824
2023-10-06,23:10:38.000,279,11007838,14805,0,1696633837,13089.04131891,62.74635000000126,53533.52951112
2023-10-06,23:10:39.000,279,11007795,14325,0,1696633838,13089.02110998,62.760448259999976,53533.52252400001
2023-10-06,23:10:40.000,279,11007823,14405,0,1696633839,13088.97395580999,62.753399130000616,53533.48060128
2023-10-06,23:10:41.000,279,11007800,14325,0,1696633840,13088.987428429995,62.73225174000254,53533.52951112
2023-10-06,23:10:42.000,279,11007809,14405,0,1696633841,13088.98069212,62.7393008700019,53533.599382320004
2023-10-06,23:10:43.000,279,11007822,14725,0,1696633842,13089.08173677,62.69700608999847,53533.54348536001
2023-10-06,23:10:44.000,279,11007819,14285,0,1696633843,13089.068264149995,62.68995695999911,53533.53649824
2023-10-06,23:10:45.000,279,11007814,14645,0,1696633844,13089.068264149995,62.66176044000167,53533.501562640005
2023-10-06,23:10:46.000,279,11007822,14605,0,1696633845,13088.967219499995,62.640613050003594,53533.431691440004
2023-10-06,23:10:47.000,279,11007822,14525,0,1696633846,13089.00090105,62.640613050003594,53533.41073008
2023-10-06,23:10:48.000,279,11007808,14365,0,1696633847,13088.98069212,62.626514790004876,53533.42470432001
2023-10-06,23:10:49.000,279,11007851,14285,0,1696633848,13088.967219499995,62.640613050003594,53533.44566568001
2023-10-06,23:10:50.000,279,11007812,14685,0,1696633849,13089.00090105,62.64766218000295,53533.40374296001
2023-10-06,23:10:51.000,279,11007831,14365,0,1696633850,13089.088473079995,62.640613050003594,53533.49457552001
2023-10-06,23:10:52.000,279,11007839,14405,0,1696633851,13089.048055219995,62.71815348000382,53533.501562640005
2023-10-06,23:10:53.000,279,11007841,14205,0,1696633852,13089.03458259999,62.71110435000446,53533.38976872
2023-10-06,23:10:54.000,279,11007845,14605,0,1696633853,13088.967219499995,62.73225174000254,53533.40374296001
2023-10-06,23:10:55.000,279,11007792,14405,0,1696633854,13088.967219499995,62.73225174000254,53533.43867856
2023-10-06,23:10:56.000,279,11007821,14205,0,1696633855,13088.987428429995,62.78159564999805,53533.45963992
2023-10-06,23:10:57.000,279,11007832,14605,0,1696633856,13088.98069212,62.78159564999805,53533.431691440004
2023-10-06,23:10:58.000,279,11007841,14845,0,1696633857,13088.98069212,62.809792170002765,53533.43867856
2023-10-06,23:10:59.000,279,11007800,14605,0,1696633858,13088.91332901999,62.84503781999956,53533.48060128
2023-10-06,23:11:00.000,279,11007820,14565,0,1696633859,13088.83249329999,62.84503781999956,53533.452652800006
2023-10-06,23:11:01.000,279,11007847,14445,0,1696633860,13088.89312008999,62.8379886900002,53533.46662704
2023-10-06,23:11:02.000,279,11007854,14845,0,1696633861,13088.845965919994,62.84503781999956,53533.4875884
2023-10-06,23:11:03.000,279,11007864,14445,0,1696633862,13088.819020679999,62.85208694999892,53533.38976872
2023-10-06,23:11:04.000,279,11007826,14485,0,1696633863,13088.785339129994,62.809792170002765,53533.36880736
2023-10-06,23:11:05.000,279,11007826,14405,0,1696633864,13088.758393889999,62.79569391000405,53533.382781600005
2023-10-06,23:11:06.000,279,11007796,14405,0,1696633865,13088.738184959999,62.809792170002765,53533.38976872
2023-10-06,23:11:07.000,279,11007821,14565,0,1696633866,13088.731448649989,62.760448259999976,53533.396755839996
2023-10-06,23:11:08.000,279,11007869,14405,0,1696633867,13088.691030789989,62.760448259999976,53533.4177172
2023-10-06,23:11:09.000,279,11007876,14405,0,1696633868,13088.616931379998,62.70405521999783,53533.431691440004
2023-10-06,23:11:10.000,279,11007798,14485,0,1696633869,13088.529359349988,62.70405521999783,53533.34085888
2023-10-06,23:11:11.000,279,11007817,14405,0,1696633870,13088.522623039993,62.68290782999975,53533.30592328001
2023-10-06,23:11:12.000,279,11007841,14725,0,1696633871,13088.549568279988,62.67585870000039,53533.347846
2023-10-06,23:11:13.000,279,11007809,14645,0,1696633872,13088.488941490003,62.69700608999847,53533.29194904
2023-10-06,23:11:14.000,279,11007819,14565,0,1696633873,13088.448523630002,62.66880957000103,53533.27797480001
2023-10-06,23:11:15.000,279,11007874,14725,0,1696633874,13088.482205179993,62.61946565999824,53533.347846
2023-10-06,23:11:16.000,279,11007853,14805,0,1696633875,13088.381160529992,62.66176044000167,53533.3129104
2023-10-06,23:11:17.000,279,11007818,14885,0,1696633876,13088.347478980002,62.626514790004876,53533.31989752
2023-10-06,23:11:18.000,279,11007795,14245,0,1696633877,13088.334006359997,62.64766218000295,53533.2430392
2023-10-06,23:11:19.000,279,11007793,14485,0,1696633878,13088.360951599992,62.60536739999952,53533.215090720005
2023-10-06,23:11:20.000,279,11007808,14685,0,1696633879,13088.266643260002,62.61241652999888,53533.173168
2023-10-06,23:11:21.000,279,11007804,14645,0,1696633880,13088.199280159992,62.626514790004876,53533.19412936
2023-10-06,23:11:22.000,279,11007773,14725,0,1696633881,13088.232961709997,62.626514790004876,53533.215090720005
2023-10-06,23:11:23.000,279,11007790,14565,0,1696633882,13088.206016470001,62.61946565999824,53533.18714224001
2023-10-06,23:11:24.000,279,11007829,14725,0,1696633883,13088.226225400002,62.64766218000295,53533.22207784
2023-10-06,23:11:25.000,279,11007861,14445,0,1696633884,13088.185807540001,62.633563920004235,53533.15220664
2023-10-06,23:11:26.000,279,11007807,14565,0,1696633885,13088.158862299992,62.69700608999847,53533.14521952
2023-10-06,23:11:27.000,279,11007842,14365,0,1696633886,13088.145389680001,62.66880957000103,53533.02643848
2023-10-06,23:11:28.000,279,11007802,14645,0,1696633887,13088.199280159992,62.71110435000446,53533.13823240001
2023-10-06,23:11:29.000,279,11007804,14485,0,1696633888,13088.145389680001,62.70405521999783,53533.06836120001
2023-10-06,23:11:30.000,279,11007853,14685,0,1696633889,13088.179071229992,62.73225174000254,53533.05438696
2023-10-06,23:11:31.000,279,11007838,14565,0,1696633890,13088.232961709997,62.72520261000318,53533.08233544
2023-10-06,23:11:32.000,279,11007819,14405,0,1696633891,13088.165598610001,62.74635000000126,53532.98451576
2023-10-06,23:11:33.000,279,11007867,14725,0,1696633892,13088.172334919997,62.74635000000126,53532.98451576
2023-10-06,23:11:34.000,279,11007828,14485,0,1696633893,13088.111708129996,62.79569391000405,53532.928618800004
2023-10-06,23:11:35.000,279,11007842,14565,0,1696633894,13088.104971820001,62.823890430001484,53532.99150288001
2023-10-06,23:11:36.000,279,11007764,14365,0,1696633895,13088.131917059996,62.83093956000084,53532.99150288001
2023-10-06,23:11:37.000,279,11007816,14485,0,1696633896,13088.104971820001,62.89438173000235,53532.98451576
2023-10-06,23:11:38.000,279,11007836,14605,0,1696633897,13088.104971820001,62.90847999000107,53532.9635544
2023-10-06,23:11:39.000,279,11007775,14525,0,1696633898,13088.084762890001,62.89438173000235,53532.95656728
2023-10-06,23:11:40.000,279,11007827,14365,0,1696633899,13087.970245619996,62.96487303000322,53532.949580160006
2023-10-06,23:11:41.000,279,11007823,14605,0,1696633900,13087.97698192999,62.92257824999979,53532.9635544
2023-10-06,23:11:42.000,279,11007851,14565,0,1696633901,13087.93656406999,62.96487303000322,53532.949580160006
2023-10-06,23:11:43.000,279,11007815,14525,0,1696633902,13087.91635513999,62.92962737999915,53532.928618800004
2023-10-06,23:11:44.000,279,11007818,14445,0,1696633903,13087.8220468,62.943725639997865,53532.90067032001
2023-10-06,23:11:45.000,279,11007809,14565,0,1696633904,13087.808574179995,62.9507747700045,53532.85176048001
2023-10-06,23:11:46.000,279,11007875,14525,0,1696633905,13087.8220468,62.936676509998506,53532.95656728
2023-10-06,23:11:47.000,279,11007860,14725,0,1696633906,13087.77489262999,62.90143086000171,53532.93560592
2023-10-06,23:11:48.000,279,11007855,14685,0,1696633907,13087.79510155999,62.88028347000363,53532.93560592
2023-10-06,23:11:49.000,279,11007845,14605,0,1696633908,13087.75468369999,62.85208694999892,53532.928618800004
2023-10-06,23:11:50.000,279,11007810,14525,0,1696633909,13087.67384797999,62.83093956000084,53532.81682488
2023-10-06,23:11:51.000,279,11007827,14525,0,1696633910,13087.68058429,62.8379886900002,53532.85176048001
2023-10-06,23:11:52.000,279,11007876,14645,0,1696633911,13087.70079322,62.809792170002765,53532.879708960005
2023-10-06,23:11:53.000,279,11007845,14605,0,1696633912,13087.69405690999,62.823890430001484,53532.8587476
2023-10-06,23:11:54.000,279,11007849,14405,0,1696633913,13087.66037536,62.802743040003406,53532.80285064001
2023-10-06,23:11:55.000,279,11007776,14405,0,1696633914,13087.66037536,62.78864478000469,53532.725992319996
2023-10-06,23:11:56.000,279,11007794,14525,0,1696633915,13087.74121108,62.774546519998694,53532.8587476
2023-10-06,23:11:57.000,279,11007832,14365,0,1696633916,13087.75468369999,62.78864478000469,53532.781889280006
2023-10-06,23:11:58.000,279,11007861,14805,0,1696633917,13087.78162894,62.79569391000405,53532.76791504
2023-10-06,23:11:59.000,279,11007818,14485,0,1696633918,13087.727738459995,62.809792170002765,53532.67009536
2023-10-06,23:12:00.000,279,11007797,14725,0,1696633919,13087.8220468,62.79569391000405,53532.67708248
2023-10-06,23:12:01.000,279,11007829,14605,0,1696633920,13087.86246466,62.809792170002765,53532.67009536
2023-10-06,23:12:02.000,279,11007795,14045,0,1696633921,13087.990454549996,62.767497389999335,53532.7888764
2023-10-06,23:12:03.000,279,11007800,14405,0,1696633922,13088.037608719991,62.802743040003406,53532.79586352
2023-10-06,23:12:04.000,279,11007808,14485,0,1696633923,13088.091499199996,62.816841300002125,53532.73996656
2023-10-06,23:12:05.000,279,11007816,14405,0,1696633924,13088.125180750001,62.83093956000084,53532.725992319996
2023-10-06,23:12:06.000,279,11007834,14525,0,1696633925,13088.185807540001,62.866185210004915,53532.77490216001
2023-10-06,23:12:07.000,279,11007804,14405,0,1696633926,13088.273379569997,62.88028347000363,53532.69804384
2023-10-06,23:12:08.000,279,11007816,14365,0,1696633927,13088.273379569997,62.85913607999828,53532.62817264
2023-10-06,23:12:09.000,279,11007850,14645,0,1696633928,13088.239698019992,62.90143086000171,53532.63515976001
2023-10-06,23:12:10.000,279,11007836,14725,0,1696633929,13088.307061120002,62.943725639997865,53532.70503096001
2023-10-06,23:12:11.000,279,11007852,14565,0,1696633930,13088.367687910002,62.92257824999979,53532.70503096001
2023-10-06,23:12:12.000,279,11007809,14885,0,1696633931,13088.360951599992,62.97897129000194,53532.75394080001
2023-10-06,23:12:13.000,279,11007821,14485,0,1696633932,13088.367687910002,62.993069550000655,53532.74695368
2023-10-06,23:12:14.000,279,11007799,14485,0,1696633933,13088.280115879992,63.000118680000014,53532.7190052
2023-10-06,23:12:15.000,279,11007812,14525,0,1696633934,13088.280115879992,63.01421693999873,53532.73996656
2023-10-06,23:12:16.000,279,11007805,14445,0,1696633935,13088.253170639997,63.035364330004086,53532.70503096001
2023-10-06,23:12:17.000,279,11007840,14445,0,1696633936,13088.246434330002,63.042413460003445,53532.79586352
2023-10-06,23:12:18.000,279,11007815,14365,0,1696633937,13088.259906949992,63.000118680000014,53532.77490216001
2023-10-06,23:12:19.000,279,11007826,14445,0,1696633938,13088.152125989996,63.049462590002804,53532.73297944001
2023-10-06,23:12:20.000,279,11007817,14205,0,1696633939,13088.084762890001,63.035364330004086,53532.760927920004
2023-10-06,23:12:21.000,279,11007827,14405,0,1696633940,13088.071290269996,63.02126606999809,53532.76791504
2023-10-06,23:12:22.000,279,11007800,14445,0,1696633941,13087.98371824,63.02126606999809,53532.781889280006
2023-10-06,23:12:23.000,279,11007822,14605,0,1696633942,13087.86246466,63.042413460003445,53532.7888764
2023-10-06,23:12:24.000,279,11007792,14245,0,1696633943,13087.81531048999,63.02126606999809,53532.712018080005
2023-10-06,23:12:25.000,279,11007823,14725,0,1696633944,13087.76142001,63.035364330004086,53532.7190052
2023-10-06,23:12:26.000,279,11007798,14765,0,1696633945,13087.78162894,63.00716780999937,53532.712018080005
2023-10-06,23:12:27.000,279,11007834,14685,0,1696633946,13087.707529529995,63.042413460003445,53532.74695368
2023-10-06,23:12:28.000,279,11007819,14525,0,1696633947,13087.64016643,63.02126606999809,53532.73297944001
2023-10-06,23:12:29.000,279,11007790,14405,0,1696633948,13087.545858089994,63.000118680000014,53532.69804384
2023-10-06,23:12:30.000,279,11007838,14485,0,1696633949,13087.424604509994,62.9507747700045,53532.63515976001
2023-10-06,23:12:31.000,279,11007797,14485,0,1696633950,13087.384186649993,62.986020420001296,53532.649134
2023-10-06,23:12:32.000,279,11007832,14565,0,1696633951,13087.377450339998,62.943725639997865,53532.67009536
2023-10-06,23:12:33.000,279,11007818,14405,0,1696633952,13087.256196759998,62.90847999000107,53532.649134
2023-10-06,23:12:34.000,279,11007846,14565,0,1696633953,13087.188833660002,62.873234340004274,53532.649134
2023-10-06,23:12:35.000,279,11007782,14605,0,1696633954,13087.114734249997,62.83093956000084,53532.62817264
2023-10-06,23:12:36.000,279,11007820,14365,0,1696633955,13087.182097349993,62.823890430001484,53532.60022416
2023-10-06,23:12:37.000,279,11007797,14445,0,1696633956,13087.006953290002,62.84503781999956,53532.593237040004
2023-10-06,23:12:38.000,279,11007805,14405,0,1696633957,13086.973271739997,62.823890430001484,53532.56528856001
2023-10-06,23:12:39.000,279,11007791,14525,0,1696633958,13086.878963399991,62.8379886900002,53532.558301439996
2023-10-06,23:12:40.000,279,11007834,14365,0,1696633959,13086.818336609991,62.84503781999956,53532.50240448
2023-10-06,23:12:41.000,279,11007787,14565,0,1696633960,13086.791391369996,62.823890430001484,53532.52336584
2023-10-06,23:12:42.000,279,11007796,14365,0,1696633961,13086.798127679991,62.79569391000405,53532.57227568
2023-10-06,23:12:43.000,279,11007791,14405,0,1696633962,13086.730764579996,62.83093956000084,53532.53734008001
2023-10-06,23:12:44.000,279,11007815,14685,0,1696633963,13086.690346719995,62.802743040003406,53532.5093916
2023-10-06,23:12:45.000,279,11007858,14525,0,1696633964,13086.63645623999,62.78159564999805,53532.50240448
2023-10-06,23:12:46.000,279,11007802,14565,0,1696633965,13086.63645623999,62.774546519998694,53532.446507520006
2023-10-06,23:12:47.000,279,11007791,14445,0,1696633966,13086.59603837999,62.78864478000469,53532.43253328
2023-10-06,23:12:48.000,279,11007804,14565,0,1696633967,13086.548884209995,62.774546519998694,53532.46048176
2023-10-06,23:12:49.000,279,11007784,14245,0,1696633968,13086.43436693999,62.78864478000469,53532.41855904001
2023-10-06,23:12:50.000,279,11007830,14485,0,1696633969,13086.46131218,62.760448259999976,53532.43952040001
2023-10-06,23:12:51.000,279,11007817,14565,0,1696633970,13086.37374014999,62.823890430001484,53532.390610559996
2023-10-06,23:12:52.000,279,11007823,14325,0,1696633971,13086.39394907999,62.823890430001484,53532.46746888001
2023-10-06,23:12:53.000,279,11007755,14325,0,1696633972,13086.346794909994,62.873234340004274,53532.46048176
2023-10-06,23:12:54.000,279,11007778,14565,0,1696633973,13086.306377049994,62.85208694999892,53532.41855904001
2023-10-06,23:12:55.000,279,11007842,14525,0,1696633974,13086.245750259994,62.90143086000171,53532.4045848
2023-10-06,23:12:56.000,279,11007838,14485,0,1696633975,13086.225541329994,62.90143086000171,53532.327726480005
2023-10-06,23:12:57.000,279,11007811,14445,0,1696633976,13086.252486569989,62.936676509998506,53532.36964920001
2023-10-06,23:12:58.000,279,11007831,14445,0,1696633977,13086.279431809999,62.97897129000194,53532.34868784001
2023-10-06,23:12:59.000,279,11007841,14445,0,1696633978,13086.198596089998,63.02831520000473,53532.34170072
2023-10-06,23:13:00.000,279,11007813,14725,0,1696633979,13086.212068709989,63.07060998000088,53532.36266208
2023-10-06,23:13:01.000,279,11007789,14445,0,1696633980,13086.212068709989,63.14110128000175,53532.327726480005
2023-10-06,23:13:02.000,279,11007789,14685,0,1696633981,13086.212068709989,63.162248669999826,53532.278816640006
2023-10-06,23:13:03.000,279,11007829,14525,0,1696633982,13086.191859779989,63.183396059997904,53532.23689392
2023-10-06,23:13:04.000,279,11007782,14405,0,1696633983,13086.144705609993,63.232739970000694,53532.13208712001
2023-10-06,23:13:05.000,279,11007867,14525,0,1696633984,13086.111024059988,63.28208388000348,53532.1949712
2023-10-06,23:13:06.000,279,11007815,14365,0,1696633985,13086.164914539993,63.28913301000284,53532.27182952001
2023-10-06,23:13:07.000,279,11007843,14525,0,1696633986,13086.131232989988,63.37372257000243,53532.257855280004
2023-10-06,23:13:08.000,279,11007837,14485,0,1696633987,13086.063869889993,63.38782083000115,53532.278816640006
2023-10-06,23:13:09.000,279,11007781,14245,0,1696633988,13086.077342509998,63.43011561000458,53532.1949712
2023-10-06,23:13:10.000,279,11007808,14205,0,1696633989,13086.030188340002,63.46536126000137,53532.09715152
2023-10-06,23:13:11.000,279,11007827,14205,0,1696633990,13086.003243099993,63.52880343000288,53532.10413864001
2023-10-06,23:13:12.000,279,11007812,14485,0,1696633991,13086.009979410002,63.49355777999881,53532.06221592001
2023-10-06,23:13:13.000,279,11007840,14525,0,1696633992,13085.962825239993,63.47945952000009,53532.13208712001
2023-10-06,23:13:14.000,279,11007810,14445,0,1696633993,13085.915671069997,63.52880343000288,53532.13907424
2023-10-06,23:13:15.000,279,11007815,14725,0,1696633994,13085.848307970002,63.578147339998395,53532.13208712001
2023-10-06,23:13:16.000,279,11007823,14765,0,1696633995,13085.834835349997,63.53585256000224,53532.18798408
2023-10-06,23:13:17.000,279,11007799,14365,0,1696633996,13085.780944869992,63.55699995000032,53532.14606136
2023-10-06,23:13:18.000,279,11007830,14445,0,1696633997,13085.686636530001,63.53585256000224,53532.090164400004
2023-10-06,23:13:19.000,279,11007840,14565,0,1696633998,13085.592328189996,63.56404907999968,53532.10413864001
2023-10-06,23:13:20.000,279,11007784,14805,0,1696633999,13085.491283539995,63.5429016900016,53532.0202932
2023-10-06,23:13:21.000,279,11007818,14365,0,1696634000,13085.36329365,63.55699995000032,53532.041254560005
2023-10-06,23:13:22.000,279,11007804,14805,0,1696634001,13085.29593054999,63.52175430000352,53531.950422
2023-10-06,23:13:23.000,279,11007824,14645,0,1696634002,13085.25551268999,63.5429016900016,53532.055228799996
2023-10-06,23:13:24.000,279,11007853,14445,0,1696634003,13085.19488589999,63.52175430000352,53532.02728032
2023-10-06,23:13:25.000,279,11007822,14605,0,1696634004,13085.093841249989,63.507656040004804,53532.04824168
2023-10-06,23:13:26.000,279,11007838,14605,0,1696634005,13085.006269219994,63.49355777999881,53531.873563680005
2023-10-06,23:13:27.000,279,11007812,14405,0,1696634006,13084.952378739988,63.48650864999945,53531.92946064
2023-10-06,23:13:28.000,279,11007816,14725,0,1696634007,13084.905224569993,63.48650864999945,53531.922473520004
2023-10-06,23:13:29.000,279,11007791,14645,0,1696634008,13084.804179919993,63.47945952000009,53531.85958944
2023-10-06,23:13:30.000,279,11007788,14605,0,1696634009,13084.804179919993,63.46536126000137,53531.90849928
2023-10-06,23:13:31.000,279,11007790,14525,0,1696634010,13084.831125160003,63.46536126000137,53531.90849928
2023-10-06,23:13:32.000,279,11007824,14685,0,1696634011,13084.763762059993,63.49355777999881,53531.86657656001
2023-10-06,23:13:33.000,279,11007836,14485,0,1696634012,13084.703135269992,63.507656040004804,53531.824653840005
2023-10-06,23:13:34.000,279,11007824,14805,0,1696634013,13084.655981099997,63.52880343000288,53531.76875688001
2023-10-06,23:13:35.000,279,11007808,14725,0,1696634014,13084.595354309997,63.56404907999968,53531.775744000006
2023-10-06,23:13:36.000,279,11007797,14885,0,1696634015,13084.629035860002,63.54995082000096,53531.73382128
2023-10-06,23:13:37.000,279,11007817,14365,0,1696634016,13084.595354309997,63.585196469997754,53531.705872800005
2023-10-06,23:13:38.000,279,11007800,14685,0,1696634017,13084.622299549992,63.61339299000247,53531.72683416001
2023-10-06,23:13:39.000,279,11007784,14405,0,1696634018,13084.588618000002,63.6415895099999,53531.64298872
2023-10-06,23:13:40.000,279,11007770,14765,0,1696634019,13084.608826930002,63.634540380000544,53531.64997584001
2023-10-06,23:13:41.000,279,11007837,14645,0,1696634020,13084.622299549992,63.65568776999862,53531.656962960005
2023-10-06,23:13:42.000,279,11007824,14325,0,1696634021,13084.595354309997,63.634540380000544,53531.5661304
2023-10-06,23:13:43.000,279,11007811,14485,0,1696634022,13084.608826930002,63.683884290003334,53531.552156159996
2023-10-06,23:13:44.000,279,11007806,14405,0,1696634023,13084.581881689992,63.69093342000269,53531.47529784
2023-10-06,23:13:45.000,279,11007807,14245,0,1696634024,13084.595354309997,63.66273689999798,53531.47529784
2023-10-06,23:13:46.000,279,11007857,14525,0,1696634025,13084.642508479992,63.64863863999926,53531.51722056
2023-10-06,23:13:47.000,279,11007840,14725,0,1696634026,13084.629035860002,63.64863863999926,53531.552156159996
2023-10-06,23:13:48.000,279,11007824,14485,0,1696634027,13084.629035860002,63.64863863999926,53531.587091760004
2023-10-06,23:13:49.000,279,11007844,14845,0,1696634028,13084.575145379997,63.620442120001826,53531.55914328001
2023-10-06,23:13:50.000,279,11007835,14485,0,1696634029,13084.494309659996,63.66273689999798,53531.46132360001
2023-10-06,23:13:51.000,279,11007835,14725,0,1696634030,13084.501045969992,63.634540380000544,53531.47529784
2023-10-06,23:13:52.000,279,11007831,14925,0,1696634031,13084.534727519997,63.6415895099999,53531.50324632
2023-10-06,23:13:53.000,279,11007789,14645,0,1696634032,13084.521254899992,63.65568776999862,53531.489272080005
2023-10-06,23:13:54.000,279,11007848,14885,0,1696634033,13084.527991210001,63.676835160003975,53531.53119480001
2023-10-06,23:13:55.000,279,11007838,14605,0,1696634034,13084.460628109991,63.676835160003975,53531.52420768
2023-10-06,23:13:56.000,279,11007779,14565,0,1696634035,13084.426946560001,63.669786030004616,53531.43337512001
2023-10-06,23:13:57.000,279,11007826,14325,0,1696634036,13084.433682869996,63.64863863999926,53531.47529784
2023-10-06,23:13:58.000,279,11007796,14645,0,1696634037,13084.379792389991,63.73322819999885,53531.46132360001
2023-10-06,23:13:59.000,279,11007839,14605,0,1696634038,13084.359583459991,63.74027732999821,53531.419400880004
2023-10-06,23:14:00.000,279,11007787,14765,0,1696634039,13084.31916559999,63.74027732999821,53531.37747816
2023-10-06,23:14:01.000,279,11007826,14565,0,1696634040,13084.27874773999,63.789621240001,53531.37747816
2023-10-06,23:14:02.000,279,11007795,14445,0,1696634041,13084.29895666999,63.78257211000164,53531.44734936
2023-10-06,23:14:03.000,279,11007853,14205,0,1696634042,13084.33937452999,63.82486688999779,53531.36350392001
2023-10-06,23:14:04.000,279,11007806,14125,0,1696634043,13084.33937452999,63.810768629999075,53531.419400880004
2023-10-06,23:14:05.000,279,11007824,14565,0,1696634044,13084.272011429995,63.88125992999994,53531.321581200005
2023-10-06,23:14:06.000,279,11007821,14565,0,1696634045,13084.26527512,63.88125992999994,53531.36350392001
2023-10-06,23:14:07.000,279,11007791,14565,0,1696634046,13084.26527512,63.90240731999802,53531.33555544
2023-10-06,23:14:08.000,279,11007798,14725,0,1696634047,13084.251802499995,63.93060384000273,53531.321581200005
2023-10-06,23:14:09.000,279,11007847,14685,0,1696634048,13084.1844394,63.93765297000209,53531.36350392001
2023-10-06,23:14:10.000,279,11007825,14725,0,1696634049,13084.13728522999,64.0010951400036,53531.27965848
2023-10-06,23:14:11.000,279,11007809,14525,0,1696634050,13084.1844394,63.97289861999889,53531.370491040005
2023-10-06,23:14:12.000,279,11007833,14285,0,1696634051,13084.17770308999,63.98699688000488,53531.321581200005
2023-10-06,23:14:13.000,279,11007814,14525,0,1696634052,13084.150757849995,64.02224253000168,53531.36350392001
2023-10-06,23:14:14.000,279,11007781,14525,0,1696634053,13084.049713199995,64.06453730999783,53531.20978728
2023-10-06,23:14:15.000,279,11007870,14205,0,1696634054,13084.029504269995,64.09273383000254,53531.32856832
2023-10-06,23:14:16.000,279,11007791,14485,0,1696634055,13084.01603164999,64.12093034999998,53531.26568424001
2023-10-06,23:14:17.000,279,11007813,14485,0,1696634056,13084.029504269995,64.10683209000126,53531.29363272001
2023-10-06,23:14:18.000,279,11007814,14365,0,1696634057,13084.04297689,64.11388122000062,53531.30061984
2023-10-06,23:14:19.000,279,11007795,14125,0,1696634058,13083.948668549994,64.1350286099987,53531.26568424001
2023-10-06,23:14:20.000,279,11007809,14165,0,1696634059,13083.888041759994,64.21256903999893,53531.251710000004
2023-10-06,23:14:21.000,279,11007820,14445,0,1696634060,13083.888041759994,64.19142165000085,53531.31459408001
2023-10-06,23:14:22.000,279,11007830,14405,0,1696634061,13083.827414969994,64.25486382000236,53531.25869712
2023-10-06,23:14:23.000,279,11007826,14405,0,1696634062,13083.780260799998,64.26896208000107,53531.30760696
2023-10-06,23:14:24.000,279,11007828,14565,0,1696634063,13083.719634009998,64.30420772999787,53531.23773576
2023-10-06,23:14:25.000,279,11007794,14325,0,1696634064,13083.652270909988,64.27601121000043,53531.25869712
2023-10-06,23:14:26.000,279,11007828,14245,0,1696634065,13083.652270909988,64.3465025100013,53531.34952968
2023-10-06,23:14:27.000,279,11007803,14565,0,1696634066,13083.625325669993,64.33240425000258,53531.30061984
2023-10-06,23:14:28.000,279,11007832,14445,0,1696634067,13083.584907809993,64.36060077000002,53531.34952968
2023-10-06,23:14:29.000,279,11007830,14525,0,1696634068,13083.517544709997,64.3817481599981,53531.26568424001
2023-10-06,23:14:30.000,279,11007789,14405,0,1696634069,13083.423236369992,64.43814120000025,53531.16087744
2023-10-06,23:14:31.000,279,11007891,14245,0,1696634070,13083.423236369992,64.4451903299996,53531.1818388
2023-10-06,23:14:32.000,279,11007781,14165,0,1696634071,13083.504072089992,64.50158337000175,53531.11895472
2023-10-06,23:14:33.000,279,11007811,14605,0,1696634072,13083.456917919997,64.51568163000047,53531.14690320001
2023-10-06,23:14:34.000,279,11007744,14325,0,1696634073,13083.463654229992,64.54387814999791,53531.104980480006
2023-10-06,23:14:35.000,279,11007757,14045,0,1696634074,13083.510808400002,64.50158337000175,53531.13991608
2023-10-06,23:14:36.000,279,11007774,14365,0,1696634075,13083.497335779997,64.57207467000262,53531.153890320005
2023-10-06,23:14:37.000,279,11007847,14405,0,1696634076,13083.490599470002,64.5579764100039,53531.14690320001
2023-10-06,23:14:38.000,279,11007797,14165,0,1696634077,13083.504072089992,64.62141857999814,53531.07004488
2023-10-06,23:14:39.000,279,11007791,14405,0,1696634078,13083.517544709997,64.63551684000413,53531.09799336001
2023-10-06,23:14:40.000,279,11007759,14565,0,1696634079,13083.423236369992,64.691909879999,53531.02113504
2023-10-06,23:14:41.000,279,11007830,14605,0,1696634080,13083.423236369992,64.691909879999,53531.09100624
2023-10-06,23:14:42.000,279,11007821,14205,0,1696634081,13083.497335779997,64.77649943999859,53531.104980480006
2023-10-06,23:14:43.000,279,11007850,14445,0,1696634082,13083.544489949993,64.74125379000179,53531.13991608
2023-10-06,23:14:44.000,279,11007855,14685,0,1696634083,13083.584907809993,64.79059770000458,53531.13991608
2023-10-06,23:14:45.000,279,11007831,14725,0,1696634084,13083.524281019992,64.78354856999795,53531.084019120004
2023-10-06,23:14:46.000,279,11007816,14325,0,1696634085,13083.510808400002,64.81174509000266,53531.11895472
2023-10-06,23:14:47.000,279,11007858,14325,0,1696634086,13083.551226260002,64.84699073999946,53531.19581304001
2023-10-06,23:14:48.000,279,11007792,14645,0,1696634087,13083.564698879993,64.85403986999881,53531.13991608
2023-10-06,23:14:49.000,279,11007774,14445,0,1696634088,13083.531017330002,64.86108899999817,53531.14690320001
2023-10-06,23:14:50.000,279,11007814,14725,0,1696634089,13083.490599470002,64.88223639000353,53531.202800160005
2023-10-06,23:14:51.000,279,11007786,14365,0,1696634090,13083.531017330002,64.88223639000353,53531.29363272001
2023-10-06,23:14:52.000,279,11007833,14285,0,1696634091,13083.517544709997,64.88928552000289,53531.26568424001
2023-10-06,23:14:53.000,279,11007814,14485,0,1696634092,13083.497335779997,64.86813813000481,53531.30760696
2023-10-06,23:14:54.000,279,11007784,14245,0,1696634093,13083.456917919997,64.89633465000225,53531.23074864
2023-10-06,23:14:55.000,279,11007845,14365,0,1696634094,13083.382818509992,64.91043291000096,53531.202800160005
2023-10-06,23:14:56.000,279,11007812,14125,0,1696634095,13083.328928030001,64.91043291000096,53531.202800160005
2023-10-06,23:14:57.000,279,11007806,14645,0,1696634096,13083.328928030001,64.9033837800016,53531.26568424001
2023-10-06,23:14:58.000,279,11007797,14525,0,1696634097,13083.349136960001,64.91748204000032,53531.32856832
2023-10-06,23:14:59.000,279,11007831,14485,0,1696634098,13083.261564929991,64.88928552000289,53531.251710000004
2023-10-06,23:15:00.000,279,11007858,14925,0,1696634099,13083.254828619996,64.89633465000225,53531.26568424001
2023-10-06,23:15:01.000,279,11007846,14525,0,1696634100,13083.16725659,64.8399416100001,53531.22376152001
2023-10-06,23:15:02.000,279,11007819,14685,0,1696634101,13083.133575039996,64.89633465000225,53531.202800160005
2023-10-06,23:15:03.000,279,11007802,14845,0,1696634102,13083.072948249996,64.88223639000353,53531.23074864
2023-10-06,23:15:04.000,279,11007795,14645,0,1696634103,13082.992112529995,64.89633465000225,53531.11895472
2023-10-06,23:15:05.000,279,11007848,14645,0,1696634104,13082.97863990999,64.91043291000096,53531.14690320001
2023-10-06,23:15:06.000,279,11007830,14285,0,1696634105,13083.01905776999,64.89633465000225,53531.18882592
2023-10-06,23:15:07.000,279,11007808,14885,0,1696634106,13082.992112529995,64.9033837800016,53531.18882592
2023-10-06,23:15:08.000,279,11007797,14765,0,1696634107,13082.951694669995,64.9033837800016,53531.18882592
2023-10-06,23:15:09.000,279,11007859,14565,0,1696634108,13082.95843097999,64.89633465000225,53531.16087744
2023-10-06,23:15:10.000,279,11007805,14325,0,1696634109,13082.911276809995,64.95977682000375,53531.13991608
2023-10-06,23:15:11.000,279,11007773,14125,0,1696634110,13082.9045405,64.9386294299984,53531.06305776
2023-10-06,23:15:12.000,279,11007792,14485,0,1696634111,13082.84391371,64.9527276900044,53531.11895472
2023-10-06,23:15:13.000,279,11007833,14365,0,1696634112,13082.76307799,64.99502247000055,53531.13292896
2023-10-06,23:15:14.000,279,11007805,14565,0,1696634113,13082.769814299994,65.00207159999991,53531.09799336001
2023-10-06,23:15:15.000,279,11007804,14565,0,1696634114,13082.80349585,64.94567855999776,53531.13292896
2023-10-06,23:15:16.000,279,11007807,14645,0,1696634115,13082.810232159994,64.98797334000119,53531.13292896
2023-10-06,23:15:17.000,279,11007834,14525,0,1696634116,13082.790023229994,64.98797334000119,53531.13991608
2023-10-06,23:15:18.000,279,11007827,14565,0,1696634117,13082.79675953999,65.01616985999863,53531.09799336001
2023-10-06,23:15:19.000,279,11007812,14325,0,1696634118,13082.79675953999,64.99502247000055,53531.13991608
2023-10-06,23:15:20.000,279,11007814,14605,0,1696634119,13082.722660129999,65.04436638000334,53531.01414792
2023-10-06,23:15:21.000,279,11007807,14525,0,1696634120,13082.729396439994,65.07961203000013,53531.035109280005
2023-10-06,23:15:22.000,279,11007836,14285,0,1696634121,13082.769814299994,65.09371028999885,53531.07004488
2023-10-06,23:15:23.000,279,11007840,14325,0,1696634122,13082.742869059999,65.07256290000078,53531.09799336001
2023-10-06,23:15:24.000,279,11007831,14365,0,1696634123,13082.73613274999,65.10075941999821,53531.07703200001
2023-10-06,23:15:25.000,279,11007794,14205,0,1696634124,13082.71592381999,65.09371028999885,53531.06305776
2023-10-06,23:15:26.000,279,11007813,14485,0,1696634125,13082.655297029989,65.13600507000228,53531.00017368
2023-10-06,23:15:27.000,279,11007814,14445,0,1696634126,13082.614879169989,65.10780855000485,53531.01414792
2023-10-06,23:15:28.000,279,11007799,14165,0,1696634127,13082.635088099989,65.14305420000164,53531.04908352001
2023-10-06,23:15:29.000,279,11007812,14485,0,1696634128,13082.554252379989,65.16420158999972,53530.99318656
2023-10-06,23:15:30.000,279,11007807,14445,0,1696634129,13082.560988689998,65.20649637000315,53530.97921232001
2023-10-06,23:15:31.000,279,11007833,14165,0,1696634130,13082.641824409999,65.1853489799978,53531.1119676
2023-10-06,23:15:32.000,279,11007858,14285,0,1696634131,13082.601406549999,65.19239811000443,53531.11895472
2023-10-06,23:15:33.000,279,11007832,14685,0,1696634132,13082.594670239989,65.17829984999844,53531.09799336001
2023-10-06,23:15:34.000,279,11007813,14565,0,1696634133,13082.554252379989,65.21354550000251,53531.02812216001
2023-10-06,23:15:35.000,279,11007803,14205,0,1696634134,13082.513834519988,65.19239811000443,53531.05607064001
2023-10-06,23:15:36.000,279,11007815,14605,0,1696634135,13082.466680349993,65.19944724000379,53530.986199440005
2023-10-06,23:15:37.000,279,11007780,14205,0,1696634136,13082.473416659988,65.22059463000187,53530.97921232001
2023-10-06,23:15:38.000,279,11007836,14645,0,1696634137,13082.574461309989,65.22059463000187,53531.0420964
2023-10-06,23:15:39.000,279,11007801,14565,0,1696634138,13082.534043449989,65.19944724000379,53530.97921232001
2023-10-06,23:15:40.000,279,11007853,14285,0,1696634139,13082.527307139993,65.23469289000059,53530.99318656
2023-10-06,23:15:41.000,279,11007858,14165,0,1696634140,13082.560988689998,65.1853489799978,53531.02113504
2023-10-06,23:15:42.000,279,11007820,14405,0,1696634141,13082.500361899998,65.1853489799978,53530.94427672
2023-10-06,23:15:43.000,279,11007796,14725,0,1696634142,13082.520570829998,65.24174201999995,53530.99318656
2023-10-06,23:15:44.000,279,11007761,14365,0,1696634143,13082.466680349993,65.2487911499993,53530.88837976001
2023-10-06,23:15:45.000,279,11007762,14485,0,1696634144,13082.493625589988,65.21354550000251,53530.90934112001
2023-10-06,23:15:46.000,279,11007792,14445,0,1696634145,13082.527307139993,65.2487911499993,53530.937289600006
2023-10-06,23:15:47.000,279,11007840,14485,0,1696634146,13082.574461309989,65.22764376000123,53530.94427672
2023-10-06,23:15:48.000,279,11007818,14405,0,1696634147,13082.567724999994,65.23469289000059,53530.902354
2023-10-06,23:15:49.000,279,11007849,14445,0,1696634148,13082.507098209993,65.24174201999995,53530.86043128001
2023-10-06,23:15:50.000,279,11007817,14485,0,1696634149,13082.513834519988,65.22764376000123,53530.8324828
2023-10-06,23:15:51.000,279,11007839,14405,0,1696634150,13082.527307139993,65.26993854000466,53530.87440552
2023-10-06,23:15:52.000,279,11007843,14445,0,1696634151,13082.527307139993,65.27698767000402,53530.88139264001
2023-10-06,23:15:53.000,279,11007814,14765,0,1696634152,13082.459944039998,65.21354550000251,53530.8324828
2023-10-06,23:15:54.000,279,11007804,14165,0,1696634153,13082.500361899998,65.28403680000338,53530.8324828
2023-10-06,23:15:55.000,279,11007848,14485,0,1696634154,13082.574461309989,65.28403680000338,53530.86043128001
2023-10-06,23:15:56.000,279,11007812,14725,0,1696634155,13082.527307139993,65.27698767000402,53530.86043128001
2023-10-06,23:15:57.000,279,11007870,14365,0,1696634156,13082.513834519988,65.28403680000338,53530.8324828
2023-10-06,23:15:58.000,279,11007802,14485,0,1696634157,13082.480152969998,65.31928245000017,53530.87440552
2023-10-06,23:15:59.000,279,11007817,14645,0,1696634158,13082.419526179998,65.32633157999953,53530.818508560005
2023-10-06,23:16:00.000,279,11007805,14565,0,1696634159,13082.372372010002,65.33338070999889,53530.80453432
2023-10-06,23:16:01.000,279,11007829,14565,0,1696634160,13082.385844629993,65.33338070999889,53530.8324828
2023-10-06,23:16:02.000,279,11007770,14445,0,1696634161,13082.345426769993,65.3968228800004,53530.8324828
2023-10-06,23:16:03.000,279,11007828,14685,0,1696634162,13082.379108319998,65.3615772300036,53530.77658584
2023-10-06,23:16:04.000,279,11007787,14805,0,1696634163,13082.331954150002,65.37567549000232,53530.87440552
2023-10-06,23:16:05.000,279,11007803,14725,0,1696634164,13082.298272599997,65.3968228800004,53530.82549568
2023-10-06,23:16:06.000,279,11007863,14725,0,1696634165,13082.251118430002,65.41797026999848,53530.81152144001
2023-10-06,23:16:07.000,279,11007780,14765,0,1696634166,13082.156810089997,65.43911766000383,53530.77658584
2023-10-06,23:16:08.000,279,11007811,14565,0,1696634167,13082.123128539992,65.48141243999999,53530.78357296
2023-10-06,23:16:09.000,279,11007813,14485,0,1696634168,13082.136601159997,65.48141243999999,53530.80453432
2023-10-06,23:16:10.000,279,11007792,14765,0,1696634169,13082.116392229997,65.47436331000063,53530.83946992001
2023-10-06,23:16:11.000,279,11007811,15205,0,1696634170,13082.136601159997,65.47436331000063,53530.81152144001
2023-10-06,23:16:12.000,279,11007828,14405,0,1696634171,13082.116392229997,65.53075635000278,53530.7975472
2023-10-06,23:16:13.000,279,11007856,14525,0,1696634172,13082.102919609992,65.52370722000342,53530.76261160001
2023-10-06,23:16:14.000,279,11007793,14365,0,1696634173,13082.015347579996,65.52370722000342,53530.69274040001
2023-10-06,23:16:15.000,279,11007790,14485,0,1696634174,13082.055765439996,65.55895287000021,53530.75562448
2023-10-06,23:16:16.000,279,11007762,14565,0,1696634175,13082.055765439996,65.58714938999765,53530.70671464
2023-10-06,23:16:17.000,279,11007775,14565,0,1696634176,13082.022083889991,65.60124765000364,53530.63684344
2023-10-06,23:16:18.000,279,11007802,14405,0,1696634177,13082.075974369996,65.59419852000428,53530.70671464
2023-10-06,23:16:19.000,279,11007791,14525,0,1696634178,13082.089446990001,65.61534591000236,53530.62985632
2023-10-06,23:16:20.000,279,11007790,14685,0,1696634179,13082.082710679992,65.6435424299998,53530.63684344
2023-10-06,23:16:21.000,279,11007842,14645,0,1696634180,13082.028820200001,65.608296780003,53530.53902376
2023-10-06,23:16:22.000,279,11007825,14645,0,1696634181,13082.069238060001,65.62239504000172,53530.54601088001
2023-10-06,23:16:23.000,279,11007805,14845,0,1696634182,13082.035556509996,65.61534591000236,53530.62985632
2023-10-06,23:16:24.000,279,11007799,14565,0,1696634183,13082.015347579996,65.62944417000108,53530.601907840006
2023-10-06,23:16:25.000,279,11007847,14805,0,1696634184,13081.981666029991,65.63649330000044,53530.650817680005
2023-10-06,23:16:26.000,279,11007820,14365,0,1696634185,13082.049029130001,65.63649330000044,53530.72068888001
2023-10-06,23:16:27.000,279,11007849,14485,0,1696634186,13082.001874959991,65.65059155999916,53530.67177904001
2023-10-06,23:16:28.000,279,11007829,14565,0,1696634187,13082.049029130001,65.65059155999916,53530.67876616
2023-10-06,23:16:29.000,279,11007813,14645,0,1696634188,13081.995138649996,65.6435424299998,53530.68575328
2023-10-06,23:16:30.000,279,11007841,14645,0,1696634189,13082.049029130001,65.608296780003,53530.62985632
2023-10-06,23:16:31.000,279,11007773,14725,0,1696634190,13082.055765439996,65.61534591000236,53530.71370176001
2023-10-06,23:16:32.000,279,11007806,14365,0,1696634191,13082.035556509996,65.60124765000364,53530.6578048
2023-10-06,23:16:33.000,279,11007844,14725,0,1696634192,13082.028820200001,65.58010025999829,53530.6578048
2023-10-06,23:16:34.000,279,11007819,14925,0,1696634193,13082.055765439996,65.55190374000085,53530.699727520005
2023-10-06,23:16:35.000,279,11007856,14605,0,1696634194,13082.156810089997,65.51665809000406,53530.748637360004
2023-10-06,23:16:36.000,279,11007810,14765,0,1696634195,13082.163546399992,65.5096089600047,53530.72068888001
2023-10-06,23:16:37.000,279,11007853,14885,0,1696634196,13082.143337469992,65.4955106999987,53530.650817680005
2023-10-06,23:16:38.000,279,11007835,14685,0,1696634197,13082.190491640002,65.46731418000127,53530.67177904001
2023-10-06,23:16:39.000,279,11007805,15045,0,1696634198,13082.203964259992,65.46026505000191,53530.73466312
2023-10-06,23:16:40.000,279,11007806,14565,0,1696634199,13082.203964259992,65.43911766000383,53530.64383056001
2023-10-06,23:16:41.000,279,11007792,14645,0,1696634200,13082.210700570002,65.43206853000447,53530.61588208
2023-10-06,23:16:42.000,279,11007814,14485,0,1696634201,13082.291536290002,65.37567549000232,53530.70671464
2023-10-06,23:16:43.000,279,11007830,14285,0,1696634202,13082.278063669997,65.32633157999953,53530.69274040001
2023-10-06,23:16:44.000,279,11007843,14365,0,1696634203,13082.358899389998,65.31928245000017,53530.74165024001
2023-10-06,23:16:45.000,279,11007767,14525,0,1696634204,13082.372372010002,65.26288940999802,53530.727676
2023-10-06,23:16:46.000,279,11007832,14925,0,1696634205,13082.399317249998,65.24174201999995,53530.70671464
2023-10-06,23:16:47.000,279,11007799,14285,0,1696634206,13082.352163080002,65.16420158999972,53530.71370176001
2023-10-06,23:16:48.000,279,11007801,14485,0,1696634207,13082.439735109998,65.150103330001,53530.727676
2023-10-06,23:16:49.000,279,11007813,14565,0,1696634208,13082.426262489993,65.15715246000036,53530.70671464
2023-10-06,23:16:50.000,279,11007833,14685,0,1696634209,13082.459944039998,65.15715246000036,53530.71370176001
2023-10-06,23:16:51.000,279,11007808,14525,0,1696634210,13082.567724999994,65.1148576800042,53530.84645704
2023-10-06,23:16:52.000,279,11007804,14445,0,1696634211,13082.608142859994,65.09371028999885,53530.76261160001
2023-10-06,23:16:53.000,279,11007795,14565,0,1696634212,13082.608142859994,65.07256290000078,53530.75562448
2023-10-06,23:16:54.000,279,11007860,14685,0,1696634213,13082.655297029989,65.01616985999863,53530.74165024001
2023-10-06,23:16:55.000,279,11007813,14725,0,1696634214,13082.67550595999,64.99502247000055,53530.78357296
2023-10-06,23:16:56.000,279,11007806,14365,0,1696634215,13082.668769649994,65.00912072999927,53530.769598720006
2023-10-06,23:16:57.000,279,11007835,14325,0,1696634216,13082.614879169989,64.97387508000247,53530.7975472
2023-10-06,23:16:58.000,279,11007792,14685,0,1696634217,13082.71592381999,64.94567855999776,53530.84645704
2023-10-06,23:16:59.000,279,11007810,14205,0,1696634218,13082.682242269999,64.97387508000247,53530.867418400005
2023-10-06,23:17:00.000,279,11007834,14485,0,1696634219,13082.749605369994,64.92453116999968,53530.93030248001
2023-10-06,23:17:01.000,279,11007806,14685,0,1696634220,13082.709187509994,64.9033837800016,53530.93030248001
2023-10-06,23:17:02.000,279,11007822,14405,0,1696634221,13082.73613274999,64.92453116999968,53530.92331536
2023-10-06,23:17:03.000,279,11007821,14565,0,1696634222,13082.742869059999,64.87518726000417,53530.93030248001
2023-10-06,23:17:04.000,279,11007801,14365,0,1696634223,13082.749605369994,64.88928552000289,53530.916328240004
2023-10-06,23:17:05.000,279,11007829,14405,0,1696634224,13082.71592381999,64.9033837800016,53530.89536688
2023-10-06,23:17:06.000,279,11007800,14525,0,1696634225,13082.77655060999,64.86813813000481,53530.96523808
2023-10-06,23:17:07.000,279,11007845,14805,0,1696634226,13082.79675953999,64.87518726000417,53531.035109280005
2023-10-06,23:17:08.000,279,11007761,14525,0,1696634227,13082.82370478,64.86813813000481,53531.01414792
2023-10-06,23:17:09.000,279,11007849,14565,0,1696634228,13082.810232159994,64.88223639000353,53531.02812216001
2023-10-06,23:17:10.000,279,11007766,14445,0,1696634229,13082.742869059999,64.89633465000225,53530.97921232001
2023-10-06,23:17:11.000,279,11007846,14845,0,1696634230,13082.76307799,64.83289248000074,53531.084019120004
2023-10-06,23:17:12.000,279,11007826,14605,0,1696634231,13082.78328692,64.83289248000074,53531.00017368
2023-10-06,23:17:13.000,279,11007826,14365,0,1696634232,13082.76307799,64.82584335000138,53531.0420964
2023-10-06,23:17:14.000,279,11007795,14565,0,1696634233,13082.688978579994,64.86813813000481,53531.01414792
2023-10-06,23:17:15.000,279,11007820,14445,0,1696634234,13082.78328692,64.83289248000074,53531.1119676
2023-10-06,23:17:16.000,279,11007805,14565,0,1696634235,13082.79675953999,64.88223639000353,53531.07004488
2023-10-06,23:17:17.000,279,11007880,14925,0,1696634236,13082.69571488999,64.85403986999881,53531.12594184001
2023-10-06,23:17:18.000,279,11007859,14525,0,1696634237,13082.69571488999,64.85403986999881,53531.02812216001
2023-10-06,23:17:19.000,279,11007840,14605,0,1696634238,13082.594670239989,64.84699073999946,53531.00716080001
2023-10-06,23:17:20.000,279,11007762,14205,0,1696634239,13082.594670239989,64.86108899999817,53531.00017368
2023-10-06,23:17:21.000,279,11007792,14485,0,1696634240,13082.614879169989,64.8399416100001,53531.084019120004
2023-10-06,23:17:22.000,279,11007847,14645,0,1696634241,13082.608142859994,64.86108899999817,53531.09799336001
2023-10-06,23:17:23.000,279,11007806,14405,0,1696634242,13082.480152969998,64.8399416100001,53531.02113504
2023-10-06,23:17:24.000,279,11007819,14685,0,1696634243,13082.493625589988,64.86108899999817,53531.084019120004
2023-10-06,23:17:25.000,279,11007846,14605,0,1696634244,13082.486889279993,64.82584335000138,53531.084019120004
2023-10-06,23:17:26.000,279,11007818,14685,0,1696634245,13082.352163080002,64.86108899999817,53531.00716080001
2023-10-06,23:17:27.000,279,11007862,15005,0,1696634246,13082.331954150002,64.82584335000138,53531.035109280005
2023-10-06,23:17:28.000,279,11007858,14845,0,1696634247,13082.325217839993,64.86813813000481,53531.07703200001
2023-10-06,23:17:29.000,279,11007754,14285,0,1696634248,13082.271327360002,64.85403986999881,53531.06305776
2023-10-06,23:17:30.000,279,11007809,14725,0,1696634249,13082.298272599997,64.84699073999946,53531.02812216001
2023-10-06,23:17:31.000,279,11007819,14525,0,1696634250,13082.278063669997,64.81174509000266,53531.14690320001
2023-10-06,23:17:32.000,279,11007795,14725,0,1696634251,13082.217436879997,64.8399416100001,53531.035109280005
2023-10-06,23:17:33.000,279,11007843,14645,0,1696634252,13082.244382119992,64.79764683000394,53531.09799336001
2023-10-06,23:17:34.000,279,11007838,14645,0,1696634253,13082.109655920001,64.8399416100001,53531.00716080001
2023-10-06,23:17:35.000,279,11007852,14445,0,1696634254,13082.150073780002,64.79764683000394,53530.99318656
2023-10-06,23:17:36.000,279,11007826,14525,0,1696634255,13082.150073780002,64.81879422000202,53531.0420964
2023-10-06,23:17:37.000,279,11007781,14365,0,1696634256,13082.156810089997,64.86108899999817,53531.09100624
2023-10-06,23:17:38.000,279,11007825,14445,0,1696634257,13082.116392229997,64.84699073999946,53531.02113504
2023-10-06,23:17:39.000,279,11007806,14285,0,1696634258,13082.156810089997,64.83289248000074,53531.05607064001
2023-10-06,23:17:40.000,279,11007804,14445,0,1696634259,13082.102919609992,64.91043291000096,53531.01414792
2023-10-06,23:17:41.000,279,11007834,14485,0,1696634260,13082.150073780002,64.93158029999904,53531.05607064001
2023-10-06,23:17:42.000,279,11007820,15125,0,1696634261,13082.062501749991,64.95977682000375,53530.97921232001
2023-10-06,23:17:43.000,279,11007809,14525,0,1696634262,13082.055765439996,64.98797334000119,53530.96523808
2023-10-06,23:17:44.000,279,11007770,14525,0,1696634263,13082.082710679992,64.99502247000055,53531.02812216001
2023-10-06,23:17:45.000,279,11007818,14725,0,1696634264,13082.069238060001,65.02321898999799,53530.99318656
2023-10-06,23:17:46.000,279,11007821,14725,0,1696634265,13082.096183299996,65.06551377000142,53530.9722252
2023-10-06,23:17:47.000,279,11007808,14605,0,1696634266,13082.055765439996,65.05846464000206,53531.02812216001
2023-10-06,23:17:48.000,279,11007806,14525,0,1696634267,13082.082710679992,65.09371028999885,53531.07004488
2023-10-06,23:17:49.000,279,11007812,14725,0,1696634268,13082.049029130001,65.150103330001,53531.06305776
2023-10-06,23:17:50.000,279,11007841,14805,0,1696634269,13081.941248169991,65.19239811000443,53530.95126384
2023-10-06,23:17:51.000,279,11007827,14285,0,1696634270,13081.954720789996,65.19944724000379,53530.99318656
2023-10-06,23:17:52.000,279,11007830,14565,0,1696634271,13081.954720789996,65.26993854000466,53531.05607064001
2023-10-06,23:17:53.000,279,11007821,14645,0,1696634272,13081.934511859996,65.26993854000466,53530.986199440005
2023-10-06,23:17:54.000,279,11007848,14445,0,1696634273,13081.921039239991,65.2981350600021,53531.06305776
2023-10-06,23:17:55.000,279,11007798,14645,0,1696634274,13081.90756662,65.30518419000146,53531.09799336001
2023-10-06,23:17:56.000,279,11007793,14725,0,1696634275,13081.914302929996,65.31223332000081,53531.13991608
2023-10-06,23:17:57.000,279,11007838,14325,0,1696634276,13081.853676139996,65.31928245000017,53531.02113504
2023-10-06,23:17:58.000,279,11007847,14565,0,1696634277,13081.81999458999,65.30518419000146,53531.05607064001
2023-10-06,23:17:59.000,279,11007796,14685,0,1696634278,13081.88735769,65.31928245000017,53530.99318656
2023-10-06,23:18:00.000,279,11007788,14885,0,1696634279,13081.76610411,65.38272462000168,53530.94427672
2023-10-06,23:18:01.000,279,11007780,14565,0,1696634280,13081.71894993999,65.38272462000168,53531.00017368
2023-10-06,23:18:02.000,279,11007846,14845,0,1696634281,13081.75936779999,65.3968228800004,53531.02812216001
2023-10-06,23:18:03.000,279,11007809,14645,0,1696634282,13081.75936779999,65.37567549000232,53531.00716080001
2023-10-06,23:18:04.000,279,11007875,14485,0,1696634283,13081.69874100999,65.38272462000168,53530.94427672
2023-10-06,23:18:05.000,279,11007864,14445,0,1696634284,13081.57748742999,65.3615772300036,53530.90934112001
2023-10-06,23:18:06.000,279,11007846,14845,0,1696634285,13081.530333259994,65.38977375000104,53530.96523808
2023-10-06,23:18:07.000,279,11007795,14805,0,1696634286,13081.49665170999,65.3615772300036,53530.95126384
2023-10-06,23:18:08.000,279,11007818,14605,0,1696634287,13081.483179089999,65.41092113999912,53530.916328240004
2023-10-06,23:18:09.000,279,11007783,14405,0,1696634288,13081.415815989989,65.41092113999912,53530.8324828
2023-10-06,23:18:10.000,279,11007823,14525,0,1696634289,13081.355189199989,65.42501939999784,53530.7975472
2023-10-06,23:18:11.000,279,11007763,14645,0,1696634290,13081.281089789998,65.41797026999848,53530.89536688
2023-10-06,23:18:12.000,279,11007831,14725,0,1696634291,13081.233935619988,65.42501939999784,53530.902354
2023-10-06,23:18:13.000,279,11007847,14525,0,1696634292,13081.200254069998,65.44616679000319,53530.867418400005
2023-10-06,23:18:14.000,279,11007814,14565,0,1696634293,13081.072264180002,65.47436331000063,53530.82549568
2023-10-06,23:18:15.000,279,11007834,14325,0,1696634294,13081.018373699997,65.47436331000063,53530.83946992001
2023-10-06,23:18:16.000,279,11007796,14645,0,1696634295,13081.004901079992,65.5096089600047,53530.82549568
2023-10-06,23:18:17.000,279,11007846,14445,0,1696634296,13080.937537979997,65.50255982999806,53530.82549568
2023-10-06,23:18:18.000,279,11007812,14485,0,1696634297,13080.951010600002,65.50255982999806,53530.87440552
2023-10-06,23:18:19.000,279,11007818,14365,0,1696634298,13080.890383810001,65.5096089600047,53530.79056008001
2023-10-06,23:18:20.000,279,11007817,14485,0,1696634299,13080.883647499992,65.55895287000021,53530.7975472
2023-10-06,23:18:21.000,279,11007870,14885,0,1696634300,13080.823020709991,65.55895287000021,53530.72068888001
2023-10-06,23:18:22.000,279,11007826,14525,0,1696634301,13080.816284399996,65.55190374000085,53530.76261160001
2023-10-06,23:18:23.000,279,11007820,14805,0,1696634302,13080.829757020001,65.57305112999893,53530.70671464
2023-10-06,23:18:24.000,279,11007859,14485,0,1696634303,13080.802811779991,65.57305112999893,53530.74165024001
2023-10-06,23:18:25.000,279,11007801,14845,0,1696634304,13080.72871237,65.58010025999829,53530.70671464
2023-10-06,23:18:26.000,279,11007799,14605,0,1696634305,13080.7489213,65.62944417000108,53530.72068888001
2023-10-06,23:18:27.000,279,11007835,14645,0,1696634306,13080.762393919991,65.58714938999765,53530.748637360004
2023-10-06,23:18:28.000,279,11007839,14565,0,1696634307,13080.755657609996,65.55895287000021,53530.727676
2023-10-06,23:18:29.000,279,11007816,14325,0,1696634308,13080.735448679996,65.5448546100015,53530.68575328
2023-10-06,23:18:30.000,279,11007819,14445,0,1696634309,13080.66134926999,65.55895287000021,53530.63684344
2023-10-06,23:18:31.000,279,11007821,14605,0,1696634310,13080.62766772,65.55895287000021,53530.71370176001
2023-10-06,23:18:32.000,279,11007795,14725,0,1696634311,13080.66808558,65.58010025999829,53530.69274040001
2023-10-06,23:18:33.000,279,11007834,14365,0,1696634312,13080.62093140999,65.59419852000428,53530.650817680005
2023-10-06,23:18:34.000,279,11007851,14405,0,1696634313,13080.573777239995,65.57305112999893,53530.68575328
2023-10-06,23:18:35.000,279,11007757,14725,0,1696634314,13080.573777239995,65.55895287000021,53530.63684344
2023-10-06,23:18:36.000,279,11007837,14245,0,1696634315,13080.546832,65.58010025999829,53530.66479192
2023-10-06,23:18:37.000,279,11007799,14565,0,1696634316,13080.56030461999,65.58010025999829,53530.66479192
2023-10-06,23:18:38.000,279,11007776,14885,0,1696634317,13080.513150449995,65.59419852000428,53530.67876616
2023-10-06,23:18:39.000,279,11007807,14685,0,1696634318,13080.51988675999,65.60124765000364,53530.64383056001
2023-10-06,23:18:40.000,279,11007808,14645,0,1696634319,13080.513150449995,65.6435424299998,53530.6578048
2023-10-06,23:18:41.000,279,11007839,14565,0,1696634320,13080.50641414,65.65059155999916,53530.650817680005
2023-10-06,23:18:42.000,279,11007833,14405,0,1696634321,13080.48620521,65.66468981999788,53530.62286920001
2023-10-06,23:18:43.000,279,11007853,14405,0,1696634322,13080.46599628,65.66468981999788,53530.61588208
2023-10-06,23:18:44.000,279,11007823,14485,0,1696634323,13080.553568309995,65.69993547000195,53530.68575328
2023-10-06,23:18:45.000,279,11007838,14605,0,1696634324,13080.513150449995,65.69993547000195,53530.6578048
2023-10-06,23:18:46.000,279,11007803,14525,0,1696634325,13080.472732589995,65.71403373000066,53530.66479192
2023-10-06,23:18:47.000,279,11007825,14365,0,1696634326,13080.46599628,65.72813198999938,53530.62985632
2023-10-06,23:18:48.000,279,11007815,14685,0,1696634327,13080.48620521,65.7422302499981,53530.6578048
2023-10-06,23:18:49.000,279,11007834,14205,0,1696634328,13080.43905103999,65.77747590000217,53530.55998512
2023-10-06,23:18:50.000,279,11007830,14165,0,1696634329,13080.46599628,65.78452503000153,53530.63684344
2023-10-06,23:18:51.000,279,11007814,14565,0,1696634330,13080.43905103999,65.76337764000345,53530.62286920001
2023-10-06,23:18:52.000,279,11007797,14045,0,1696634331,13080.492941519995,65.7563285100041,53530.67177904001
2023-10-06,23:18:53.000,279,11007881,14565,0,1696634332,13080.46599628,65.78452503000153,53530.60889496
2023-10-06,23:18:54.000,279,11007818,14205,0,1696634333,13080.49967782999,65.77042677000281,53530.66479192
2023-10-06,23:18:55.000,279,11007827,14365,0,1696634334,13080.43905103999,65.79157416000089,53530.62985632
2023-10-06,23:18:56.000,279,11007757,14365,0,1696634335,13080.45925996999,65.79862329000025,53530.67876616
2023-10-06,23:18:57.000,279,11007835,14485,0,1696634336,13080.45925996999,65.79862329000025,53530.71370176001
2023-10-06,23:18:58.000,279,11007824,14605,0,1696634337,13080.492941519995,65.77747590000217,53530.75562448
2023-10-06,23:18:59.000,279,11007872,14485,0,1696634338,13080.45925996999,65.77042677000281,53530.67177904001
2023-10-06,23:19:00.000,279,11007799,14565,0,1696634339,13080.41884210999,65.78452503000153,53530.650817680005
2023-10-06,23:19:01.000,279,11007844,14445,0,1696634340,13080.48620521,65.78452503000153,53530.68575328
2023-10-06,23:19:02.000,279,11007837,14525,0,1696634341,13080.432314729995,65.82681980999769,53530.67876616
2023-10-06,23:19:03.000,279,11007847,14485,0,1696634342,13080.472732589995,65.81977067999833,53530.6578048
2023-10-06,23:19:04.000,279,11007792,14445,0,1696634343,13080.41884210999,65.82681980999769,53530.580946480004
2023-10-06,23:19:05.000,279,11007796,14125,0,1696634344,13080.41884210999,65.88321284999984,53530.55299800001
2023-10-06,23:19:06.000,279,11007841,14845,0,1696634345,13080.452523659995,65.90436023999791,53530.66479192
2023-10-06,23:19:07.000,279,11007824,14205,0,1696634346,13080.45925996999,65.94665502000134,53530.64383056001
2023-10-06,23:19:08.000,279,11007815,14605,0,1696634347,13080.43905103999,65.96780240999942,53530.67177904001
2023-10-06,23:19:09.000,279,11007882,14565,0,1696634348,13080.412105799995,65.97485153999878,53530.580946480004
2023-10-06,23:19:10.000,279,11007857,14525,0,1696634349,13080.39863317999,66.03124458000093,53530.60889496
2023-10-06,23:19:11.000,279,11007775,14205,0,1696634350,13080.41884210999,66.04534283999965,53530.60889496
2023-10-06,23:19:12.000,279,11007854,14365,0,1696634351,13080.371687939994,66.05239196999901,53530.60889496
2023-10-06,23:19:13.000,279,11007782,14605,0,1696634352,13080.331270079994,66.09468675000244,53530.52504952001
2023-10-06,23:19:14.000,279,11007805,14285,0,1696634353,13080.33800638999,66.10878501000116,53530.59492072001
2023-10-06,23:19:15.000,279,11007806,14445,0,1696634354,13080.35821531999,66.10878501000116,53530.60889496
2023-10-06,23:19:16.000,279,11007849,14605,0,1696634355,13080.37842424999,66.1017358800018,53530.64383056001
2023-10-06,23:19:17.000,279,11007768,14565,0,1696634356,13080.311061149994,66.1369815299986,53530.532036640005
2023-10-06,23:19:18.000,279,11007824,14525,0,1696634357,13080.32453377,66.15812892000395,53530.54601088001
2023-10-06,23:19:19.000,279,11007818,14485,0,1696634358,13080.29758852999,66.17927631000202,53530.55299800001
2023-10-06,23:19:20.000,279,11007826,14485,0,1696634359,13080.250434359994,66.22862022000481,53530.5180624
2023-10-06,23:19:21.000,279,11007778,14445,0,1696634360,13080.223489119999,66.27796413000033,53530.47613968001
2023-10-06,23:19:22.000,279,11007827,14205,0,1696634361,13080.29758852999,66.25681674000225,53530.56697224
2023-10-06,23:19:23.000,279,11007810,14765,0,1696634362,13080.331270079994,66.32025891000376,53530.56697224
2023-10-06,23:19:24.000,279,11007816,14485,0,1696634363,13080.304324839999,66.3132097800044,53530.62286920001
2023-10-06,23:19:25.000,279,11007797,14525,0,1696634364,13080.236961739989,66.37665194999863,53530.55299800001
2023-10-06,23:19:26.000,279,11007776,14325,0,1696634365,13080.250434359994,66.35550456000055,53530.63684344
2023-10-06,23:19:27.000,279,11007848,14685,0,1696634366,13080.156126019989,66.42599586000142,53530.601907840006
2023-10-06,23:19:28.000,279,11007807,14365,0,1696634367,13080.196543879989,66.44009412000014,53530.56697224
2023-10-06,23:19:29.000,279,11007831,14605,0,1696634368,13080.075290299988,66.48238890000357,53530.54601088001
2023-10-06,23:19:30.000,279,11007859,14605,0,1696634369,13080.108971849993,66.49648716000229,53530.64383056001
2023-10-06,23:19:31.000,279,11007816,14485,0,1696634370,13080.135917089989,66.53878193999844,53530.62985632
2023-10-06,23:19:32.000,279,11007831,14685,0,1696634371,13080.082026609998,66.55288020000444,53530.68575328
2023-10-06,23:19:33.000,279,11007776,14805,0,1696634372,13080.034872439988,66.63042063000466,53530.69274040001
2023-10-06,23:19:34.000,279,11007860,14405,0,1696634373,13079.960773029998,66.65156802000274,53530.52504952001
2023-10-06,23:19:35.000,279,11007808,14565,0,1696634374,13079.873201000002,66.6938627999989,53530.51107528
2023-10-06,23:19:36.000,279,11007828,14605,0,1696634375,13079.960773029998,66.6586171500021,53530.52504952001
2023-10-06,23:19:37.000,279,11007819,14325,0,1696634376,13079.859728379997,66.72910845000297,53530.51107528
2023-10-06,23:19:38.000,279,11007824,14765,0,1696634377,13079.886673619993,66.72910845000297,53530.532036640005
2023-10-06,23:19:39.000,279,11007785,14685,0,1696634378,13079.846255759992,66.78550148999784,53530.54601088001
2023-10-06,23:19:40.000,279,11007865,14725,0,1696634379,13079.799101589997,66.81369801000255,53530.44120408
2023-10-06,23:19:41.000,279,11007785,14525,0,1696634380,13079.725002179992,66.85599278999871,53530.42024272
2023-10-06,23:19:42.000,279,11007801,14565,0,1696634381,13079.718265869997,66.84894365999935,53530.45517832001
2023-10-06,23:19:43.000,279,11007818,14725,0,1696634382,13079.698056939997,66.88418931000342,53530.44120408
2023-10-06,23:19:44.000,279,11007833,14605,0,1696634383,13079.718265869997,66.88418931000342,53530.46216544
2023-10-06,23:19:45.000,279,11007809,14685,0,1696634384,13079.617221219996,66.94763147999765,53530.42024272
2023-10-06,23:19:46.000,279,11007850,14525,0,1696634385,13079.610484910001,66.96172974000365,53530.42722984001
2023-10-06,23:19:47.000,279,11007827,14565,0,1696634386,13079.590275980001,66.97582800000237,53530.434216960006
2023-10-06,23:19:48.000,279,11007783,14485,0,1696634387,13079.570067050001,66.94763147999765,53530.434216960006
2023-10-06,23:19:49.000,279,11007768,14285,0,1696634388,13079.522912879991,66.99697539000044,53530.413255600004
2023-10-06,23:19:50.000,279,11007807,14445,0,1696634389,13079.42186822999,66.95468061000429,53530.33639728001
2023-10-06,23:19:51.000,279,11007784,14485,0,1696634390,13079.34103250999,66.98287713000173,53530.38530712001
2023-10-06,23:19:52.000,279,11007852,14725,0,1696634391,13079.34776882,66.968778870003,53530.39229424
2023-10-06,23:19:53.000,279,11007824,14605,0,1696634392,13079.30061464999,66.96172974000365,53530.40626848001
2023-10-06,23:19:54.000,279,11007819,14565,0,1696634393,13079.253460479995,66.97582800000237,53530.38530712001
2023-10-06,23:19:55.000,279,11007813,14565,0,1696634394,13079.15915213999,66.98992626000108,53530.32242304
2023-10-06,23:19:56.000,279,11007827,14405,0,1696634395,13079.152415829994,66.96172974000365,53530.40626848001
2023-10-06,23:19:57.000,279,11007832,14245,0,1696634396,13079.051371179994,66.98287713000173,53530.33639728001
2023-10-06,23:19:58.000,279,11007822,14485,0,1696634397,13078.970535459994,66.96172974000365,53530.32941016
2023-10-06,23:19:59.000,279,11007823,14285,0,1696634398,13078.896436049989,66.94763147999765,53530.25255184
2023-10-06,23:20:00.000,279,11007819,14485,0,1696634399,13078.815600329988,66.94763147999765,53530.22460336
2023-10-06,23:20:01.000,279,11007813,14565,0,1696634400,13078.728028299993,66.94763147999765,53530.22460336
2023-10-06,23:20:02.000,279,11007805,14565,0,1696634401,13078.754973540003,66.9405823499983,53530.266526080006
2023-10-06,23:20:03.000,279,11007804,14685,0,1696634402,13078.701083059997,66.92648408999958,53530.28050032
2023-10-06,23:20:04.000,279,11007827,14965,0,1696634403,13078.640456269997,66.92648408999958,53530.25255184
2023-10-06,23:20:05.000,279,11007765,14565,0,1696634404,13078.573093170002,66.93353321999894,53530.25953896001
2023-10-06,23:20:06.000,279,11007823,14485,0,1696634405,13078.465312209992,66.91943496000022,53530.1337708
2023-10-06,23:20:07.000,279,11007790,14685,0,1696634406,13078.418158039996,66.96172974000365,53530.11979656001
2023-10-06,23:20:08.000,279,11007783,14885,0,1696634407,13078.438366969996,66.92648408999958,53530.12678368
2023-10-06,23:20:09.000,279,11007813,14805,0,1696634408,13078.33058601,66.9405823499983,53529.9940284
2023-10-06,23:20:10.000,279,11007831,14885,0,1696634409,13078.350794940001,66.968778870003,53530.01498976
2023-10-06,23:20:11.000,279,11007799,14885,0,1696634410,13078.364267559991,66.96172974000365,53530.0638996
2023-10-06,23:20:12.000,279,11007753,14845,0,1696634411,13078.350794940001,66.94763147999765,53530.07088672001
2023-10-06,23:20:13.000,279,11007805,14565,0,1696634412,13078.317113389996,66.91238583000086,53530.05691248
2023-10-06,23:20:14.000,279,11007800,14685,0,1696634413,13078.22954136,66.92648408999958,53529.9940284
2023-10-06,23:20:15.000,279,11007782,14565,0,1696634414,13078.22954136,66.968778870003,53529.96607992
2023-10-06,23:20:16.000,279,11007783,14605,0,1696634415,13078.26995922,66.95468061000429,53529.93813144
2023-10-06,23:20:17.000,279,11007842,14365,0,1696634416,13078.18238718999,66.968778870003,53529.89620872
2023-10-06,23:20:18.000,279,11007830,14405,0,1696634417,13078.26995922,66.9405823499983,53529.8892216
2023-10-06,23:20:19.000,279,11007790,14725,0,1696634418,13078.22280504999,67.01812277999852,53529.91717008
2023-10-06,23:20:20.000,279,11007828,14685,0,1696634419,13078.26995922,66.968778870003,53529.88223448001
2023-10-06,23:20:21.000,279,11007795,14565,0,1696634420,13078.26322290999,66.99697539000044,53529.87524736001
2023-10-06,23:20:22.000,279,11007778,14445,0,1696634421,13078.236277669996,67.0040245199998,53529.84031176
2023-10-06,23:20:23.000,279,11007783,14525,0,1696634422,13078.236277669996,67.03222104000452,53529.84729888
2023-10-06,23:20:24.000,279,11007764,14365,0,1696634423,13078.236277669996,67.01812277999852,53529.812363280005
2023-10-06,23:20:25.000,279,11007812,14325,0,1696634424,13078.216068739996,67.06746669000131,53529.79838904
2023-10-06,23:20:26.000,279,11007810,14365,0,1696634425,13078.22954136,67.06746669000131,53529.763453440006
2023-10-06,23:20:27.000,279,11007830,14605,0,1696634426,13078.31037708,67.06746669000131,53529.8193504
2023-10-06,23:20:28.000,279,11007851,14685,0,1696634427,13078.256486599996,67.08861407999939,53529.84729888
2023-10-06,23:20:29.000,279,11007826,14325,0,1696634428,13078.256486599996,67.10976147000474,53529.86826024
2023-10-06,23:20:30.000,279,11007821,14165,0,1696634429,13078.1891235,67.1168106000041,53529.742492080004
2023-10-06,23:20:31.000,279,11007811,14805,0,1696634430,13078.14870564,67.1520562500009,53529.75646632001
2023-10-06,23:20:32.000,279,11007829,14365,0,1696634431,13078.18238718999,67.13795799000218,53529.73550496001
2023-10-06,23:20:33.000,279,11007825,14565,0,1696634432,13078.14196932999,67.20844929000305,53529.78441480001
2023-10-06,23:20:34.000,279,11007802,14605,0,1696634433,13078.10155146999,67.19435103000433,53529.79838904
2023-10-06,23:20:35.000,279,11007787,14685,0,1696634434,13078.04766099,67.25779319999856,53529.72153072
2023-10-06,23:20:36.000,279,11007814,14845,0,1696634435,13077.993770509995,67.25779319999856,53529.68659512001
2023-10-06,23:20:37.000,279,11007803,14605,0,1696634436,13077.96682527,67.26484232999792,53529.66563376001
2023-10-06,23:20:38.000,279,11007802,14205,0,1696634437,13077.89946216999,67.33533362999879,53529.644672400005
2023-10-06,23:20:39.000,279,11007841,14205,0,1696634438,13077.811890139994,67.34943189000478,53529.66563376001
2023-10-06,23:20:40.000,279,11007813,14285,0,1696634439,13077.710845489994,67.37762841000222,53529.58178832
2023-10-06,23:20:41.000,279,11007816,14445,0,1696634440,13077.589591909993,67.41287405999901,53529.56781408001
2023-10-06,23:20:42.000,279,11007816,14565,0,1696634441,13077.582855599998,67.44107058000372,53529.68659512001
2023-10-06,23:20:43.000,279,11007808,14645,0,1696634442,13077.461602019997,67.45516884000244,53529.77044056
2023-10-06,23:20:44.000,279,11007820,14525,0,1696634443,13077.441393089997,67.47631623000052,53529.71454360001
2023-10-06,23:20:45.000,279,11007818,14645,0,1696634444,13077.219094859996,67.51156188000459,53529.65165952
2023-10-06,23:20:46.000,279,11007826,14365,0,1696634445,13077.144995449991,67.55385666000075,53529.61672392001
2023-10-06,23:20:47.000,279,11007836,14645,0,1696634446,13077.097841279996,67.51861101000395,53529.60274968
2023-10-06,23:20:48.000,279,11007809,14525,0,1696634447,13077.084368659991,67.55385666000075,53529.50493
2023-10-06,23:20:49.000,279,11007864,14445,0,1696634448,13076.976587699995,67.53270927000267,53529.51191712
2023-10-06,23:20:50.000,279,11007779,14565,0,1696634449,13076.90248828999,67.57500404999882,53529.45602016
2023-10-06,23:20:51.000,279,11007777,14605,0,1696634450,13076.956378769995,67.51156188000459,53529.48396864
2023-10-06,23:20:52.000,279,11007817,14445,0,1696634451,13076.92269721999,67.53975840000203,53529.40012320001
2023-10-06,23:20:53.000,279,11007829,14605,0,1696634452,13076.835125189995,67.54680753000139,53529.358200480005
2023-10-06,23:20:54.000,279,11007845,14365,0,1696634453,13076.80144363999,67.6102497000029,53529.358200480005
2023-10-06,23:20:55.000,279,11007842,14565,0,1696634454,13076.74081684999,67.64549534999969,53529.260380800006
2023-10-06,23:20:56.000,279,11007814,14525,0,1696634455,13076.80817995,67.6736918700044,53529.28134216001
2023-10-06,23:20:57.000,279,11007835,14445,0,1696634456,13076.794707329995,67.66664273999777,53529.32326488
2023-10-06,23:20:58.000,279,11007851,14405,0,1696634457,13076.82165256999,67.69483926000248,53529.16954824
2023-10-06,23:20:59.000,279,11007814,14525,0,1696634458,13076.82165256999,67.744183169998,53529.17653536
2023-10-06,23:21:00.000,279,11007849,14645,0,1696634459,13076.814916259995,67.744183169998,53529.10666416
2023-10-06,23:21:01.000,279,11007882,14565,0,1696634460,13076.82165256999,67.78647795000143,53529.14858688
2023-10-06,23:21:02.000,279,11007816,14525,0,1696634461,13076.80144363999,67.86401838000165,53529.16256112001
2023-10-06,23:21:03.000,279,11007820,14485,0,1696634462,13076.794707329995,67.9204114200038,53529.022818720005
2023-10-06,23:21:04.000,279,11007790,14645,0,1696634463,13076.80144363999,67.9556570700006,53529.00884448
2023-10-06,23:21:05.000,279,11007835,14805,0,1696634464,13076.734080539994,68.0190992400021,53528.96692176001
2023-10-06,23:21:06.000,279,11007829,14805,0,1696634465,13076.754289469995,68.04729575999954,53528.98788312
2023-10-06,23:21:07.000,279,11007818,14805,0,1696634466,13076.76102577999,68.13893444999849,53529.14858688
2023-10-06,23:21:08.000,279,11007810,14885,0,1696634467,13076.76102577999,68.17418010000256,53529.092689920006
2023-10-06,23:21:09.000,279,11007810,14525,0,1696634468,13076.70039898999,68.19532749000064,53529.06474144001
2023-10-06,23:21:10.000,279,11007799,14765,0,1696634469,13076.646508509999,68.19532749000064,53528.86910208001
2023-10-06,23:21:11.000,279,11007840,14845,0,1696634470,13076.612826959994,68.23762227000407,53528.86910208001
2023-10-06,23:21:12.000,279,11007764,14645,0,1696634471,13076.633035889994,68.25172053000279,53528.78525664
2023-10-06,23:21:13.000,279,11007805,14205,0,1696634472,13076.626299579999,68.2658187900015,53528.82717936001
2023-10-06,23:21:14.000,279,11007779,14365,0,1696634473,13076.63977219999,68.27991705000022,53528.74333392
2023-10-06,23:21:15.000,279,11007803,14405,0,1696634474,13076.612826959994,68.29401530999894,53528.757308160006
2023-10-06,23:21:16.000,279,11007825,14285,0,1696634475,13076.61956326999,68.33631009000237,53528.87608920001
2023-10-06,23:21:17.000,279,11007875,14525,0,1696634476,13076.626299579999,68.34335922000173,53528.86910208001
2023-10-06,23:21:18.000,279,11007823,14245,0,1696634477,13076.612826959994,68.35745748000045,53528.78525664
2023-10-06,23:21:19.000,279,11007797,14565,0,1696634478,13076.633035889994,68.35745748000045,53528.74333392
2023-10-06,23:21:20.000,279,11007830,14645,0,1696634479,13076.572409099994,68.37155573999917,53528.58263016001
2023-10-06,23:21:21.000,279,11007794,14405,0,1696634480,13076.585881719999,68.36450660999981,53528.62455288
2023-10-06,23:21:22.000,279,11007781,14685,0,1696634481,13076.666717439999,68.33631009000237,53528.63154000001
2023-10-06,23:21:23.000,279,11007781,14605,0,1696634482,13076.666717439999,68.32926096000301,53528.67346272
2023-10-06,23:21:24.000,279,11007839,14565,0,1696634483,13076.666717439999,68.35745748000045,53528.5966044
2023-10-06,23:21:25.000,279,11007824,14565,0,1696634484,13076.626299579999,68.36450660999981,53528.56166880001
2023-10-06,23:21:26.000,279,11007837,14925,0,1696634485,13076.65998112999,68.39270313000452,53528.58263016001
2023-10-06,23:21:27.000,279,11007800,14645,0,1696634486,13076.68692637,68.42089965000196,53528.60359152
2023-10-06,23:21:28.000,279,11007805,14445,0,1696634487,13076.7071353,68.42794878000132,53528.48481048
2023-10-06,23:21:29.000,279,11007797,14445,0,1696634488,13076.68692637,68.4490961699994,53528.50577184
2023-10-06,23:21:30.000,279,11007826,14085,0,1696634489,13076.72734423,68.42794878000132,53528.49179760001
2023-10-06,23:21:31.000,279,11007802,14285,0,1696634490,13076.80144363999,68.42794878000132,53528.5966044
2023-10-06,23:21:32.000,279,11007826,14885,0,1696634491,13076.835125189995,68.46319442999811,53528.519746080005
2023-10-06,23:21:33.000,279,11007837,14725,0,1696634492,13076.835125189995,68.42794878000132,53528.5267332
2023-10-06,23:21:34.000,279,11007802,14485,0,1696634493,13076.82838888,68.46319442999811,53528.3869908
2023-10-06,23:21:35.000,279,11007788,14405,0,1696634494,13076.86880674,68.44204704000003,53528.51275896001
2023-10-06,23:21:36.000,279,11007822,14605,0,1696634495,13076.88227935999,68.45614529999875,53528.50577184
2023-10-06,23:21:37.000,279,11007826,14445,0,1696634496,13076.86880674,68.42089965000196,53528.519746080005
2023-10-06,23:21:38.000,279,11007833,14205,0,1696634497,13076.94964246,68.42089965000196,53528.54769456
2023-10-06,23:21:39.000,279,11007808,14405,0,1696634498,13076.94964246,68.42089965000196,53528.54070744001
2023-10-06,23:21:40.000,279,11007817,14565,0,1696634499,13076.98332400999,68.42089965000196,53528.470836240005
2023-10-06,23:21:41.000,279,11007854,14405,0,1696634500,13076.99006032,68.4138505200026,53528.47782336
2023-10-06,23:21:42.000,279,11007844,14445,0,1696634501,13077.02374186999,68.4138505200026,53528.49179760001
2023-10-06,23:21:43.000,279,11007828,14525,0,1696634502,13077.03047818,68.42089965000196,53528.51275896001
2023-10-06,23:21:44.000,279,11007844,14365,0,1696634503,13077.144995449991,68.42794878000132,53528.51275896001
2023-10-06,23:21:45.000,279,11007819,14485,0,1696634504,13077.1113139,68.44204704000003,53528.50577184
2023-10-06,23:21:46.000,279,11007766,14365,0,1696634505,13077.171940690001,68.4772926900041,53528.46384912001
2023-10-06,23:21:47.000,279,11007797,14365,0,1696634506,13077.246040099992,68.49139095000282,53528.5267332
2023-10-06,23:21:48.000,279,11007833,14365,0,1696634507,13077.347084749992,68.49844008000218,53528.519746080005
2023-10-06,23:21:49.000,279,11007824,14565,0,1696634508,13077.380766299997,68.49844008000218,53528.54769456
2023-10-06,23:21:50.000,279,11007778,14285,0,1696634509,13077.427920469992,68.53368572999898,53528.519746080005
2023-10-06,23:21:51.000,279,11007791,14685,0,1696634510,13077.515492500002,68.56893138000305,53528.60359152
2023-10-06,23:21:52.000,279,11007795,14445,0,1696634511,13077.555910360003,68.57598051000241,53528.58263016001
2023-10-06,23:21:53.000,279,11007818,14565,0,1696634512,13077.596328219988,68.59712790000049,53528.48481048
2023-10-06,23:21:54.000,279,11007767,14205,0,1696634513,13077.683900249998,68.60417702999985,53528.49878472
2023-10-06,23:21:55.000,279,11007809,14365,0,1696634514,13077.784944899999,68.6112261599992,53528.50577184
2023-10-06,23:21:56.000,279,11007797,14405,0,1696634515,13077.83883537999,68.63237355000456,53528.53372032001
2023-10-06,23:21:57.000,279,11007791,14725,0,1696634516,13077.92640741,68.59007877000113,53528.47782336
2023-10-06,23:21:58.000,279,11007809,14525,0,1696634517,13077.96682527,68.63237355000456,53528.48481048
2023-10-06,23:21:59.000,279,11007813,14565,0,1696634518,13078.094815159995,68.60417702999985,53528.48481048
2023-10-06,23:22:00.000,279,11007782,14565,0,1696634519,13078.155441949995,68.63237355000456,53528.49878472
2023-10-06,23:22:01.000,279,11007819,14565,0,1696634520,13078.236277669996,68.62532441999792,53528.46384912001
2023-10-06,23:22:02.000,279,11007795,14525,0,1696634521,13078.371003870001,68.60417702999985,53528.53372032001
2023-10-06,23:22:03.000,279,11007791,14525,0,1696634522,13078.478784829997,68.54073485999834,53528.568655920004
2023-10-06,23:22:04.000,279,11007797,14645,0,1696634523,13078.559620549997,68.57598051000241,53528.57564304
2023-10-06,23:22:05.000,279,11007819,14845,0,1696634524,13078.620247339997,68.5477839899977,53528.56166880001
2023-10-06,23:22:06.000,279,11007815,14605,0,1696634525,13078.687610439993,68.51958747000026,53528.5966044
2023-10-06,23:22:07.000,279,11007805,14365,0,1696634526,13078.802127709998,68.51958747000026,53528.638527120005
2023-10-06,23:22:08.000,279,11007809,14685,0,1696634527,13078.882963429998,68.51958747000026,53528.6664756
2023-10-06,23:22:09.000,279,11007816,14845,0,1696634528,13078.943590219998,68.50548921000154,53528.6664756
2023-10-06,23:22:10.000,279,11007796,14525,0,1696634529,13079.017689629989,68.4772926900041,53528.638527120005
2023-10-06,23:22:11.000,279,11007795,14525,0,1696634530,13079.14567952,68.4490961699994,53528.79224376
2023-10-06,23:22:12.000,279,11007783,14605,0,1696634531,13079.20630631,68.4490961699994,53528.83416648
2023-10-06,23:22:13.000,279,11007798,14805,0,1696634532,13079.32755989,68.38565399999788,53528.86211496
2023-10-06,23:22:14.000,279,11007809,14525,0,1696634533,13079.30061464999,68.42794878000132,53528.81320512
2023-10-06,23:22:15.000,279,11007832,14885,0,1696634534,13079.36124143999,68.39270313000452,53528.79923088001
2023-10-06,23:22:16.000,279,11007807,14885,0,1696634535,13079.38818668,68.40680139000324,53528.81320512
2023-10-06,23:22:17.000,279,11007801,14405,0,1696634536,13079.48923133,68.34335922000173,53528.93897328
2023-10-06,23:22:18.000,279,11007784,14365,0,1696634537,13079.522912879991,68.35040835000109,53528.973908880005
2023-10-06,23:22:19.000,279,11007767,14245,0,1696634538,13079.563330739991,68.29401530999894,53529.03679296001
2023-10-06,23:22:20.000,279,11007834,14485,0,1696634539,13079.590275980001,68.30811356999766,53529.00884448
2023-10-06,23:22:21.000,279,11007831,14205,0,1696634540,13079.691320630001,68.28696617999958,53529.04378008001
2023-10-06,23:22:22.000,279,11007816,14485,0,1696634541,13079.664375389992,68.29401530999894,53529.08570280001
2023-10-06,23:22:23.000,279,11007812,14365,0,1696634542,13079.725002179992,68.27286792000086,53529.07871568
2023-10-06,23:22:24.000,279,11007809,14605,0,1696634543,13079.718265869997,68.3010644399983,53529.02980584
2023-10-06,23:22:25.000,279,11007788,14525,0,1696634544,13079.738474799997,68.2658187900015,53529.092689920006
2023-10-06,23:22:26.000,279,11007837,14405,0,1696634545,13079.846255759992,68.25876966000214,53529.190509600005
2023-10-06,23:22:27.000,279,11007817,14445,0,1696634546,13079.893409930002,68.27991705000022,53529.20448384001
2023-10-06,23:22:28.000,279,11007886,14805,0,1696634547,13079.933827790002,68.33631009000237,53529.26736792
2023-10-06,23:22:29.000,279,11007823,14725,0,1696634548,13079.974245650003,68.3151627000043,53529.28134216001
2023-10-06,23:22:30.000,279,11007811,14405,0,1696634549,13079.954036720002,68.37155573999917,53529.24640656
2023-10-06,23:22:31.000,279,11007782,14405,0,1696634550,13080.028136129993,68.33631009000237,53529.28134216001
2023-10-06,23:22:32.000,279,11007765,14565,0,1696634551,13080.115708159989,68.34335922000173,53529.28134216001
2023-10-06,23:22:33.000,279,11007823,14565,0,1696634552,13080.115708159989,68.35040835000109,53529.33025200001
2023-10-06,23:22:34.000,279,11007788,14525,0,1696634553,13080.129180779993,68.39975226000388,53529.25339368001
2023-10-06,23:22:35.000,279,11007807,14325,0,1696634554,13080.189807569994,68.37155573999917,53529.309290640005
2023-10-06,23:22:36.000,279,11007766,14405,0,1696634555,13080.250434359994,68.39270313000452,53529.31627776
2023-10-06,23:22:37.000,279,11007796,14565,0,1696634556,13080.263906979999,68.32926096000301,53529.30230352001
2023-10-06,23:22:38.000,279,11007781,14525,0,1696634557,13080.284115909999,68.32221183000365,53529.31627776
2023-10-06,23:22:39.000,279,11007780,14565,0,1696634558,13080.290852219994,68.3010644399983,53529.28134216001
2023-10-06,23:22:40.000,279,11007816,14605,0,1696634559,13080.304324839999,68.29401530999894,53529.31627776
2023-10-06,23:22:41.000,279,11007822,14325,0,1696634560,13080.40536949,68.27286792000086,53529.358200480005
2023-10-06,23:22:42.000,279,11007790,14525,0,1696634561,13080.40536949,68.29401530999894,53529.50493
2023-10-06,23:22:43.000,279,11007787,14525,0,1696634562,13080.40536949,68.2658187900015,53529.46999440001
2023-10-06,23:22:44.000,279,11007804,14285,0,1696634563,13080.38516056,68.27991705000022,53529.48396864
2023-10-06,23:22:45.000,279,11007828,14485,0,1696634564,13080.44578735,68.27286792000086,53529.51890424001
2023-10-06,23:22:46.000,279,11007790,14645,0,1696634565,13080.39863317999,68.25876966000214,53529.51191712
2023-10-06,23:22:47.000,279,11007791,14245,0,1696634566,13080.35821531999,68.23057314000471,53529.50493
2023-10-06,23:22:48.000,279,11007794,14365,0,1696634567,13080.311061149994,68.2658187900015,53529.525891360005
2023-10-06,23:22:49.000,279,11007812,14165,0,1696634568,13080.250434359994,68.20237662,53529.56082696
2023-10-06,23:22:50.000,279,11007744,14365,0,1696634569,13080.250434359994,68.23762227000407,53529.6097368
2023-10-06,23:22:51.000,279,11007755,14565,0,1696634570,13080.290852219994,68.22352400999807,53529.63069816
2023-10-06,23:22:52.000,279,11007787,14725,0,1696634571,13080.216752809989,68.25172053000279,53529.68659512001
2023-10-06,23:22:53.000,279,11007855,14565,0,1696634572,13080.203280189999,68.20237662,53529.67262088
2023-10-06,23:22:54.000,279,11007795,14045,0,1696634573,13080.055081369988,68.20942574999935,53529.62371104
2023-10-06,23:22:55.000,279,11007784,14485,0,1696634574,13080.041608749998,68.18122923000192,53529.644672400005
2023-10-06,23:22:56.000,279,11007797,14565,0,1696634575,13080.055081369988,68.17418010000256,53529.71454360001
2023-10-06,23:22:57.000,279,11007732,14525,0,1696634576,13080.001190889998,68.1671309700032,53529.72851784
2023-10-06,23:22:58.000,279,11007795,14405,0,1696634577,13079.974245650003,68.16008184000384,53529.77742768
2023-10-06,23:22:59.000,279,11007795,14525,0,1696634578,13079.933827790002,68.16008184000384,53529.71454360001
2023-10-06,23:23:00.000,279,11007779,14325,0,1696634579,13079.900146239997,68.12483618999977,53529.75646632001
2023-10-06,23:23:01.000,279,11007821,14565,0,1696634580,13079.886673619993,68.02614837000147,53529.72153072
2023-10-06,23:23:02.000,279,11007830,14525,0,1696634581,13079.805837899992,68.01205011000275,53529.742492080004
2023-10-06,23:23:03.000,279,11007809,14525,0,1696634582,13079.725002179992,67.97680445999868,53529.70755648001
2023-10-06,23:23:04.000,279,11007825,14885,0,1696634583,13079.718265869997,67.9204114200038,53529.693582240005
2023-10-06,23:23:05.000,279,11007786,14645,0,1696634584,13079.704793249992,67.90631315999781,53529.693582240005
2023-10-06,23:23:06.000,279,11007873,14685,0,1696634585,13079.623957529991,67.87811664000037,53529.65165952
2023-10-06,23:23:07.000,279,11007770,14685,0,1696634586,13079.630693840001,67.81467446999886,53529.693582240005
2023-10-06,23:23:08.000,279,11007766,14685,0,1696634587,13079.623957529991,67.73713403999864,53529.693582240005
2023-10-06,23:23:09.000,279,11007796,14725,0,1696634588,13079.610484910001,67.75123230000463,53529.63069816
2023-10-06,23:23:10.000,279,11007760,14605,0,1696634589,13079.455549779996,67.69483926000248,53529.54685272001
2023-10-06,23:23:11.000,279,11007832,15045,0,1696634590,13079.495967639996,67.69483926000248,53529.61672392001
2023-10-06,23:23:12.000,279,11007772,14845,0,1696634591,13079.536385499996,67.64549534999969,53529.61672392001
2023-10-06,23:23:13.000,279,11007802,14485,0,1696634592,13079.54985812,67.65254447999905,53529.644672400005
2023-10-06,23:23:14.000,279,11007762,14445,0,1696634593,13079.502703949991,67.60320057000354,53529.63069816
2023-10-06,23:23:15.000,279,11007814,14565,0,1696634594,13079.495967639996,67.57500404999882,53529.65864664
2023-10-06,23:23:16.000,279,11007755,14285,0,1696634595,13079.52964919,67.54680753000139,53529.65864664
2023-10-06,23:23:17.000,279,11007805,14605,0,1696634596,13079.522912879991,67.51861101000395,53529.67262088
2023-10-06,23:23:18.000,279,11007792,14445,0,1696634597,13079.4690224,67.50451274999796,53529.63069816
2023-10-06,23:23:19.000,279,11007822,14405,0,1696634598,13079.42860454,67.44107058000372,53529.60274968
2023-10-06,23:23:20.000,279,11007834,14125,0,1696634599,13079.44207715999,67.42697231999773,53529.65165952
2023-10-06,23:23:21.000,279,11007797,14525,0,1696634600,13079.42186822999,67.41992318999837,53529.679608
2023-10-06,23:23:22.000,279,11007781,14205,0,1696634601,13079.495967639996,67.34238275999815,53529.66563376001
2023-10-06,23:23:23.000,279,11007856,14725,0,1696634602,13079.48249501999,67.34943189000478,53529.70056936
2023-10-06,23:23:24.000,279,11007803,14405,0,1696634603,13079.48249501999,67.31418624000071,53529.68659512001
2023-10-06,23:23:25.000,279,11007831,13925,0,1696634604,13079.42186822999,67.29303885000263,53529.66563376001
2023-10-06,23:23:26.000,279,11007861,14405,0,1696634605,13079.394922989995,67.28598972000327,53529.58178832
2023-10-06,23:23:27.000,279,11007768,14365,0,1696634606,13079.34103250999,67.29303885000263,53529.51191712
2023-10-06,23:23:28.000,279,11007823,14285,0,1696634607,13079.30061464999,67.29303885000263,53529.48396864
2023-10-06,23:23:29.000,279,11007756,14525,0,1696634608,13079.48923133,67.23664581000048,53529.61672392001
2023-10-06,23:23:30.000,279,11007847,14365,0,1696634609,13079.563330739991,67.24369493999984,53529.70755648001
2023-10-06,23:23:31.000,279,11007814,14525,0,1696634610,13079.570067050001,67.16615450999961,53529.68659512001
2023-10-06,23:23:32.000,279,11007831,14685,0,1696634611,13079.637430149996,67.16615450999961,53529.65165952
2023-10-06,23:23:33.000,279,11007800,14565,0,1696634612,13079.576803359996,67.1520562500009,53529.595762560006
2023-10-06,23:23:34.000,279,11007801,14805,0,1696634613,13079.563330739991,67.10976147000474,53529.48396864
2023-10-06,23:23:35.000,279,11007808,14845,0,1696634614,13079.704793249992,67.09566320999875,53529.44903304001
2023-10-06,23:23:36.000,279,11007809,14645,0,1696634615,13079.765420039992,67.07451582000067,53529.54685272001
2023-10-06,23:23:37.000,279,11007824,14685,0,1696634616,13079.745211109992,67.03927017000387,53529.56781408001
2023-10-06,23:23:38.000,279,11007842,15085,0,1696634617,13079.839519449997,66.99697539000044,53529.62371104
2023-10-06,23:23:39.000,279,11007843,14845,0,1696634618,13079.819310519997,66.968778870003,53529.63768528001
2023-10-06,23:23:40.000,279,11007819,14685,0,1696634619,13079.852992070002,66.96172974000365,53529.6097368
2023-10-06,23:23:41.000,279,11007852,14765,0,1696634620,13079.873201000002,66.91943496000022,53529.46999440001
2023-10-06,23:23:42.000,279,11007881,14605,0,1696634621,13079.960773029998,66.9405823499983,53529.51191712
2023-10-06,23:23:43.000,279,11007770,14685,0,1696634622,13079.940564099998,66.91943496000022,53529.55383984
2023-10-06,23:23:44.000,279,11007805,14525,0,1696634623,13079.920355169997,66.9053367000015,53529.56082696
2023-10-06,23:23:45.000,279,11007817,14725,0,1696634624,13079.893409930002,66.96172974000365,53529.55383984
2023-10-06,23:23:46.000,279,11007792,14525,0,1696634625,13079.940564099998,66.98287713000173,53529.51890424001
2023-10-06,23:23:47.000,279,11007834,14405,0,1696634626,13079.940564099998,66.92648408999958,53529.66563376001
2023-10-06,23:23:48.000,279,11007784,14205,0,1696634627,13079.913618860002,66.91238583000086,53529.63768528001
2023-10-06,23:23:49.000,279,11007860,14405,0,1696634628,13079.913618860002,66.9053367000015,53529.62371104
2023-10-06,23:23:50.000,279,11007800,14205,0,1696634629,13079.852992070002,66.968778870003,53529.525891360005
2023-10-06,23:23:51.000,279,11007818,14485,0,1696634630,13079.826046829992,66.98287713000173,53529.50493
2023-10-06,23:23:52.000,279,11007820,14285,0,1696634631,13079.940564099998,66.97582800000237,53529.525891360005
2023-10-06,23:23:53.000,279,11007806,14725,0,1696634632,13079.900146239997,66.98992626000108,53529.60274968
2023-10-06,23:23:54.000,279,11007790,14525,0,1696634633,13079.839519449997,67.0040245199998,53529.56082696
2023-10-06,23:23:55.000,279,11007777,14565,0,1696634634,13079.826046829992,66.98287713000173,53529.53287848
2023-10-06,23:23:56.000,279,11007774,14525,0,1696634635,13079.826046829992,66.98992626000108,53529.56082696
2023-10-06,23:23:57.000,279,11007799,14605,0,1696634636,13079.785628969992,67.0040245199998,53529.595762560006
2023-10-06,23:23:58.000,279,11007796,14445,0,1696634637,13079.765420039992,67.01107364999916,53529.63768528001
2023-10-06,23:23:59.000,279,11007795,14245,0,1696634638,13079.698056939997,66.98992626000108,53529.56781408001
2023-10-06,23:24:00.000,279,11007804,14445,0,1696634639,13079.704793249992,67.01107364999916,53529.55383984
2023-10-06,23:24:01.000,279,11007781,14485,0,1696634640,13079.751947420002,66.96172974000365,53529.62371104
2023-10-06,23:24:02.000,279,11007821,14725,0,1696634641,13079.738474799997,66.98287713000173,53529.63069816
2023-10-06,23:24:03.000,279,11007800,14205,0,1696634642,13079.691320630001,66.9405823499983,53529.56082696
2023-10-06,23:24:04.000,279,11007803,14605,0,1696634643,13079.711529560002,66.96172974000365,53529.53287848
2023-10-06,23:24:05.000,279,11007802,14645,0,1696634644,13079.704793249992,66.92648408999958,53529.525891360005
2023-10-06,23:24:06.000,279,11007832,14605,0,1696634645,13079.671111700001,66.98287713000173,53529.49794288001
2023-10-06,23:24:07.000,279,11007791,14565,0,1696634646,13079.691320630001,66.94763147999765,53529.50493
2023-10-06,23:24:08.000,279,11007800,14725,0,1696634647,13079.677848009997,67.02517190999788,53529.49794288001
2023-10-06,23:24:09.000,279,11007791,14765,0,1696634648,13079.637430149996,67.01107364999916,53529.44204592
2023-10-06,23:24:10.000,279,11007798,14605,0,1696634649,13079.671111700001,67.01812277999852,53529.407110320004
2023-10-06,23:24:11.000,279,11007790,14405,0,1696634650,13079.725002179992,66.98992626000108,53529.53287848
2023-10-06,23:24:12.000,279,11007782,14645,0,1696634651,13079.684584319992,67.01812277999852,53529.49095576
2023-10-06,23:24:13.000,279,11007825,14485,0,1696634652,13079.711529560002,66.96172974000365,53529.48396864
2023-10-06,23:24:14.000,279,11007780,14525,0,1696634653,13079.630693840001,67.03927017000387,53529.33025200001
2023-10-06,23:24:15.000,279,11007803,14765,0,1696634654,13079.590275980001,67.02517190999788,53529.39313608
2023-10-06,23:24:16.000,279,11007804,14485,0,1696634655,13079.657639079996,67.04631930000323,53529.41409744
2023-10-06,23:24:17.000,279,11007776,14805,0,1696634656,13079.637430149996,67.01107364999916,53529.40012320001
2023-10-06,23:24:18.000,279,11007787,14285,0,1696634657,13079.671111700001,67.03222104000452,53529.3651876
2023-10-06,23:24:19.000,279,11007822,14565,0,1696634658,13079.644166459992,67.04631930000323,53529.37217472001
2023-10-06,23:24:20.000,279,11007801,14605,0,1696634659,13079.603748599991,66.99697539000044,53529.34422624
2023-10-06,23:24:21.000,279,11007856,14525,0,1696634660,13079.637430149996,66.99697539000044,53529.42108456001
2023-10-06,23:24:22.000,279,11007787,14565,0,1696634661,13079.617221219996,66.98287713000173,53529.358200480005
2023-10-06,23:24:23.000,279,11007790,14525,0,1696634662,13079.630693840001,66.98287713000173,53529.42108456001
2023-10-06,23:24:24.000,279,11007809,14525,0,1696634663,13079.583539669991,67.0040245199998,53529.309290640005
2023-10-06,23:24:25.000,279,11007826,14405,0,1696634664,13079.495967639996,66.99697539000044,53529.27435504
2023-10-06,23:24:26.000,279,11007836,13965,0,1696634665,13079.630693840001,67.01107364999916,53529.407110320004
2023-10-06,23:24:27.000,279,11007749,14365,0,1696634666,13079.630693840001,67.0040245199998,53529.40012320001
2023-10-06,23:24:28.000,279,11007782,14285,0,1696634667,13079.603748599991,67.01812277999852,53529.40012320001
2023-10-06,23:24:29.000,279,11007764,14485,0,1696634668,13079.623957529991,67.03222104000452,53529.37217472001
2023-10-06,23:24:30.000,279,11007787,14365,0,1696634669,13079.576803359996,67.04631930000323,53529.35121336001
2023-10-06,23:24:31.000,279,11007796,14605,0,1696634670,13079.556594429996,67.05336843000259,53529.30230352001
2023-10-06,23:24:32.000,279,11007818,14805,0,1696634671,13079.617221219996,67.09566320999875,53529.35121336001
2023-10-06,23:24:33.000,279,11007821,14725,0,1696634672,13079.623957529991,67.13090886000282,53529.309290640005
2023-10-06,23:24:34.000,279,11007830,14485,0,1696634673,13079.617221219996,67.15910538000026,53529.260380800006
2023-10-06,23:24:35.000,279,11007797,14285,0,1696634674,13079.664375389992,67.1520562500009,53529.2953164
2023-10-06,23:24:36.000,279,11007788,14285,0,1696634675,13079.657639079996,67.15910538000026,53529.37916184001
2023-10-06,23:24:37.000,279,11007836,14485,0,1696634676,13079.731738490002,67.14500712000154,53529.3651876
2023-10-06,23:24:38.000,279,11007825,14565,0,1696634677,13079.698056939997,67.1520562500009,53529.33025200001
2023-10-06,23:24:39.000,279,11007810,14525,0,1696634678,13079.698056939997,67.16615450999961,53529.44204592
2023-10-06,23:24:40.000,279,11007747,14565,0,1696634679,13079.677848009997,67.16615450999961,53529.38614896
2023-10-06,23:24:41.000,279,11007826,14525,0,1696634680,13079.671111700001,67.15910538000026,53529.3651876
2023-10-06,23:24:42.000,279,11007800,14565,0,1696634681,13079.758683729997,67.15910538000026,53529.4350588
2023-10-06,23:24:43.000,279,11007800,14605,0,1696634682,13079.758683729997,67.15910538000026,53529.428071680006
2023-10-06,23:24:44.000,279,11007798,14205,0,1696634683,13079.751947420002,67.13090886000282,53529.49095576
2023-10-06,23:24:45.000,279,11007832,14525,0,1696634684,13079.671111700001,67.1027123399981,53529.37916184001
2023-10-06,23:24:46.000,279,11007777,14525,0,1696634685,13079.664375389992,67.06746669000131,53529.4350588
2023-10-06,23:24:47.000,279,11007831,14725,0,1696634686,13079.698056939997,67.08861407999939,53529.49794288001
2023-10-06,23:24:48.000,279,11007843,14445,0,1696634687,13079.657639079996,67.07451582000067,53529.50493
2023-10-06,23:24:49.000,279,11007800,14205,0,1696634688,13079.623957529991,67.06041756000195,53529.40012320001
2023-10-06,23:24:50.000,279,11007814,14885,0,1696634689,13079.630693840001,67.03222104000452,53529.46999440001
2023-10-06,23:24:51.000,279,11007803,14525,0,1696634690,13079.657639079996,67.03222104000452,53529.49095576
2023-10-06,23:24:52.000,279,11007827,14925,0,1696634691,13079.637430149996,67.02517190999788,53529.51890424001
2023-10-06,23:24:53.000,279,11007839,14605,0,1696634692,13079.617221219996,66.98992626000108,53529.50493
2023-10-06,23:24:54.000,279,11007813,14685,0,1696634693,13079.475758709996,67.01812277999852,53529.46300728
2023-10-06,23:24:55.000,279,11007818,14525,0,1696634694,13079.495967639996,66.96172974000365,53529.44204592
2023-10-06,23:24:56.000,279,11007792,14725,0,1696634695,13079.48923133,66.97582800000237,53529.49095576
2023-10-06,23:24:57.000,279,11007807,14605,0,1696634696,13079.475758709996,66.968778870003,53529.51191712
2023-10-06,23:24:58.000,279,11007767,14445,0,1696634697,13079.46228608999,66.98287713000173,53529.56082696
2023-10-06,23:24:59.000,279,11007849,14565,0,1696634698,13079.42186822999,66.98992626000108,53529.525891360005
2023-10-06,23:25:00.000,279,11007758,14725,0,1696634699,13079.36797775,66.98992626000108,53529.46300728
2023-10-06,23:25:01.000,279,11007769,14645,0,1696634700,13079.38145036999,66.94763147999765,53529.50493
2023-10-06,23:25:02.000,279,11007778,14805,0,1696634701,13079.36124143999,67.0040245199998,53529.49794288001
2023-10-06,23:25:03.000,279,11007778,14685,0,1696634702,13079.34103250999,67.01812277999852,53529.44903304001
2023-10-06,23:25:04.000,279,11007759,14285,0,1696634703,13079.293878339995,67.02517190999788,53529.45602016
2023-10-06,23:25:05.000,279,11007813,14765,0,1696634704,13079.314087269995,67.06746669000131,53529.44903304001
2023-10-06,23:25:06.000,279,11007810,14445,0,1696634705,13079.36797775,67.07451582000067,53529.574801200004
2023-10-06,23:25:07.000,279,11007811,14525,0,1696634706,13079.38818668,67.06041756000195,53529.51191712
2023-10-06,23:25:08.000,279,11007792,14725,0,1696634707,13079.42186822999,67.1027123399981,53529.56082696
2023-10-06,23:25:09.000,279,11007851,14365,0,1696634708,13079.42860454,67.1168106000041,53529.476981520005
2023-10-06,23:25:10.000,279,11007819,14525,0,1696634709,13079.40165929999,67.14500712000154,53529.49095576
2023-10-06,23:25:11.000,279,11007778,14245,0,1696634710,13079.394922989995,67.13795799000218,53529.41409744
2023-10-06,23:25:12.000,279,11007838,14325,0,1696634711,13079.46228608999,67.13795799000218,53529.428071680006
2023-10-06,23:25:13.000,279,11007808,14085,0,1696634712,13079.48923133,67.12385973000346,53529.45602016
2023-10-06,23:25:14.000,279,11007817,14405,0,1696634713,13079.495967639996,67.14500712000154,53529.46300728
2023-10-06,23:25:15.000,279,11007805,14605,0,1696634714,13079.48923133,67.17320363999897,53529.42108456001
2023-10-06,23:25:16.000,279,11007802,14205,0,1696634715,13079.576803359996,67.18025276999833,53529.525891360005
2023-10-06,23:25:17.000,279,11007836,14525,0,1696634716,13079.597012289996,67.17320363999897,53529.45602016
2023-10-06,23:25:18.000,279,11007839,14365,0,1696634717,13079.644166459992,67.13795799000218,53529.48396864
2023-10-06,23:25:19.000,279,11007868,14445,0,1696634718,13079.644166459992,67.10976147000474,53529.51890424001
2023-10-06,23:25:20.000,279,11007825,14725,0,1696634719,13079.684584319992,67.08156495000003,53529.46999440001
2023-10-06,23:25:21.000,279,11007788,14165,0,1696634720,13079.664375389992,67.02517190999788,53529.48396864
2023-10-06,23:25:22.000,279,11007831,14205,0,1696634721,13079.751947420002,66.98992626000108,53529.58877544001
2023-10-06,23:25:23.000,279,11007782,14405,0,1696634722,13079.785628969992,66.98992626000108,53529.53986560001
2023-10-06,23:25:24.000,279,11007824,14245,0,1696634723,13079.826046829992,66.93353321999894,53529.595762560006
2023-10-06,23:25:25.000,279,11007791,14285,0,1696634724,13079.792365280002,66.89828757000214,53529.56781408001
2023-10-06,23:25:26.000,279,11007826,14445,0,1696634725,13079.859728379997,66.87714018000406,53529.644672400005
2023-10-06,23:25:27.000,279,11007811,14205,0,1696634726,13079.832783140002,66.85599278999871,53529.58178832
2023-10-06,23:25:28.000,279,11007782,14165,0,1696634727,13079.859728379997,66.82074714000191,53529.6097368
2023-10-06,23:25:29.000,279,11007823,14405,0,1696634728,13079.832783140002,66.79959975000384,53529.62371104
2023-10-06,23:25:30.000,279,11007826,14565,0,1696634729,13079.879937309997,66.76435409999976,53529.63768528001
2023-10-06,23:25:31.000,279,11007883,14685,0,1696634730,13079.954036720002,66.72205932000361,53529.71454360001
2023-10-06,23:25:32.000,279,11007796,14525,0,1696634731,13080.001190889998,66.70796106000489,53529.72851784
2023-10-06,23:25:33.000,279,11007816,14405,0,1696634732,13080.041608749998,66.67976454000018,53529.693582240005
2023-10-06,23:25:34.000,279,11007843,14645,0,1696634733,13080.034872439988,66.67976454000018,53529.65165952
2023-10-06,23:25:35.000,279,11007805,14405,0,1696634734,13080.075290299988,66.67271541000082,53529.65864664
2023-10-06,23:25:36.000,279,11007801,14605,0,1696634735,13080.142653399998,66.66566628000146,53529.72851784
2023-10-06,23:25:37.000,279,11007815,14205,0,1696634736,13080.183071259999,66.63746976000402,53529.75646632001
2023-10-06,23:25:38.000,279,11007807,14485,0,1696634737,13080.263906979999,66.60222410999995,53529.82633752
2023-10-06,23:25:39.000,279,11007798,14405,0,1696634738,13080.304324839999,66.61632236999867,53529.77044056
2023-10-06,23:25:40.000,279,11007847,14245,0,1696634739,13080.331270079994,66.58812585000123,53529.77742768
2023-10-06,23:25:41.000,279,11007768,14325,0,1696634740,13080.44578735,66.59517498000059,53529.812363280005
2023-10-06,23:25:42.000,279,11007785,14565,0,1696634741,13080.452523659995,66.5599293300038,53529.84031176
2023-10-06,23:25:43.000,279,11007826,14405,0,1696634742,13080.546832,66.55288020000444,53529.85428600001
2023-10-06,23:25:44.000,279,11007817,14285,0,1696634743,13080.52662307,66.58812585000123,53529.82633752
2023-10-06,23:25:45.000,279,11007800,14205,0,1696634744,13080.573777239995,66.57402759000252,53529.8193504
2023-10-06,23:25:46.000,279,11007755,14565,0,1696634745,13080.66808558,66.55288020000444,53529.91717008
2023-10-06,23:25:47.000,279,11007802,14965,0,1696634746,13080.70850344,66.52468367999973,53529.95210568001
2023-10-06,23:25:48.000,279,11007853,14365,0,1696634747,13080.72871237,66.55288020000444,53529.9590928
2023-10-06,23:25:49.000,279,11007816,14245,0,1696634748,13080.742184989991,66.56697846000316,53529.93813144
2023-10-06,23:25:50.000,279,11007834,14485,0,1696634749,13080.70850344,66.51763455000037,53529.92415720001
2023-10-06,23:25:51.000,279,11007803,14725,0,1696634750,13080.70850344,66.52468367999973,53529.93813144
2023-10-06,23:25:52.000,279,11007790,14365,0,1696634751,13080.775866539996,66.53173280999908,53529.98704128
2023-10-06,23:25:53.000,279,11007852,14565,0,1696634752,13080.782602849991,66.53878193999844,53529.97306704001
2023-10-06,23:25:54.000,279,11007816,14605,0,1696634753,13080.72871237,66.53173280999908,53529.931144320006
2023-10-06,23:25:55.000,279,11007776,14525,0,1696634754,13080.755657609996,66.5599293300038,53529.96607992
2023-10-06,23:25:56.000,279,11007801,14645,0,1696634755,13080.721976059991,66.55288020000444,53529.980054160005
2023-10-06,23:25:57.000,279,11007815,14565,0,1696634756,13080.68155819999,66.55288020000444,53530.01498976
2023-10-06,23:25:58.000,279,11007774,14565,0,1696634757,13080.64787665,66.57402759000252,53529.931144320006
2023-10-06,23:25:59.000,279,11007821,14325,0,1696634758,13080.573777239995,66.59517498000059,53530.02197688001
2023-10-06,23:26:00.000,279,11007829,14485,0,1696634759,13080.472732589995,66.63746976000402,53530.00101552001
2023-10-06,23:26:01.000,279,11007804,14405,0,1696634760,13080.39863317999,66.6586171500021,53530.01498976
2023-10-06,23:26:02.000,279,11007805,14445,0,1696634761,13080.41884210999,66.63042063000466,53530.098835200006
2023-10-06,23:26:03.000,279,11007820,14565,0,1696634762,13080.32453377,66.65156802000274,53530.08486096
2023-10-06,23:26:04.000,279,11007808,14405,0,1696634763,13080.230225429994,66.63746976000402,53530.09184808001
2023-10-06,23:26:05.000,279,11007807,14525,0,1696634764,13080.122444469998,66.68681366999954,53530.03595112
2023-10-06,23:26:06.000,279,11007785,15045,0,1696634765,13080.055081369988,66.70091192999826,53530.05691248
2023-10-06,23:26:07.000,279,11007827,14605,0,1696634766,13079.947300409993,66.71501019000425,53530.02197688001
2023-10-06,23:26:08.000,279,11007849,14485,0,1696634767,13079.846255759992,66.72910845000297,53530.028964000005
2023-10-06,23:26:09.000,279,11007796,14725,0,1696634768,13079.778892659997,66.71501019000425,53530.00800264
2023-10-06,23:26:10.000,279,11007846,14525,0,1696634769,13079.698056939997,66.74320671000169,53530.03595112
2023-10-06,23:26:11.000,279,11007793,14405,0,1696634770,13079.671111700001,66.72205932000361,53530.07088672001
2023-10-06,23:26:12.000,279,11007798,14525,0,1696634771,13079.603748599991,66.72205932000361,53530.098835200006
2023-10-06,23:26:13.000,279,11007805,14845,0,1696634772,13079.495967639996,66.70796106000489,53530.04293824001
2023-10-06,23:26:14.000,279,11007855,14605,0,1696634773,13079.44881347,66.71501019000425,53529.931144320006
2023-10-06,23:26:15.000,279,11007786,14445,0,1696634774,13079.34776882,66.70091192999826,53529.88223448001
2023-10-06,23:26:16.000,279,11007830,14445,0,1696634775,13079.293878339995,66.6938627999989,53529.90319584001
2023-10-06,23:26:17.000,279,11007858,14485,0,1696634776,13079.22651524,66.67271541000082,53529.98704128
2023-10-06,23:26:18.000,279,11007785,14285,0,1696634777,13079.192833689995,66.67976454000018,53529.96607992
2023-10-06,23:26:19.000,279,11007840,14445,0,1696634778,13079.11873427999,66.66566628000146,53529.92415720001
2023-10-06,23:26:20.000,279,11007822,14245,0,1696634779,13079.085052729999,66.68681366999954,53529.92415720001
2023-10-06,23:26:21.000,279,11007801,14445,0,1696634780,13079.03789855999,66.6938627999989,53529.93813144
2023-10-06,23:26:22.000,279,11007803,14285,0,1696634781,13078.984008079999,66.6938627999989,53529.86826024
2023-10-06,23:26:23.000,279,11007781,14725,0,1696634782,13078.936853909989,66.72205932000361,53529.85428600001
2023-10-06,23:26:24.000,279,11007837,14605,0,1696634783,13078.977271769989,66.66566628000146,53529.79140192
2023-10-06,23:26:25.000,279,11007825,14685,0,1696634784,13078.842545569998,66.70796106000489,53529.75646632001
2023-10-06,23:26:26.000,279,11007828,14725,0,1696634785,13078.909908669993,66.67271541000082,53529.72153072
2023-10-06,23:26:27.000,279,11007839,14605,0,1696634786,13078.943590219998,66.68681366999954,53529.70755648001
2023-10-06,23:26:28.000,279,11007825,14565,0,1696634787,13078.862754499998,66.71501019000425,53529.72851784
2023-10-06,23:26:29.000,279,11007808,14285,0,1696634788,13078.909908669993,66.77845235999848,53529.75646632001
2023-10-06,23:26:30.000,279,11007820,14245,0,1696634789,13078.849281879993,66.77845235999848,53529.763453440006
2023-10-06,23:26:31.000,279,11007827,14365,0,1696634790,13078.788655089993,66.81369801000255,53529.68659512001
2023-10-06,23:26:32.000,279,11007802,14885,0,1696634791,13078.862754499998,66.8066488800032,53529.70056936
2023-10-06,23:26:33.000,279,11007789,14685,0,1696634792,13078.808864019993,66.82779627000127,53529.6097368
2023-10-06,23:26:34.000,279,11007856,14525,0,1696634793,13078.882963429998,66.82074714000191,53529.67262088
2023-10-06,23:26:35.000,279,11007854,14805,0,1696634794,13078.909908669993,66.83484540000063,53529.63069816
2023-10-06,23:26:36.000,279,11007847,14645,0,1696634795,13078.882963429998,66.85599278999871,53529.644672400005
2023-10-06,23:26:37.000,279,11007780,14805,0,1696634796,13078.856018189988,66.88418931000342,53529.62371104
2023-10-06,23:26:38.000,279,11007870,14525,0,1696634797,13078.909908669993,66.87714018000406,53529.58178832
2023-10-06,23:26:39.000,279,11007826,14685,0,1696634798,13078.808864019993,66.89123844000278,53529.51890424001
2023-10-06,23:26:40.000,279,11007799,14965,0,1696634799,13078.822336639998,66.9053367000015,53529.56781408001
2023-10-06,23:26:41.000,279,11007832,14525,0,1696634800,13078.882963429998,66.92648408999958,53529.63768528001
2023-10-06,23:26:42.000,279,11007782,14885,0,1696634801,13078.923381289998,66.93353321999894,53529.63768528001
2023-10-06,23:26:43.000,279,11007826,14925,0,1696634802,13078.882963429998,66.97582800000237,53529.55383984
2023-10-06,23:26:44.000,279,11007836,14685,0,1696634803,13078.889699739993,66.95468061000429,53529.54685272001
2023-10-06,23:26:45.000,279,11007763,14765,0,1696634804,13078.862754499998,66.968778870003,53529.56082696
2023-10-06,23:26:46.000,279,11007797,14405,0,1696634805,13078.896436049989,66.968778870003,53529.574801200004
2023-10-06,23:26:47.000,279,11007819,14605,0,1696634806,13078.889699739993,66.99697539000044,53529.574801200004
2023-10-06,23:26:48.000,279,11007801,14725,0,1696634807,13078.889699739993,66.97582800000237,53529.525891360005
2023-10-06,23:26:49.000,279,11007847,14565,0,1696634808,13078.795391399988,66.99697539000044,53529.46999440001
2023-10-06,23:26:50.000,279,11007790,14645,0,1696634809,13078.849281879993,66.99697539000044,53529.525891360005
2023-10-06,23:26:51.000,279,11007819,14845,0,1696634810,13078.916644979989,67.01107364999916,53529.63069816
2023-10-06,23:26:52.000,279,11007821,14405,0,1696634811,13078.889699739993,66.99697539000044,53529.62371104
2023-10-06,23:26:53.000,279,11007782,14885,0,1696634812,13078.869490809993,66.99697539000044,53529.574801200004
2023-10-06,23:26:54.000,279,11007832,14605,0,1696634813,13078.835809259988,67.03222104000452,53529.51890424001
2023-10-06,23:26:55.000,279,11007794,14685,0,1696634814,13078.795391399988,67.06746669000131,53529.56082696
2023-10-06,23:26:56.000,279,11007817,14685,0,1696634815,13078.849281879993,67.03222104000452,53529.58178832
2023-10-06,23:26:57.000,279,11007809,14365,0,1696634816,13078.829072949993,67.09566320999875,53529.55383984
2023-10-06,23:26:58.000,279,11007788,14565,0,1696634817,13078.862754499998,67.08156495000003,53529.58877544001
2023-10-06,23:26:59.000,279,11007808,14925,0,1696634818,13078.788655089993,67.15910538000026,53529.49794288001
2023-10-06,23:27:00.000,279,11007794,14765,0,1696634819,13078.768446159993,67.18025276999833,53529.50493
2023-10-06,23:27:01.000,279,11007780,14885,0,1696634820,13078.822336639998,67.20844929000305,53529.53287848
2023-10-06,23:27:02.000,279,11007818,14445,0,1696634821,13078.775182470003,67.20844929000305,53529.46300728
2023-10-06,23:27:03.000,279,11007822,14285,0,1696634822,13078.748237229993,67.28598972000327,53529.49794288001
2023-10-06,23:27:04.000,279,11007846,14445,0,1696634823,13078.728028299993,67.30713711000135,53529.4350588
2023-10-06,23:27:05.000,279,11007822,14525,0,1696634824,13078.694346750002,67.3987758000003,53529.428071680006
2023-10-06,23:27:06.000,279,11007806,14445,0,1696634825,13078.741500919998,67.41287405999901,53529.45602016
2023-10-06,23:27:07.000,279,11007832,14445,0,1696634826,13078.741500919998,67.47631623000052,53529.476981520005
2023-10-06,23:27:08.000,279,11007841,14445,0,1696634827,13078.734764610002,67.51156188000459,53529.51191712
2023-10-06,23:27:09.000,279,11007815,14525,0,1696634828,13078.721291989998,67.54680753000139,53529.48396864
2023-10-06,23:27:10.000,279,11007872,14285,0,1696634829,13078.694346750002,67.6102497000029,53529.428071680006
2023-10-06,23:27:11.000,279,11007786,14485,0,1696634830,13078.674137820002,67.62434796000161,53529.42108456001
2023-10-06,23:27:12.000,279,11007829,14845,0,1696634831,13078.660665199997,67.64549534999969,53529.407110320004
2023-10-06,23:27:13.000,279,11007827,14685,0,1696634832,13078.694346750002,67.72303577999992,53529.48396864
2023-10-06,23:27:14.000,279,11007816,14445,0,1696634833,13078.707819369993,67.75828143000399,53529.48396864
2023-10-06,23:27:15.000,279,11007827,14405,0,1696634834,13078.647192579992,67.79352708000079,53529.40012320001
2023-10-06,23:27:16.000,279,11007833,14645,0,1696634835,13078.600038409997,67.8569692500023,53529.428071680006
2023-10-06,23:27:17.000,279,11007832,14565,0,1696634836,13078.633719960002,67.87106751000101,53529.42108456001
2023-10-06,23:27:18.000,279,11007802,14365,0,1696634837,13078.626983649992,67.93450968000252,53529.33723912
2023-10-06,23:27:19.000,279,11007814,14845,0,1696634838,13078.573093170002,68.00500098000339,53529.37916184001
2023-10-06,23:27:20.000,279,11007788,14445,0,1696634839,13078.573093170002,68.0684431500049,53529.39313608
2023-10-06,23:27:21.000,279,11007791,14485,0,1696634840,13078.573093170002,68.13188531999913,53529.33025200001
2023-10-06,23:27:22.000,279,11007853,14765,0,1696634841,13078.498993759997,68.16008184000384,53529.34422624
2023-10-06,23:27:23.000,279,11007843,14485,0,1696634842,13078.498993759997,68.20942574999935,53529.33723912
2023-10-06,23:27:24.000,279,11007804,14205,0,1696634843,13078.525938999992,68.21647487999871,53529.38614896
2023-10-06,23:27:25.000,279,11007823,14405,0,1696634844,13078.445103279992,68.27991705000022,53529.358200480005
2023-10-06,23:27:26.000,279,11007830,14565,0,1696634845,13078.465312209992,68.3151627000043,53529.23243232001
2023-10-06,23:27:27.000,279,11007775,14565,0,1696634846,13078.431630660001,68.34335922000173,53529.12762552
2023-10-06,23:27:28.000,279,11007801,14245,0,1696634847,13078.391212800001,68.33631009000237,53529.17653536
2023-10-06,23:27:29.000,279,11007820,14485,0,1696634848,13078.303640769991,68.3010644399983,53529.25339368001
2023-10-06,23:27:30.000,279,11007843,14605,0,1696634849,13078.22280504999,68.29401530999894,53529.260380800006
2023-10-06,23:27:31.000,279,11007807,14205,0,1696634850,13078.155441949995,68.28696617999958,53529.239419440004
2023-10-06,23:27:32.000,279,11007801,14445,0,1696634851,13078.1891235,68.28696617999958,53529.260380800006
2023-10-06,23:27:33.000,279,11007832,14405,0,1696634852,13078.155441949995,68.2658187900015,53529.260380800006
2023-10-06,23:27:34.000,279,11007818,14565,0,1696634853,13078.06113360999,68.22352400999807,53529.23243232001
2023-10-06,23:27:35.000,279,11007802,14205,0,1696634854,13077.96008895999,68.22352400999807,53529.19749672
2023-10-06,23:27:36.000,279,11007800,14325,0,1696634855,13077.912934789994,68.19532749000064,53529.2254452
2023-10-06,23:27:37.000,279,11007789,14485,0,1696634856,13077.87925323999,68.13893444999849,53529.260380800006
2023-10-06,23:27:38.000,279,11007798,14165,0,1696634857,13077.872516929994,68.09663967000233,53529.21845808
2023-10-06,23:27:39.000,279,11007847,14565,0,1696634858,13077.81862644999,68.0190992400021,53529.14858688
2023-10-06,23:27:40.000,279,11007817,14525,0,1696634859,13077.731054419994,68.01205011000275,53529.13461264001
2023-10-06,23:27:41.000,279,11007802,14405,0,1696634860,13077.717581799989,67.9204114200038,53529.16954824
2023-10-06,23:27:42.000,279,11007798,14165,0,1696634861,13077.717581799989,67.89221489999909,53529.17653536
2023-10-06,23:27:43.000,279,11007781,14685,0,1696634862,13077.697372869989,67.87106751000101,53529.155574
2023-10-06,23:27:44.000,279,11007796,14325,0,1696634863,13077.643482389998,67.8076253399995,53529.071728560004
2023-10-06,23:27:45.000,279,11007842,14525,0,1696634864,13077.636746079988,67.8076253399995,53529.07871568
2023-10-06,23:27:46.000,279,11007810,14405,0,1696634865,13077.670427629993,67.77942882000207,53529.10666416
2023-10-06,23:27:47.000,279,11007815,14805,0,1696634866,13077.670427629993,67.7089375200012,53529.16256112001
2023-10-06,23:27:48.000,279,11007848,14285,0,1696634867,13077.677163939989,67.6736918700044,53529.141599760005
2023-10-06,23:27:49.000,279,11007804,14525,0,1696634868,13077.636746079988,67.65959360999841,53529.13461264001
2023-10-06,23:27:50.000,279,11007842,14765,0,1696634869,13077.630009769993,67.6736918700044,53529.071728560004
2023-10-06,23:27:51.000,279,11007842,14445,0,1696634870,13077.650218699993,67.68074100000376,53529.05775432
2023-10-06,23:27:52.000,279,11007817,14365,0,1696634871,13077.724318109998,67.65254447999905,53529.05775432
2023-10-06,23:27:53.000,279,11007816,14205,0,1696634872,13077.731054419994,67.70188839000184,53529.1206384
2023-10-06,23:27:54.000,279,11007794,14645,0,1696634873,13077.791681209994,67.70188839000184,53529.0507672
2023-10-06,23:27:55.000,279,11007844,14365,0,1696634874,13077.784944899999,67.77237969000271,53529.10666416
2023-10-06,23:27:56.000,279,11007809,14245,0,1696634875,13077.87925323999,67.77237969000271,53529.1206384
2023-10-06,23:27:57.000,279,11007818,14325,0,1696634876,13077.87925323999,67.83582186000422,53529.092689920006
2023-10-06,23:27:58.000,279,11007827,14485,0,1696634877,13077.912934789994,67.89221489999909,53529.05775432
2023-10-06,23:27:59.000,279,11007832,14285,0,1696634878,13077.953352649994,67.91336229000444,53529.01583160001
2023-10-06,23:28:00.000,279,11007780,14205,0,1696634879,13078.00050681999,67.94155881000188,53529.00185736
2023-10-06,23:28:01.000,279,11007813,14605,0,1696634880,13078.013979439995,67.97680445999868,53529.022818720005
2023-10-06,23:28:02.000,279,11007845,14525,0,1696634881,13078.12849671,67.99795185000403,53529.092689920006
2023-10-06,23:28:03.000,279,11007828,14285,0,1696634882,13078.16217825999,68.01205011000275,53529.1206384
2023-10-06,23:28:04.000,279,11007805,14645,0,1696634883,13078.20259611999,68.02614837000147,53529.12762552
2023-10-06,23:28:05.000,279,11007770,14565,0,1696634884,13078.12849671,68.03319750000082,53529.071728560004
2023-10-06,23:28:06.000,279,11007857,14365,0,1696634885,13078.135233019995,68.03319750000082,53529.11365128001
2023-10-06,23:28:07.000,279,11007772,14685,0,1696634886,13078.155441949995,67.99090272000467,53529.18352248001
2023-10-06,23:28:08.000,279,11007797,14485,0,1696634887,13078.12176039999,67.99090272000467,53529.12762552
2023-10-06,23:28:09.000,279,11007820,14285,0,1696634888,13078.074606229995,67.96975532999932,53529.13461264001
2023-10-06,23:28:10.000,279,11007797,14405,0,1696634889,13078.074606229995,67.96975532999932,53529.07871568
2023-10-06,23:28:11.000,279,11007842,14485,0,1696634890,13078.115024089995,67.94155881000188,53529.19749672
2023-10-06,23:28:12.000,279,11007809,14525,0,1696634891,13078.115024089995,67.88516576999973,53529.21845808
2023-10-06,23:28:13.000,279,11007847,14605,0,1696634892,13078.00724313,67.88516576999973,53529.21147096001
2023-10-06,23:28:14.000,279,11007786,14405,0,1696634893,13077.96682527,67.87106751000101,53529.155574
2023-10-06,23:28:15.000,279,11007813,14525,0,1696634894,13077.953352649994,67.89221489999909,53529.18352248001
2023-10-06,23:28:16.000,279,11007825,14605,0,1696634895,13077.96682527,67.84287099000358,53529.21147096001
2023-10-06,23:28:17.000,279,11007861,14725,0,1696634896,13077.912934789994,67.82877273000486,53529.190509600005
2023-10-06,23:28:18.000,279,11007832,14285,0,1696634897,13077.912934789994,67.83582186000422,53529.16954824
2023-10-06,23:28:19.000,279,11007811,14525,0,1696634898,13077.89946216999,67.84287099000358,53529.18352248001
2023-10-06,23:28:20.000,279,11007818,14645,0,1696634899,13077.865780619999,67.87811664000037,53529.16954824
2023-10-06,23:28:21.000,279,11007815,14405,0,1696634900,13077.87925323999,67.84992012000293,53529.21147096001
2023-10-06,23:28:22.000,279,11007856,14765,0,1696634901,13077.87925323999,67.87811664000037,53529.239419440004
2023-10-06,23:28:23.000,279,11007800,14485,0,1696634902,13077.83883537999,67.87811664000037,53529.23243232001
2023-10-06,23:28:24.000,279,11007767,14645,0,1696634903,13077.852307999994,67.92746055000316,53529.12762552
2023-10-06,23:28:25.000,279,11007769,14445,0,1696634904,13077.811890139994,67.9556570700006,53529.13461264001
2023-10-06,23:28:26.000,279,11007823,14645,0,1696634905,13077.90619848,67.97680445999868,53529.2254452
2023-10-06,23:28:27.000,279,11007809,14205,0,1696634906,13077.94661634,67.98385358999803,53529.21845808
2023-10-06,23:28:28.000,279,11007839,14285,0,1696634907,13077.96008895999,68.0190992400021,53529.19749672
2023-10-06,23:28:29.000,279,11007802,14245,0,1696634908,13077.96008895999,68.0543448899989,53529.21147096001
2023-10-06,23:28:30.000,279,11007822,14765,0,1696634909,13077.94661634,68.07549228000426,53529.11365128001
2023-10-06,23:28:31.000,279,11007807,14685,0,1696634910,13077.973561579995,68.08254141000361,53529.10666416
2023-10-06,23:28:32.000,279,11007783,14765,0,1696634911,13078.04092467999,68.0684431500049,53529.141599760005
2023-10-06,23:28:33.000,279,11007833,14445,0,1696634912,13078.034188369995,68.0684431500049,53529.08570280001
2023-10-06,23:28:34.000,279,11007813,14405,0,1696634913,13078.04766099,68.08254141000361,53529.08570280001
2023-10-06,23:28:35.000,279,11007796,14565,0,1696634914,13078.12849671,68.02614837000147,53529.21845808
2023-10-06,23:28:36.000,279,11007803,14565,0,1696634915,13078.12849671,68.0543448899989,53529.16954824
2023-10-06,23:28:37.000,279,11007826,14645,0,1696634916,13078.16891457,68.06139401999826,53529.16954824
2023-10-06,23:28:38.000,279,11007799,14565,0,1696634917,13078.20259611999,68.0543448899989,53529.16954824
2023-10-06,23:28:39.000,279,11007817,14725,0,1696634918,13078.22280504999,68.08254141000361,53529.18352248001
2023-10-06,23:28:40.000,279,11007816,14445,0,1696634919,13078.20259611999,68.06139401999826,53529.09967704
2023-10-06,23:28:41.000,279,11007867,14525,0,1696634920,13078.195859809995,68.08254141000361,53529.092689920006
2023-10-06,23:28:42.000,279,11007807,14485,0,1696634921,13078.26995922,68.10368880000169,53529.12762552
2023-10-06,23:28:43.000,279,11007832,14285,0,1696634922,13078.317113389996,68.08254141000361,53529.21845808
2023-10-06,23:28:44.000,279,11007824,14405,0,1696634923,13078.317113389996,68.10368880000169,53529.17653536
2023-10-06,23:28:45.000,279,11007816,14525,0,1696634924,13078.296904459996,68.13188531999913,53529.19749672
2023-10-06,23:28:46.000,279,11007857,14845,0,1696634925,13078.296904459996,68.13188531999913,53529.155574
2023-10-06,23:28:47.000,279,11007868,14685,0,1696634926,13078.350794940001,68.11073793000105,53529.239419440004
2023-10-06,23:28:48.000,279,11007813,14445,0,1696634927,13078.357531249996,68.14598357999785,53529.19749672
2023-10-06,23:28:49.000,279,11007835,14765,0,1696634928,13078.29016815,68.13893444999849,53529.17653536
2023-10-06,23:28:50.000,279,11007806,14405,0,1696634929,13078.357531249996,68.19532749000064,53529.21845808
2023-10-06,23:28:51.000,279,11007840,14285,0,1696634930,13078.384476489991,68.13188531999913,53529.28832928
2023-10-06,23:28:52.000,279,11007792,14565,0,1696634931,13078.445103279992,68.14598357999785,53529.28832928
2023-10-06,23:28:53.000,279,11007853,14645,0,1696634932,13078.438366969996,68.11073793000105,53529.27435504
2023-10-06,23:28:54.000,279,11007820,14645,0,1696634933,13078.424894349992,68.13893444999849,53529.18352248001
2023-10-06,23:28:55.000,279,11007818,14365,0,1696634934,13078.478784829997,68.13188531999913,53529.2254452
2023-10-06,23:28:56.000,279,11007818,14245,0,1696634935,13078.498993759997,68.12483618999977,53529.26736792
2023-10-06,23:28:57.000,279,11007824,14565,0,1696634936,13078.458575899997,68.10368880000169,53529.21845808
2023-10-06,23:28:58.000,279,11007826,14325,0,1696634937,13078.559620549997,68.12483618999977,53529.24640656
2023-10-06,23:28:59.000,279,11007839,14125,0,1696634938,13078.586565789992,68.09663967000233,53529.27435504
2023-10-06,23:29:00.000,279,11007804,14605,0,1696634939,13078.647192579992,68.09663967000233,53529.27435504
2023-10-06,23:29:01.000,279,11007801,14325,0,1696634940,13078.701083059997,68.09663967000233,53529.33025200001
2023-10-06,23:29:02.000,279,11007851,14165,0,1696634941,13078.707819369993,68.09663967000233,53529.28832928
2023-10-06,23:29:03.000,279,11007856,14365,0,1696634942,13078.734764610002,68.08959054000297,53529.33723912
2023-10-06,23:29:04.000,279,11007784,14925,0,1696634943,13078.835809259988,68.11778706000041,53529.2953164
2023-10-06,23:29:05.000,279,11007821,14285,0,1696634944,13078.822336639998,68.08959054000297,53529.31627776
2023-10-06,23:29:06.000,279,11007831,14405,0,1696634945,13078.842545569998,68.12483618999977,53529.27435504
2023-10-06,23:29:07.000,279,11007862,14485,0,1696634946,13078.970535459994,68.10368880000169,53529.3651876
2023-10-06,23:29:08.000,279,11007808,14445,0,1696634947,13078.957062839989,68.16008184000384,53529.33723912
2023-10-06,23:29:09.000,279,11007814,14485,0,1696634948,13079.024425939999,68.12483618999977,53529.3651876
2023-10-06,23:29:10.000,279,11007838,14645,0,1696634949,13079.09852534999,68.16008184000384,53529.358200480005
2023-10-06,23:29:11.000,279,11007781,14445,0,1696634950,13079.132206899994,68.15303271000448,53529.34422624
2023-10-06,23:29:12.000,279,11007824,14725,0,1696634951,13079.132206899994,68.13893444999849,53529.2953164
2023-10-06,23:29:13.000,279,11007798,14325,0,1696634952,13079.17936106999,68.17418010000256,53529.34422624
2023-10-06,23:29:14.000,279,11007843,14325,0,1696634953,13079.314087269995,68.18827836000128,53529.42108456001
2023-10-06,23:29:15.000,279,11007835,14445,0,1696634954,13079.38145036999,68.15303271000448,53529.4350588
2023-10-06,23:29:16.000,279,11007795,14445,0,1696634955,13079.42186822999,68.22352400999807,53529.46300728
2023-10-06,23:29:17.000,279,11007843,14245,0,1696634956,13079.40165929999,68.19532749000064,53529.428071680006
2023-10-06,23:29:18.000,279,11007817,14725,0,1696634957,13079.4690224,68.23057314000471,53529.46300728
2023-10-06,23:29:19.000,279,11007835,14245,0,1696634958,13079.570067050001,68.20237662,53529.46300728
2023-10-06,23:29:20.000,279,11007828,14445,0,1696634959,13079.597012289996,68.22352400999807,53529.44204592
2023-10-06,23:29:21.000,279,11007816,14365,0,1696634960,13079.597012289996,68.23057314000471,53529.45602016
2023-10-06,23:29:22.000,279,11007818,14205,0,1696634961,13079.718265869997,68.23057314000471,53529.55383984
2023-10-06,23:29:23.000,279,11007843,14645,0,1696634962,13079.738474799997,68.21647487999871,53529.53986560001
2023-10-06,23:29:24.000,279,11007815,14365,0,1696634963,13079.778892659997,68.24467140000343,53529.56082696
2023-10-06,23:29:25.000,279,11007849,14325,0,1696634964,13079.785628969992,68.24467140000343,53529.51191712
2023-10-06,23:29:26.000,279,11007822,14365,0,1696634965,13079.832783140002,68.23762227000407,53529.56082696
2023-10-06,23:29:27.000,279,11007800,14485,0,1696634966,13079.859728379997,68.24467140000343,53529.595762560006
2023-10-06,23:29:28.000,279,11007822,14365,0,1696634967,13079.906882549993,68.23762227000407,53529.55383984
2023-10-06,23:29:29.000,279,11007779,14725,0,1696634968,13079.893409930002,68.22352400999807,53529.60274968
2023-10-06,23:29:30.000,279,11007821,14285,0,1696634969,13079.947300409993,68.25876966000214,53529.66563376001
2023-10-06,23:29:31.000,279,11007813,14245,0,1696634970,13080.028136129993,68.24467140000343,53529.71454360001
2023-10-06,23:29:32.000,279,11007806,14525,0,1696634971,13080.028136129993,68.2658187900015,53529.70755648001
2023-10-06,23:29:33.000,279,11007883,14245,0,1696634972,13080.041608749998,68.25876966000214,53529.7494792
2023-10-06,23:29:34.000,279,11007804,14445,0,1696634973,13079.947300409993,68.30811356999766,53529.693582240005
2023-10-06,23:29:35.000,279,11007770,14525,0,1696634974,13079.940564099998,68.27286792000086,53529.693582240005
2023-10-06,23:29:36.000,279,11007807,14365,0,1696634975,13080.001190889998,68.28696617999958,53529.71454360001
2023-10-06,23:29:37.000,279,11007806,14365,0,1696634976,13079.974245650003,68.30811356999766,53529.79140192
2023-10-06,23:29:38.000,279,11007813,14605,0,1696634977,13079.980981959998,68.34335922000173,53529.79838904
2023-10-06,23:29:39.000,279,11007815,14445,0,1696634978,13079.967509339993,68.32926096000301,53529.742492080004
2023-10-06,23:29:40.000,279,11007793,14485,0,1696634979,13079.980981959998,68.37155573999917,53529.77044056
2023-10-06,23:29:41.000,279,11007814,14565,0,1696634980,13079.974245650003,68.40680139000324,53529.85428600001
2023-10-06,23:29:42.000,279,11007881,14365,0,1696634981,13079.974245650003,68.43499791000067,53529.79838904
2023-10-06,23:29:43.000,279,11007847,14285,0,1696634982,13079.987718269993,68.48434182000346,53529.812363280005
2023-10-06,23:29:44.000,279,11007798,14405,0,1696634983,13079.933827790002,68.50548921000154,53529.79140192
2023-10-06,23:29:45.000,279,11007802,14645,0,1696634984,13079.954036720002,68.5477839899977,53529.77742768
2023-10-06,23:29:46.000,279,11007830,14525,0,1696634985,13080.055081369988,68.58302964000177,53529.861273120005
2023-10-06,23:29:47.000,279,11007793,14525,0,1696634986,13080.014663509988,68.59712790000049,53529.84729888
2023-10-06,23:29:48.000,279,11007770,14445,0,1696634987,13080.068553989993,68.63942268000392,53529.85428600001
2023-10-06,23:29:49.000,279,11007831,14245,0,1696634988,13080.034872439988,68.68876658999943,53529.86826024
2023-10-06,23:29:50.000,279,11007846,14205,0,1696634989,13079.994454580003,68.73106137000286,53529.79140192
2023-10-06,23:29:51.000,279,11007845,14245,0,1696634990,13079.980981959998,68.7240122400035,53529.84729888
2023-10-06,23:29:52.000,279,11007807,14365,0,1696634991,13080.075290299988,68.7240122400035,53529.910182960004
2023-10-06,23:29:53.000,279,11007819,14365,0,1696634992,13080.034872439988,68.73811050000222,53529.931144320006
2023-10-06,23:29:54.000,279,11007781,14565,0,1696634993,13080.014663509988,68.75220876000094,53529.88223448001
2023-10-06,23:29:55.000,279,11007840,14365,0,1696634994,13080.075290299988,68.75220876000094,53529.93813144
2023-10-06,23:29:56.000,279,11007784,14685,0,1696634995,13080.122444469998,68.75220876000094,53530.04992536001
2023-10-06,23:29:57.000,279,11007860,14405,0,1696634996,13080.075290299988,68.70286484999815,53529.9940284
2023-10-06,23:29:58.000,279,11007806,14605,0,1696634997,13080.061817679998,68.74515963000158,53529.98704128
2023-10-06,23:29:59.000,279,11007846,14765,0,1696634998,13080.068553989993,68.73811050000222,53530.00800264
2023-10-06,23:30:00.000,279,11007847,14445,0,1696634999,13080.061817679998,68.70286484999815,53530.02197688001
2023-10-06,23:30:01.000,279,11007787,14565,0,1696635000,13079.974245650003,68.64647181000328,53529.95210568001
2023-10-06,23:30:02.000,279,11007808,14325,0,1696635001,13079.954036720002,68.63942268000392,53530.04293824001
2023-10-06,23:30:03.000,279,11007852,14525,0,1696635002,13079.947300409993,68.6112261599992,53530.03595112
2023-10-06,23:30:04.000,279,11007815,14405,0,1696635003,13079.967509339993,68.5477839899977,53530.11280944
2023-10-06,23:30:05.000,279,11007829,14405,0,1696635004,13079.913618860002,68.51958747000026,53530.11280944
2023-10-06,23:30:06.000,279,11007763,14405,0,1696635005,13079.866464689992,68.50548921000154,53530.01498976
2023-10-06,23:30:07.000,279,11007778,14365,0,1696635006,13079.792365280002,68.4772926900041,53530.00101552001
2023-10-06,23:30:08.000,279,11007805,14365,0,1696635007,13079.765420039992,68.46319442999811,53530.07088672001
2023-10-06,23:30:09.000,279,11007848,14725,0,1696635008,13079.650902770001,68.37155573999917,53530.05691248
2023-10-06,23:30:10.000,279,11007851,14445,0,1696635009,13079.671111700001,68.33631009000237,53530.11280944
2023-10-06,23:30:11.000,279,11007820,14285,0,1696635010,13079.657639079996,68.28696617999958,53530.18268064
2023-10-06,23:30:12.000,279,11007807,14205,0,1696635011,13079.644166459992,68.29401530999894,53530.21062912001
2023-10-06,23:30:13.000,279,11007843,14325,0,1696635012,13079.590275980001,68.25876966000214,53530.1337708
2023-10-06,23:30:14.000,279,11007831,14445,0,1696635013,13079.543121809991,68.23762227000407,53530.028964000005
2023-10-06,23:30:15.000,279,11007841,14485,0,1696635014,13079.4690224,68.1671309700032,53530.077873840004
2023-10-06,23:30:16.000,279,11007899,14445,0,1696635015,13079.38818668,68.12483618999977,53530.05691248
2023-10-06,23:30:17.000,279,11007833,14725,0,1696635016,13079.42860454,68.08959054000297,53530.16171928
2023-10-06,23:30:18.000,279,11007826,14445,0,1696635017,13079.40839561,68.06139401999826,53530.16171928
2023-10-06,23:30:19.000,279,11007871,14645,0,1696635018,13079.34103250999,68.03319750000082,53530.17569352
2023-10-06,23:30:20.000,279,11007775,14245,0,1696635019,13079.32082357999,67.97680445999868,53530.15473216
2023-10-06,23:30:21.000,279,11007862,14205,0,1696635020,13079.293878339995,67.98385358999803,53530.21761624001
2023-10-06,23:30:22.000,279,11007836,14445,0,1696635021,13079.26019678999,67.96975532999932,53530.077873840004
2023-10-06,23:30:23.000,279,11007877,14285,0,1696635022,13079.21977892999,67.93450968000252,53530.07088672001
2023-10-06,23:30:24.000,279,11007788,14325,0,1696635023,13079.273669409995,67.91336229000444,53530.08486096
2023-10-06,23:30:25.000,279,11007822,14525,0,1696635024,13079.20630631,67.92746055000316,53530.1337708
2023-10-06,23:30:26.000,279,11007838,14325,0,1696635025,13079.192833689995,67.94155881000188,53530.04992536001
2023-10-06,23:30:27.000,279,11007789,14405,0,1696635026,13079.21977892999,67.87811664000037,53530.1337708
2023-10-06,23:30:28.000,279,11007861,14285,0,1696635027,13079.233251549995,67.92746055000316,53530.16171928
2023-10-06,23:30:29.000,279,11007854,14485,0,1696635028,13079.18609738,67.88516576999973,53530.12678368
2023-10-06,23:30:30.000,279,11007833,14365,0,1696635029,13079.071580109994,67.89221489999909,53530.08486096
2023-10-06,23:30:31.000,279,11007837,14285,0,1696635030,13079.105261659999,67.86401838000165,53530.10582232
2023-10-06,23:30:32.000,279,11007841,14285,0,1696635031,13079.09852534999,67.87106751000101,53530.1337708
2023-10-06,23:30:33.000,279,11007829,14205,0,1696635032,13079.05810748999,67.8569692500023,53530.11979656001
2023-10-06,23:30:34.000,279,11007828,14285,0,1696635033,13079.071580109994,67.84992012000293,53530.09184808001
2023-10-06,23:30:35.000,279,11007850,14765,0,1696635034,13079.051371179994,67.81467446999886,53530.04293824001
2023-10-06,23:30:36.000,279,11007846,14245,0,1696635035,13079.064843799999,67.84287099000358,53530.15473216
2023-10-06,23:30:37.000,279,11007834,14285,0,1696635036,13079.017689629989,67.82172359999822,53530.07088672001
2023-10-06,23:30:38.000,279,11007814,14325,0,1696635037,13078.990744389994,67.8076253399995,53530.08486096
2023-10-06,23:30:39.000,279,11007835,14485,0,1696635038,13078.930117599994,67.82877273000486,53530.00101552001
2023-10-06,23:30:40.000,279,11007831,14565,0,1696635039,13078.916644979989,67.79352708000079,53530.00800264
2023-10-06,23:30:41.000,279,11007812,14325,0,1696635040,13078.936853909989,67.8076253399995,53530.077873840004
2023-10-06,23:30:42.000,279,11007846,14525,0,1696635041,13078.923381289998,67.81467446999886,53530.03595112
2023-10-06,23:30:43.000,279,11007870,14325,0,1696635042,13078.936853909989,67.84287099000358,53530.09184808001
2023-10-06,23:30:44.000,279,11007789,14205,0,1696635043,13078.862754499998,67.82877273000486,53530.03595112
2023-10-06,23:30:45.000,279,11007847,14325,0,1696635044,13078.889699739993,67.83582186000422,53530.11979656001
2023-10-06,23:30:46.000,279,11007864,14405,0,1696635045,13078.889699739993,67.84287099000358,53530.0638996
2023-10-06,23:30:47.000,279,11007831,14205,0,1696635046,13078.909908669993,67.8569692500023,53530.08486096
2023-10-06,23:30:48.000,279,11007834,14365,0,1696635047,13078.889699739993,67.89221489999909,53530.04293824001
2023-10-06,23:30:49.000,279,11007894,14485,0,1696635048,13078.876227119988,67.88516576999973,53530.03595112
2023-10-06,23:30:50.000,279,11007839,14445,0,1696635049,13078.876227119988,67.9204114200038,53530.09184808001
2023-10-06,23:30:51.000,279,11007834,14605,0,1696635050,13078.882963429998,67.89926402999845,53530.11979656001
2023-10-06,23:30:52.000,279,11007860,14445,0,1696635051,13078.916644979989,67.94155881000188,53530.098835200006
2023-10-06,23:30:53.000,279,11007869,14605,0,1696635052,13078.822336639998,67.96270619999996,53530.02197688001
2023-10-06,23:30:54.000,279,11007839,14485,0,1696635053,13078.829072949993,67.9556570700006,53530.05691248
2023-10-06,23:30:55.000,279,11007807,14685,0,1696635054,13078.802127709998,68.00500098000339,53530.08486096
2023-10-06,23:30:56.000,279,11007850,14445,0,1696635055,13078.856018189988,67.98385358999803,53530.11979656001
2023-10-06,23:30:57.000,279,11007860,14405,0,1696635056,13078.775182470003,68.00500098000339,53530.098835200006
2023-10-06,23:30:58.000,279,11007823,14765,0,1696635057,13078.802127709998,68.00500098000339,53530.12678368
2023-10-06,23:30:59.000,279,11007834,14445,0,1696635058,13078.822336639998,68.00500098000339,53530.10582232
2023-10-06,23:31:00.000,279,11007788,14685,0,1696635059,13078.849281879993,68.0190992400021,53530.077873840004
2023-10-06,23:31:01.000,279,11007886,14685,0,1696635060,13078.788655089993,67.98385358999803,53530.05691248
2023-10-06,23:31:02.000,279,11007842,14565,0,1696635061,13078.741500919998,68.04024663000018,53530.04992536001
2023-10-06,23:31:03.000,279,11007792,14725,0,1696635062,13078.694346750002,68.02614837000147,53530.028964000005
2023-10-06,23:31:04.000,279,11007836,14125,0,1696635063,13078.674137820002,68.00500098000339,53529.96607992
2023-10-06,23:31:05.000,279,11007830,14365,0,1696635064,13078.701083059997,68.03319750000082,53529.9590928
2023-10-06,23:31:06.000,279,11007818,14445,0,1696635065,13078.687610439993,68.0684431500049,53530.02197688001
2023-10-06,23:31:07.000,279,11007830,14285,0,1696635066,13078.653928890002,68.06139401999826,53530.03595112
2023-10-06,23:31:08.000,279,11007803,14565,0,1696635067,13078.653928890002,68.06139401999826,53530.03595112
2023-10-06,23:31:09.000,279,11007802,14565,0,1696635068,13078.626983649992,68.08959054000297,53530.00800264
2023-10-06,23:31:10.000,279,11007831,14405,0,1696635069,13078.559620549997,68.11073793000105,53529.96607992
2023-10-06,23:31:11.000,279,11007871,14205,0,1696635070,13078.559620549997,68.15303271000448,53529.931144320006
2023-10-06,23:31:12.000,279,11007832,14485,0,1696635071,13078.566356859992,68.20942574999935,53529.9590928
2023-10-06,23:31:13.000,279,11007843,14285,0,1696635072,13078.552884240002,68.18122923000192,53529.93813144
2023-10-06,23:31:14.000,279,11007831,14285,0,1696635073,13078.525938999992,68.21647487999871,53529.90319584001
2023-10-06,23:31:15.000,279,11007805,14525,0,1696635074,13078.532675310002,68.23057314000471,53529.90319584001
2023-10-06,23:31:16.000,279,11007874,14405,0,1696635075,13078.532675310002,68.25172053000279,53529.8892216
2023-10-06,23:31:17.000,279,11007842,14525,0,1696635076,13078.519202689997,68.25876966000214,53529.91717008
2023-10-06,23:31:18.000,279,11007818,14205,0,1696635077,13078.478784829997,68.32221183000365,53529.84729888
2023-10-06,23:31:19.000,279,11007830,14565,0,1696635078,13078.492257450001,68.32926096000301,53529.87524736001
2023-10-06,23:31:20.000,279,11007777,14405,0,1696635079,13078.404685419991,68.38565399999788,53529.763453440006
2023-10-06,23:31:21.000,279,11007804,14565,0,1696635080,13078.424894349992,68.4138505200026,53529.77044056
2023-10-06,23:31:22.000,279,11007834,14565,0,1696635081,13078.418158039996,68.44204704000003,53529.84031176
2023-10-06,23:31:23.000,279,11007863,14205,0,1696635082,13078.458575899997,68.38565399999788,53529.85428600001
2023-10-06,23:31:24.000,279,11007847,14405,0,1696635083,13078.465312209992,68.44204704000003,53529.79838904
2023-10-06,23:31:25.000,279,11007836,14365,0,1696635084,13078.364267559991,68.49139095000282,53529.72851784
2023-10-06,23:31:26.000,279,11007854,14445,0,1696635085,13078.303640769991,68.50548921000154,53529.763453440006
2023-10-06,23:31:27.000,279,11007816,14565,0,1696635086,13078.296904459996,68.52663659999962,53529.72851784
2023-10-06,23:31:28.000,279,11007798,14405,0,1696635087,13078.29016815,68.53368572999898,53529.72153072
2023-10-06,23:31:29.000,279,11007874,14485,0,1696635088,13078.20259611999,68.55483312000433,53529.693582240005
2023-10-06,23:31:30.000,279,11007811,14485,0,1696635089,13078.22280504999,68.6112261599992,53529.67262088
2023-10-06,23:31:31.000,279,11007810,14445,0,1696635090,13078.14870564,68.54073485999834,53529.742492080004
2023-10-06,23:31:32.000,279,11007806,14485,0,1696635091,13078.094815159995,68.56893138000305,53529.75646632001
2023-10-06,23:31:33.000,279,11007859,14205,0,1696635092,13078.054397299995,68.56188225000369,53529.72851784
2023-10-06,23:31:34.000,279,11007790,14365,0,1696635093,13077.98029788999,68.59712790000049,53529.62371104
2023-10-06,23:31:35.000,279,11007848,14685,0,1696635094,13077.912934789994,68.5477839899977,53529.54685272001
2023-10-06,23:31:36.000,279,11007815,14605,0,1696635095,13077.90619848,68.53368572999898,53529.6097368
2023-10-06,23:31:37.000,279,11007815,14285,0,1696635096,13077.845571689999,68.51958747000026,53529.58877544001
2023-10-06,23:31:38.000,279,11007858,14485,0,1696635097,13077.832099069994,68.49844008000218,53529.61672392001
2023-10-06,23:31:39.000,279,11007825,14085,0,1696635098,13077.744527039999,68.49139095000282,53529.58178832
2023-10-06,23:31:40.000,279,11007835,14325,0,1696635099,13077.683900249998,68.47024356000475,53529.49095576
2023-10-06,23:31:41.000,279,11007851,14285,0,1696635100,13077.555910360003,68.42089965000196,53529.44204592
2023-10-06,23:31:42.000,279,11007867,14485,0,1696635101,13077.542437739998,68.44204704000003,53529.49794288001
2023-10-06,23:31:43.000,279,11007826,14565,0,1696635102,13077.562646669998,68.39975226000388,53529.49095576
2023-10-06,23:31:44.000,279,11007831,14485,0,1696635103,13077.441393089997,68.4138505200026,53529.44903304001
2023-10-06,23:31:45.000,279,11007867,14565,0,1696635104,13077.387502609992,68.4138505200026,53529.41409744
2023-10-06,23:31:46.000,279,11007819,14525,0,1696635105,13077.333612130002,68.39270313000452,53529.33025200001
2023-10-06,23:31:47.000,279,11007846,14525,0,1696635106,13077.353821060002,68.4138505200026,53529.37916184001
2023-10-06,23:31:48.000,279,11007887,14285,0,1696635107,13077.326875819992,68.4490961699994,53529.33723912
2023-10-06,23:31:49.000,279,11007855,14725,0,1696635108,13077.299930579997,68.4138505200026,53529.309290640005
2023-10-06,23:31:50.000,279,11007885,14725,0,1696635109,13077.192149620001,68.4138505200026,53529.21845808
2023-10-06,23:31:51.000,279,11007828,14405,0,1696635110,13077.219094859996,68.40680139000324,53529.2254452
2023-10-06,23:31:52.000,279,11007834,14285,0,1696635111,13077.232567480001,68.38565399999788,53529.23243232001
2023-10-06,23:31:53.000,279,11007825,14485,0,1696635112,13077.259512719997,68.39975226000388,53529.23243232001
2023-10-06,23:31:54.000,279,11007820,14445,0,1696635113,13077.158468069996,68.39975226000388,53529.141599760005
2023-10-06,23:31:55.000,279,11007820,14485,0,1696635114,13077.205622239991,68.39975226000388,53529.155574
2023-10-06,23:31:56.000,279,11007800,14565,0,1696635115,13077.219094859996,68.40680139000324,53529.20448384001
2023-10-06,23:31:57.000,279,11007832,14205,0,1696635116,13077.158468069996,68.47024356000475,53529.05775432
2023-10-06,23:31:58.000,279,11007847,14405,0,1696635117,13077.1113139,68.4490961699994,53529.09967704
2023-10-06,23:31:59.000,279,11007870,14205,0,1696635118,13077.09110497,68.39270313000452,53529.13461264001
2023-10-06,23:32:00.000,279,11007789,14765,0,1696635119,13077.04395079999,68.45614529999875,53529.08570280001
2023-10-06,23:32:01.000,279,11007840,14445,0,1696635120,13076.98332400999,68.44204704000003,53529.06474144001
2023-10-06,23:32:02.000,279,11007815,14525,0,1696635121,13077.04395079999,68.47024356000475,53529.10666416
2023-10-06,23:32:03.000,279,11007795,14405,0,1696635122,13077.09110497,68.44204704000003,53529.155574
2023-10-06,23:32:04.000,279,11007817,14565,0,1696635123,13077.064159729991,68.43499791000067,53529.16954824
2023-10-06,23:32:05.000,279,11007829,14285,0,1696635124,13077.037214489996,68.42794878000132,53529.08570280001
2023-10-06,23:32:06.000,279,11007837,14485,0,1696635125,13076.96311507999,68.45614529999875,53529.02980584
2023-10-06,23:32:07.000,279,11007830,14405,0,1696635126,13076.92269721999,68.48434182000346,53529.06474144001
2023-10-06,23:32:08.000,279,11007853,14405,0,1696635127,13076.915960909995,68.4490961699994,53529.05775432
2023-10-06,23:32:09.000,279,11007794,14365,0,1696635128,13076.875543049995,68.46319442999811,53529.00884448
2023-10-06,23:32:10.000,279,11007783,14405,0,1696635129,13076.9092246,68.47024356000475,53529.08570280001
2023-10-06,23:32:11.000,279,11007809,14565,0,1696635130,13076.92269721999,68.44204704000003,53529.03679296001
2023-10-06,23:32:12.000,279,11007768,14725,0,1696635131,13076.96311507999,68.45614529999875,53529.08570280001
2023-10-06,23:32:13.000,279,11007908,14205,0,1696635132,13076.956378769995,68.4138505200026,53529.13461264001
2023-10-06,23:32:14.000,279,11007809,14205,0,1696635133,13076.92269721999,68.44204704000003,53529.071728560004
2023-10-06,23:32:15.000,279,11007855,14445,0,1696635134,13076.84186149999,68.4138505200026,53529.022818720005
2023-10-06,23:32:16.000,279,11007814,14245,0,1696635135,13076.88901567,68.42794878000132,53529.1206384
2023-10-06,23:32:17.000,279,11007830,14445,0,1696635136,13076.90248828999,68.39975226000388,53529.10666416
2023-10-06,23:32:18.000,279,11007799,14405,0,1696635137,13076.94290614999,68.43499791000067,53529.13461264001
2023-10-06,23:32:19.000,279,11007834,14445,0,1696635138,13076.88227935999,68.44204704000003,53529.02980584
2023-10-06,23:32:20.000,279,11007834,14565,0,1696635139,13076.895751979995,68.42089965000196,53529.08570280001
2023-10-06,23:32:21.000,279,11007821,14125,0,1696635140,13076.92269721999,68.39975226000388,53529.09967704
2023-10-06,23:32:22.000,279,11007831,14365,0,1696635141,13076.88901567,68.39270313000452,53529.071728560004
2023-10-06,23:32:23.000,279,11007796,14405,0,1696635142,13076.895751979995,68.4138505200026,53529.141599760005
2023-10-06,23:32:24.000,279,11007796,14285,0,1696635143,13076.855334119995,68.40680139000324,53529.1206384
2023-10-06,23:32:25.000,279,11007840,14605,0,1696635144,13076.84859781,68.42089965000196,53529.06474144001
2023-10-06,23:32:26.000,279,11007837,14365,0,1696635145,13076.794707329995,68.46319442999811,53529.02980584
2023-10-06,23:32:27.000,279,11007793,14565,0,1696635146,13076.835125189995,68.44204704000003,53529.141599760005
2023-10-06,23:32:28.000,279,11007848,14285,0,1696635147,13076.90248828999,68.42794878000132,53529.18352248001
2023-10-06,23:32:29.000,279,11007837,14445,0,1696635148,13076.936169839995,68.42794878000132,53529.17653536
2023-10-06,23:32:30.000,279,11007862,14485,0,1696635149,13076.84186149999,68.44204704000003,53529.092689920006
2023-10-06,23:32:31.000,279,11007814,13885,0,1696635150,13076.84186149999,68.45614529999875,53529.11365128001
2023-10-06,23:32:32.000,279,11007793,14485,0,1696635151,13076.88227935999,68.45614529999875,53529.141599760005
2023-10-06,23:32:33.000,279,11007815,14485,0,1696635152,13076.84859781,68.44204704000003,53529.16256112001
2023-10-06,23:32:34.000,279,11007842,14205,0,1696635153,13076.88227935999,68.39270313000452,53529.19749672
2023-10-06,23:32:35.000,279,11007845,14405,0,1696635154,13076.855334119995,68.40680139000324,53529.1206384
2023-10-06,23:32:36.000,279,11007824,14405,0,1696635155,13076.835125189995,68.39975226000388,53529.141599760005
2023-10-06,23:32:37.000,279,11007810,14365,0,1696635156,13076.84186149999,68.39975226000388,53529.16954824
2023-10-06,23:32:38.000,279,11007817,14605,0,1696635157,13076.84186149999,68.38565399999788,53529.155574
2023-10-06,23:32:39.000,279,11007852,14485,0,1696635158,13076.80144363999,68.38565399999788,53529.1206384
2023-10-06,23:32:40.000,279,11007822,14205,0,1696635159,13076.80817995,68.36450660999981,53529.13461264001
2023-10-06,23:32:41.000,279,11007827,14685,0,1696635160,13076.84186149999,68.37155573999917,53529.2254452
2023-10-06,23:32:42.000,279,11007825,14485,0,1696635161,13076.84859781,68.38565399999788,53529.19749672
2023-10-06,23:32:43.000,279,11007805,14805,0,1696635162,13076.86207042999,68.37155573999917,53529.155574
2023-10-06,23:32:44.000,279,11007839,14765,0,1696635163,13076.86207042999,68.33631009000237,53529.13461264001
2023-10-06,23:32:45.000,279,11007869,14405,0,1696635164,13076.92269721999,68.32221183000365,53529.13461264001
2023-10-06,23:32:46.000,279,11007857,14565,0,1696635165,13076.936169839995,68.33631009000237,53529.155574
2023-10-06,23:32:47.000,279,11007849,14685,0,1696635166,13076.915960909995,68.35745748000045,53529.141599760005
2023-10-06,23:32:48.000,279,11007846,14325,0,1696635167,13076.915960909995,68.32926096000301,53529.155574
2023-10-06,23:32:49.000,279,11007837,14445,0,1696635168,13076.895751979995,68.39270313000452,53529.11365128001
2023-10-06,23:32:50.000,279,11007846,14565,0,1696635169,13076.94964246,68.37155573999917,53529.16256112001
2023-10-06,23:32:51.000,279,11007842,14365,0,1696635170,13077.017005559996,68.37155573999917,53529.23243232001
2023-10-06,23:32:52.000,279,11007867,14565,0,1696635171,13077.037214489996,68.39270313000452,53529.26736792
2023-10-06,23:32:53.000,279,11007828,14485,0,1696635172,13077.037214489996,68.37155573999917,53529.2254452
2023-10-06,23:32:54.000,279,11007858,14325,0,1696635173,13076.996796629996,68.36450660999981,53529.26736792
2023-10-06,23:32:55.000,279,11007852,14125,0,1696635174,13077.064159729991,68.40680139000324,53529.2254452
2023-10-06,23:32:56.000,279,11007836,14485,0,1696635175,13077.124786519991,68.40680139000324,53529.239419440004
2023-10-06,23:32:57.000,279,11007835,14285,0,1696635176,13077.151731760001,68.4490961699994,53529.25339368001
2023-10-06,23:32:58.000,279,11007811,14565,0,1696635177,13077.178676999996,68.4490961699994,53529.26736792
2023-10-06,23:32:59.000,279,11007823,14525,0,1696635178,13077.198885929996,68.4490961699994,53529.23243232001
2023-10-06,23:33:00.000,279,11007852,14245,0,1696635179,13077.205622239991,68.47024356000475,53529.28832928
2023-10-06,23:33:01.000,279,11007794,14005,0,1696635180,13077.272985340001,68.49844008000218,53529.309290640005
2023-10-06,23:33:02.000,279,11007888,14525,0,1696635181,13077.279721649997,68.52663659999962,53529.30230352001
2023-10-06,23:33:03.000,279,11007821,14565,0,1696635182,13077.293194270002,68.54073485999834,53529.33025200001
2023-10-06,23:33:04.000,279,11007856,14285,0,1696635183,13077.299930579997,68.5477839899977,53529.26736792
2023-10-06,23:33:05.000,279,11007821,14565,0,1696635184,13077.266249029992,68.61827528999856,53529.27435504
2023-10-06,23:33:06.000,279,11007825,14285,0,1696635185,13077.340348439997,68.60417702999985,53529.32326488
2023-10-06,23:33:07.000,279,11007819,14685,0,1696635186,13077.360557369997,68.61827528999856,53529.28832928
2023-10-06,23:33:08.000,279,11007818,14445,0,1696635187,13077.374029990002,68.66761920000135,53529.38614896
2023-10-06,23:33:09.000,279,11007838,14685,0,1696635188,13077.407711539992,68.70286484999815,53529.309290640005
2023-10-06,23:33:10.000,279,11007799,14325,0,1696635189,13077.380766299997,68.74515963000158,53529.25339368001
2023-10-06,23:33:11.000,279,11007832,14125,0,1696635190,13077.340348439997,68.73106137000286,53529.24640656
2023-10-06,23:33:12.000,279,11007820,14165,0,1696635191,13077.380766299997,68.7592578900003,53529.31627776
2023-10-06,23:33:13.000,279,11007818,14245,0,1696635192,13077.414447850002,68.77335614999902,53529.33723912
2023-10-06,23:33:14.000,279,11007847,14285,0,1696635193,13077.394238920002,68.76630701999966,53529.27435504
2023-10-06,23:33:15.000,279,11007867,14325,0,1696635194,13077.427920469992,68.80155267000373,53529.25339368001
2023-10-06,23:33:16.000,279,11007866,14285,0,1696635195,13077.441393089997,68.82270006000181,53529.33723912
2023-10-06,23:33:17.000,279,11007836,14005,0,1696635196,13077.414447850002,68.83679832000053,53529.2953164
2023-10-06,23:33:18.000,279,11007835,14445,0,1696635197,13077.374029990002,68.84384744999988,53529.260380800006
2023-10-06,23:33:19.000,279,11007812,14765,0,1696635198,13077.374029990002,68.87909310000396,53529.28134216001
2023-10-06,23:33:20.000,279,11007862,14325,0,1696635199,13077.320139509997,68.8720439700046,53529.25339368001
2023-10-06,23:33:21.000,279,11007882,14125,0,1696635200,13077.252776410001,68.93548613999883,53529.190509600005
2023-10-06,23:33:22.000,279,11007835,14405,0,1696635201,13077.293194270002,68.91433875000075,53529.30230352001
2023-10-06,23:33:23.000,279,11007891,14365,0,1696635202,13077.272985340001,68.92843700999947,53529.37217472001
2023-10-06,23:33:24.000,279,11007838,14725,0,1696635203,13077.246040099992,68.97778092000226,53529.33723912
2023-10-06,23:33:25.000,279,11007816,14045,0,1696635204,13077.144995449991,68.95663353000418,53529.260380800006
2023-10-06,23:33:26.000,279,11007829,14405,0,1696635205,13077.13152283,68.9707317900029,53529.2254452
2023-10-06,23:33:27.000,279,11007823,14325,0,1696635206,13077.13152283,68.95663353000418,53529.28134216001
2023-10-06,23:33:28.000,279,11007849,14445,0,1696635207,13077.07089604,68.96368266000354,53529.28134216001
2023-10-06,23:33:29.000,279,11007823,14405,0,1696635208,13076.96311507999,69.01302656999906,53529.2254452
2023-10-06,23:33:30.000,279,11007859,14245,0,1696635209,13076.96985139,69.01302656999906,53529.2254452
2023-10-06,23:33:31.000,279,11007852,13885,0,1696635210,13076.96985139,69.03417396000441,53529.24640656
2023-10-06,23:33:32.000,279,11007881,14565,0,1696635211,13076.92943353,69.03417396000441,53529.239419440004
2023-10-06,23:33:33.000,279,11007833,14245,0,1696635212,13076.855334119995,69.04827222000313,53529.2254452
2023-10-06,23:33:34.000,279,11007844,14245,0,1696635213,13076.814916259995,69.05532135000249,53529.21845808
2023-10-06,23:33:35.000,279,11007851,14205,0,1696635214,13076.74081684999,69.104665259998,53529.10666416
2023-10-06,23:33:36.000,279,11007853,14445,0,1696635215,13076.72060791999,69.08351786999992,53529.1206384
2023-10-06,23:33:37.000,279,11007801,14165,0,1696635216,13076.693662679994,69.09761612999864,53529.155574
2023-10-06,23:33:38.000,279,11007835,14405,0,1696635217,13076.666717439999,69.118763520004,53529.11365128001
2023-10-06,23:33:39.000,279,11007816,14165,0,1696635218,13076.633035889994,69.14696004000143,53529.06474144001
2023-10-06,23:33:40.000,279,11007829,14485,0,1696635219,13076.61956326999,69.11171439000464,53529.02980584
2023-10-06,23:33:41.000,279,11007767,14085,0,1696635220,13076.65998112999,69.14696004000143,53529.071728560004
2023-10-06,23:33:42.000,279,11007816,14245,0,1696635221,13076.633035889994,69.09761612999864,53528.99487024001
2023-10-06,23:33:43.000,279,11007865,14485,0,1696635222,13076.565672789999,69.14696004000143,53529.00185736
2023-10-06,23:33:44.000,279,11007840,14245,0,1696635223,13076.579145409989,69.09761612999864,53528.980896
2023-10-06,23:33:45.000,279,11007850,14045,0,1696635224,13076.518518619989,69.13991091000207,53528.93897328
2023-10-06,23:33:46.000,279,11007825,14205,0,1696635225,13076.511782309994,69.13991091000207,53528.96692176001
2023-10-06,23:33:47.000,279,11007826,14405,0,1696635226,13076.565672789999,69.104665259998,53529.022818720005
2023-10-06,23:33:48.000,279,11007789,14085,0,1696635227,13076.572409099994,69.13991091000207,53528.99487024001
2023-10-06,23:33:49.000,279,11007801,14405,0,1696635228,13076.525254929998,69.18220568999823,53528.973908880005
2023-10-06,23:33:50.000,279,11007776,14205,0,1696635229,13076.464628139998,69.16810742999951,53528.89705056001
2023-10-06,23:33:51.000,279,11007815,14445,0,1696635230,13076.538727549989,69.20335308000358,53528.9110248
2023-10-06,23:33:52.000,279,11007822,14245,0,1696635231,13076.545463859999,69.16105830000015,53528.91801192001
2023-10-06,23:33:53.000,279,11007837,14405,0,1696635232,13076.565672789999,69.19630395000422,53528.94596040001
2023-10-06,23:33:54.000,279,11007856,14365,0,1696635233,13076.531991239994,69.16810742999951,53528.89705056001
2023-10-06,23:33:55.000,279,11007839,14005,0,1696635234,13076.545463859999,69.18925482000486,53528.95993464
2023-10-06,23:33:56.000,279,11007845,13965,0,1696635235,13076.599354339989,69.16810742999951,53528.95294752
2023-10-06,23:33:57.000,279,11007838,14085,0,1696635236,13076.579145409989,69.13286178000271,53528.980896
2023-10-06,23:33:58.000,279,11007791,14285,0,1696635237,13076.592618029994,69.118763520004,53528.95993464
2023-10-06,23:33:59.000,279,11007832,14245,0,1696635238,13076.491573379993,69.13991091000207,53528.83416648
2023-10-06,23:34:00.000,279,11007808,14245,0,1696635239,13076.525254929998,69.09056699999928,53528.88307632
2023-10-06,23:34:01.000,279,11007879,14205,0,1696635240,13076.491573379993,69.15400917000079,53528.86211496
2023-10-06,23:34:02.000,279,11007850,14165,0,1696635241,13076.545463859999,69.0694196100012,53528.89006344
2023-10-06,23:34:03.000,279,11007818,14285,0,1696635242,13076.565672789999,69.11171439000464,53528.89006344
2023-10-06,23:34:04.000,279,11007844,14005,0,1696635243,13076.558936479989,69.08351786999992,53528.89006344
2023-10-06,23:34:05.000,279,11007814,14165,0,1696635244,13076.558936479989,69.05532135000249,53528.89705056001
2023-10-06,23:34:06.000,279,11007796,14405,0,1696635245,13076.592618029994,68.99892831000034,53528.87608920001
2023-10-06,23:34:07.000,279,11007834,14085,0,1696635246,13076.518518619989,69.01302656999906,53528.904037680004
2023-10-06,23:34:08.000,279,11007839,14325,0,1696635247,13076.531991239994,68.96368266000354,53528.904037680004
2023-10-06,23:34:09.000,279,11007813,14365,0,1696635248,13076.484837069998,68.97778092000226,53528.82717936001
2023-10-06,23:34:10.000,279,11007834,14725,0,1696635249,13076.538727549989,68.96368266000354,53528.86211496
2023-10-06,23:34:11.000,279,11007845,13965,0,1696635250,13076.558936479989,68.95663353000418,53528.86211496
2023-10-06,23:34:12.000,279,11007873,14245,0,1696635251,13076.545463859999,68.93548613999883,53528.9110248
2023-10-06,23:34:13.000,279,11007837,14045,0,1696635252,13076.511782309994,68.92843700999947,53528.94596040001
2023-10-06,23:34:14.000,279,11007834,14165,0,1696635253,13076.478100759989,68.9072896200014,53528.86910208001
2023-10-06,23:34:15.000,279,11007821,14445,0,1696635254,13076.471364449993,68.88614223000332,53528.82717936001
2023-10-06,23:34:16.000,279,11007850,14365,0,1696635255,13076.545463859999,68.81565093000245,53528.86910208001
2023-10-06,23:34:17.000,279,11007796,14325,0,1696635256,13076.491573379993,68.82974919000117,53528.91801192001
2023-10-06,23:34:18.000,279,11007800,14045,0,1696635257,13076.585881719999,68.82974919000117,53528.93198616
2023-10-06,23:34:19.000,279,11007830,14085,0,1696635258,13076.579145409989,68.85089657999924,53528.86211496
2023-10-06,23:34:20.000,279,11007832,14085,0,1696635259,13076.612826959994,68.81565093000245,53528.86211496
2023-10-06,23:34:21.000,279,11007806,13885,0,1696635260,13076.673453749994,68.81565093000245,53528.83416648
2023-10-06,23:34:22.000,279,11007836,14445,0,1696635261,13076.72060791999,68.82270006000181,53528.79923088001
2023-10-06,23:34:23.000,279,11007881,14125,0,1696635262,13076.713871609994,68.82974919000117,53528.76429528
2023-10-06,23:34:24.000,279,11007837,14045,0,1696635263,13076.72734423,68.79450354000437,53528.736346800004
2023-10-06,23:34:25.000,279,11007822,14205,0,1696635264,13076.74081684999,68.85089657999924,53528.806218000005
2023-10-06,23:34:26.000,279,11007825,14005,0,1696635265,13076.86880674,68.84384744999988,53528.84814072001
2023-10-06,23:34:27.000,279,11007842,14085,0,1696635266,13076.895751979995,68.82974919000117,53528.8411536
2023-10-06,23:34:28.000,279,11007833,13965,0,1696635267,13076.936169839995,68.85089657999924,53528.806218000005
2023-10-06,23:34:29.000,279,11007800,13885,0,1696635268,13076.936169839995,68.8720439700046,53528.82019224
2023-10-06,23:34:30.000,279,11007822,14245,0,1696635269,13076.976587699995,68.84384744999988,53528.70839832001
2023-10-06,23:34:31.000,279,11007790,14565,0,1696635270,13077.017005559996,68.89319136000267,53528.7712824
2023-10-06,23:34:32.000,279,11007821,13925,0,1696635271,13077.118050209996,68.83679832000053,53528.83416648
2023-10-06,23:34:33.000,279,11007869,14045,0,1696635272,13077.192149620001,68.8720439700046,53528.806218000005
2023-10-06,23:34:34.000,279,11007797,14125,0,1696635273,13077.239303789996,68.85089657999924,53528.74333392
2023-10-06,23:34:35.000,279,11007827,14045,0,1696635274,13077.246040099992,68.86499483999796,53528.76429528
2023-10-06,23:34:36.000,279,11007829,14165,0,1696635275,13077.333612130002,68.8579457099986,53528.6664756
2023-10-06,23:34:37.000,279,11007809,13885,0,1696635276,13077.407711539992,68.8579457099986,53528.687436960005
2023-10-06,23:34:38.000,279,11007821,13965,0,1696635277,13077.454865710002,68.81565093000245,53528.65948848001
2023-10-06,23:34:39.000,279,11007822,14205,0,1696635278,13077.441393089997,68.85089657999924,53528.75032104001
2023-10-06,23:34:40.000,279,11007818,14165,0,1696635279,13077.495283570002,68.82270006000181,53528.61756576
2023-10-06,23:34:41.000,279,11007809,14325,0,1696635280,13077.522228809998,68.82974919000117,53528.60359152
2023-10-06,23:34:42.000,279,11007807,14285,0,1696635281,13077.643482389998,68.79450354000437,53528.78525664
2023-10-06,23:34:43.000,279,11007847,14245,0,1696635282,13077.690636559993,68.82974919000117,53528.79224376
2023-10-06,23:34:44.000,279,11007789,14085,0,1696635283,13077.731054419994,68.80155267000373,53528.74333392
2023-10-06,23:34:45.000,279,11007820,13925,0,1696635284,13077.731054419994,68.83679832000053,53528.78525664
2023-10-06,23:34:46.000,279,11007846,14245,0,1696635285,13077.784944899999,68.83679832000053,53528.7712824
2023-10-06,23:34:47.000,279,11007844,14245,0,1696635286,13077.825362759999,68.87909310000396,53528.81320512
2023-10-06,23:34:48.000,279,11007802,14325,0,1696635287,13077.85904430999,68.88614223000332,53528.83416648
2023-10-06,23:34:49.000,279,11007770,14325,0,1696635288,13077.872516929994,68.8720439700046,53528.82019224
2023-10-06,23:34:50.000,279,11007841,14085,0,1696635289,13077.973561579995,68.88614223000332,53528.82717936001
2023-10-06,23:34:51.000,279,11007841,14085,0,1696635290,13078.034188369995,68.9072896200014,53528.973908880005
2023-10-06,23:34:52.000,279,11007844,14165,0,1696635291,13078.12849671,68.94253526999819,53528.95993464
2023-10-06,23:34:53.000,279,11007796,14045,0,1696635292,13078.16891457,68.92138788000011,53529.02980584
2023-10-06,23:34:54.000,279,11007821,13965,0,1696635293,13078.216068739996,68.91433875000075,53528.980896
2023-10-06,23:34:55.000,279,11007786,13925,0,1696635294,13078.256486599996,68.92843700999947,53529.00884448
2023-10-06,23:34:56.000,279,11007835,13885,0,1696635295,13078.337322319996,68.92138788000011,53529.02980584
2023-10-06,23:34:57.000,279,11007862,13925,0,1696635296,13078.371003870001,68.90024049000203,53529.05775432
2023-10-06,23:34:58.000,279,11007826,14165,0,1696635297,13078.465312209992,68.86499483999796,53529.09967704
2023-10-06,23:34:59.000,279,11007826,14165,0,1696635298,13078.465312209992,68.88614223000332,53529.09967704
2023-10-06,23:35:00.000,279,11007813,13925,0,1696635299,13078.532675310002,68.87909310000396,53529.1206384
2023-10-06,23:35:01.000,279,11007843,14165,0,1696635300,13078.586565789992,68.91433875000075,53529.21845808
2023-10-06,23:35:02.000,279,11007866,13925,0,1696635301,13078.626983649992,68.8720439700046,53529.16954824
2023-10-06,23:35:03.000,279,11007808,14045,0,1696635302,13078.680874129997,68.88614223000332,53529.17653536
2023-10-06,23:35:04.000,279,11007833,14005,0,1696635303,13078.741500919998,68.87909310000396,53529.18352248001
2023-10-06,23:35:05.000,279,11007815,13805,0,1696635304,13078.768446159993,68.87909310000396,53529.20448384001
2023-10-06,23:35:06.000,279,11007815,14045,0,1696635305,13078.869490809993,68.87909310000396,53529.31627776
2023-10-06,23:35:07.000,279,11007837,14205,0,1696635306,13078.869490809993,68.8579457099986,53529.28134216001
2023-10-06,23:35:08.000,279,11007836,14285,0,1696635307,13078.943590219998,68.88614223000332,53529.28134216001
2023-10-06,23:35:09.000,279,11007885,14245,0,1696635308,13078.930117599994,68.8720439700046,53529.34422624
2023-10-06,23:35:10.000,279,11007840,14245,0,1696635309,13078.862754499998,68.90024049000203,53529.239419440004
2023-10-06,23:35:11.000,279,11007886,14245,0,1696635310,13078.909908669993,68.92138788000011,53529.27435504
2023-10-06,23:35:12.000,279,11007812,14005,0,1696635311,13078.970535459994,68.94253526999819,53529.27435504
2023-10-06,23:35:13.000,279,11007842,14405,0,1696635312,13078.963799149999,68.97778092000226,53529.37217472001
2023-10-06,23:35:14.000,279,11007764,14205,0,1696635313,13078.977271769989,69.01302656999906,53529.33025200001
2023-10-06,23:35:15.000,279,11007816,14045,0,1696635314,13078.977271769989,69.02712482999777,53529.33723912
2023-10-06,23:35:16.000,279,11007841,14125,0,1696635315,13079.024425939999,69.04827222000313,53529.35121336001
2023-10-06,23:35:17.000,279,11007857,13805,0,1696635316,13078.977271769989,69.08351786999992,53529.42108456001
2023-10-06,23:35:18.000,279,11007831,14005,0,1696635317,13078.950326529994,69.12581265000335,53529.37217472001
2023-10-06,23:35:19.000,279,11007821,13885,0,1696635318,13078.923381289998,69.16105830000015,53529.35121336001
2023-10-06,23:35:20.000,279,11007847,14085,0,1696635319,13078.930117599994,69.2174513400023,53529.35121336001
2023-10-06,23:35:21.000,279,11007890,14005,0,1696635320,13078.889699739993,69.25974611999845,53529.37217472001
2023-10-06,23:35:22.000,279,11007842,13925,0,1696635321,13078.957062839989,69.2808935100038,53529.49095576
2023-10-06,23:35:23.000,279,11007847,14245,0,1696635322,13078.916644979989,69.33023741999932,53529.46999440001
2023-10-06,23:35:24.000,279,11007820,14165,0,1696635323,13078.896436049989,69.36548307000339,53529.44204592
2023-10-06,23:35:25.000,279,11007840,14085,0,1696635324,13078.896436049989,69.37958133000211,53529.49794288001
2023-10-06,23:35:26.000,279,11007815,14165,0,1696635325,13078.889699739993,69.45007263000298,53529.407110320004
2023-10-06,23:35:27.000,279,11007827,14085,0,1696635326,13078.862754499998,69.4641708900017,53529.476981520005
2023-10-06,23:35:28.000,279,11007836,14005,0,1696635327,13078.856018189988,69.49236740999913,53529.41409744
2023-10-06,23:35:29.000,279,11007807,14045,0,1696635328,13078.741500919998,69.52056393000385,53529.40012320001
2023-10-06,23:35:30.000,279,11007819,14045,0,1696635329,13078.761709849998,69.59810436000407,53529.428071680006
2023-10-06,23:35:31.000,279,11007856,14125,0,1696635330,13078.768446159993,69.56285871,53529.49095576
2023-10-06,23:35:32.000,279,11007801,13805,0,1696635331,13078.748237229993,69.59105523000471,53529.48396864
2023-10-06,23:35:33.000,279,11007823,14485,0,1696635332,13078.694346750002,69.55580958000064,53529.46999440001
2023-10-06,23:35:34.000,279,11007855,14005,0,1696635333,13078.653928890002,69.59105523000471,53529.38614896
2023-10-06,23:35:35.000,279,11007839,14405,0,1696635334,13078.620247339997,69.52056393000385,53529.407110320004
2023-10-06,23:35:36.000,279,11007837,13885,0,1696635335,13078.680874129997,69.50646566999785,53529.44903304001
2023-10-06,23:35:37.000,279,11007832,13725,0,1696635336,13078.626983649992,69.45007263000298,53529.46300728
2023-10-06,23:35:38.000,279,11007830,13845,0,1696635337,13078.674137820002,69.43597437000426,53529.46999440001
2023-10-06,23:35:39.000,279,11007829,14005,0,1696635338,13078.620247339997,69.40072872000019,53529.42108456001
2023-10-06,23:35:40.000,279,11007801,14165,0,1696635339,13078.593302100002,69.35843394000403,53529.44204592
2023-10-06,23:35:41.000,279,11007827,14165,0,1696635340,13078.620247339997,69.3161391600006,53529.44903304001
2023-10-06,23:35:42.000,279,11007831,14085,0,1696635341,13078.606774719992,69.33728654999868,53529.407110320004
2023-10-06,23:35:43.000,279,11007827,13965,0,1696635342,13078.593302100002,69.28794264000317,53529.46999440001
2023-10-06,23:35:44.000,279,11007839,14045,0,1696635343,13078.573093170002,69.29499177000253,53529.39313608
2023-10-06,23:35:45.000,279,11007823,13685,0,1696635344,13078.593302100002,69.26679524999781,53529.44204592
2023-10-06,23:35:46.000,279,11007837,13845,0,1696635345,13078.701083059997,69.26679524999781,53529.49095576
2023-10-06,23:35:47.000,279,11007867,14205,0,1696635346,13078.748237229993,69.27384438000445,53529.51890424001
2023-10-06,23:35:48.000,279,11007795,13885,0,1696635347,13078.768446159993,69.30204090000188,53529.476981520005
2023-10-06,23:35:49.000,279,11007893,14405,0,1696635348,13078.775182470003,69.29499177000253,53529.49095576
2023-10-06,23:35:50.000,279,11007859,14085,0,1696635349,13078.748237229993,69.34433567999804,53529.407110320004
2023-10-06,23:35:51.000,279,11007803,14165,0,1696635350,13078.835809259988,69.34433567999804,53529.44903304001
2023-10-06,23:35:52.000,279,11007861,14125,0,1696635351,13078.916644979989,69.36548307000339,53529.49794288001
2023-10-06,23:35:53.000,279,11007765,14045,0,1696635352,13078.950326529994,69.37253220000275,53529.51191712
2023-10-06,23:35:54.000,279,11007816,13925,0,1696635353,13078.984008079999,69.38663046000147,53529.476981520005
2023-10-06,23:35:55.000,279,11007853,14005,0,1696635354,13079.017689629989,69.40072872000019,53529.45602016
2023-10-06,23:35:56.000,279,11007859,14365,0,1696635355,13079.105261659999,69.42187610999827,53529.51191712
2023-10-06,23:35:57.000,279,11007877,13845,0,1696635356,13079.14567952,69.4148269799989,53529.53986560001
2023-10-06,23:35:58.000,279,11007835,13845,0,1696635357,13079.17936106999,69.47826915000041,53529.50493
2023-10-06,23:35:59.000,279,11007847,13925,0,1696635358,13079.22651524,69.4289252400049,53529.51890424001
2023-10-06,23:36:00.000,279,11007813,14085,0,1696635359,13079.192833689995,69.45007263000298,53529.49794288001
2023-10-06,23:36:01.000,279,11007843,13965,0,1696635360,13079.233251549995,69.44302350000362,53529.525891360005
2023-10-06,23:36:02.000,279,11007832,14245,0,1696635361,13079.32755989,69.4289252400049,53529.60274968
2023-10-06,23:36:03.000,279,11007848,14365,0,1696635362,13079.374714059995,69.40072872000019,53529.61672392001
2023-10-06,23:36:04.000,279,11007830,13885,0,1696635363,13079.40165929999,69.45007263000298,53529.56781408001
2023-10-06,23:36:05.000,279,11007854,14725,0,1696635364,13079.32755989,69.42187610999827,53529.54685272001
2023-10-06,23:36:06.000,279,11007839,14085,0,1696635365,13079.34103250999,69.40777784999955,53529.55383984
2023-10-06,23:36:07.000,279,11007830,13965,0,1696635366,13079.36124143999,69.37958133000211,53529.65165952
2023-10-06,23:36:08.000,279,11007859,13845,0,1696635367,13079.36124143999,69.38663046000147,53529.58877544001
2023-10-06,23:36:09.000,279,11007845,14085,0,1696635368,13079.2669331,69.37958133000211,53529.51191712
2023-10-06,23:36:10.000,279,11007832,13765,0,1696635369,13079.30061464999,69.39367959000083,53529.58178832
2023-10-06,23:36:11.000,279,11007826,13925,0,1696635370,13079.30061464999,69.37958133000211,53529.67262088
2023-10-06,23:36:12.000,279,11007818,14245,0,1696635371,13079.34103250999,69.39367959000083,53529.62371104
2023-10-06,23:36:13.000,279,11007865,14245,0,1696635372,13079.30735096,69.35138481000467,53529.62371104
2023-10-06,23:36:14.000,279,11007881,14205,0,1696635373,13079.21977892999,69.35138481000467,53529.525891360005
2023-10-06,23:36:15.000,279,11007887,14005,0,1696635374,13079.233251549995,69.35138481000467,53529.60274968
2023-10-06,23:36:16.000,279,11007813,14125,0,1696635375,13079.22651524,69.35138481000467,53529.6097368
2023-10-06,23:36:17.000,279,11007835,13965,0,1696635376,13079.19956999999,69.35843394000403,53529.68659512001
2023-10-06,23:36:18.000,279,11007827,14045,0,1696635377,13079.21977892999,69.35843394000403,53529.679608
2023-10-06,23:36:19.000,279,11007808,14045,0,1696635378,13079.18609738,69.37958133000211,53529.66563376001
2023-10-06,23:36:20.000,279,11007857,14285,0,1696635379,13079.17936106999,69.38663046000147,53529.60274968
2023-10-06,23:36:21.000,279,11007826,14245,0,1696635380,13079.17936106999,69.35843394000403,53529.54685272001
2023-10-06,23:36:22.000,279,11007881,14245,0,1696635381,13079.24672417,69.40072872000019,53529.65864664
2023-10-06,23:36:23.000,279,11007868,13685,0,1696635382,13079.18609738,69.37253220000275,53529.65864664
2023-10-06,23:36:24.000,279,11007858,14005,0,1696635383,13079.19956999999,69.39367959000083,53529.56781408001
2023-10-06,23:36:25.000,279,11007805,13965,0,1696635384,13079.334296199995,69.37253220000275,53529.55383984
2023-10-06,23:36:26.000,279,11007854,13965,0,1696635385,13079.34776882,69.4289252400049,53529.6097368
2023-10-06,23:36:27.000,279,11007899,14165,0,1696635386,13079.32082357999,69.37958133000211,53529.63768528001
2023-10-06,23:36:28.000,279,11007790,14045,0,1696635387,13079.42860454,69.37253220000275,53529.68659512001
2023-10-06,23:36:29.000,279,11007864,14045,0,1696635388,13079.4690224,69.36548307000339,53529.61672392001
2023-10-06,23:36:30.000,279,11007849,14085,0,1696635389,13079.374714059995,69.35843394000403,53529.6097368
2023-10-06,23:36:31.000,279,11007821,14045,0,1696635390,13079.42860454,69.3161391600006,53529.58877544001
2023-10-06,23:36:32.000,279,11007838,13925,0,1696635391,13079.4690224,69.30909003000124,53529.644672400005
2023-10-06,23:36:33.000,279,11007860,13725,0,1696635392,13079.495967639996,69.30909003000124,53529.77044056
2023-10-06,23:36:34.000,279,11007843,14245,0,1696635393,13079.536385499996,69.30909003000124,53529.742492080004
2023-10-06,23:36:35.000,279,11007820,14245,0,1696635394,13079.583539669991,69.2808935100038,53529.79140192
2023-10-06,23:36:36.000,279,11007808,14245,0,1696635395,13079.657639079996,69.29499177000253,53529.77742768
2023-10-06,23:36:37.000,279,11007840,13885,0,1696635396,13079.691320630001,69.23859873000038,53529.77742768
2023-10-06,23:36:38.000,279,11007842,13885,0,1696635397,13079.671111700001,69.18220568999823,53529.70056936
2023-10-06,23:36:39.000,279,11007831,13925,0,1696635398,13079.718265869997,69.18220568999823,53529.71454360001
2023-10-06,23:36:40.000,279,11007842,13885,0,1696635399,13079.684584319992,69.21040221000294,53529.70755648001
2023-10-06,23:36:41.000,279,11007837,13725,0,1696635400,13079.765420039992,69.17515655999887,53529.742492080004
2023-10-06,23:36:42.000,279,11007816,13965,0,1696635401,13079.839519449997,69.16810742999951,53529.80537616001
2023-10-06,23:36:43.000,279,11007839,13925,0,1696635402,13079.893409930002,69.12581265000335,53529.83332464001
2023-10-06,23:36:44.000,279,11007814,14205,0,1696635403,13079.886673619993,69.11171439000464,53529.763453440006
2023-10-06,23:36:45.000,279,11007868,13845,0,1696635404,13079.947300409993,69.104665259998,53529.742492080004
2023-10-06,23:36:46.000,279,11007819,13765,0,1696635405,13079.947300409993,69.07646874000056,53529.78441480001
2023-10-06,23:36:47.000,279,11007799,13965,0,1696635406,13080.034872439988,69.09761612999864,53529.77044056
2023-10-06,23:36:48.000,279,11007829,13725,0,1696635407,13080.048345059993,69.104665259998,53529.77044056
2023-10-06,23:36:49.000,279,11007813,13845,0,1696635408,13080.048345059993,69.118763520004,53529.72851784
2023-10-06,23:36:50.000,279,11007843,14045,0,1696635409,13080.034872439988,69.13991091000207,53529.78441480001
2023-10-06,23:36:51.000,279,11007824,14005,0,1696635410,13080.156126019989,69.118763520004,53529.86826024
2023-10-06,23:36:52.000,279,11007842,13845,0,1696635411,13080.176334949989,69.11171439000464,53529.83332464001
2023-10-06,23:36:53.000,279,11007873,14005,0,1696635412,13080.169598639994,69.15400917000079,53529.82633752
2023-10-06,23:36:54.000,279,11007835,13845,0,1696635413,13080.142653399998,69.16105830000015,53529.7494792
2023-10-06,23:36:55.000,279,11007840,13805,0,1696635414,13080.169598639994,69.14696004000143,53529.812363280005
2023-10-06,23:36:56.000,279,11007862,13725,0,1696635415,13080.223489119999,69.14696004000143,53529.79140192
2023-10-06,23:36:57.000,279,11007830,13565,0,1696635416,13080.25717066999,69.11171439000464,53529.92415720001
2023-10-06,23:36:58.000,279,11007823,13805,0,1696635417,13080.270643289994,69.16105830000015,53529.90319584001
2023-10-06,23:36:59.000,279,11007848,14085,0,1696635418,13080.29758852999,69.13286178000271,53529.91717008
2023-10-06,23:37:00.000,279,11007865,14045,0,1696635419,13080.32453377,69.16105830000015,53529.84729888
2023-10-06,23:37:01.000,279,11007878,14005,0,1696635420,13080.371687939994,69.11171439000464,53529.93813144
2023-10-06,23:37:02.000,279,11007856,13805,0,1696635421,13080.36495163,69.0694196100012,53529.89620872
2023-10-06,23:37:03.000,279,11007809,14085,0,1696635422,13080.351479009994,69.09056699999928,53529.93813144
2023-10-06,23:37:04.000,279,11007861,13845,0,1696635423,13080.311061149994,69.12581265000335,53529.90319584001
2023-10-06,23:37:05.000,279,11007832,13885,0,1696635424,13080.351479009994,69.07646874000056,53529.88223448001
2023-10-06,23:37:06.000,279,11007846,13885,0,1696635425,13080.41884210999,69.06237048000185,53529.9940284
2023-10-06,23:37:07.000,279,11007826,14085,0,1696635426,13080.47946889999,69.01302656999906,53529.9940284
2023-10-06,23:37:08.000,279,11007830,14085,0,1696635427,13080.48620521,69.03417396000441,53530.01498976
2023-10-06,23:37:09.000,279,11007873,14125,0,1696635428,13080.513150449995,68.98483005000162,53529.980054160005
2023-10-06,23:37:10.000,279,11007828,13805,0,1696635429,13080.472732589995,68.98483005000162,53529.931144320006
2023-10-06,23:37:11.000,279,11007841,13805,0,1696635430,13080.48620521,68.9707317900029,53529.94511856
2023-10-06,23:37:12.000,279,11007865,13485,0,1696635431,13080.573777239995,68.96368266000354,53529.98704128
2023-10-06,23:37:13.000,279,11007856,14005,0,1696635432,13080.573777239995,68.94253526999819,53530.04293824001
2023-10-06,23:37:14.000,279,11007829,13885,0,1696635433,13080.62766772,68.99892831000034,53529.98704128
2023-10-06,23:37:15.000,279,11007846,13965,0,1696635434,13080.64114033999,68.95663353000418,53530.05691248
2023-10-06,23:37:16.000,279,11007761,14085,0,1696635435,13080.701767129991,68.95663353000418,53530.10582232
2023-10-06,23:37:17.000,279,11007837,14325,0,1696635436,13080.721976059991,68.96368266000354,53530.12678368
2023-10-06,23:37:18.000,279,11007783,14205,0,1696635437,13080.721976059991,68.96368266000354,53530.04293824001
2023-10-06,23:37:19.000,279,11007860,14045,0,1696635438,13080.701767129991,68.97778092000226,53529.980054160005
2023-10-06,23:37:20.000,279,11007866,13725,0,1696635439,13080.762393919991,68.98483005000162,53530.00101552001
2023-10-06,23:37:21.000,279,11007835,14045,0,1696635440,13080.829757020001,68.99187918000098,53530.0638996
2023-10-06,23:37:22.000,279,11007789,13965,0,1696635441,13080.897120119997,68.98483005000162,53530.09184808001
2023-10-06,23:37:23.000,279,11007810,13925,0,1696635442,13080.883647499992,68.9707317900029,53530.08486096
2023-10-06,23:37:24.000,279,11007807,13925,0,1696635443,13080.951010600002,69.0059774399997,53529.9940284
2023-10-06,23:37:25.000,279,11007861,13605,0,1696635444,13080.937537979997,68.95663353000418,53530.077873840004
2023-10-06,23:37:26.000,279,11007813,13765,0,1696635445,13080.964483219992,68.96368266000354,53530.12678368
2023-10-06,23:37:27.000,279,11007851,13765,0,1696635446,13081.011637390002,68.9707317900029,53530.15473216
2023-10-06,23:37:28.000,279,11007875,13805,0,1696635447,13081.018373699997,69.0059774399997,53530.1337708
2023-10-06,23:37:29.000,279,11007852,14165,0,1696635448,13080.971219530002,68.97778092000226,53530.11979656001
2023-10-06,23:37:30.000,279,11007822,13925,0,1696635449,13080.998164769997,68.96368266000354,53530.14075792001
2023-10-06,23:37:31.000,279,11007837,13885,0,1696635450,13081.045318939992,68.92138788000011,53530.21062912001
2023-10-06,23:37:32.000,279,11007869,14205,0,1696635451,13081.092473110002,68.92138788000011,53530.18966776001
2023-10-06,23:37:33.000,279,11007868,13805,0,1696635452,13081.045318939992,68.92843700999947,53530.196654880005
2023-10-06,23:37:34.000,279,11007858,13925,0,1696635453,13080.998164769997,68.92843700999947,53530.10582232
2023-10-06,23:37:35.000,279,11007848,14205,0,1696635454,13081.011637390002,68.91433875000075,53530.10582232
2023-10-06,23:37:36.000,279,11007847,14205,0,1696635455,13081.018373699997,68.94253526999819,53530.16171928
2023-10-06,23:37:37.000,279,11007841,14245,0,1696635456,13081.018373699997,68.92843700999947,53530.22460336
2023-10-06,23:37:38.000,279,11007864,13965,0,1696635457,13081.025110009992,68.92138788000011,53530.22460336
2023-10-06,23:37:39.000,279,11007842,14165,0,1696635458,13081.018373699997,68.8720439700046,53530.23857760001
2023-10-06,23:37:40.000,279,11007874,14045,0,1696635459,13080.998164769997,68.83679832000053,53530.245564720004
2023-10-06,23:37:41.000,279,11007824,14245,0,1696635460,13080.964483219992,68.80860180000309,53530.18966776001
2023-10-06,23:37:42.000,279,11007846,14325,0,1696635461,13080.944274289992,68.80860180000309,53530.147745040005
2023-10-06,23:37:43.000,279,11007825,13885,0,1696635462,13080.903856429992,68.77335614999902,53530.16870640001
2023-10-06,23:37:44.000,279,11007830,13925,0,1696635463,13080.883647499992,68.76630701999966,53530.11280944
2023-10-06,23:37:45.000,279,11007844,13765,0,1696635464,13080.836493329996,68.79450354000437,53530.08486096
2023-10-06,23:37:46.000,279,11007831,13565,0,1696635465,13080.863438569992,68.75220876000094,53530.1337708
2023-10-06,23:37:47.000,279,11007860,13925,0,1696635466,13080.890383810001,68.68171746000007,53530.18268064
2023-10-06,23:37:48.000,279,11007864,14085,0,1696635467,13080.870174880001,68.68171746000007,53530.17569352
2023-10-06,23:37:49.000,279,11007837,13965,0,1696635468,13080.829757020001,68.70286484999815,53530.147745040005
2023-10-06,23:37:50.000,279,11007825,14805,0,1696635469,13080.742184989991,68.71696311000414,53530.14075792001
2023-10-06,23:37:51.000,279,11007883,13845,0,1696635470,13080.742184989991,68.660570070002,53530.10582232
2023-10-06,23:37:52.000,279,11007883,14005,0,1696635471,13080.68155819999,68.71696311000414,53530.1337708
2023-10-06,23:37:53.000,279,11007861,14165,0,1696635472,13080.68829451,68.74515963000158,53530.17569352
2023-10-06,23:37:54.000,279,11007830,14165,0,1696635473,13080.695030819996,68.7592578900003,53530.196654880005
2023-10-06,23:37:55.000,279,11007873,13885,0,1696635474,13080.674821889996,68.74515963000158,53530.15473216
2023-10-06,23:37:56.000,279,11007844,14005,0,1696635475,13080.64787665,68.78745440999774,53530.14075792001
2023-10-06,23:37:57.000,279,11007872,14565,0,1696635476,13080.64114033999,68.80155267000373,53530.18268064
2023-10-06,23:37:58.000,279,11007855,14125,0,1696635477,13080.593986169995,68.85089657999924,53530.16171928
2023-10-06,23:37:59.000,279,11007814,13965,0,1696635478,13080.513150449995,68.8579457099986,53530.08486096
2023-10-06,23:38:00.000,279,11007817,14045,0,1696635479,13080.54009568999,68.89319136000267,53530.11280944
2023-10-06,23:38:01.000,279,11007838,13845,0,1696635480,13080.546832,68.8720439700046,53530.18966776001
2023-10-06,23:38:02.000,279,11007799,14165,0,1696635481,13080.56704093,68.87909310000396,53530.16870640001
2023-10-06,23:38:03.000,279,11007815,13845,0,1696635482,13080.52662307,68.83679832000053,53530.17569352
2023-10-06,23:38:04.000,279,11007853,13925,0,1696635483,13080.513150449995,68.85089657999924,53530.12678368
2023-10-06,23:38:05.000,279,11007865,13925,0,1696635484,13080.492941519995,68.86499483999796,53530.17569352
2023-10-06,23:38:06.000,279,11007849,13885,0,1696635485,13080.472732589995,68.92138788000011,53530.147745040005
2023-10-06,23:38:07.000,279,11007829,13965,0,1696635486,13080.432314729995,68.8579457099986,53530.09184808001
2023-10-06,23:38:08.000,279,11007873,13805,0,1696635487,13080.45925996999,68.86499483999796,53530.077873840004
2023-10-06,23:38:09.000,279,11007843,14245,0,1696635488,13080.37842424999,68.86499483999796,53530.077873840004
2023-10-06,23:38:10.000,279,11007840,14125,0,1696635489,13080.36495163,68.89319136000267,53530.12678368
2023-10-06,23:38:11.000,279,11007855,13845,0,1696635490,13080.35821531999,68.82974919000117,53530.11979656001
2023-10-06,23:38:12.000,279,11007830,13925,0,1696635491,13080.391896869995,68.79450354000437,53530.203642
2023-10-06,23:38:13.000,279,11007864,14085,0,1696635492,13080.351479009994,68.74515963000158,53530.23857760001
2023-10-06,23:38:14.000,279,11007856,13925,0,1696635493,13080.311061149994,68.80155267000373,53530.18268064
2023-10-06,23:38:15.000,279,11007882,14245,0,1696635494,13080.243698049999,68.75220876000094,53530.077873840004
2023-10-06,23:38:16.000,279,11007829,13725,0,1696635495,13080.243698049999,68.73811050000222,53530.07088672001
2023-10-06,23:38:17.000,279,11007823,14165,0,1696635496,13080.25717066999,68.7240122400035,53530.147745040005
2023-10-06,23:38:18.000,279,11007839,13885,0,1696635497,13080.223489119999,68.73811050000222,53530.07088672001
2023-10-06,23:38:19.000,279,11007868,14125,0,1696635498,13080.216752809989,68.73106137000286,53530.0638996
2023-10-06,23:38:20.000,279,11007865,14085,0,1696635499,13080.189807569994,68.7240122400035,53530.04992536001
2023-10-06,23:38:21.000,279,11007894,14365,0,1696635500,13080.216752809989,68.67466833000071,53530.11280944
2023-10-06,23:38:22.000,279,11007789,14085,0,1696635501,13080.189807569994,68.70991398000479,53530.12678368
2023-10-06,23:38:23.000,279,11007845,13965,0,1696635502,13080.162862329998,68.67466833000071,53530.07088672001
2023-10-06,23:38:24.000,279,11007815,14205,0,1696635503,13080.142653399998,68.69581571999879,53530.00101552001
2023-10-06,23:38:25.000,279,11007869,14165,0,1696635504,13080.135917089989,68.67466833000071,53530.03595112
2023-10-06,23:38:26.000,279,11007850,14245,0,1696635505,13080.176334949989,68.68876658999943,53530.098835200006
2023-10-06,23:38:27.000,279,11007835,14125,0,1696635506,13080.196543879989,68.660570070002,53530.04992536001
2023-10-06,23:38:28.000,279,11007868,14245,0,1696635507,13080.189807569994,68.660570070002,53530.09184808001
2023-10-06,23:38:29.000,279,11007856,14325,0,1696635508,13080.230225429994,68.63237355000456,53530.077873840004
2023-10-06,23:38:30.000,279,11007842,14725,0,1696635509,13080.176334949989,68.67466833000071,53530.00101552001
2023-10-06,23:38:31.000,279,11007897,14485,0,1696635510,13080.162862329998,68.64647181000328,53529.93813144
2023-10-06,23:38:32.000,279,11007858,14645,0,1696635511,13080.176334949989,68.61827528999856,53529.90319584001
2023-10-06,23:38:33.000,279,11007838,14365,0,1696635512,13080.176334949989,68.63942268000392,53529.93813144
2023-10-06,23:38:34.000,279,11007818,14605,0,1696635513,13080.142653399998,68.62532441999792,53529.89620872
2023-10-06,23:38:35.000,279,11007834,14605,0,1696635514,13080.176334949989,68.63237355000456,53529.86826024
2023-10-06,23:38:36.000,279,11007818,14885,0,1696635515,13080.176334949989,68.57598051000241,53529.91717008
2023-10-06,23:38:37.000,279,11007894,14765,0,1696635516,13080.196543879989,68.59007877000113,53529.94511856
2023-10-06,23:38:38.000,279,11007868,14765,0,1696635517,13080.203280189999,68.60417702999985,53529.92415720001
2023-10-06,23:38:39.000,279,11007861,14645,0,1696635518,13080.122444469998,68.57598051000241,53529.83332464001
2023-10-06,23:38:40.000,279,11007872,14245,0,1696635519,13080.135917089989,68.55483312000433,53529.78441480001
2023-10-06,23:38:41.000,279,11007835,14805,0,1696635520,13080.169598639994,68.55483312000433,53529.8892216
2023-10-06,23:38:42.000,279,11007833,14405,0,1696635521,13080.135917089989,68.56188225000369,53529.87524736001
2023-10-06,23:38:43.000,279,11007808,14405,0,1696635522,13080.122444469998,68.58302964000177,53529.87524736001
2023-10-06,23:38:44.000,279,11007780,14405,0,1696635523,13080.082026609998,68.59007877000113,53529.8193504
2023-10-06,23:38:45.000,279,11007916,14285,0,1696635524,13080.108971849993,68.56188225000369,53529.8892216
2023-10-06,23:38:46.000,279,11007852,14405,0,1696635525,13080.041608749998,68.61827528999856,53529.86826024
2023-10-06,23:38:47.000,279,11007847,14325,0,1696635526,13080.028136129993,68.61827528999856,53529.86826024
2023-10-06,23:38:48.000,279,11007825,14605,0,1696635527,13079.980981959998,68.6112261599992,53529.86826024
2023-10-06,23:38:49.000,279,11007835,14485,0,1696635528,13079.893409930002,68.660570070002,53529.79838904
2023-10-06,23:38:50.000,279,11007837,14205,0,1696635529,13079.900146239997,68.66761920000135,53529.82633752
2023-10-06,23:38:51.000,279,11007840,14365,0,1696635530,13079.927091479993,68.62532441999792,53529.88223448001
2023-10-06,23:38:52.000,279,11007817,14325,0,1696635531,13079.879937309997,68.660570070002,53529.88223448001
2023-10-06,23:38:53.000,279,11007853,14445,0,1696635532,13079.846255759992,68.660570070002,53529.85428600001
2023-10-06,23:38:54.000,279,11007840,14485,0,1696635533,13079.772156350002,68.68171746000007,53529.77742768
2023-10-06,23:38:55.000,279,11007831,14245,0,1696635534,13079.799101589997,68.660570070002,53529.763453440006
2023-10-06,23:38:56.000,279,11007874,14365,0,1696635535,13079.785628969992,68.70991398000479,53529.79140192
2023-10-06,23:38:57.000,279,11007822,14485,0,1696635536,13079.751947420002,68.69581571999879,53529.84031176
2023-10-06,23:38:58.000,279,11007860,14565,0,1696635537,13079.758683729997,68.70991398000479,53529.83332464001
2023-10-06,23:38:59.000,279,11007883,14365,0,1696635538,13079.785628969992,68.7240122400035,53529.79140192
2023-10-06,23:39:00.000,279,11007866,14605,0,1696635539,13079.704793249992,68.70991398000479,53529.75646632001
2023-10-06,23:39:01.000,279,11007851,14405,0,1696635540,13079.772156350002,68.7240122400035,53529.77044056
2023-10-06,23:39:02.000,279,11007846,14525,0,1696635541,13079.758683729997,68.70286484999815,53529.71454360001
2023-10-06,23:39:03.000,279,11007844,14445,0,1696635542,13079.725002179992,68.69581571999879,53529.67262088
2023-10-06,23:39:04.000,279,11007840,14445,0,1696635543,13079.738474799997,68.70991398000479,53529.60274968
2023-10-06,23:39:05.000,279,11007789,14485,0,1696635544,13079.751947420002,68.70991398000479,53529.56082696
2023-10-06,23:39:06.000,279,11007816,14685,0,1696635545,13079.852992070002,68.70286484999815,53529.644672400005
2023-10-06,23:39:07.000,279,11007865,14525,0,1696635546,13079.927091479993,68.71696311000414,53529.58178832
2023-10-06,23:39:08.000,279,11007841,14565,0,1696635547,13079.947300409993,68.67466833000071,53529.60274968
2023-10-06,23:39:09.000,279,11007848,15045,0,1696635548,13079.994454580003,68.69581571999879,53529.58178832
2023-10-06,23:39:10.000,279,11007843,14565,0,1696635549,13080.001190889998,68.68171746000007,53529.50493
2023-10-06,23:39:11.000,279,11007866,14445,0,1696635550,13080.088762919993,68.71696311000414,53529.44204592
2023-10-06,23:39:12.000,279,11007861,14605,0,1696635551,13080.129180779993,68.69581571999879,53529.51890424001
2023-10-06,23:39:13.000,279,11007849,14245,0,1696635552,13080.210016499994,68.69581571999879,53529.51890424001
2023-10-06,23:39:14.000,279,11007893,14445,0,1696635553,13080.270643289994,68.69581571999879,53529.476981520005
2023-10-06,23:39:15.000,279,11007835,14525,0,1696635554,13080.35821531999,68.73106137000286,53529.44204592
2023-10-06,23:39:16.000,279,11007832,14365,0,1696635555,13080.46599628,68.660570070002,53529.53287848
2023-10-06,23:39:17.000,279,11007837,14165,0,1696635556,13080.546832,68.660570070002,53529.53986560001
2023-10-06,23:39:18.000,279,11007807,14485,0,1696635557,13080.593986169995,68.65352094000264,53529.53986560001
2023-10-06,23:39:19.000,279,11007856,14685,0,1696635558,13080.654612959996,68.63942268000392,53529.49095576
2023-10-06,23:39:20.000,279,11007865,14445,0,1696635559,13080.742184989991,68.62532441999792,53529.46300728
2023-10-06,23:39:21.000,279,11007834,14565,0,1696635560,13080.924065359992,68.56893138000305,53529.55383984
2023-10-06,23:39:22.000,279,11007830,14325,0,1696635561,13081.025110009992,68.5477839899977,53529.56082696
2023-10-06,23:39:23.000,279,11007836,14565,0,1696635562,13081.173308830002,68.50548921000154,53529.60274968
2023-10-06,23:39:24.000,279,11007836,14325,0,1696635563,13081.247408239993,68.4138505200026,53529.58178832
2023-10-06,23:39:25.000,279,11007881,14405,0,1696635564,13081.375398129989,68.32221183000365,53529.61672392001
2023-10-06,23:39:26.000,279,11007917,14685,0,1696635565,13081.51686063999,68.2658187900015,53529.66563376001
2023-10-06,23:39:27.000,279,11007869,15045,0,1696635566,13081.651586839995,68.16008184000384,53529.62371104
2023-10-06,23:39:28.000,279,11007844,14725,0,1696635567,13081.77957672999,68.11073793000105,53529.67262088
2023-10-06,23:39:29.000,279,11007891,14445,0,1696635568,13081.873885069996,68.0190992400021,53529.63069816
2023-10-06,23:39:30.000,279,11007888,14645,0,1696635569,13081.974929719996,67.9556570700006,53529.70755648001
2023-10-06,23:39:31.000,279,11007866,14285,0,1696635570,13082.109655920001,67.92746055000316,53529.812363280005
2023-10-06,23:39:32.000,279,11007880,14325,0,1696635571,13082.183755329992,67.84992012000293,53529.861273120005
2023-10-06,23:39:33.000,279,11007873,14565,0,1696635572,13082.257854739997,67.77237969000271,53529.83332464001
2023-10-06,23:39:34.000,279,11007816,14245,0,1696635573,13082.291536290002,67.73008490999928,53529.8193504
2023-10-06,23:39:35.000,279,11007833,14565,0,1696635574,13082.358899389998,67.69483926000248,53529.91717008
2023-10-06,23:39:36.000,279,11007832,14645,0,1696635575,13082.365635699993,67.61729883000226,53529.95210568001
2023-10-06,23:39:37.000,279,11007852,14365,0,1696635576,13082.392580940003,67.61729883000226,53529.94511856
2023-10-06,23:39:38.000,279,11007834,14285,0,1696635577,13082.453207729988,67.59615144000418,53530.00101552001
2023-10-06,23:39:39.000,279,11007859,14205,0,1696635578,13082.432998799988,67.58205317999818,53529.95210568001
2023-10-06,23:39:40.000,279,11007855,14405,0,1696635579,13082.432998799988,67.59615144000418,53530.028964000005
2023-10-06,23:39:41.000,279,11007850,14365,0,1696635580,13082.439735109998,67.60320057000354,53530.04992536001
2023-10-06,23:39:42.000,279,11007882,14405,0,1696635581,13082.432998799988,67.6102497000029,53530.077873840004
2023-10-06,23:39:43.000,279,11007840,14325,0,1696635582,13082.480152969998,67.64549534999969,53530.098835200006
2023-10-06,23:39:44.000,279,11007841,14405,0,1696635583,13082.426262489993,67.65254447999905,53530.08486096
2023-10-06,23:39:45.000,279,11007844,14725,0,1696635584,13082.432998799988,67.73713403999864,53530.1337708
2023-10-06,23:39:46.000,279,11007855,14685,0,1696635585,13082.432998799988,67.744183169998,53530.18268064
2023-10-06,23:39:47.000,279,11007882,14645,0,1696635586,13082.473416659988,67.78647795000143,53530.203642
2023-10-06,23:39:48.000,279,11007878,14805,0,1696635587,13082.446471419993,67.78647795000143,53530.21062912001
2023-10-06,23:39:49.000,279,11007878,14605,0,1696635588,13082.453207729988,67.83582186000422,53530.21761624001
2023-10-06,23:39:50.000,279,11007855,14765,0,1696635589,13082.372372010002,67.84992012000293,53530.147745040005
2023-10-06,23:39:51.000,279,11007808,14565,0,1696635590,13082.392580940003,67.8569692500023,53530.1337708
2023-10-06,23:39:52.000,279,11007859,14725,0,1696635591,13082.392580940003,67.89221489999909,53530.16171928
2023-10-06,23:39:53.000,279,11007857,15045,0,1696635592,13082.345426769993,67.92746055000316,53530.18268064
2023-10-06,23:39:54.000,279,11007770,14525,0,1696635593,13082.284799979992,67.94860794000124,53530.14075792001
2023-10-06,23:39:55.000,279,11007826,14525,0,1696635594,13082.257854739997,67.99795185000403,53530.203642
2023-10-06,23:39:56.000,279,11007834,14805,0,1696635595,13082.183755329992,68.00500098000339,53530.266526080006
2023-10-06,23:39:57.000,279,11007802,14405,0,1696635596,13082.096183299996,68.00500098000339,53530.21062912001
2023-10-06,23:39:58.000,279,11007859,14205,0,1696635597,13082.001874959991,68.06139401999826,53530.21062912001
2023-10-06,23:39:59.000,279,11007849,14445,0,1696635598,13081.873885069996,68.08959054000297,53530.196654880005
2023-10-06,23:40:00.000,279,11007862,14125,0,1696635599,13081.72568625,68.13188531999913,53530.196654880005
2023-10-06,23:40:01.000,279,11007867,14685,0,1696635600,13081.590960049994,68.17418010000256,53530.196654880005
2023-10-06,23:40:02.000,279,11007850,14565,0,1696635601,13081.49665170999,68.21647487999871,53530.29447456
2023-10-06,23:40:03.000,279,11007865,14285,0,1696635602,13081.368661819994,68.24467140000343,53530.22460336
2023-10-06,23:40:04.000,279,11007861,14325,0,1696635603,13081.186781449993,68.35745748000045,53530.23857760001
2023-10-06,23:40:05.000,279,11007838,14565,0,1696635604,13080.977955839997,68.36450660999981,53530.12678368
2023-10-06,23:40:06.000,279,11007839,14645,0,1696635605,13080.870174880001,68.47024356000475,53530.14075792001
2023-10-06,23:40:07.000,279,11007829,14525,0,1696635606,13080.695030819996,68.5477839899977,53530.1337708
2023-10-06,23:40:08.000,279,11007846,14805,0,1696635607,13080.54009568999,68.59712790000049,53530.11280944
2023-10-06,23:40:09.000,279,11007863,14325,0,1696635608,13080.38516056,68.69581571999879,53530.077873840004
2023-10-06,23:40:10.000,279,11007904,14485,0,1696635609,13080.311061149994,68.7592578900003,53530.098835200006
2023-10-06,23:40:11.000,279,11007899,14605,0,1696635610,13080.25717066999,68.82974919000117,53530.05691248
2023-10-06,23:40:12.000,279,11007885,14485,0,1696635611,13080.142653399998,68.93548613999883,53530.028964000005
2023-10-06,23:40:13.000,279,11007826,14125,0,1696635612,13080.095499229988,68.9707317900029,53529.96607992
2023-10-06,23:40:14.000,279,11007860,14045,0,1696635613,13079.974245650003,68.99187918000098,53529.90319584001
2023-10-06,23:40:15.000,279,11007823,14405,0,1696635614,13079.886673619993,69.01302656999906,53529.90319584001
2023-10-06,23:40:16.000,279,11007863,14205,0,1696635615,13079.906882549993,69.01302656999906,53529.89620872
2023-10-06,23:40:17.000,279,11007837,14445,0,1696635616,13079.846255759992,69.05532135000249,53529.85428600001
2023-10-06,23:40:18.000,279,11007880,14445,0,1696635617,13079.846255759992,69.04827222000313,53529.87524736001
2023-10-06,23:40:19.000,279,11007873,14245,0,1696635618,13079.812574210002,69.09056699999928,53529.812363280005
2023-10-06,23:40:20.000,279,11007887,14445,0,1696635619,13079.711529560002,69.09056699999928,53529.78441480001
2023-10-06,23:40:21.000,279,11007811,14645,0,1696635620,13079.677848009997,69.104665259998,53529.693582240005
2023-10-06,23:40:22.000,279,11007813,14365,0,1696635621,13079.684584319992,69.11171439000464,53529.693582240005
2023-10-06,23:40:23.000,279,11007821,14245,0,1696635622,13079.657639079996,69.118763520004,53529.693582240005
2023-10-06,23:40:24.000,279,11007866,14645,0,1696635623,13079.650902770001,69.09761612999864,53529.66563376001
2023-10-06,23:40:25.000,279,11007837,14405,0,1696635624,13079.563330739991,69.12581265000335,53529.62371104
2023-10-06,23:40:26.000,279,11007847,14405,0,1696635625,13079.570067050001,69.14696004000143,53529.63069816
2023-10-06,23:40:27.000,279,11007850,14445,0,1696635626,13079.603748599991,69.17515655999887,53529.65165952
2023-10-06,23:40:28.000,279,11007876,14365,0,1696635627,13079.563330739991,69.18220568999823,53529.63768528001
2023-10-06,23:40:29.000,279,11007829,14525,0,1696635628,13079.563330739991,69.22450047000166,53529.63069816
2023-10-06,23:40:30.000,279,11007854,14245,0,1696635629,13079.4690224,69.22450047000166,53529.45602016
2023-10-06,23:40:31.000,279,11007840,14205,0,1696635630,13079.54985812,69.25974611999845,53529.51890424001
2023-10-06,23:40:32.000,279,11007851,14245,0,1696635631,13079.570067050001,69.25974611999845,53529.53287848
2023-10-06,23:40:33.000,279,11007855,14325,0,1696635632,13079.543121809991,69.25974611999845,53529.476981520005
2023-10-06,23:40:34.000,279,11007846,14605,0,1696635633,13079.522912879991,69.27384438000445,53529.476981520005
2023-10-06,23:40:35.000,279,11007818,14565,0,1696635634,13079.54985812,69.28794264000317,53529.41409744
2023-10-06,23:40:36.000,279,11007852,14525,0,1696635635,13079.597012289996,69.24564785999974,53529.4350588
2023-10-06,23:40:37.000,279,11007805,14485,0,1696635636,13079.563330739991,69.2526969899991,53529.44204592
2023-10-06,23:40:38.000,279,11007843,14445,0,1696635637,13079.570067050001,69.22450047000166,53529.44204592
2023-10-06,23:40:39.000,279,11007829,14405,0,1696635638,13079.522912879991,69.23154960000102,53529.42108456001
2023-10-06,23:40:40.000,279,11007848,14565,0,1696635639,13079.495967639996,69.16810742999951,53529.28134216001
2023-10-06,23:40:41.000,279,11007831,14445,0,1696635640,13079.48249501999,69.22450047000166,53529.34422624
2023-10-06,23:40:42.000,279,11007889,14405,0,1696635641,13079.576803359996,69.17515655999887,53529.34422624
2023-10-06,23:40:43.000,279,11007876,14525,0,1696635642,13079.543121809991,69.16810742999951,53529.31627776
2023-10-06,23:40:44.000,279,11007794,14685,0,1696635643,13079.563330739991,69.13991091000207,53529.33723912
2023-10-06,23:40:45.000,279,11007819,14925,0,1696635644,13079.576803359996,69.13286178000271,53529.16954824
2023-10-06,23:40:46.000,279,11007851,15205,0,1696635645,13079.617221219996,69.118763520004,53529.18352248001
2023-10-06,23:40:47.000,279,11007803,14965,0,1696635646,13079.698056939997,69.118763520004,53529.21845808
2023-10-06,23:40:48.000,279,11007857,14765,0,1696635647,13079.805837899992,69.104665259998,53529.21147096001
2023-10-06,23:40:49.000,279,11007882,14485,0,1696635648,13079.826046829992,69.15400917000079,53529.14858688
2023-10-06,23:40:50.000,279,11007842,14645,0,1696635649,13079.906882549993,69.118763520004,53529.190509600005
2023-10-06,23:40:51.000,279,11007846,14405,0,1696635650,13080.014663509988,69.16105830000015,53529.239419440004
2023-10-06,23:40:52.000,279,11007858,14485,0,1696635651,13080.055081369988,69.19630395000422,53529.1206384
2023-10-06,23:40:53.000,279,11007804,14525,0,1696635652,13080.129180779993,69.19630395000422,53529.16954824
2023-10-06,23:40:54.000,279,11007828,14205,0,1696635653,13080.196543879989,69.19630395000422,53529.21845808
2023-10-06,23:40:55.000,279,11007873,14365,0,1696635654,13080.27737959999,69.23154960000102,53529.14858688
2023-10-06,23:40:56.000,279,11007778,14085,0,1696635655,13080.31779745999,69.21040221000294,53529.18352248001
2023-10-06,23:40:57.000,279,11007865,14565,0,1696635656,13080.391896869995,69.24564785999974,53529.23243232001
2023-10-06,23:40:58.000,279,11007841,14485,0,1696635657,13080.472732589995,69.2174513400023,53529.260380800006
2023-10-06,23:40:59.000,279,11007828,14485,0,1696635658,13080.546832,69.2174513400023,53529.239419440004
2023-10-06,23:41:00.000,279,11007851,14365,0,1696635659,13080.553568309995,69.2526969899991,53529.2254452
2023-10-06,23:41:01.000,279,11007815,14445,0,1696635660,13080.66808558,69.21040221000294,53529.24640656
2023-10-06,23:41:02.000,279,11007862,14325,0,1696635661,13080.72871237,69.22450047000166,53529.24640656
2023-10-06,23:41:03.000,279,11007833,14565,0,1696635662,13080.76913023,69.22450047000166,53529.25339368001
2023-10-06,23:41:04.000,279,11007826,14405,0,1696635663,13080.843229639991,69.21040221000294,53529.20448384001
2023-10-06,23:41:05.000,279,11007859,14645,0,1696635664,13080.876911189996,69.23154960000102,53529.19749672
2023-10-06,23:41:06.000,279,11007892,14485,0,1696635665,13081.011637390002,69.23154960000102,53529.24640656
2023-10-06,23:41:07.000,279,11007805,14725,0,1696635666,13081.105945729993,69.21040221000294,53529.20448384001
2023-10-06,23:41:08.000,279,11007880,14565,0,1696635667,13081.213726689988,69.20335308000358,53529.21845808
2023-10-06,23:41:09.000,279,11007836,14565,0,1696635668,13081.287826099993,69.18925482000486,53529.17653536
2023-10-06,23:41:10.000,279,11007835,14525,0,1696635669,13081.402343369999,69.23154960000102,53529.092689920006
2023-10-06,23:41:11.000,279,11007798,14285,0,1696635670,13081.462970159999,69.23859873000038,53529.16256112001
2023-10-06,23:41:12.000,279,11007804,14845,0,1696635671,13081.58422374,69.19630395000422,53529.21845808
2023-10-06,23:41:13.000,279,11007816,14645,0,1696635672,13081.74589518,69.2174513400023,53529.2254452
2023-10-06,23:41:14.000,279,11007859,14285,0,1696635673,13081.81999458999,69.21040221000294,53529.21147096001
2023-10-06,23:41:15.000,279,11007842,14405,0,1696635674,13081.894093999996,69.18925482000486,53529.27435504
2023-10-06,23:41:16.000,279,11007860,14525,0,1696635675,13082.028820200001,69.13286178000271,53529.260380800006
2023-10-06,23:41:17.000,279,11007850,14285,0,1696635676,13082.129864850001,69.14696004000143,53529.309290640005
2023-10-06,23:41:18.000,279,11007843,14445,0,1696635677,13082.203964259992,69.11171439000464,53529.30230352001
2023-10-06,23:41:19.000,279,11007832,14525,0,1696635678,13082.311745220002,69.08351786999992,53529.358200480005
2023-10-06,23:41:20.000,279,11007842,14525,0,1696635679,13082.372372010002,69.05532135000249,53529.33025200001
2023-10-06,23:41:21.000,279,11007779,14445,0,1696635680,13082.473416659988,69.08351786999992,53529.37217472001
2023-10-06,23:41:22.000,279,11007865,14445,0,1696635681,13082.655297029989,69.04827222000313,53529.44903304001
2023-10-06,23:41:23.000,279,11007842,14765,0,1696635682,13082.742869059999,69.07646874000056,53529.46300728
2023-10-06,23:41:24.000,279,11007824,14565,0,1696635683,13082.850650019995,69.03417396000441,53529.44903304001
2023-10-06,23:41:25.000,279,11007823,14565,0,1696635684,13082.870858949995,69.03417396000441,53529.41409744
2023-10-06,23:41:26.000,279,11007802,14445,0,1696635685,13082.992112529995,69.02007569999842,53529.49794288001
2023-10-06,23:41:27.000,279,11007818,14565,0,1696635686,13083.08642087,69.04122309000377,53529.476981520005
2023-10-06,23:41:28.000,279,11007811,14645,0,1696635687,13083.214410759996,69.02712482999777,53529.56082696
2023-10-06,23:41:29.000,279,11007818,14885,0,1696635688,13083.241355999991,69.04122309000377,53529.50493
2023-10-06,23:41:30.000,279,11007817,14445,0,1696635689,13083.403027439992,69.02007569999842,53529.58877544001
2023-10-06,23:41:31.000,279,11007835,14605,0,1696635690,13083.564698879993,69.01302656999906,53529.644672400005
2023-10-06,23:41:32.000,279,11007858,14285,0,1696635691,13083.659007219998,68.99892831000034,53529.70056936
2023-10-06,23:41:33.000,279,11007806,14485,0,1696635692,13083.746579249993,69.04827222000313,53529.75646632001
2023-10-06,23:41:34.000,279,11007849,14605,0,1696635693,13083.773524489989,69.02712482999777,53529.742492080004
2023-10-06,23:41:35.000,279,11007806,14685,0,1696635694,13083.874569139989,69.05532135000249,53529.77742768
2023-10-06,23:41:36.000,279,11007837,14525,0,1696635695,13084.00255903,68.9707317900029,53529.79838904
2023-10-06,23:41:37.000,279,11007833,14485,0,1696635696,13084.069922129995,69.03417396000441,53529.89620872
2023-10-06,23:41:38.000,279,11007849,14605,0,1696635697,13084.170966779995,69.0059774399997,53529.94511856
2023-10-06,23:41:39.000,279,11007850,14485,0,1696635698,13084.191175709995,69.02007569999842,53530.01498976
2023-10-06,23:41:40.000,279,11007884,14565,0,1696635699,13084.27874773999,68.95663353000418,53530.0638996
2023-10-06,23:41:41.000,279,11007847,14325,0,1696635700,13084.379792389991,68.9707317900029,53530.16171928
2023-10-06,23:41:42.000,279,11007872,14485,0,1696635701,13084.460628109991,68.99892831000034,53530.18268064
2023-10-06,23:41:43.000,279,11007806,14565,0,1696635702,13084.453891799996,69.02007569999842,53530.22460336
2023-10-06,23:41:44.000,279,11007832,14485,0,1696635703,13084.507782280001,69.04122309000377,53530.16870640001
2023-10-06,23:41:45.000,279,11007832,14805,0,1696635704,13084.561672759992,69.02007569999842,53530.25953896001
2023-10-06,23:41:46.000,279,11007823,14485,0,1696635705,13084.723344199992,69.0059774399997,53530.39229424
2023-10-06,23:41:47.000,279,11007835,14245,0,1696635706,13084.750289440002,69.04827222000313,53530.364345760005
2023-10-06,23:41:48.000,279,11007816,14565,0,1696635707,13084.824388849993,68.99892831000034,53530.42722984001
2023-10-06,23:41:49.000,279,11007841,14445,0,1696635708,13084.831125160003,69.05532135000249,53530.40626848001
2023-10-06,23:41:50.000,279,11007829,14885,0,1696635709,13084.885015639993,69.07646874000056,53530.49710104
2023-10-06,23:41:51.000,279,11007915,14525,0,1696635710,13084.925433499993,69.0694196100012,53530.52504952001
2023-10-06,23:41:52.000,279,11007837,14325,0,1696635711,13084.992796599989,69.08351786999992,53530.50408816001
2023-10-06,23:41:53.000,279,11007840,14165,0,1696635712,13084.986060289993,69.104665259998,53530.52504952001
2023-10-06,23:41:54.000,279,11007830,14445,0,1696635713,13085.006269219994,69.09056699999928,53530.49011392
2023-10-06,23:41:55.000,279,11007875,14405,0,1696635714,13085.107313869994,69.11171439000464,53530.61588208
2023-10-06,23:41:56.000,279,11007880,14645,0,1696635715,13085.127522799994,69.09761612999864,53530.64383056001
2023-10-06,23:41:57.000,279,11007817,14325,0,1696635716,13085.120786489999,69.104665259998,53530.62985632
2023-10-06,23:41:58.000,279,11007815,14565,0,1696635717,13085.127522799994,69.13286178000271,53530.64383056001
2023-10-06,23:41:59.000,279,11007879,14805,0,1696635718,13085.140995419999,69.11171439000464,53530.63684344
2023-10-06,23:42:00.000,279,11007823,14405,0,1696635719,13085.120786489999,69.104665259998,53530.64383056001
2023-10-06,23:42:01.000,279,11007817,14725,0,1696635720,13085.100577559999,69.118763520004,53530.67876616
2023-10-06,23:42:02.000,279,11007821,14525,0,1696635721,13085.18141328,69.104665259998,53530.76261160001
2023-10-06,23:42:03.000,279,11007845,14565,0,1696635722,13085.188149589994,69.09056699999928,53530.82549568
2023-10-06,23:42:04.000,279,11007840,14405,0,1696635723,13085.20162221,69.104665259998,53530.83946992001
2023-10-06,23:42:05.000,279,11007844,14725,0,1696635724,13085.087104939994,69.11171439000464,53530.7975472
2023-10-06,23:42:06.000,279,11007855,14365,0,1696635725,13085.107313869994,69.09761612999864,53530.818508560005
2023-10-06,23:42:07.000,279,11007863,14565,0,1696635726,13085.073632319989,69.12581265000335,53530.84645704
2023-10-06,23:42:08.000,279,11007875,14885,0,1696635727,13085.100577559999,69.09761612999864,53530.85344416
2023-10-06,23:42:09.000,279,11007853,14645,0,1696635728,13085.026478149994,69.104665259998,53530.82549568
2023-10-06,23:42:10.000,279,11007847,14645,0,1696635729,13085.019741839998,69.0694196100012,53530.85344416
2023-10-06,23:42:11.000,279,11007840,14565,0,1696635730,13085.013005529989,69.07646874000056,53530.96523808
2023-10-06,23:42:12.000,279,11007832,14725,0,1696635731,13084.992796599989,69.02712482999777,53530.96523808
2023-10-06,23:42:13.000,279,11007832,14565,0,1696635732,13084.938906119998,69.04827222000313,53530.96523808
2023-10-06,23:42:14.000,279,11007823,14885,0,1696635733,13084.858070399998,69.04827222000313,53530.84645704
2023-10-06,23:42:15.000,279,11007855,14605,0,1696635734,13084.817652539998,69.04827222000313,53530.90934112001
2023-10-06,23:42:16.000,279,11007868,14685,0,1696635735,13084.824388849993,69.05532135000249,53530.902354
2023-10-06,23:42:17.000,279,11007865,14565,0,1696635736,13084.783970989993,69.0059774399997,53530.97921232001
2023-10-06,23:42:18.000,279,11007892,14325,0,1696635737,13084.790707300002,68.98483005000162,53531.035109280005
2023-10-06,23:42:19.000,279,11007853,14525,0,1696635738,13084.709871580002,68.99187918000098,53530.95825096001
2023-10-06,23:42:20.000,279,11007900,14325,0,1696635739,13084.696398959997,68.96368266000354,53530.99318656
2023-10-06,23:42:21.000,279,11007888,14725,0,1696635740,13084.635772169997,68.95663353000418,53530.95825096001
2023-10-06,23:42:22.000,279,11007854,14605,0,1696635741,13084.635772169997,68.90024049000203,53530.99318656
2023-10-06,23:42:23.000,279,11007860,14805,0,1696635742,13084.629035860002,68.88614223000332,53531.01414792
2023-10-06,23:42:24.000,279,11007840,14445,0,1696635743,13084.568409070002,68.81565093000245,53531.035109280005
2023-10-06,23:42:25.000,279,11007847,15085,0,1696635744,13084.548200140001,68.78040527999838,53530.986199440005
2023-10-06,23:42:26.000,279,11007864,14525,0,1696635745,13084.514518589996,68.77335614999902,53530.96523808
2023-10-06,23:42:27.000,279,11007846,14605,0,1696635746,13084.494309659996,68.7240122400035,53531.05607064001
2023-10-06,23:42:28.000,279,11007849,14085,0,1696635747,13084.440419179991,68.73811050000222,53531.00716080001
2023-10-06,23:42:29.000,279,11007816,14325,0,1696635748,13084.420210249991,68.71696311000414,53531.05607064001
2023-10-06,23:42:30.000,279,11007833,14525,0,1696635749,13084.33937452999,68.70991398000479,53530.916328240004
2023-10-06,23:42:31.000,279,11007868,14645,0,1696635750,13084.31916559999,68.69581571999879,53531.00017368
2023-10-06,23:42:32.000,279,11007868,14325,0,1696635751,13084.26527512,68.63942268000392,53530.93030248001
2023-10-06,23:42:33.000,279,11007884,14405,0,1696635752,13084.22485726,68.61827528999856,53530.986199440005
2023-10-06,23:42:34.000,279,11007854,14565,0,1696635753,13084.27874773999,68.56893138000305,53531.02812216001
2023-10-06,23:42:35.000,279,11007849,14245,0,1696635754,13084.251802499995,68.55483312000433,53530.97921232001
2023-10-06,23:42:36.000,279,11007823,14445,0,1696635755,13084.231593569995,68.5125383400009,53530.89536688
2023-10-06,23:42:37.000,279,11007860,14565,0,1696635756,13084.24506619,68.48434182000346,53530.9722252
2023-10-06,23:42:38.000,279,11007893,14485,0,1696635757,13084.19791201999,68.47024356000475,53530.95825096001
2023-10-06,23:42:39.000,279,11007842,14525,0,1696635758,13084.191175709995,68.39975226000388,53530.93030248001
2023-10-06,23:42:40.000,279,11007853,14325,0,1696635759,13084.15749415999,68.39270313000452,53530.87440552
2023-10-06,23:42:41.000,279,11007853,14485,0,1696635760,13084.14402154,68.35040835000109,53530.84645704
2023-10-06,23:42:42.000,279,11007846,14725,0,1696635761,13084.14402154,68.32221183000365,53530.916328240004
2023-10-06,23:42:43.000,279,11007919,14565,0,1696635762,13084.11707629999,68.2658187900015,53530.937289600006
2023-10-06,23:42:44.000,279,11007890,14365,0,1696635763,13084.170966779995,68.25876966000214,53530.92331536
2023-10-06,23:42:45.000,279,11007869,14525,0,1696635764,13084.09686736999,68.22352400999807,53530.83946992001
2023-10-06,23:42:46.000,279,11007881,14605,0,1696635765,13084.13728522999,68.17418010000256,53530.82549568
2023-10-06,23:42:47.000,279,11007876,14445,0,1696635766,13084.150757849995,68.1671309700032,53530.79056008001
2023-10-06,23:42:48.000,279,11007834,14485,0,1696635767,13084.14402154,68.11778706000041,53530.7975472
2023-10-06,23:42:49.000,279,11007805,14405,0,1696635768,13084.14402154,68.10368880000169,53530.75562448
2023-10-06,23:42:50.000,279,11007831,14045,0,1696635769,13084.16423047,68.07549228000426,53530.72068888001
2023-10-06,23:42:51.000,279,11007817,14045,0,1696635770,13084.170966779995,68.06139401999826,53530.73466312
2023-10-06,23:42:52.000,279,11007826,14205,0,1696635771,13084.251802499995,68.02614837000147,53530.818508560005
2023-10-06,23:42:53.000,279,11007858,14365,0,1696635772,13084.272011429995,67.99795185000403,53530.80453432
2023-10-06,23:42:54.000,279,11007863,14485,0,1696635773,13084.32590191,67.99090272000467,53530.73466312
2023-10-06,23:42:55.000,279,11007859,14165,0,1696635774,13084.29895666999,67.96975532999932,53530.748637360004
2023-10-06,23:42:56.000,279,11007854,14445,0,1696635775,13084.359583459991,67.94860794000124,53530.71370176001
2023-10-06,23:42:57.000,279,11007865,14405,0,1696635776,13084.426946560001,67.86401838000165,53530.748637360004
2023-10-06,23:42:58.000,279,11007842,14805,0,1696635777,13084.487573350001,67.86401838000165,53530.81152144001
2023-10-06,23:42:59.000,279,11007862,14525,0,1696635778,13084.487573350001,67.82172359999822,53530.769598720006
2023-10-06,23:43:00.000,279,11007845,14325,0,1696635779,13084.487573350001,67.81467446999886,53530.77658584
2023-10-06,23:43:01.000,279,11007875,14605,0,1696635780,13084.554936449997,67.73713403999864,53530.71370176001
2023-10-06,23:43:02.000,279,11007859,14805,0,1696635781,13084.541463829992,67.75123230000463,53530.63684344
2023-10-06,23:43:03.000,279,11007850,14525,0,1696635782,13084.548200140001,67.70188839000184,53530.6578048
2023-10-06,23:43:04.000,279,11007890,14325,0,1696635783,13084.581881689992,67.70188839000184,53530.601907840006
2023-10-06,23:43:05.000,279,11007885,14445,0,1696635784,13084.608826930002,67.68779013000312,53530.62286920001
2023-10-06,23:43:06.000,279,11007860,14205,0,1696635785,13084.709871580002,67.66664273999777,53530.66479192
2023-10-06,23:43:07.000,279,11007852,14565,0,1696635786,13084.810916230002,67.64549534999969,53530.70671464
2023-10-06,23:43:08.000,279,11007856,14565,0,1696635787,13084.824388849993,67.65959360999841,53530.6578048
2023-10-06,23:43:09.000,279,11007884,14525,0,1696635788,13084.871543019988,67.63139709000097,53530.74165024001
2023-10-06,23:43:10.000,279,11007884,14525,0,1696635789,13084.871543019988,67.63844622000033,53530.601907840006
2023-10-06,23:43:11.000,279,11007898,14725,0,1696635790,13084.925433499993,67.63844622000033,53530.61588208
2023-10-06,23:43:12.000,279,11007851,14525,0,1696635791,13085.019741839998,67.65254447999905,53530.650817680005
2023-10-06,23:43:13.000,279,11007890,14485,0,1696635792,13085.073632319989,67.6736918700044,53530.62286920001
2023-10-06,23:43:14.000,279,11007849,14605,0,1696635793,13085.147731729994,67.66664273999777,53530.63684344
2023-10-06,23:43:15.000,279,11007849,14565,0,1696635794,13085.19488589999,67.66664273999777,53530.6578048
2023-10-06,23:43:16.000,279,11007843,14205,0,1696635795,13085.23530375999,67.63844622000033,53530.580946480004
2023-10-06,23:43:17.000,279,11007858,14405,0,1696635796,13085.289194239995,67.68779013000312,53530.64383056001
2023-10-06,23:43:18.000,279,11007832,14445,0,1696635797,13085.33634840999,67.77942882000207,53530.6578048
2023-10-06,23:43:19.000,279,11007853,14485,0,1696635798,13085.430656749995,67.7089375200012,53530.59492072001
2023-10-06,23:43:20.000,279,11007846,14565,0,1696635799,13085.4643383,67.84287099000358,53530.60889496
2023-10-06,23:43:21.000,279,11007863,14365,0,1696635800,13085.51822877999,67.83582186000422,53530.56697224
2023-10-06,23:43:22.000,279,11007819,14445,0,1696635801,13085.646218670001,67.87811664000037,53530.727676
2023-10-06,23:43:23.000,279,11007862,14725,0,1696635802,13085.706845460001,67.90631315999781,53530.727676
2023-10-06,23:43:24.000,279,11007897,14565,0,1696635803,13085.801153799992,67.93450968000252,53530.727676
2023-10-06,23:43:25.000,279,11007876,14405,0,1696635804,13085.787681180002,67.99090272000467,53530.699727520005
2023-10-06,23:43:26.000,279,11007867,14605,0,1696635805,13085.922407379992,67.98385358999803,53530.62985632
2023-10-06,23:43:27.000,279,11007810,14685,0,1696635806,13085.935879999997,68.02614837000147,53530.601907840006
2023-10-06,23:43:28.000,279,11007815,14205,0,1696635807,13086.009979410002,68.03319750000082,53530.699727520005
2023-10-06,23:43:29.000,279,11007820,14525,0,1696635808,13086.043660959993,68.09663967000233,53530.650817680005
2023-10-06,23:43:30.000,279,11007875,14445,0,1696635809,13086.090815129988,68.08254141000361,53530.69274040001
2023-10-06,23:43:31.000,279,11007828,14565,0,1696635810,13086.191859779989,68.06139401999826,53530.79056008001
2023-10-06,23:43:32.000,279,11007842,14685,0,1696635811,13086.252486569989,68.12483618999977,53530.74165024001
2023-10-06,23:43:33.000,279,11007861,14645,0,1696635812,13086.292904429989,68.11778706000041,53530.8324828
2023-10-06,23:43:34.000,279,11007886,14685,0,1696635813,13086.239013949998,68.13188531999913,53530.67876616
2023-10-06,23:43:35.000,279,11007869,14565,0,1696635814,13086.319849669999,68.11778706000041,53530.71370176001
2023-10-06,23:43:36.000,279,11007823,14605,0,1696635815,13086.35353121999,68.09663967000233,53530.77658584
2023-10-06,23:43:37.000,279,11007867,14725,0,1696635816,13086.346794909994,68.07549228000426,53530.916328240004
2023-10-06,23:43:38.000,279,11007843,14285,0,1696635817,13086.380476459999,68.08959054000297,53530.867418400005
2023-10-06,23:43:39.000,279,11007823,14485,0,1696635818,13086.387212769994,67.99795185000403,53530.87440552
2023-10-06,23:43:40.000,279,11007836,15045,0,1696635819,13086.407421699994,67.99090272000467,53530.84645704
2023-10-06,23:43:41.000,279,11007884,14885,0,1696635820,13086.42089432,67.9556570700006,53530.88139264001
2023-10-06,23:43:42.000,279,11007850,14325,0,1696635821,13086.46131218,67.94860794000124,53530.90934112001
2023-10-06,23:43:43.000,279,11007833,14525,0,1696635822,13086.45457586999,67.91336229000444,53530.90934112001
2023-10-06,23:43:44.000,279,11007816,14805,0,1696635823,13086.47478479999,67.92746055000316,53530.902354
2023-10-06,23:43:45.000,279,11007879,14565,0,1696635824,13086.46131218,67.87811664000037,53530.867418400005
2023-10-06,23:43:46.000,279,11007854,14725,0,1696635825,13086.57582944999,67.84992012000293,53530.89536688
2023-10-06,23:43:47.000,279,11007856,14325,0,1696635826,13086.629719929995,67.84287099000358,53530.96523808
2023-10-06,23:43:48.000,279,11007853,14445,0,1696635827,13086.609510999995,67.81467446999886,53530.986199440005
2023-10-06,23:43:49.000,279,11007881,14365,0,1696635828,13086.61624730999,67.8076253399995,53530.95825096001
2023-10-06,23:43:50.000,279,11007810,14565,0,1696635829,13086.61624730999,67.8076253399995,53530.95825096001
2023-10-06,23:43:51.000,279,11007855,14365,0,1696635830,13086.66340148,67.77942882000207,53530.97921232001
2023-10-06,23:43:52.000,279,11007864,14805,0,1696635831,13086.710555649996,67.75828143000399,53531.01414792
2023-10-06,23:43:53.000,279,11007848,14565,0,1696635832,13086.76444613,67.75828143000399,53531.11895472
2023-10-06,23:43:54.000,279,11007886,14685,0,1696635833,13086.791391369996,67.75123230000463,53531.05607064001
2023-10-06,23:43:55.000,279,11007861,14685,0,1696635834,13086.791391369996,67.75123230000463,53531.084019120004
2023-10-06,23:43:56.000,279,11007832,14485,0,1696635835,13086.872227089996,67.73713403999864,53531.104980480006
2023-10-06,23:43:57.000,279,11007881,14205,0,1696635836,13086.912644949996,67.68779013000312,53531.05607064001
2023-10-06,23:43:58.000,279,11007856,14765,0,1696635837,13086.919381259991,67.75123230000463,53531.09799336001
2023-10-06,23:43:59.000,279,11007828,14685,0,1696635838,13086.953062809996,67.7089375200012,53531.12594184001
2023-10-06,23:44:00.000,279,11007816,14885,0,1696635839,13086.959799119992,67.71598665000056,53531.202800160005
2023-10-06,23:44:01.000,279,11007834,14445,0,1696635840,13086.959799119992,67.70188839000184,53531.16786456
2023-10-06,23:44:02.000,279,11007872,14445,0,1696635841,13086.966535430001,67.72303577999992,53531.1818388
2023-10-06,23:44:03.000,279,11007877,14365,0,1696635842,13087.040634839992,67.72303577999992,53531.26568424001
2023-10-06,23:44:04.000,279,11007832,14445,0,1696635843,13087.033898529997,67.73008490999928,53531.24472288001
2023-10-06,23:44:05.000,279,11007861,14565,0,1696635844,13087.047371150002,67.72303577999992,53531.22376152001
2023-10-06,23:44:06.000,279,11007848,14325,0,1696635845,13086.953062809996,67.7089375200012,53531.20978728
2023-10-06,23:44:07.000,279,11007868,14325,0,1696635846,13086.953062809996,67.66664273999777,53531.202800160005
2023-10-06,23:44:08.000,279,11007842,14285,0,1696635847,13087.013689599997,67.6736918700044,53531.272671360006
2023-10-06,23:44:09.000,279,11007807,14525,0,1696635848,13086.892436019996,67.62434796000161,53531.21677440001
2023-10-06,23:44:10.000,279,11007863,14405,0,1696635849,13086.899172329991,67.58205317999818,53531.202800160005
2023-10-06,23:44:11.000,279,11007848,14885,0,1696635850,13086.939590189992,67.5609057900001,53531.30061984
2023-10-06,23:44:12.000,279,11007836,14325,0,1696635851,13086.892436019996,67.54680753000139,53531.27965848
2023-10-06,23:44:13.000,279,11007881,14725,0,1696635852,13086.798127679991,67.54680753000139,53531.321581200005
2023-10-06,23:44:14.000,279,11007902,14565,0,1696635853,13086.771182439996,67.51156188000459,53531.25869712
2023-10-06,23:44:15.000,279,11007834,14805,0,1696635854,13086.629719929995,67.47631623000052,53531.23773576
2023-10-06,23:44:16.000,279,11007879,14525,0,1696635855,13086.59603837999,67.4622179700018,53531.272671360006
2023-10-06,23:44:17.000,279,11007903,14565,0,1696635856,13086.55562051999,67.37057928000286,53531.272671360006
2023-10-06,23:44:18.000,279,11007866,14645,0,1696635857,13086.49499372999,67.35648102000414,53531.32856832
2023-10-06,23:44:19.000,279,11007877,14565,0,1696635858,13086.380476459999,67.34238275999815,53531.33555544
2023-10-06,23:44:20.000,279,11007861,14525,0,1696635859,13086.340058599999,67.27894059000391,53531.31459408001
2023-10-06,23:44:21.000,279,11007865,14405,0,1696635860,13086.286168119994,67.27189146000455,53531.3565168
2023-10-06,23:44:22.000,279,11007871,14485,0,1696635861,13086.205332399993,67.2507440699992,53531.321581200005
2023-10-06,23:44:23.000,279,11007830,14405,0,1696635862,13086.131232989988,67.20140016000369,53531.34254256001
2023-10-06,23:44:24.000,279,11007822,14685,0,1696635863,13085.983034169993,67.18730189999769,53531.26568424001
2023-10-06,23:44:25.000,279,11007832,14485,0,1696635864,13085.922407379992,67.13795799000218,53531.26568424001
2023-10-06,23:44:26.000,279,11007855,14525,0,1696635865,13085.922407379992,67.08861407999939,53531.34952968
2023-10-06,23:44:27.000,279,11007823,14325,0,1696635866,13085.814626419997,67.04631930000323,53531.29363272001
2023-10-06,23:44:28.000,279,11007880,14405,0,1696635867,13085.747263320001,67.02517190999788,53531.33555544
2023-10-06,23:44:29.000,279,11007819,14965,0,1696635868,13085.700109149991,66.98287713000173,53531.36350392001
2023-10-06,23:44:30.000,279,11007896,14245,0,1696635869,13085.58559188,66.99697539000044,53531.24472288001
2023-10-06,23:44:31.000,279,11007819,14205,0,1696635870,13085.49801984999,66.91943496000022,53531.251710000004
2023-10-06,23:44:32.000,279,11007843,14405,0,1696635871,13085.50475616,66.89123844000278,53531.321581200005
2023-10-06,23:44:33.000,279,11007840,14405,0,1696635872,13085.430656749995,66.8066488800032,53531.34952968
2023-10-06,23:44:34.000,279,11007921,14685,0,1696635873,13085.329612099995,66.8066488800032,53531.30760696
2023-10-06,23:44:35.000,279,11007874,14405,0,1696635874,13085.30266686,66.7573049700004,53531.34254256001
2023-10-06,23:44:36.000,279,11007839,13885,0,1696635875,13085.32287579,66.70796106000489,53531.39145240001
2023-10-06,23:44:37.000,279,11007864,14565,0,1696635876,13085.268985309995,66.6938627999989,53531.3565168
2023-10-06,23:44:38.000,279,11007850,14565,0,1696635877,13085.17467696999,66.67271541000082,53531.23074864
2023-10-06,23:44:39.000,279,11007882,14245,0,1696635878,13085.248776379995,66.58107672000187,53531.29363272001
2023-10-06,23:44:40.000,279,11007853,14645,0,1696635879,13085.20162221,66.63042063000466,53531.23074864
2023-10-06,23:44:41.000,279,11007818,14285,0,1696635880,13085.208358519994,66.55288020000444,53531.26568424001
2023-10-06,23:44:42.000,279,11007889,14605,0,1696635881,13085.27572161999,66.53878193999844,53531.23773576
2023-10-06,23:44:43.000,279,11007885,14405,0,1696635882,13085.31613947999,66.49648716000229,53531.22376152001
2023-10-06,23:44:44.000,279,11007846,14365,0,1696635883,13085.31613947999,66.51058542000101,53531.251710000004
2023-10-06,23:44:45.000,279,11007844,14165,0,1696635884,13085.289194239995,66.41894673000206,53531.13991608
2023-10-06,23:44:46.000,279,11007876,14485,0,1696635885,13085.35655733999,66.4471432499995,53531.104980480006
2023-10-06,23:44:47.000,279,11007882,14285,0,1696635886,13085.430656749995,66.4118976000027,53531.09799336001
2023-10-06,23:44:48.000,279,11007806,14325,0,1696635887,13085.511492469996,66.40484847000334,53531.12594184001
2023-10-06,23:44:49.000,279,11007846,14325,0,1696635888,13085.56538295,66.44009412000014,53531.1119676
2023-10-06,23:44:50.000,279,11007880,14525,0,1696635889,13085.62600974,66.43304499000078,53531.1119676
2023-10-06,23:44:51.000,279,11007857,14445,0,1696635890,13085.807890110002,66.41894673000206,53531.16087744
2023-10-06,23:44:52.000,279,11007826,14525,0,1696635891,13085.834835349997,66.46124150999822,53531.17485168001
2023-10-06,23:44:53.000,279,11007853,14285,0,1696635892,13085.935879999997,66.46124150999822,53531.04908352001
2023-10-06,23:44:54.000,279,11007870,14205,0,1696635893,13085.976297859997,66.5458310699978,53531.13991608
2023-10-06,23:44:55.000,279,11007870,14365,0,1696635894,13086.050397270003,66.5599293300038,53531.07004488
2023-10-06,23:44:56.000,279,11007841,14485,0,1696635895,13086.178387159998,66.5599293300038,53531.00716080001
2023-10-06,23:44:57.000,279,11007835,14725,0,1696635896,13086.319849669999,66.60927323999931,53531.12594184001
2023-10-06,23:44:58.000,279,11007869,14365,0,1696635897,13086.45457586999,66.60927323999931,53531.251710000004
2023-10-06,23:44:59.000,279,11007860,14685,0,1696635898,13086.528675279995,66.62337149999803,53531.16786456
2023-10-06,23:45:00.000,279,11007851,14525,0,1696635899,13086.64319255,66.67976454000018,53531.20978728
2023-10-06,23:45:01.000,279,11007853,14285,0,1696635900,13086.798127679991,66.64451889000338,53531.23773576
2023-10-06,23:45:02.000,279,11007830,14205,0,1696635901,13086.865490780001,66.68681366999954,53531.23773576
2023-10-06,23:45:03.000,279,11007860,14485,0,1696635902,13086.966535430001,66.67271541000082,53531.29363272001
2023-10-06,23:45:04.000,279,11007838,14645,0,1696635903,13087.081052699992,66.66566628000146,53531.272671360006
2023-10-06,23:45:05.000,279,11007844,14325,0,1696635904,13087.195569969997,66.66566628000146,53531.29363272001
2023-10-06,23:45:06.000,279,11007891,14405,0,1696635905,13087.330296169988,66.66566628000146,53531.3565168
2023-10-06,23:45:07.000,279,11007883,14445,0,1696635906,13087.458286059998,66.63042063000466,53531.370491040005
2023-10-06,23:45:08.000,279,11007910,14725,0,1696635907,13087.57280332999,66.60222410999995,53531.37747816
2023-10-06,23:45:09.000,279,11007870,14125,0,1696635908,13087.70079322,66.56697846000316,53531.45433648
2023-10-06,23:45:10.000,279,11007880,14485,0,1696635909,13087.71426583999,66.56697846000316,53531.34952968
2023-10-06,23:45:11.000,279,11007945,14445,0,1696635910,13087.85572834999,66.5599293300038,53531.36350392001
2023-10-06,23:45:12.000,279,11007842,14645,0,1696635911,13088.017399789991,66.51763455000037,53531.426388
2023-10-06,23:45:13.000,279,11007875,14405,0,1696635912,13088.192543849997,66.46829064000485,53531.44734936
2023-10-06,23:45:14.000,279,11007871,14445,0,1696635913,13088.340742669992,66.49648716000229,53531.44734936
2023-10-06,23:45:15.000,279,11007895,14365,0,1696635914,13088.556304589998,66.44009412000014,53531.51023344001
2023-10-06,23:45:16.000,279,11007844,14285,0,1696635915,13088.677558169999,66.45419237999886,53531.48228496001
2023-10-06,23:45:17.000,279,11007930,14405,0,1696635916,13088.91332901999,66.4118976000027,53531.538181920005
2023-10-06,23:45:18.000,279,11007832,14405,0,1696635917,13089.11541831999,66.45419237999886,53531.55914328001
2023-10-06,23:45:19.000,279,11007835,14805,0,1696635918,13089.290562379996,66.41894673000206,53531.552156159996
2023-10-06,23:45:20.000,279,11007829,14365,0,1696635919,13089.479179059992,66.46124150999822,53531.552156159996
2023-10-06,23:45:21.000,279,11007870,14565,0,1696635920,13089.681268359993,66.45419237999886,53531.587091760004
2023-10-06,23:45:22.000,279,11007845,14605,0,1696635921,13089.910302899989,66.4471432499995,53531.705872800005
2023-10-06,23:45:23.000,279,11007880,14165,0,1696635922,13090.1797553,66.43304499000078,53531.74779552001
2023-10-06,23:45:24.000,279,11007845,14325,0,1696635923,13090.307745189995,66.47533977000421,53531.78273112
2023-10-06,23:45:25.000,279,11007895,14205,0,1696635924,13090.449207699996,66.46829064000485,53531.78273112
2023-10-06,23:45:26.000,279,11007863,14645,0,1696635925,13090.651296999997,66.51763455000037,53531.83862808
2023-10-06,23:45:27.000,279,11007852,14285,0,1696635926,13090.792759509997,66.49648716000229,53531.8805508
2023-10-06,23:45:28.000,279,11007837,14685,0,1696635927,13090.947694639988,66.51058542000101,53531.90151216
2023-10-06,23:45:29.000,279,11007893,14725,0,1696635928,13091.042002979993,66.53173280999908,53531.91548640001
2023-10-06,23:45:30.000,279,11007847,14405,0,1696635929,13091.183465489994,66.5599293300038,53532.00631896
2023-10-06,23:45:31.000,279,11007864,14445,0,1696635930,13091.31145537999,66.5599293300038,53532.10413864001
2023-10-06,23:45:32.000,279,11007870,14645,0,1696635931,13091.37881848,66.63042063000466,53532.10413864001
2023-10-06,23:45:33.000,279,11007914,14485,0,1696635932,13091.45291788999,66.63746976000402,53532.111125760006
2023-10-06,23:45:34.000,279,11007866,14845,0,1696635933,13091.4596542,66.67271541000082,53532.09715152
2023-10-06,23:45:35.000,279,11007852,14525,0,1696635934,13091.486599439995,66.73615758000233,53532.04824168
2023-10-06,23:45:36.000,279,11007856,14605,0,1696635935,13091.57417146999,66.7573049700004,53532.13208712001
2023-10-06,23:45:37.000,279,11007880,14525,0,1696635936,13091.675216119991,66.82074714000191,53532.278816640006
2023-10-06,23:45:38.000,279,11007845,14325,0,1696635937,13091.735842909991,66.89123844000278,53532.30676512
2023-10-06,23:45:39.000,279,11007854,14485,0,1696635938,13091.756051839991,66.89828757000214,53532.29977800001
2023-10-06,23:45:40.000,279,11007857,14565,0,1696635939,13091.735842909991,66.89828757000214,53532.34868784001
2023-10-06,23:45:41.000,279,11007877,14205,0,1696635940,13091.789733389996,66.9405823499983,53532.39759768001
2023-10-06,23:45:42.000,279,11007881,14565,0,1696635941,13091.742579220001,66.98287713000173,53532.3347136
2023-10-06,23:45:43.000,279,11007870,14525,0,1696635942,13091.796469699992,66.89123844000278,53532.46048176
2023-10-06,23:45:44.000,279,11007852,14645,0,1696635943,13091.782997080001,66.93353321999894,53532.43253328
2023-10-06,23:45:45.000,279,11007846,14565,0,1696635944,13091.789733389996,66.9405823499983,53532.495417360005
2023-10-06,23:45:46.000,279,11007843,14645,0,1696635945,13091.809942319996,66.86304191999807,53532.57227568
2023-10-06,23:45:47.000,279,11007837,14565,0,1696635946,13091.796469699992,66.84894365999935,53532.614198400006
2023-10-06,23:45:48.000,279,11007864,14525,0,1696635947,13091.762788150001,66.77845235999848,53532.63515976001
2023-10-06,23:45:49.000,279,11007897,14405,0,1696635948,13091.749315529996,66.74320671000169,53532.614198400006
2023-10-06,23:45:50.000,279,11007873,14725,0,1696635949,13091.655007189991,66.6938627999989,53532.53035296
2023-10-06,23:45:51.000,279,11007872,14565,0,1696635950,13091.587644089996,66.63042063000466,53532.60721128001
2023-10-06,23:45:52.000,279,11007854,14485,0,1696635951,13091.607853019996,66.58107672000187,53532.63515976001
2023-10-06,23:45:53.000,279,11007863,14445,0,1696635952,13091.56069885,66.51058542000101,53532.62118552
2023-10-06,23:45:54.000,279,11007856,14565,0,1696635953,13091.506808369995,66.49648716000229,53532.65612112001
2023-10-06,23:45:55.000,279,11007844,14725,0,1696635954,13091.45291788999,66.4118976000027,53532.663108240005
2023-10-06,23:45:56.000,279,11007847,14565,0,1696635955,13091.466390509995,66.38370107999799,53532.68406960001
2023-10-06,23:45:57.000,279,11007877,14925,0,1696635956,13091.425972649995,66.36255368999991,53532.712018080005
2023-10-06,23:45:58.000,279,11007835,14565,0,1696635957,13091.365345859995,66.2991115199984,53532.725992319996
2023-10-06,23:45:59.000,279,11007856,14245,0,1696635958,13091.324927999995,66.27091500000097,53532.781889280006
2023-10-06,23:46:00.000,279,11007848,14525,0,1696635959,13091.27103751999,66.27091500000097,53532.73297944001
2023-10-06,23:46:01.000,279,11007867,14525,0,1696635960,13091.264301209994,66.21452195999882,53532.7190052
2023-10-06,23:46:02.000,279,11007829,14525,0,1696635961,13091.244092279994,66.19337457000074,53532.83778624
2023-10-06,23:46:03.000,279,11007844,14605,0,1696635962,13091.143047629994,66.21452195999882,53532.781889280006
2023-10-06,23:46:04.000,279,11007862,14325,0,1696635963,13091.156520249999,66.15812892000395,53532.84477336
2023-10-06,23:46:05.000,279,11007866,14405,0,1696635964,13091.149783939989,66.12993239999923,53532.82381200001
2023-10-06,23:46:06.000,279,11007920,14485,0,1696635965,13091.156520249999,66.1017358800018,53532.82381200001
2023-10-06,23:46:07.000,279,11007833,14645,0,1696635966,13091.156520249999,66.08763762000308,53532.86573472
2023-10-06,23:46:08.000,279,11007830,14645,0,1696635967,13091.149783939989,66.08058849000372,53532.92163168001
2023-10-06,23:46:09.000,279,11007835,14885,0,1696635968,13091.176729179999,66.07353936000436,53532.94259304001
2023-10-06,23:46:10.000,279,11007861,14765,0,1696635969,13091.196938109999,66.05239196999901,53532.998490000005
2023-10-06,23:46:11.000,279,11007858,14765,0,1696635970,13091.217147039999,66.04534283999965,53532.90765744
2023-10-06,23:46:12.000,279,11007827,14485,0,1696635971,13091.23061965999,66.05239196999901,53532.98451576
2023-10-06,23:46:13.000,279,11007855,14885,0,1696635972,13091.25082858999,66.01714632000221,53532.9635544
2023-10-06,23:46:14.000,279,11007890,14205,0,1696635973,13091.25082858999,65.99599893000413,53533.04041272001
2023-10-06,23:46:15.000,279,11007847,14405,0,1696635974,13091.23061965999,66.01009719000285,53532.9635544
2023-10-06,23:46:16.000,279,11007855,14365,0,1696635975,13091.203674419994,65.96780240999942,53532.99150288001
2023-10-06,23:46:17.000,279,11007857,14605,0,1696635976,13091.23061965999,65.93960589000199,53533.047399840005
2023-10-06,23:46:18.000,279,11007816,14525,0,1696635977,13091.2575649,65.8902619799992,53533.061374079996
2023-10-06,23:46:19.000,279,11007913,15045,0,1696635978,13091.237355969999,65.87616372000048,53533.07534832
2023-10-06,23:46:20.000,279,11007857,14845,0,1696635979,13091.223883349994,65.86206546000176,53533.061374079996
2023-10-06,23:46:21.000,279,11007912,14565,0,1696635980,13091.183465489994,65.82681980999769,53533.07534832
2023-10-06,23:46:22.000,279,11007877,14565,0,1696635981,13091.163256559994,65.78452503000153,53533.11028392001
2023-10-06,23:46:23.000,279,11007876,14765,0,1696635982,13091.075684529998,65.73518111999874,53533.096309680004
2023-10-06,23:46:24.000,279,11007805,14405,0,1696635983,13090.974639879998,65.71403373000066,53533.061374079996
2023-10-06,23:46:25.000,279,11007864,14525,0,1696635984,13090.934222019998,65.68583721000323,53533.1032968
2023-10-06,23:46:26.000,279,11007857,14765,0,1696635985,13090.940958329993,65.6435424299998,53533.23605208001
2023-10-06,23:46:27.000,279,11007845,14605,0,1696635986,13090.866858920002,65.58010025999829,53533.22207784
2023-10-06,23:46:28.000,279,11007838,14645,0,1696635987,13090.759077959992,65.62944417000108,53533.13823240001
2023-10-06,23:46:29.000,279,11007861,14285,0,1696635988,13090.711923789997,65.62239504000172,53533.20111648
2023-10-06,23:46:30.000,279,11007859,14685,0,1696635989,13090.631088069997,65.66468981999788,53533.173168
2023-10-06,23:46:31.000,279,11007850,14725,0,1696635990,13090.530043419996,65.65764068999852,53533.18714224001
2023-10-06,23:46:32.000,279,11007899,14285,0,1696635991,13090.496361869991,65.6435424299998,53533.15220664
2023-10-06,23:46:33.000,279,11007853,14205,0,1696635992,13090.428998769996,65.68583721000323,53533.166180880005
2023-10-06,23:46:34.000,279,11007897,14525,0,1696635993,13090.368371979996,65.71403373000066,53533.15919376001
2023-10-06,23:46:35.000,279,11007861,14365,0,1696635994,13090.435735079991,65.7069846000013,53533.25701344001
2023-10-06,23:46:36.000,279,11007844,14725,0,1696635995,13090.455944009991,65.73518111999874,53533.23605208001
2023-10-06,23:46:37.000,279,11007898,14685,0,1696635996,13090.435735079991,65.74927938000474,53533.22207784
2023-10-06,23:46:38.000,279,11007823,14365,0,1696635997,13090.428998769996,65.77042677000281,53533.20111648
2023-10-06,23:46:39.000,279,11007900,14365,0,1696635998,13090.408789839996,65.80567241999961,53533.32688464001
2023-10-06,23:46:40.000,279,11007806,14725,0,1696635999,13090.39531721999,65.7422302499981,53533.11028392001
2023-10-06,23:46:41.000,279,11007857,14365,0,1696636000,13090.523307110001,65.79157416000089,53533.11028392001
2023-10-06,23:46:42.000,279,11007897,14405,0,1696636001,13090.536779729991,65.7422302499981,53533.13823240001
2023-10-06,23:46:43.000,279,11007871,14565,0,1696636002,13090.644560690002,65.76337764000345,53533.20810360001
2023-10-06,23:46:44.000,279,11007873,14805,0,1696636003,13090.664769620002,65.7422302499981,53533.22207784
2023-10-06,23:46:45.000,279,11007849,14325,0,1696636004,13090.711923789997,65.71403373000066,53533.25701344001
2023-10-06,23:46:46.000,279,11007842,14565,0,1696636005,13090.752341649997,65.73518111999874,53533.06836120001
2023-10-06,23:46:47.000,279,11007865,14165,0,1696636006,13090.819704749993,65.73518111999874,53533.1032968
2023-10-06,23:46:48.000,279,11007841,14685,0,1696636007,13090.893804159998,65.67173895000451,53533.173168
2023-10-06,23:46:49.000,279,11007915,14045,0,1696636008,13090.927485709988,65.69288634000259,53533.08233544
2023-10-06,23:46:50.000,279,11007854,14485,0,1696636009,13090.893804159998,65.67173895000451,53533.13124528
2023-10-06,23:46:51.000,279,11007836,14605,0,1696636010,13090.974639879998,65.58714938999765,53533.23605208001
2023-10-06,23:46:52.000,279,11007835,14445,0,1696636011,13090.988112499988,65.5448546100015,53533.2430392
2023-10-06,23:46:53.000,279,11007826,13845,0,1696636012,13090.954430949998,65.58010025999829,53533.264000560004
2023-10-06,23:46:54.000,279,11007875,14485,0,1696636013,13090.954430949998,65.57305112999893,53533.22207784
2023-10-06,23:46:55.000,279,11007874,14525,0,1696636014,13090.940958329993,65.56600199999957,53533.215090720005
2023-10-06,23:46:56.000,279,11007884,14845,0,1696636015,13090.920749399993,65.5096089600047,53533.29893616
2023-10-06,23:46:57.000,279,11007872,14725,0,1696636016,13090.853386299998,65.53780548000213,53533.27797480001
2023-10-06,23:46:58.000,279,11007849,14685,0,1696636017,13090.853386299998,65.52370722000342,53533.29893616
2023-10-06,23:46:59.000,279,11007831,14485,0,1696636018,13090.745605340002,65.55895287000021,53533.25002632
2023-10-06,23:47:00.000,279,11007852,14365,0,1696636019,13090.671505929997,65.57305112999893,53533.19412936
2023-10-06,23:47:01.000,279,11007909,14365,0,1696636020,13090.745605340002,65.53075635000278,53533.29194904
2023-10-06,23:47:02.000,279,11007841,14405,0,1696636021,13090.678242239992,65.5448546100015,53533.30592328001
2023-10-06,23:47:03.000,279,11007819,14285,0,1696636022,13090.597406519992,65.52370722000342,53533.27098768
2023-10-06,23:47:04.000,279,11007825,14285,0,1696636023,13090.449207699996,65.5096089600047,53533.14521952
2023-10-06,23:47:05.000,279,11007901,14885,0,1696636024,13090.476152939991,65.48846156999934,53533.23605208001
2023-10-06,23:47:06.000,279,11007855,14045,0,1696636025,13090.48288925,65.3968228800004,53533.25701344001
2023-10-06,23:47:07.000,279,11007855,14485,0,1696636026,13090.46268032,65.36862636000296,53533.31989752
2023-10-06,23:47:08.000,279,11007876,14485,0,1696636027,13090.44247139,65.3615772300036,53533.284961920006
2023-10-06,23:47:09.000,279,11007873,14485,0,1696636028,13090.35489935999,65.33338070999889,53533.20111648
2023-10-06,23:47:10.000,279,11007876,14725,0,1696636029,13090.36163567,65.26288940999802,53533.15919376001
2023-10-06,23:47:11.000,279,11007851,14245,0,1696636030,13090.327954119995,65.23469289000059,53533.15220664
2023-10-06,23:47:12.000,279,11007876,14525,0,1696636031,13090.37510828999,65.16420158999972,53533.18714224001
2023-10-06,23:47:13.000,279,11007874,14285,0,1696636032,13090.35489935999,65.150103330001,53533.15919376001
2023-10-06,23:47:14.000,279,11007833,14485,0,1696636033,13090.368371979996,65.14305420000164,53533.08233544
2023-10-06,23:47:15.000,279,11007850,14445,0,1696636034,13090.44247139,65.10075941999821,53533.06836120001
2023-10-06,23:47:16.000,279,11007879,14445,0,1696636035,13090.455944009991,65.0866611599995,53533.061374079996
2023-10-06,23:47:17.000,279,11007879,14525,0,1696636036,13090.530043419996,65.10075941999821,53533.08932256001
2023-10-06,23:47:18.000,279,11007875,14405,0,1696636037,13090.543516040001,65.04436638000334,53533.06836120001
2023-10-06,23:47:19.000,279,11007867,14645,0,1696636038,13090.577197589992,65.00912072999927,53533.07534832
2023-10-06,23:47:20.000,279,11007801,14525,0,1696636039,13090.604142830001,65.03026812000462,53532.97054152001
2023-10-06,23:47:21.000,279,11007848,14365,0,1696636040,13090.664769620002,65.05846464000206,53532.949580160006
2023-10-06,23:47:22.000,279,11007869,14525,0,1696636041,13090.745605340002,65.00207159999991,53533.061374079996
2023-10-06,23:47:23.000,279,11007878,14565,0,1696636042,13090.826441060002,65.00207159999991,53533.06836120001
2023-10-06,23:47:24.000,279,11007849,14565,0,1696636043,13090.860122609993,64.95977682000375,53533.0334256
2023-10-06,23:47:25.000,279,11007829,14405,0,1696636044,13090.907276780003,64.97387508000247,53532.928618800004
2023-10-06,23:47:26.000,279,11007842,14525,0,1696636045,13090.961167259993,64.99502247000055,53532.9635544
2023-10-06,23:47:27.000,279,11007825,14525,0,1696636046,13091.015057739998,64.9386294299984,53532.99150288001
2023-10-06,23:47:28.000,279,11007810,14605,0,1696636047,13091.109366079989,64.91748204000032,53532.99150288001
2023-10-06,23:47:29.000,279,11007856,14645,0,1696636048,13091.129575009989,64.9386294299984,53532.93560592
2023-10-06,23:47:30.000,279,11007828,14365,0,1696636049,13091.217147039999,64.91748204000032,53532.998490000005
2023-10-06,23:47:31.000,279,11007879,14645,0,1696636050,13091.324927999995,64.91043291000096,53533.02643848
2023-10-06,23:47:32.000,279,11007871,14685,0,1696636051,13091.37208216999,64.91043291000096,53533.04041272001
2023-10-06,23:47:33.000,279,11007852,14445,0,1696636052,13091.446181579995,64.95977682000375,53533.08932256001
2023-10-06,23:47:34.000,279,11007825,14685,0,1696636053,13091.425972649995,64.94567855999776,53533.04041272001
2023-10-06,23:47:35.000,279,11007811,14645,0,1696636054,13091.50007206,64.95977682000375,53533.0334256
2023-10-06,23:47:36.000,279,11007890,14525,0,1696636055,13091.60111671,64.92453116999968,53533.04041272001
2023-10-06,23:47:37.000,279,11007909,14205,0,1696636056,13091.648270879996,65.00912072999927,53533.173168
2023-10-06,23:47:38.000,279,11007852,14485,0,1696636057,13091.722370290001,64.9386294299984,53533.20810360001
2023-10-06,23:47:39.000,279,11007870,14445,0,1696636058,13091.769524459996,65.01616985999863,53533.215090720005
2023-10-06,23:47:40.000,279,11007861,14405,0,1696636059,13091.789733389996,64.99502247000055,53533.13124528
2023-10-06,23:47:41.000,279,11007820,14445,0,1696636060,13091.836887559992,64.97387508000247,53533.18714224001
2023-10-06,23:47:42.000,279,11007847,14565,0,1696636061,13091.870569109997,64.95977682000375,53533.20810360001
2023-10-06,23:47:43.000,279,11007882,14405,0,1696636062,13091.944668520002,64.95977682000375,53533.20810360001
2023-10-06,23:47:44.000,279,11007876,14525,0,1696636063,13091.998558999992,64.9033837800016,53533.2430392
2023-10-06,23:47:45.000,279,11007882,14525,0,1696636064,13091.978350069992,64.95977682000375,53533.18015512
2023-10-06,23:47:46.000,279,11007865,14605,0,1696636065,13092.032240549997,64.93158029999904,53533.18714224001
2023-10-06,23:47:47.000,279,11007879,14645,0,1696636066,13092.173703059998,64.9033837800016,53533.25002632
2023-10-06,23:47:48.000,279,11007848,14405,0,1696636067,13092.268011399989,64.89633465000225,53533.29194904
2023-10-06,23:47:49.000,279,11007820,14365,0,1696636068,13092.274747709998,64.93158029999904,53533.29893616
2023-10-06,23:47:50.000,279,11007868,14805,0,1696636069,13092.335374499999,64.96682595000311,53533.229064959996
2023-10-06,23:47:51.000,279,11007813,14525,0,1696636070,13092.355583429999,64.94567855999776,53533.30592328001
2023-10-06,23:47:52.000,279,11007882,14565,0,1696636071,13092.503782249994,64.9527276900044,53533.431691440004
2023-10-06,23:47:53.000,279,11007888,14525,0,1696636072,13092.564409039995,64.95977682000375,53533.382781600005
2023-10-06,23:47:54.000,279,11007834,14525,0,1696636073,13092.59809059,64.98797334000119,53533.452652800006
2023-10-06,23:47:55.000,279,11007846,14885,0,1696636074,13092.67892631,65.03026812000462,53533.452652800006
2023-10-06,23:47:56.000,279,11007849,14565,0,1696636075,13092.79344357999,65.03026812000462,53533.48060128
2023-10-06,23:47:57.000,279,11007833,14645,0,1696636076,13092.79344357999,65.0866611599995,53533.45963992
2023-10-06,23:47:58.000,279,11007861,14285,0,1696636077,13092.921433470001,65.0866611599995,53533.50854976
2023-10-06,23:47:59.000,279,11007828,14525,0,1696636078,13092.948378709996,65.07256290000078,53533.550472480005
2023-10-06,23:48:00.000,279,11007827,14485,0,1696636079,13093.015741809992,65.05846464000206,53533.52252400001
2023-10-06,23:48:01.000,279,11007828,14645,0,1696636080,13093.029214429997,65.0866611599995,53533.599382320004
2023-10-06,23:48:02.000,279,11007834,14365,0,1696636081,13093.204358490002,65.0514155100027,53533.718163360005
2023-10-06,23:48:03.000,279,11007922,14565,0,1696636082,13093.224567420002,65.02321898999799,53533.732137599996
2023-10-06,23:48:04.000,279,11007875,14765,0,1696636083,13093.271721589997,64.99502247000055,53533.78104744001
2023-10-06,23:48:05.000,279,11007841,14805,0,1696636084,13093.285194210002,64.99502247000055,53533.76008608001
2023-10-06,23:48:06.000,279,11007835,14405,0,1696636085,13093.318875759993,64.98797334000119,53533.767073200004
2023-10-06,23:48:07.000,279,11007897,14725,0,1696636086,13093.305403140002,64.98092421000183,53533.80899592001
2023-10-06,23:48:08.000,279,11007824,14525,0,1696636087,13093.352557309998,64.89633465000225,53533.89284136
2023-10-06,23:48:09.000,279,11007867,15085,0,1696636088,13093.359293619993,64.88223639000353,53533.92777696001
2023-10-06,23:48:10.000,279,11007865,14405,0,1696636089,13093.433393029998,64.86813813000481,53533.92777696001
2023-10-06,23:48:11.000,279,11007859,14525,0,1696636090,13093.487283509989,64.87518726000417,53534.004635280005
2023-10-06,23:48:12.000,279,11007871,14325,0,1696636091,13093.534437679999,64.88223639000353,53534.02559664001
2023-10-06,23:48:13.000,279,11007859,14485,0,1696636092,13093.554646609999,64.9033837800016,53534.004635280005
2023-10-06,23:48:14.000,279,11007838,14405,0,1696636093,13093.507492439989,64.9033837800016,53533.99764816001
2023-10-06,23:48:15.000,279,11007846,14725,0,1696636094,13093.500756129994,64.99502247000055,53534.03957088
2023-10-06,23:48:16.000,279,11007801,14565,0,1696636095,13093.615273399999,64.95977682000375,53534.09546784001
2023-10-06,23:48:17.000,279,11007859,14645,0,1696636096,13093.595064469999,65.04436638000334,53534.17931328
2023-10-06,23:48:18.000,279,11007876,14445,0,1696636097,13093.675900189999,65.05846464000206,53534.21424888001
2023-10-06,23:48:19.000,279,11007886,14605,0,1696636098,13093.655691259999,65.07961203000013,53534.19328752001
2023-10-06,23:48:20.000,279,11007872,14525,0,1696636099,13093.66916387999,65.10075941999821,53534.21424888001
2023-10-06,23:48:21.000,279,11007872,14565,0,1696636100,13093.655691259999,65.15715246000036,53534.26315872001
2023-10-06,23:48:22.000,279,11007857,14605,0,1696636101,13093.702845429994,65.15715246000036,53534.22822312
2023-10-06,23:48:23.000,279,11007899,14605,0,1696636102,13093.675900189999,65.1853489799978,53534.291107200006
2023-10-06,23:48:24.000,279,11007858,14365,0,1696636103,13093.675900189999,65.17829984999844,53534.22822312
2023-10-06,23:48:25.000,279,11007856,14725,0,1696636104,13093.655691259999,65.21354550000251,53534.26315872001
2023-10-06,23:48:26.000,279,11007846,14285,0,1696636105,13093.75673591,65.22764376000123,53534.40988824001
2023-10-06,23:48:27.000,279,11007865,14485,0,1696636106,13093.763472219995,65.21354550000251,53534.458798080006
2023-10-06,23:48:28.000,279,11007866,14445,0,1696636107,13093.743263289995,65.19239811000443,53534.437836720004
2023-10-06,23:48:29.000,279,11007893,14285,0,1696636108,13093.69610912,65.19944724000379,53534.47975944001
2023-10-06,23:48:30.000,279,11007855,14565,0,1696636109,13093.66916387999,65.25584027999867,53534.395914
2023-10-06,23:48:31.000,279,11007841,14365,0,1696636110,13093.62874601999,65.24174201999995,53534.45181096001
2023-10-06,23:48:32.000,279,11007835,14365,0,1696636111,13093.662427569994,65.19944724000379,53534.486746560004
2023-10-06,23:48:33.000,279,11007842,14565,0,1696636112,13093.601800779994,65.22764376000123,53534.52866928001
2023-10-06,23:48:34.000,279,11007847,14565,0,1696636113,13093.554646609999,65.22059463000187,53534.50072080001
2023-10-06,23:48:35.000,279,11007844,14565,0,1696636114,13093.494019819998,65.1853489799978,53534.50072080001
2023-10-06,23:48:36.000,279,11007840,14485,0,1696636115,13093.494019819998,65.17125071999908,53534.59854048001
2023-10-06,23:48:37.000,279,11007834,14565,0,1696636116,13093.413184099998,65.19944724000379,53534.605527600004
2023-10-06,23:48:38.000,279,11007878,14885,0,1696636117,13093.413184099998,65.17125071999908,53534.654437440004
2023-10-06,23:48:39.000,279,11007864,14605,0,1696636118,13093.332348379998,65.1853489799978,53534.59854048001
2023-10-06,23:48:40.000,279,11007851,14365,0,1696636119,13093.285194210002,65.17829984999844,53534.54264352
2023-10-06,23:48:41.000,279,11007861,14605,0,1696636120,13093.170676939997,65.17125071999908,53534.59155336
2023-10-06,23:48:42.000,279,11007857,14525,0,1696636121,13093.143731700002,65.20649637000315,53534.5356564
2023-10-06,23:48:43.000,279,11007835,14565,0,1696636122,13093.136995389992,65.17125071999908,53534.675398800005
2023-10-06,23:48:44.000,279,11007877,14125,0,1696636123,13093.089841219997,65.20649637000315,53534.61950184001
2023-10-06,23:48:45.000,279,11007864,14565,0,1696636124,13093.042687050001,65.23469289000059,53534.66142456
2023-10-06,23:48:46.000,279,11007854,14805,0,1696636125,13092.975323949991,65.28403680000338,53534.54963064001
2023-10-06,23:48:47.000,279,11007840,14285,0,1696636126,13092.90122454,65.25584027999867,53534.57757912001
2023-10-06,23:48:48.000,279,11007846,14445,0,1696636127,13092.921433470001,65.25584027999867,53534.626488960006
2023-10-06,23:48:49.000,279,11007895,14325,0,1696636128,13092.874279299991,65.2981350600021,53534.59854048001
2023-10-06,23:48:50.000,279,11007886,14605,0,1696636129,13092.874279299991,65.26993854000466,53534.57757912001
2023-10-06,23:48:51.000,279,11007831,14565,0,1696636130,13092.874279299991,65.28403680000338,53534.64745032001
2023-10-06,23:48:52.000,279,11007845,14405,0,1696636131,13092.86080668,65.30518419000146,53534.54963064001
2023-10-06,23:48:53.000,279,11007837,14245,0,1696636132,13092.77323464999,65.2981350600021,53534.58456624
2023-10-06,23:48:54.000,279,11007873,14485,0,1696636133,13092.746289409995,65.32633157999953,53534.4657852
2023-10-06,23:48:55.000,279,11007884,14445,0,1696636134,13092.705871549995,65.34042983999825,53534.44482384
2023-10-06,23:48:56.000,279,11007836,14365,0,1696636135,13092.685662619995,65.38977375000104,53534.42386248
2023-10-06,23:48:57.000,279,11007878,14525,0,1696636136,13092.67892631,65.3968228800004,53534.47975944001
2023-10-06,23:48:58.000,279,11007857,14445,0,1696636137,13092.67218999999,65.38977375000104,53534.486746560004
2023-10-06,23:48:59.000,279,11007840,14365,0,1696636138,13092.59809059,65.37567549000232,53534.45181096001
2023-10-06,23:49:00.000,279,11007870,14565,0,1696636139,13092.5374638,65.36862636000296,53534.45181096001
2023-10-06,23:49:01.000,279,11007867,14765,0,1696636140,13092.523991179994,65.35452810000425,53534.44482384
2023-10-06,23:49:02.000,279,11007862,14685,0,1696636141,13092.456628079999,65.31223332000081,53534.458798080006
2023-10-06,23:49:03.000,279,11007902,14485,0,1696636142,13092.38926497999,65.32633157999953,53534.44482384
2023-10-06,23:49:04.000,279,11007872,14605,0,1696636143,13092.281484019994,65.2981350600021,53534.33302992001
2023-10-06,23:49:05.000,279,11007868,14565,0,1696636144,13092.200648299993,65.2981350600021,53534.33302992001
2023-10-06,23:49:06.000,279,11007888,14565,0,1696636145,13092.214120919998,65.29108593000274,53534.43084960001
2023-10-06,23:49:07.000,279,11007852,14605,0,1696636146,13092.153494129998,65.22764376000123,53534.29809432
2023-10-06,23:49:08.000,279,11007845,14165,0,1696636147,13092.072658409998,65.29108593000274,53534.340017040005
2023-10-06,23:49:09.000,279,11007912,14805,0,1696636148,13091.958141139992,65.26288940999802,53534.270145840004
2023-10-06,23:49:10.000,279,11007875,14565,0,1696636149,13091.863832800002,65.30518419000146,53534.24918448
2023-10-06,23:49:11.000,279,11007896,14565,0,1696636150,13091.769524459996,65.28403680000338,53534.20726176
2023-10-06,23:49:12.000,279,11007848,14365,0,1696636151,13091.769524459996,65.33338070999889,53534.26315872001
2023-10-06,23:49:13.000,279,11007848,14725,0,1696636152,13091.715633979991,65.31928245000017,53534.24219736001
2023-10-06,23:49:14.000,279,11007846,14485,0,1696636153,13091.675216119991,65.33338070999889,53534.17931328
2023-10-06,23:49:15.000,279,11007887,14445,0,1696636154,13091.57417146999,65.35452810000425,53534.20027464
2023-10-06,23:49:16.000,279,11007849,14525,0,1696636155,13091.57417146999,65.34042983999825,53534.2561716
2023-10-06,23:49:17.000,279,11007888,14685,0,1696636156,13091.47986313,65.34747897000489,53534.17931328
2023-10-06,23:49:18.000,279,11007878,14645,0,1696636157,13091.385554789995,65.31223332000081,53534.172326160005
2023-10-06,23:49:19.000,279,11007854,14405,0,1696636158,13091.35860955,65.34042983999825,53534.1863004
2023-10-06,23:49:20.000,279,11007852,14685,0,1696636159,13091.29124644999,65.33338070999889,53534.03957088
2023-10-06,23:49:21.000,279,11007864,14725,0,1696636160,13091.223883349994,65.31223332000081,53534.03957088
2023-10-06,23:49:22.000,279,11007866,14525,0,1696636161,13091.237355969999,65.35452810000425,53534.13040344
2023-10-06,23:49:23.000,279,11007866,14485,0,1696636162,13091.196938109999,65.2981350600021,53534.11642920001
2023-10-06,23:49:24.000,279,11007843,14605,0,1696636163,13091.149783939989,65.33338070999889,53534.10944208
2023-10-06,23:49:25.000,279,11007853,14525,0,1696636164,13091.042002979993,65.37567549000232,53534.0814936
2023-10-06,23:49:26.000,279,11007896,14685,0,1696636165,13091.042002979993,65.38272462000168,53534.02559664001
2023-10-06,23:49:27.000,279,11007877,14365,0,1696636166,13090.994848809998,65.35452810000425,53534.01860952
2023-10-06,23:49:28.000,279,11007850,14285,0,1696636167,13090.974639879998,65.35452810000425,53533.99066104
2023-10-06,23:49:29.000,279,11007853,14405,0,1696636168,13090.880331539993,65.38977375000104,53533.87188
2023-10-06,23:49:30.000,279,11007864,14485,0,1696636169,13090.907276780003,65.38272462000168,53533.89284136
2023-10-06,23:49:31.000,279,11007902,14605,0,1696636170,13090.961167259993,65.32633157999953,53533.91380272
2023-10-06,23:49:32.000,279,11007896,14205,0,1696636171,13090.934222019998,65.33338070999889,53533.899828479996
2023-10-06,23:49:33.000,279,11007886,14165,0,1696636172,13090.893804159998,65.3615772300036,53533.899828479996
2023-10-06,23:49:34.000,279,11007895,14525,0,1696636173,13090.833177369997,65.3615772300036,53533.767073200004
2023-10-06,23:49:35.000,279,11007849,14565,0,1696636174,13090.826441060002,65.34042983999825,53533.788034560006
2023-10-06,23:49:36.000,279,11007857,14525,0,1696636175,13090.833177369997,65.30518419000146,53533.73912472001
2023-10-06,23:49:37.000,279,11007835,14285,0,1696636176,13090.819704749993,65.35452810000425,53533.74611184
2023-10-06,23:49:38.000,279,11007833,14405,0,1696636177,13090.833177369997,65.34042983999825,53533.74611184
2023-10-06,23:49:39.000,279,11007840,14285,0,1696636178,13090.819704749993,65.32633157999953,53533.75309896
2023-10-06,23:49:40.000,279,11007855,14685,0,1696636179,13090.806232130002,65.27698767000402,53533.68322776
2023-10-06,23:49:41.000,279,11007854,14245,0,1696636180,13090.812968439997,65.32633157999953,53533.66226640001
2023-10-06,23:49:42.000,279,11007855,14365,0,1696636181,13090.819704749993,65.31928245000017,53533.66226640001
2023-10-06,23:49:43.000,279,11007845,14445,0,1696636182,13090.806232130002,65.31928245000017,53533.669253520005
2023-10-06,23:49:44.000,279,11007823,14405,0,1696636183,13090.833177369997,65.36862636000296,53533.697202
2023-10-06,23:49:45.000,279,11007884,14325,0,1696636184,13090.812968439997,65.36862636000296,53533.66226640001
2023-10-06,23:49:46.000,279,11007868,14525,0,1696636185,13090.839913679993,65.38977375000104,53533.69021488001
2023-10-06,23:49:47.000,279,11007883,14645,0,1696636186,13090.920749399993,65.37567549000232,53533.69021488001
2023-10-06,23:49:48.000,279,11007902,14445,0,1696636187,13090.927485709988,65.3968228800004,53533.70418912
2023-10-06,23:49:49.000,279,11007891,14445,0,1696636188,13090.974639879998,65.38272462000168,53533.732137599996
2023-10-06,23:49:50.000,279,11007857,14365,0,1696636189,13090.914013089998,65.43911766000383,53533.564446719996
2023-10-06,23:49:51.000,279,11007900,14165,0,1696636190,13090.967903569988,65.47436331000063,53533.66226640001
2023-10-06,23:49:52.000,279,11007841,14605,0,1696636191,13091.042002979993,65.47436331000063,53533.669253520005
2023-10-06,23:49:53.000,279,11007838,14205,0,1696636192,13091.109366079989,65.47436331000063,53533.669253520005
2023-10-06,23:49:54.000,279,11007884,14325,0,1696636193,13091.129575009989,65.52370722000342,53533.718163360005
2023-10-06,23:49:55.000,279,11007922,14485,0,1696636194,13091.163256559994,65.50255982999806,53533.69021488001
2023-10-06,23:49:56.000,279,11007869,14245,0,1696636195,13091.183465489994,65.51665809000406,53533.63431792
2023-10-06,23:49:57.000,279,11007905,14445,0,1696636196,13091.25082858999,65.53075635000278,53533.69021488001
2023-10-06,23:49:58.000,279,11007915,14485,0,1696636197,13091.29124644999,65.56600199999957,53533.73912472001
2023-10-06,23:49:59.000,279,11007878,14565,0,1696636198,13091.33840062,65.53780548000213,53533.65527928
2023-10-06,23:50:00.000,279,11007883,14125,0,1696636199,13091.345136929995,65.57305112999893,53533.620343680006
2023-10-06,23:50:01.000,279,11007879,14125,0,1696636200,13091.345136929995,65.53780548000213,53533.620343680006
2023-10-06,23:50:02.000,279,11007918,14805,0,1696636201,13091.41923634,65.58010025999829,53533.61335656001
2023-10-06,23:50:03.000,279,11007872,14405,0,1696636202,13091.466390509995,65.53075635000278,53533.67624064
2023-10-06,23:50:04.000,279,11007904,14405,0,1696636203,13091.53375360999,65.5096089600047,53533.767073200004
2023-10-06,23:50:05.000,279,11007889,14725,0,1696636204,13091.56069885,65.50255982999806,53533.76008608001
2023-10-06,23:50:06.000,279,11007887,14885,0,1696636205,13091.547226229995,65.58010025999829,53533.68322776
2023-10-06,23:50:07.000,279,11007866,14685,0,1696636206,13091.587644089996,65.5448546100015,53533.70418912
2023-10-06,23:50:08.000,279,11007869,14565,0,1696636207,13091.61458932999,65.58714938999765,53533.788034560006
2023-10-06,23:50:09.000,279,11007860,14245,0,1696636208,13091.61458932999,65.59419852000428,53533.71117624001
2023-10-06,23:50:10.000,279,11007877,14565,0,1696636209,13091.634798259991,65.60124765000364,53533.77406032
2023-10-06,23:50:11.000,279,11007907,14365,0,1696636210,13091.722370290001,65.60124765000364,53533.84393152
2023-10-06,23:50:12.000,279,11007846,14205,0,1696636211,13091.742579220001,65.62944417000108,53533.85790576001
2023-10-06,23:50:13.000,279,11007909,14245,0,1696636212,13091.749315529996,65.66468981999788,53533.91380272
2023-10-06,23:50:14.000,279,11007844,14445,0,1696636213,13091.722370290001,65.73518111999874,53533.79502168
2023-10-06,23:50:15.000,279,11007888,14365,0,1696636214,13091.782997080001,65.69288634000259,53533.80899592001
2023-10-06,23:50:16.000,279,11007866,14365,0,1696636215,13091.890778039997,65.72813198999938,53533.82297016
2023-10-06,23:50:17.000,279,11007905,14565,0,1696636216,13091.944668520002,65.7563285100041,53533.79502168
2023-10-06,23:50:18.000,279,11007920,14605,0,1696636217,13092.012031619997,65.78452503000153,53533.75309896
2023-10-06,23:50:19.000,279,11007874,14525,0,1696636218,13091.998558999992,65.79157416000089,53533.8020088
2023-10-06,23:50:20.000,279,11007854,14445,0,1696636219,13092.005295310002,65.79157416000089,53533.72515048
2023-10-06,23:50:21.000,279,11007879,14645,0,1696636220,13092.133285199998,65.81272154999897,53533.8020088
2023-10-06,23:50:22.000,279,11007837,14565,0,1696636221,13092.113076269998,65.86206546000176,53533.79502168
2023-10-06,23:50:23.000,279,11007876,14605,0,1696636222,13092.126548890003,65.8902619799992,53533.885854240005
2023-10-06,23:50:24.000,279,11007865,14605,0,1696636223,13092.133285199998,65.91845850000391,53533.82995728001
2023-10-06,23:50:25.000,279,11007859,14285,0,1696636224,13092.160230439993,65.91845850000391,53533.91380272
2023-10-06,23:50:26.000,279,11007865,14805,0,1696636225,13092.214120919998,65.93960589000199,53533.96271256
2023-10-06,23:50:27.000,279,11007878,14565,0,1696636226,13092.207384609988,65.93255676000263,53534.0116224
2023-10-06,23:50:28.000,279,11007847,14285,0,1696636227,13092.281484019994,65.9537041500007,53534.02559664001
2023-10-06,23:50:29.000,279,11007899,14605,0,1696636228,13092.268011399989,65.9537041500007,53533.96271256
2023-10-06,23:50:30.000,279,11007858,14405,0,1696636229,13092.268011399989,66.0030480600035,53534.03957088
2023-10-06,23:50:31.000,279,11007852,14765,0,1696636230,13092.308429259989,66.0030480600035,53534.06751936
2023-10-06,23:50:32.000,279,11007936,14525,0,1696636231,13092.308429259989,66.04534283999965,53534.07450648001
2023-10-06,23:50:33.000,279,11007899,14245,0,1696636232,13092.315165569998,66.03829371000029,53533.983673920004
2023-10-06,23:50:34.000,279,11007907,14485,0,1696636233,13092.301692949994,66.07353936000436,53534.01860952
2023-10-06,23:50:35.000,279,11007871,14645,0,1696636234,13092.335374499999,66.04534283999965,53534.08848072
2023-10-06,23:50:36.000,279,11007869,14365,0,1696636235,13092.348847119989,66.10878501000116,53534.04655800001
2023-10-06,23:50:37.000,279,11007906,14205,0,1696636236,13092.321901879994,66.12993239999923,53534.09546784001
2023-10-06,23:50:38.000,279,11007846,14445,0,1696636237,13092.301692949994,66.15107979000459,53534.04655800001
2023-10-06,23:50:39.000,279,11007904,14565,0,1696636238,13092.254538779998,66.17222718000266,53534.08848072
2023-10-06,23:50:40.000,279,11007838,14845,0,1696636239,13092.274747709998,66.20747282999946,53534.123416320006
2023-10-06,23:50:41.000,279,11007879,14525,0,1696636240,13092.321901879994,66.20747282999946,53534.151364800004
2023-10-06,23:50:42.000,279,11007849,14405,0,1696636241,13092.281484019994,66.24976761000289,53534.1863004
2023-10-06,23:50:43.000,279,11007886,14645,0,1696636242,13092.288220329989,66.26386587000161,53534.17931328
2023-10-06,23:50:44.000,279,11007858,14245,0,1696636243,13092.207384609988,66.29206238999905,53534.24219736001
2023-10-06,23:50:45.000,279,11007912,14245,0,1696636244,13092.254538779998,66.27091500000097,53534.23521024
2023-10-06,23:50:46.000,279,11007854,14725,0,1696636245,13092.173703059998,66.33435717000248,53534.2561716
2023-10-06,23:50:47.000,279,11007888,14445,0,1696636246,13092.173703059998,66.3484554300012,53534.24918448
2023-10-06,23:50:48.000,279,11007864,14365,0,1696636247,13092.126548890003,66.35550456000055,53534.2561716
2023-10-06,23:50:49.000,279,11007889,14165,0,1696636248,13092.099603649993,66.38370107999799,53534.20726176
2023-10-06,23:50:50.000,279,11007881,14405,0,1696636249,13092.133285199998,66.40484847000334,53534.1863004
2023-10-06,23:50:51.000,279,11007876,14525,0,1696636250,13092.166966749988,66.39779934000398,53534.319055680004
2023-10-06,23:50:52.000,279,11007888,14565,0,1696636251,13092.126548890003,66.41894673000206,53534.31206856001
2023-10-06,23:50:53.000,279,11007901,14325,0,1696636252,13092.133285199998,66.37665194999863,53534.291107200006
2023-10-06,23:50:54.000,279,11007876,14725,0,1696636253,13092.025504240002,66.4118976000027,53534.24219736001
2023-10-06,23:50:55.000,279,11007948,14485,0,1696636254,13091.991822689997,66.42599586000142,53534.2561716
2023-10-06,23:50:56.000,279,11007896,14565,0,1696636255,13091.991822689997,66.40484847000334,53534.24918448
2023-10-06,23:50:57.000,279,11007839,14605,0,1696636256,13091.971613759997,66.40484847000334,53534.270145840004
2023-10-06,23:50:58.000,279,11007903,14245,0,1696636257,13091.978350069992,66.4118976000027,53534.319055680004
2023-10-06,23:50:59.000,279,11007889,14325,0,1696636258,13091.931195899997,66.4118976000027,53534.30508144
2023-10-06,23:51:00.000,279,11007855,14485,0,1696636259,13091.890778039997,66.46829064000485,53534.21424888001
2023-10-06,23:51:01.000,279,11007850,14605,0,1696636260,13091.857096489992,66.40484847000334,53534.291107200006
2023-10-06,23:51:02.000,279,11007867,14485,0,1696636261,13091.796469699992,66.41894673000206,53534.270145840004
2023-10-06,23:51:03.000,279,11007918,14805,0,1696636262,13091.782997080001,66.44009412000014,53534.2561716
2023-10-06,23:51:04.000,279,11007882,14645,0,1696636263,13091.6617435,66.40484847000334,53534.1863004
2023-10-06,23:51:05.000,279,11007878,14645,0,1696636264,13091.6617435,66.42599586000142,53534.21424888001
2023-10-06,23:51:06.000,279,11007868,14525,0,1696636265,13091.648270879996,66.4118976000027,53534.22822312
2023-10-06,23:51:07.000,279,11007879,14405,0,1696636266,13091.634798259991,66.39075021000463,53534.23521024
2023-10-06,23:51:08.000,279,11007866,14365,0,1696636267,13091.567435159996,66.41894673000206,53534.23521024
2023-10-06,23:51:09.000,279,11007897,14645,0,1696636268,13091.53375360999,66.40484847000334,53534.270145840004
2023-10-06,23:51:10.000,279,11007871,14645,0,1696636269,13091.446181579995,66.42599586000142,53534.17931328
2023-10-06,23:51:11.000,279,11007898,14325,0,1696636270,13091.39229109999,66.4118976000027,53534.172326160005
2023-10-06,23:51:12.000,279,11007872,14405,0,1696636271,13091.37881848,66.40484847000334,53534.16533904001
2023-10-06,23:51:13.000,279,11007858,14245,0,1696636272,13091.345136929995,66.39779934000398,53534.19328752001
2023-10-06,23:51:14.000,279,11007879,14285,0,1696636273,13091.324927999995,66.4118976000027,53534.20027464
2023-10-06,23:51:15.000,279,11007916,14525,0,1696636274,13091.31819169,66.39779934000398,53534.26315872001
2023-10-06,23:51:16.000,279,11007811,14405,0,1696636275,13091.244092279994,66.40484847000334,53534.17931328
2023-10-06,23:51:17.000,279,11007900,14525,0,1696636276,13091.196938109999,66.39779934000398,53534.221236000005
2023-10-06,23:51:18.000,279,11007891,14725,0,1696636277,13091.116102389999,66.40484847000334,53534.17931328
2023-10-06,23:51:19.000,279,11007889,14445,0,1696636278,13091.048739289989,66.39779934000398,53534.09546784001
2023-10-06,23:51:20.000,279,11007866,14805,0,1696636279,13091.035266669998,66.39779934000398,53534.102454960004
2023-10-06,23:51:21.000,279,11007901,14485,0,1696636280,13091.028530359989,66.38370107999799,53534.172326160005
2023-10-06,23:51:22.000,279,11007842,14605,0,1696636281,13090.988112499988,66.39075021000463,53534.14437768001
2023-10-06,23:51:23.000,279,11007857,14525,0,1696636282,13090.934222019998,66.36960281999927,53534.11642920001
2023-10-06,23:51:24.000,279,11007873,14445,0,1696636283,13090.873595229998,66.39075021000463,53534.13040344
2023-10-06,23:51:25.000,279,11007857,14805,0,1696636284,13090.860122609993,66.37665194999863,53534.10944208
2023-10-06,23:51:26.000,279,11007855,14685,0,1696636285,13090.812968439997,66.37665194999863,53534.102454960004
2023-10-06,23:51:27.000,279,11007842,14725,0,1696636286,13090.725396410002,66.40484847000334,53534.13040344
2023-10-06,23:51:28.000,279,11007857,14285,0,1696636287,13090.691714859997,66.39779934000398,53534.06751936
2023-10-06,23:51:29.000,279,11007826,14325,0,1696636288,13090.637824379992,66.41894673000206,53534.04655800001
2023-10-06,23:51:30.000,279,11007883,14325,0,1696636289,13090.590670209996,66.4471432499995,53534.0116224
2023-10-06,23:51:31.000,279,11007838,14405,0,1696636290,13090.577197589992,66.43304499000078,53534.04655800001
2023-10-06,23:51:32.000,279,11007869,14605,0,1696636291,13090.523307110001,66.43304499000078,53534.004635280005
2023-10-06,23:51:33.000,279,11007885,14445,0,1696636292,13090.469416629996,66.4471432499995,53533.955725440006
2023-10-06,23:51:34.000,279,11007900,14405,0,1696636293,13090.37510828999,66.48943803000293,53533.89284136
2023-10-06,23:51:35.000,279,11007912,14765,0,1696636294,13090.31448149999,66.49648716000229,53533.899828479996
2023-10-06,23:51:36.000,279,11007833,14965,0,1696636295,13090.31448149999,66.49648716000229,53533.899828479996
2023-10-06,23:51:37.000,279,11007859,14725,0,1696636296,13090.28079995,66.51763455000037,53533.836944400005
2023-10-06,23:51:38.000,279,11007870,14365,0,1696636297,13090.23364577999,66.53878193999844,53533.92777696001
2023-10-06,23:51:39.000,279,11007847,14285,0,1696636298,13090.1797553,66.57402759000252,53533.885854240005
2023-10-06,23:51:40.000,279,11007841,14405,0,1696636299,13090.21343684999,66.58107672000187,53533.92078984
2023-10-06,23:51:41.000,279,11007886,14765,0,1696636300,13090.13260112999,66.60927323999931,53533.85091864
2023-10-06,23:51:42.000,279,11007810,14325,0,1696636301,13090.07197433999,66.60927323999931,53533.836944400005
2023-10-06,23:51:43.000,279,11007819,14365,0,1696636302,13089.97092968999,66.64451889000338,53533.82297016
2023-10-06,23:51:44.000,279,11007866,14405,0,1696636303,13089.943984449994,66.65156802000274,53533.76008608001
2023-10-06,23:51:45.000,279,11007897,14125,0,1696636304,13089.930511829989,66.67976454000018,53533.767073200004
2023-10-06,23:51:46.000,279,11007845,14325,0,1696636305,13089.943984449994,66.72205932000361,53533.8020088
2023-10-06,23:51:47.000,279,11007931,14605,0,1696636306,13089.910302899989,66.7573049700004,53533.76008608001
2023-10-06,23:51:48.000,279,11007875,14445,0,1696636307,13089.829467179989,66.79959975000384,53533.79502168
2023-10-06,23:51:49.000,279,11007908,14805,0,1696636308,13089.775576699998,66.78550148999784,53533.71117624001
2023-10-06,23:51:50.000,279,11007868,14645,0,1696636309,13089.809258249988,66.83484540000063,53533.718163360005
2023-10-06,23:51:51.000,279,11007876,14525,0,1696636310,13089.768840389988,66.79959975000384,53533.767073200004
2023-10-06,23:51:52.000,279,11007894,14805,0,1696636311,13089.721686219993,66.8066488800032,53533.697202
2023-10-06,23:51:53.000,279,11007866,14565,0,1696636312,13089.620641569993,66.84189452999999,53533.66226640001
2023-10-06,23:51:54.000,279,11007889,14565,0,1696636313,13089.573487399997,66.82779627000127,53533.66226640001
2023-10-06,23:51:55.000,279,11007904,14285,0,1696636314,13089.640850499993,66.8066488800032,53533.718163360005
2023-10-06,23:51:56.000,279,11007873,14405,0,1696636315,13089.553278469997,66.83484540000063,53533.67624064
2023-10-06,23:51:57.000,279,11007892,14445,0,1696636316,13089.485915370002,66.78550148999784,53533.74611184
2023-10-06,23:51:58.000,279,11007877,14165,0,1696636317,13089.418552269992,66.84894365999935,53533.71117624001
2023-10-06,23:51:59.000,279,11007919,14365,0,1696636318,13089.297298689991,66.83484540000063,53533.64130504001
2023-10-06,23:52:00.000,279,11007885,14325,0,1696636319,13089.256880829991,66.83484540000063,53533.61335656001
2023-10-06,23:52:01.000,279,11007859,14725,0,1696636320,13089.209726659996,66.82074714000191,53533.63431792
2023-10-06,23:52:02.000,279,11007874,14805,0,1696636321,13089.17604510999,66.84189452999999,53533.65527928
2023-10-06,23:52:03.000,279,11007845,14405,0,1696636322,13089.11541831999,66.81369801000255,53533.64130504001
2023-10-06,23:52:04.000,279,11007915,14445,0,1696636323,13089.05479152999,66.84894365999935,53533.5574596
2023-10-06,23:52:05.000,279,11007848,14525,0,1696636324,13089.00090105,66.83484540000063,53533.58540808
2023-10-06,23:52:06.000,279,11007880,14405,0,1696636325,13088.926801639995,66.84894365999935,53533.54348536001
2023-10-06,23:52:07.000,279,11007864,14165,0,1696636326,13088.87964747,66.85599278999871,53533.4875884
2023-10-06,23:52:08.000,279,11007892,14205,0,1696636327,13088.845965919994,66.84894365999935,53533.4177172
2023-10-06,23:52:09.000,279,11007875,14685,0,1696636328,13088.744921269994,66.8700910500047,53533.4177172
2023-10-06,23:52:10.000,279,11007833,14765,0,1696636329,13088.744921269994,66.88418931000342,53533.40374296001
2023-10-06,23:52:11.000,279,11007879,14045,0,1696636330,13088.738184959999,66.89123844000278,53533.49457552001
2023-10-06,23:52:12.000,279,11007867,14325,0,1696636331,13088.684294479994,66.91238583000086,53533.40374296001
2023-10-06,23:52:13.000,279,11007888,14325,0,1696636332,13088.670821859989,66.968778870003,53533.38976872
2023-10-06,23:52:14.000,279,11007891,14325,0,1696636333,13088.630403999989,66.96172974000365,53533.35483312001
2023-10-06,23:52:15.000,279,11007878,14085,0,1696636334,13088.563040899993,66.98287713000173,53533.22207784
2023-10-06,23:52:16.000,279,11007864,14085,0,1696636335,13088.529359349988,66.99697539000044,53533.25701344001
2023-10-06,23:52:17.000,279,11007864,14445,0,1696636336,13088.556304589998,66.99697539000044,53533.347846
2023-10-06,23:52:18.000,279,11007855,14565,0,1696636337,13088.583249829993,67.03927017000387,53533.31989752
2023-10-06,23:52:19.000,279,11007887,14405,0,1696636338,13088.589986139988,67.06746669000131,53533.284961920006
2023-10-06,23:52:20.000,279,11007895,14805,0,1696636339,13088.542831969993,67.07451582000067,53533.284961920006
2023-10-06,23:52:21.000,279,11007887,14685,0,1696636340,13088.596722449998,67.06746669000131,53533.35483312001
2023-10-06,23:52:22.000,279,11007883,14285,0,1696636341,13088.576513519998,67.09566320999875,53533.3129104
2023-10-06,23:52:23.000,279,11007870,14365,0,1696636342,13088.569777209988,67.13090886000282,53533.284961920006
2023-10-06,23:52:24.000,279,11007907,14405,0,1696636343,13088.509150419988,67.18025276999833,53533.229064959996
2023-10-06,23:52:25.000,279,11007904,14525,0,1696636344,13088.488941490003,67.17320363999897,53533.23605208001
2023-10-06,23:52:26.000,279,11007877,14645,0,1696636345,13088.536095659998,67.19435103000433,53533.284961920006
2023-10-06,23:52:27.000,279,11007900,14245,0,1696636346,13088.549568279988,67.16615450999961,53533.333871760005
2023-10-06,23:52:28.000,279,11007885,14205,0,1696636347,13088.495677799998,67.17320363999897,53533.3129104
2023-10-06,23:52:29.000,279,11007910,14445,0,1696636348,13088.475468869998,67.14500712000154,53533.27098768
2023-10-06,23:52:30.000,279,11007836,14245,0,1696636349,13088.394633149997,67.17320363999897,53533.215090720005
2023-10-06,23:52:31.000,279,11007868,14125,0,1696636350,13088.347478980002,67.13795799000218,53533.173168
2023-10-06,23:52:32.000,279,11007866,14405,0,1696636351,13088.334006359997,67.19435103000433,53533.173168
2023-10-06,23:52:33.000,279,11007870,14365,0,1696636352,13088.307061120002,67.17320363999897,53533.215090720005
2023-10-06,23:52:34.000,279,11007882,14285,0,1696636353,13088.286852190002,67.18730189999769,53533.20111648
2023-10-06,23:52:35.000,279,11007887,14685,0,1696636354,13088.266643260002,67.13795799000218,53533.173168
2023-10-06,23:52:36.000,279,11007911,14245,0,1696636355,13088.286852190002,67.20140016000369,53533.215090720005
2023-10-06,23:52:37.000,279,11007894,14645,0,1696636356,13088.212752779997,67.19435103000433,53533.13124528
2023-10-06,23:52:38.000,279,11007880,14645,0,1696636357,13088.179071229992,67.2154984200024,53533.15220664
2023-10-06,23:52:39.000,279,11007895,14605,0,1696636358,13088.199280159992,67.2154984200024,53533.117271040006
2023-10-06,23:52:40.000,279,11007840,14285,0,1696636359,13088.138653369992,67.20844929000305,53533.13124528
2023-10-06,23:52:41.000,279,11007864,14765,0,1696636360,13088.125180750001,67.22254755000176,53533.11028392001
2023-10-06,23:52:42.000,279,11007895,14845,0,1696636361,13088.179071229992,67.2507440699992,53533.22207784
2023-10-06,23:52:43.000,279,11007898,14205,0,1696636362,13088.219489089992,67.24369493999984,53533.15919376001
2023-10-06,23:52:44.000,279,11007863,14365,0,1696636363,13088.138653369992,67.22959668000112,53533.166180880005
2023-10-06,23:52:45.000,279,11007863,14245,0,1696636364,13088.098235509991,67.2507440699992,53533.096309680004
2023-10-06,23:52:46.000,279,11007868,14565,0,1696636365,13088.037608719991,67.26484232999792,53533.02643848
2023-10-06,23:52:47.000,279,11007899,14685,0,1696636366,13088.037608719991,67.23664581000048,53533.07534832
2023-10-06,23:52:48.000,279,11007889,14325,0,1696636367,13088.051081339996,67.22959668000112,53533.05438696
2023-10-06,23:52:49.000,279,11007926,14645,0,1696636368,13088.037608719991,67.18730189999769,53533.01945136001
2023-10-06,23:52:50.000,279,11007886,14605,0,1696636369,13088.064553960001,67.22959668000112,53533.05438696
2023-10-06,23:52:51.000,279,11007903,14125,0,1696636370,13088.091499199996,67.17320363999897,53533.096309680004
2023-10-06,23:52:52.000,279,11007888,14605,0,1696636371,13088.078026579991,67.17320363999897,53533.07534832
2023-10-06,23:52:53.000,279,11007896,14685,0,1696636372,13088.071290269996,67.13795799000218,53533.07534832
2023-10-06,23:52:54.000,279,11007836,14725,0,1696636373,13088.00392717,67.20140016000369,53533.08233544
2023-10-06,23:52:55.000,279,11007889,14445,0,1696636374,13087.97698192999,67.16615450999961,53533.0334256
2023-10-06,23:52:56.000,279,11007868,14205,0,1696636375,13088.071290269996,67.18730189999769,53533.08932256001
2023-10-06,23:52:57.000,279,11007910,14325,0,1696636376,13088.064553960001,67.2154984200024,53533.061374079996
2023-10-06,23:52:58.000,279,11007874,14485,0,1696636377,13088.084762890001,67.17320363999897,53533.07534832
2023-10-06,23:52:59.000,279,11007907,14325,0,1696636378,13088.084762890001,67.18730189999769,53533.08233544
2023-10-06,23:53:00.000,279,11007873,14725,0,1696636379,13088.057817649991,67.18730189999769,53533.01246424
2023-10-06,23:53:01.000,279,11007919,14365,0,1696636380,13088.145389680001,67.22254755000176,53533.096309680004
2023-10-06,23:53:02.000,279,11007907,14685,0,1696636381,13088.118444439991,67.23664581000048,53533.08233544
2023-10-06,23:53:03.000,279,11007871,14445,0,1696636382,13088.111708129996,67.24369493999984,53533.08932256001
2023-10-06,23:53:04.000,279,11007848,14285,0,1696636383,13088.078026579991,67.27894059000391,53533.06836120001
2023-10-06,23:53:05.000,279,11007857,14445,0,1696636384,13088.084762890001,67.27189146000455,53533.11028392001
2023-10-06,23:53:06.000,279,11007872,14525,0,1696636385,13088.138653369992,67.27894059000391,53533.19412936
2023-10-06,23:53:07.000,279,11007883,14325,0,1696636386,13088.152125989996,67.30008798000199,53533.18015512
2023-10-06,23:53:08.000,279,11007907,14245,0,1696636387,13088.192543849997,67.28598972000327,53533.173168
2023-10-06,23:53:09.000,279,11007883,14445,0,1696636388,13088.192543849997,67.25779319999856,53533.15919376001
2023-10-06,23:53:10.000,279,11007892,14445,0,1696636389,13088.138653369992,67.30008798000199,53533.11028392001
2023-10-06,23:53:11.000,279,11007912,14445,0,1696636390,13088.165598610001,67.29303885000263,53533.13823240001
2023-10-06,23:53:12.000,279,11007876,14485,0,1696636391,13088.219489089992,67.34238275999815,53533.18015512
2023-10-06,23:53:13.000,279,11007889,14605,0,1696636392,13088.212752779997,67.32828449999943,53533.19412936
2023-10-06,23:53:14.000,279,11007893,14205,0,1696636393,13088.199280159992,67.30713711000135,53533.229064959996
2023-10-06,23:53:15.000,279,11007881,14525,0,1696636394,13088.206016470001,67.33533362999879,53533.20111648
2023-10-06,23:53:16.000,279,11007899,14245,0,1696636395,13088.253170639997,67.32123537000007,53533.284961920006
2023-10-06,23:53:17.000,279,11007895,14565,0,1696636396,13088.253170639997,67.3635301500035,53533.25701344001
2023-10-06,23:53:18.000,279,11007895,14525,0,1696636397,13088.239698019992,67.32828449999943,53533.2430392
2023-10-06,23:53:19.000,279,11007862,14685,0,1696636398,13088.185807540001,67.30713711000135,53533.15919376001
2023-10-06,23:53:20.000,279,11007888,14325,0,1696636399,13088.179071229992,67.30008798000199,53533.166180880005
2023-10-06,23:53:21.000,279,11007904,14205,0,1696636400,13088.219489089992,67.27894059000391,53533.264000560004
2023-10-06,23:53:22.000,279,11007864,14405,0,1696636401,13088.239698019992,67.30008798000199,53533.25701344001
2023-10-06,23:53:23.000,279,11007891,14565,0,1696636402,13088.293588499997,67.27189146000455,53533.29194904
2023-10-06,23:53:24.000,279,11007907,14445,0,1696636403,13088.239698019992,67.28598972000327,53533.27098768
2023-10-06,23:53:25.000,279,11007948,14285,0,1696636404,13088.232961709997,67.27189146000455,53533.229064959996
2023-10-06,23:53:26.000,279,11007855,14365,0,1696636405,13088.185807540001,67.28598972000327,53533.18015512
2023-10-06,23:53:27.000,279,11007878,14805,0,1696636406,13088.206016470001,67.25779319999856,53533.27098768
2023-10-06,23:53:28.000,279,11007863,14685,0,1696636407,13088.185807540001,67.27894059000391,53533.215090720005
2023-10-06,23:53:29.000,279,11007856,14765,0,1696636408,13088.179071229992,67.32123537000007,53533.18714224001
2023-10-06,23:53:30.000,279,11007848,14445,0,1696636409,13088.212752779997,67.34943189000478,53533.23605208001
2023-10-06,23:53:31.000,279,11007903,14445,0,1696636410,13088.266643260002,67.25779319999856,53533.25002632
2023-10-06,23:53:32.000,279,11007896,14565,0,1696636411,13088.232961709997,67.32123537000007,53533.32688464001
2023-10-06,23:53:33.000,279,11007930,14485,0,1696636412,13088.280115879992,67.3635301500035,53533.18015512
2023-10-06,23:53:34.000,279,11007865,14525,0,1696636413,13088.259906949992,67.35648102000414,53533.20810360001
2023-10-06,23:53:35.000,279,11007823,14085,0,1696636414,13088.266643260002,67.37057928000286,53533.20111648
2023-10-06,23:53:36.000,279,11007827,14445,0,1696636415,13088.307061120002,67.37762841000222,53533.27797480001
2023-10-06,23:53:37.000,279,11007873,14525,0,1696636416,13088.246434330002,67.37762841000222,53533.20111648
2023-10-06,23:53:38.000,279,11007872,14565,0,1696636417,13088.313797429997,67.38467754000158,53533.30592328001
2023-10-06,23:53:39.000,279,11007916,14565,0,1696636418,13088.347478980002,67.39172667000093,53533.29893616
2023-10-06,23:53:40.000,279,11007914,14565,0,1696636419,13088.320533739992,67.42697231999773,53533.22207784
2023-10-06,23:53:41.000,279,11007886,14685,0,1696636420,13088.421578389993,67.41992318999837,53533.333871760005
2023-10-06,23:53:42.000,279,11007898,14245,0,1696636421,13088.374424219997,67.42697231999773,53533.25002632
2023-10-06,23:53:43.000,279,11007853,14645,0,1696636422,13088.394633149997,67.42697231999773,53533.29893616
2023-10-06,23:53:44.000,279,11007906,14405,0,1696636423,13088.327270050002,67.44107058000372,53533.284961920006
2023-10-06,23:53:45.000,279,11007873,14205,0,1696636424,13088.307061120002,67.4974636199986,53533.27797480001
2023-10-06,23:53:46.000,279,11007909,14765,0,1696636425,13088.387896840002,67.4622179700018,53533.36182024
2023-10-06,23:53:47.000,279,11007893,14565,0,1696636426,13088.381160529992,67.44811971000308,53533.30592328001
2023-10-06,23:53:48.000,279,11007898,14845,0,1696636427,13088.408105770002,67.4974636199986,53533.36182024
2023-10-06,23:53:49.000,279,11007930,14325,0,1696636428,13088.401369459993,67.49041448999924,53533.3129104
2023-10-06,23:53:50.000,279,11007873,14685,0,1696636429,13088.313797429997,67.51156188000459,53533.27797480001
2023-10-06,23:53:51.000,279,11007875,14565,0,1696636430,13088.334006359997,67.51861101000395,53533.2430392
2023-10-06,23:53:52.000,279,11007870,14485,0,1696636431,13088.313797429997,67.53270927000267,53533.27797480001
2023-10-06,23:53:53.000,279,11007889,14205,0,1696636432,13088.320533739992,67.53270927000267,53533.29893616
2023-10-06,23:53:54.000,279,11007889,14405,0,1696636433,13088.280115879992,67.56795491999947,53533.30592328001
2023-10-06,23:53:55.000,279,11007895,14725,0,1696636434,13088.273379569997,67.55385666000075,53533.3129104
2023-10-06,23:53:56.000,279,11007862,14685,0,1696636435,13088.347478980002,67.59615144000418,53533.38976872
2023-10-06,23:53:57.000,279,11007917,14565,0,1696636436,13088.300324809992,67.58205317999818,53533.34085888
2023-10-06,23:53:58.000,279,11007914,14365,0,1696636437,13088.286852190002,67.63139709000097,53533.40374296001
2023-10-06,23:53:59.000,279,11007875,14205,0,1696636438,13088.259906949992,67.62434796000161,53533.40374296001
2023-10-06,23:54:00.000,279,11007837,14325,0,1696636439,13088.253170639997,67.65959360999841,53533.29893616
2023-10-06,23:54:01.000,279,11007858,14365,0,1696636440,13088.172334919997,67.68074100000376,53533.34085888
2023-10-06,23:54:02.000,279,11007854,14565,0,1696636441,13088.219489089992,67.66664273999777,53533.41073008
2023-10-06,23:54:03.000,279,11007877,14525,0,1696636442,13088.158862299992,67.7089375200012,53533.40374296001
2023-10-06,23:54:04.000,279,11007865,14485,0,1696636443,13088.131917059996,67.73713403999864,53533.38976872
2023-10-06,23:54:05.000,279,11007898,14365,0,1696636444,13088.104971820001,67.75123230000463,53533.27797480001
2023-10-06,23:54:06.000,279,11007927,14725,0,1696636445,13088.111708129996,67.77237969000271,53533.32688464001
2023-10-06,23:54:07.000,279,11007914,14285,0,1696636446,13088.084762890001,67.83582186000422,53533.29194904
2023-10-06,23:54:08.000,279,11007868,14885,0,1696636447,13088.111708129996,67.84287099000358,53533.30592328001
2023-10-06,23:54:09.000,279,11007864,14525,0,1696636448,13088.0241361,67.86401838000165,53533.25701344001
2023-10-06,23:54:10.000,279,11007920,14725,0,1696636449,13088.030872409996,67.88516576999973,53533.27797480001
2023-10-06,23:54:11.000,279,11007913,14525,0,1696636450,13088.04434503,67.87811664000037,53533.31989752
2023-10-06,23:54:12.000,279,11007872,14365,0,1696636451,13088.04434503,67.89221489999909,53533.30592328001
2023-10-06,23:54:13.000,279,11007884,14485,0,1696636452,13088.0241361,67.86401838000165,53533.284961920006
2023-10-06,23:54:14.000,279,11007915,14325,0,1696636453,13087.96350931,67.87811664000037,53533.23605208001
2023-10-06,23:54:15.000,279,11007877,14405,0,1696636454,13087.94330038,67.90631315999781,53533.27797480001
2023-10-06,23:54:16.000,279,11007866,14285,0,1696636455,13087.96350931,67.87811664000037,53533.29194904
2023-10-06,23:54:17.000,279,11007879,13885,0,1696636456,13087.91635513999,67.87811664000037,53533.22207784
2023-10-06,23:54:18.000,279,11007894,14405,0,1696636457,13087.93656406999,67.87106751000101,53533.333871760005
2023-10-06,23:54:19.000,279,11007888,14325,0,1696636458,13087.889409899995,67.84287099000358,53533.3129104
2023-10-06,23:54:20.000,279,11007872,14165,0,1696636459,13087.84225573,67.8569692500023,53533.27098768
2023-10-06,23:54:21.000,279,11007886,14525,0,1696636460,13087.84225573,67.82172359999822,53533.30592328001
2023-10-06,23:54:22.000,279,11007866,14405,0,1696636461,13087.788365249995,67.80057621000014,53533.27098768
2023-10-06,23:54:23.000,279,11007884,14405,0,1696636462,13087.747947389995,67.81467446999886,53533.2430392
2023-10-06,23:54:24.000,279,11007923,14525,0,1696636463,13087.68058429,67.78647795000143,53533.173168
2023-10-06,23:54:25.000,279,11007885,14485,0,1696636464,13087.599748569999,67.77942882000207,53533.13823240001
2023-10-06,23:54:26.000,279,11007902,14485,0,1696636465,13087.68058429,67.79352708000079,53533.229064959996
2023-10-06,23:54:27.000,279,11007866,14565,0,1696636466,13087.65363904999,67.75123230000463,53533.2430392
2023-10-06,23:54:28.000,279,11007898,14445,0,1696636467,13087.646902739994,67.71598665000056,53533.20810360001
2023-10-06,23:54:29.000,279,11007848,14885,0,1696636468,13087.559330709999,67.73713403999864,53533.12425816
2023-10-06,23:54:30.000,279,11007854,14445,0,1696636469,13087.53238546999,67.7089375200012,53533.061374079996
2023-10-06,23:54:31.000,279,11007861,14525,0,1696636470,13087.498703919999,67.72303577999992,53533.07534832
2023-10-06,23:54:32.000,279,11007859,14285,0,1696636471,13087.512176539989,67.7089375200012,53533.04041272001
2023-10-06,23:54:33.000,279,11007906,14685,0,1696636472,13087.485231299994,67.68779013000312,53533.047399840005
2023-10-06,23:54:34.000,279,11007912,14525,0,1696636473,13087.471758679989,67.71598665000056,53533.08932256001
2023-10-06,23:54:35.000,279,11007891,14485,0,1696636474,13087.424604509994,67.73713403999864,53533.061374079996
2023-10-06,23:54:36.000,279,11007916,14885,0,1696636475,13087.478494989999,67.73008490999928,53533.15919376001
2023-10-06,23:54:37.000,279,11007823,14445,0,1696636476,13087.485231299994,67.75123230000463,53533.12425816
2023-10-06,23:54:38.000,279,11007852,14565,0,1696636477,13087.478494989999,67.73008490999928,53533.00547712
2023-10-06,23:54:39.000,279,11007898,14405,0,1696636478,13087.431340819989,67.73008490999928,53533.08233544
2023-10-06,23:54:40.000,279,11007885,14205,0,1696636479,13087.411131889989,67.73008490999928,53532.98451576
2023-10-06,23:54:41.000,279,11007887,14565,0,1696636480,13087.384186649993,67.73008490999928,53532.97752864
2023-10-06,23:54:42.000,279,11007854,14205,0,1696636481,13087.485231299994,67.72303577999992,53533.01945136001
2023-10-06,23:54:43.000,279,11007917,14605,0,1696636482,13087.491967609989,67.7089375200012,53533.05438696
2023-10-06,23:54:44.000,279,11007903,14645,0,1696636483,13087.505440229994,67.70188839000184,53533.04041272001
2023-10-06,23:54:45.000,279,11007831,14325,0,1696636484,13087.431340819989,67.73008490999928,53533.05438696
2023-10-06,23:54:46.000,279,11007925,14565,0,1696636485,13087.438077129998,67.70188839000184,53533.01246424
2023-10-06,23:54:47.000,279,11007881,14525,0,1696636486,13087.424604509994,67.744183169998,53533.02643848
2023-10-06,23:54:48.000,279,11007905,14845,0,1696636487,13087.438077129998,67.73008490999928,53532.998490000005
2023-10-06,23:54:49.000,279,11007874,14325,0,1696636488,13087.417868199998,67.744183169998,53533.047399840005
2023-10-06,23:54:50.000,279,11007850,14405,0,1696636489,13087.411131889989,67.75828143000399,53532.94259304001
2023-10-06,23:54:51.000,279,11007855,14205,0,1696636490,13087.444813439994,67.73713403999864,53532.97054152001
2023-10-06,23:54:52.000,279,11007878,14525,0,1696636491,13087.478494989999,67.72303577999992,53533.0334256
2023-10-06,23:54:53.000,279,11007871,14005,0,1696636492,13087.465022369994,67.77237969000271,53533.01246424
2023-10-06,23:54:54.000,279,11007844,14285,0,1696636493,13087.485231299994,67.68779013000312,53532.9635544
2023-10-06,23:54:55.000,279,11007896,14565,0,1696636494,13087.417868199998,67.73008490999928,53532.998490000005
2023-10-06,23:54:56.000,279,11007880,14525,0,1696636495,13087.458286059998,67.71598665000056,53532.9635544
2023-10-06,23:54:57.000,279,11007854,14725,0,1696636496,13087.411131889989,67.71598665000056,53533.01246424
2023-10-06,23:54:58.000,279,11007899,14285,0,1696636497,13087.512176539989,67.68779013000312,53533.0334256
2023-10-06,23:54:59.000,279,11007866,14605,0,1696636498,13087.498703919999,67.7089375200012,53533.02643848
2023-10-06,23:55:00.000,279,11007861,14445,0,1696636499,13087.471758679989,67.66664273999777,53532.97054152001
2023-10-06,23:55:01.000,279,11007905,14525,0,1696636500,13087.465022369994,67.69483926000248,53532.95656728
2023-10-06,23:55:02.000,279,11007919,14445,0,1696636501,13087.485231299994,67.65959360999841,53532.90765744
2023-10-06,23:55:03.000,279,11007862,14405,0,1696636502,13087.478494989999,67.65254447999905,53532.949580160006
2023-10-06,23:55:04.000,279,11007877,14485,0,1696636503,13087.458286059998,67.63844622000033,53532.928618800004
2023-10-06,23:55:05.000,279,11007895,14405,0,1696636504,13087.444813439994,67.63844622000033,53532.893683199996
2023-10-06,23:55:06.000,279,11007890,14525,0,1696636505,13087.485231299994,67.62434796000161,53532.9635544
2023-10-06,23:55:07.000,279,11007842,14285,0,1696636506,13087.53238546999,67.63844622000033,53532.98451576
2023-10-06,23:55:08.000,279,11007911,14245,0,1696636507,13087.57280332999,67.6102497000029,53532.998490000005
2023-10-06,23:55:09.000,279,11007892,14325,0,1696636508,13087.525649159994,67.63844622000033,53532.90765744
2023-10-06,23:55:10.000,279,11007851,14285,0,1696636509,13087.491967609989,67.64549534999969,53532.87272184001
2023-10-06,23:55:11.000,279,11007850,14325,0,1696636510,13087.525649159994,67.68074100000376,53532.93560592
2023-10-06,23:55:12.000,279,11007905,14405,0,1696636511,13087.579539639999,67.64549534999969,53532.90067032001
2023-10-06,23:55:13.000,279,11007861,14165,0,1696636512,13087.566067019994,67.68074100000376,53532.9635544
2023-10-06,23:55:14.000,279,11007865,14565,0,1696636513,13087.59301225999,67.66664273999777,53532.87272184001
2023-10-06,23:55:15.000,279,11007885,14845,0,1696636514,13087.606484879994,67.7089375200012,53532.95656728
2023-10-06,23:55:16.000,279,11007898,14365,0,1696636515,13087.667111669994,67.71598665000056,53532.97752864
2023-10-06,23:55:17.000,279,11007895,14325,0,1696636516,13087.65363904999,67.7089375200012,53533.00547712
2023-10-06,23:55:18.000,279,11007881,14325,0,1696636517,13087.707529529995,67.69483926000248,53532.92163168001
2023-10-06,23:55:19.000,279,11007926,14485,0,1696636518,13087.75468369999,67.77237969000271,53532.928618800004
2023-10-06,23:55:20.000,279,11007878,14405,0,1696636519,13087.70079322,67.72303577999992,53532.87272184001
2023-10-06,23:55:21.000,279,11007885,14405,0,1696636520,13087.74121108,67.75828143000399,53532.928618800004
2023-10-06,23:55:22.000,279,11007849,14525,0,1696636521,13087.83551941999,67.744183169998,53532.928618800004
2023-10-06,23:55:23.000,279,11007917,14565,0,1696636522,13087.83551941999,67.75123230000463,53532.97752864
2023-10-06,23:55:24.000,279,11007898,14445,0,1696636523,13087.88267359,67.69483926000248,53532.949580160006
2023-10-06,23:55:25.000,279,11007873,14445,0,1696636524,13087.828783109995,67.7089375200012,53532.95656728
2023-10-06,23:55:26.000,279,11007841,14525,0,1696636525,13087.83551941999,67.72303577999992,53532.91464456
2023-10-06,23:55:27.000,279,11007896,14405,0,1696636526,13087.83551941999,67.71598665000056,53532.94259304001
2023-10-06,23:55:28.000,279,11007871,14445,0,1696636527,13087.86246466,67.70188839000184,53532.9635544
2023-10-06,23:55:29.000,279,11007905,14445,0,1696636528,13087.86246466,67.66664273999777,53532.9635544
2023-10-06,23:55:30.000,279,11007854,14765,0,1696636529,13087.87593727999,67.66664273999777,53532.92163168001
2023-10-06,23:55:31.000,279,11007872,14445,0,1696636530,13087.909618829995,67.65959360999841,53533.00547712
2023-10-06,23:55:32.000,279,11007833,14325,0,1696636531,13087.970245619996,67.65959360999841,53532.97054152001
2023-10-06,23:55:33.000,279,11007877,14525,0,1696636532,13087.96350931,67.63139709000097,53532.998490000005
2023-10-06,23:55:34.000,279,11007853,14525,0,1696636533,13087.91635513999,67.65959360999841,53532.893683199996
2023-10-06,23:55:35.000,279,11007831,14205,0,1696636534,13087.91635513999,67.63844622000033,53532.9635544
2023-10-06,23:55:36.000,279,11007881,14685,0,1696636535,13087.95677299999,67.60320057000354,53532.94259304001
2023-10-06,23:55:37.000,279,11007856,14605,0,1696636536,13088.017399789991,67.63139709000097,53532.95656728
2023-10-06,23:55:38.000,279,11007881,14525,0,1696636537,13088.064553960001,67.61729883000226,53532.928618800004
2023-10-06,23:55:39.000,279,11007905,14445,0,1696636538,13088.037608719991,67.6102497000029,53532.91464456
2023-10-06,23:55:40.000,279,11007895,14645,0,1696636539,13088.091499199996,67.60320057000354,53532.94259304001
2023-10-06,23:55:41.000,279,11007862,14725,0,1696636540,13088.104971820001,67.63139709000097,53532.98451576
2023-10-06,23:55:42.000,279,11007856,14405,0,1696636541,13088.152125989996,67.63139709000097,53532.95656728
2023-10-06,23:55:43.000,279,11007904,14565,0,1696636542,13088.152125989996,67.61729883000226,53532.99150288001
2023-10-06,23:55:44.000,279,11007894,14485,0,1696636543,13088.131917059996,67.60320057000354,53532.928618800004
2023-10-06,23:55:45.000,279,11007873,14165,0,1696636544,13088.125180750001,67.60320057000354,53532.93560592
2023-10-06,23:55:46.000,279,11007919,14845,0,1696636545,13088.091499199996,67.59615144000418,53532.92163168001
2023-10-06,23:55:47.000,279,11007892,14405,0,1696636546,13088.199280159992,67.59615144000418,53533.00547712
2023-10-06,23:55:48.000,279,11007905,14525,0,1696636547,13088.232961709997,67.60320057000354,53532.949580160006
2023-10-06,23:55:49.000,279,11007895,14645,0,1696636548,13088.226225400002,67.58910231000482,53532.93560592
2023-10-06,23:55:50.000,279,11007909,14725,0,1696636549,13088.212752779997,67.59615144000418,53532.88669608
2023-10-06,23:55:51.000,279,11007919,14485,0,1696636550,13088.212752779997,67.5609057900001,53532.90765744
2023-10-06,23:55:52.000,279,11007828,14565,0,1696636551,13088.293588499997,67.62434796000161,53532.90067032001
2023-10-06,23:55:53.000,279,11007902,14285,0,1696636552,13088.293588499997,67.61729883000226,53532.97054152001
2023-10-06,23:55:54.000,279,11007888,14685,0,1696636553,13088.300324809992,67.61729883000226,53532.93560592
2023-10-06,23:55:55.000,279,11007868,14605,0,1696636554,13088.280115879992,67.59615144000418,53532.998490000005
2023-10-06,23:55:56.000,279,11007864,14365,0,1696636555,13088.367687910002,67.62434796000161,53533.0334256
2023-10-06,23:55:57.000,279,11007899,14525,0,1696636556,13088.360951599992,67.58910231000482,53533.047399840005
2023-10-06,23:55:58.000,279,11007883,14445,0,1696636557,13088.347478980002,67.58910231000482,53532.97752864
2023-10-06,23:55:59.000,279,11007884,14525,0,1696636558,13088.327270050002,67.63844622000033,53533.00547712
2023-10-06,23:56:00.000,279,11007910,14445,0,1696636559,13088.320533739992,67.62434796000161,53532.949580160006
2023-10-06,23:56:01.000,279,11007900,14685,0,1696636560,13088.313797429997,67.62434796000161,53532.97054152001
2023-10-06,23:56:02.000,279,11007844,14405,0,1696636561,13088.374424219997,67.62434796000161,53533.08932256001
2023-10-06,23:56:03.000,279,11007879,14445,0,1696636562,13088.381160529992,67.6102497000029,53533.08233544
2023-10-06,23:56:04.000,279,11007863,14445,0,1696636563,13088.374424219997,67.64549534999969,53533.096309680004
2023-10-06,23:56:05.000,279,11007867,14605,0,1696636564,13088.273379569997,67.62434796000161,53532.998490000005
2023-10-06,23:56:06.000,279,11007913,14965,0,1696636565,13088.293588499997,67.64549534999969,53533.047399840005
2023-10-06,23:56:07.000,279,11007861,14565,0,1696636566,13088.300324809992,67.64549534999969,53533.061374079996
2023-10-06,23:56:08.000,279,11007901,14485,0,1696636567,13088.313797429997,67.60320057000354,53533.04041272001
2023-10-06,23:56:09.000,279,11007867,14285,0,1696636568,13088.266643260002,67.63139709000097,53533.01945136001
2023-10-06,23:56:10.000,279,11007862,14525,0,1696636569,13088.320533739992,67.63844622000033,53533.0334256
2023-10-06,23:56:11.000,279,11007867,14725,0,1696636570,13088.300324809992,67.62434796000161,53533.08233544
2023-10-06,23:56:12.000,279,11007869,14885,0,1696636571,13088.280115879992,67.62434796000161,53533.05438696
2023-10-06,23:56:13.000,279,11007867,14365,0,1696636572,13088.286852190002,67.59615144000418,53533.06836120001
2023-10-06,23:56:14.000,279,11007859,14445,0,1696636573,13088.192543849997,67.6102497000029,53533.01246424
2023-10-06,23:56:15.000,279,11007869,14725,0,1696636574,13088.219489089992,67.57500404999882,53533.047399840005
2023-10-06,23:56:16.000,279,11007857,14205,0,1696636575,13088.246434330002,67.58910231000482,53533.1032968
2023-10-06,23:56:17.000,279,11007872,14365,0,1696636576,13088.219489089992,67.55385666000075,53533.13823240001
2023-10-06,23:56:18.000,279,11007884,14645,0,1696636577,13088.219489089992,67.53270927000267,53533.096309680004
2023-10-06,23:56:19.000,279,11007852,14885,0,1696636578,13088.192543849997,67.5609057900001,53533.096309680004
2023-10-06,23:56:20.000,279,11007944,14725,0,1696636579,13088.172334919997,67.56795491999947,53533.1032968
2023-10-06,23:56:21.000,279,11007896,14685,0,1696636580,13088.212752779997,67.51156188000459,53533.14521952
2023-10-06,23:56:22.000,279,11007896,14325,0,1696636581,13088.192543849997,67.54680753000139,53533.06836120001
2023-10-06,23:56:23.000,279,11007937,14525,0,1696636582,13088.192543849997,67.54680753000139,53533.14521952
2023-10-06,23:56:24.000,279,11007830,14525,0,1696636583,13088.111708129996,67.53270927000267,53533.05438696
2023-10-06,23:56:25.000,279,11007866,14645,0,1696636584,13088.104971820001,67.49041448999924,53533.02643848
2023-10-06,23:56:26.000,279,11007885,14645,0,1696636585,13088.165598610001,67.51156188000459,53533.1032968
2023-10-06,23:56:27.000,279,11007898,14725,0,1696636586,13088.172334919997,67.47631623000052,53533.15919376001
2023-10-06,23:56:28.000,279,11007907,14285,0,1696636587,13088.212752779997,67.49041448999924,53533.13124528
2023-10-06,23:56:29.000,279,11007875,14405,0,1696636588,13088.165598610001,67.46926710000116,53533.096309680004
2023-10-06,23:56:30.000,279,11007863,14245,0,1696636589,13088.084762890001,67.4622179700018,53532.97752864
2023-10-06,23:56:31.000,279,11007886,14805,0,1696636590,13088.098235509991,67.4622179700018,53533.061374079996
2023-10-06,23:56:32.000,279,11007891,14565,0,1696636591,13088.172334919997,67.4622179700018,53533.08233544
2023-10-06,23:56:33.000,279,11007859,14765,0,1696636592,13088.138653369992,67.47631623000052,53533.117271040006
2023-10-06,23:56:34.000,279,11007867,14285,0,1696636593,13088.158862299992,67.42697231999773,53533.04041272001
2023-10-06,23:56:35.000,279,11007863,14565,0,1696636594,13088.172334919997,67.3987758000003,53533.061374079996
2023-10-06,23:56:36.000,279,11007873,14365,0,1696636595,13088.239698019992,67.40582492999965,53533.096309680004
2023-10-06,23:56:37.000,279,11007881,14725,0,1696636596,13088.246434330002,67.33533362999879,53533.12425816
2023-10-06,23:56:38.000,279,11007917,14765,0,1696636597,13088.239698019992,67.37762841000222,53533.0334256
2023-10-06,23:56:39.000,279,11007840,14365,0,1696636598,13088.273379569997,67.34238275999815,53533.1032968
2023-10-06,23:56:40.000,279,11007898,14565,0,1696636599,13088.253170639997,67.32828449999943,53532.98451576
2023-10-06,23:56:41.000,279,11007919,14605,0,1696636600,13088.226225400002,67.32123537000007,53533.00547712
2023-10-06,23:56:42.000,279,11007895,14245,0,1696636601,13088.313797429997,67.29303885000263,53533.07534832
2023-10-06,23:56:43.000,279,11007886,14485,0,1696636602,13088.334006359997,67.29303885000263,53533.18015512
2023-10-06,23:56:44.000,279,11007877,14205,0,1696636603,13088.327270050002,67.29303885000263,53533.173168
2023-10-06,23:56:45.000,279,11007900,14245,0,1696636604,13088.313797429997,67.24369493999984,53533.13823240001
2023-10-06,23:56:46.000,279,11007875,14365,0,1696636605,13088.253170639997,67.27894059000391,53533.047399840005
2023-10-06,23:56:47.000,279,11007898,14565,0,1696636606,13088.286852190002,67.28598972000327,53533.05438696
2023-10-06,23:56:48.000,279,11007866,14885,0,1696636607,13088.340742669992,67.30713711000135,53533.1032968
2023-10-06,23:56:49.000,279,11007867,14485,0,1696636608,13088.313797429997,67.31418624000071,53533.12425816
2023-10-06,23:56:50.000,279,11007867,14445,0,1696636609,13088.360951599992,67.32828449999943,53533.11028392001
2023-10-06,23:56:51.000,279,11007892,14565,0,1696636610,13088.421578389993,67.33533362999879,53533.166180880005
2023-10-06,23:56:52.000,279,11007895,14445,0,1696636611,13088.488941490003,67.35648102000414,53533.12425816
2023-10-06,23:56:53.000,279,11007895,14645,0,1696636612,13088.488941490003,67.39172667000093,53533.08932256001
2023-10-06,23:56:54.000,279,11007859,14645,0,1696636613,13088.448523630002,67.40582492999965,53533.05438696
2023-10-06,23:56:55.000,279,11007869,14605,0,1696636614,13088.475468869998,67.3635301500035,53533.04041272001
2023-10-06,23:56:56.000,279,11007892,14285,0,1696636615,13088.522623039993,67.41287405999901,53533.12425816
2023-10-06,23:56:57.000,279,11007913,14445,0,1696636616,13088.522623039993,67.3987758000003,53533.166180880005
2023-10-06,23:56:58.000,279,11007905,14365,0,1696636617,13088.549568279988,67.3987758000003,53533.18714224001
2023-10-06,23:56:59.000,279,11007889,14525,0,1696636618,13088.542831969993,67.3635301500035,53533.15919376001
2023-10-06,23:57:00.000,279,11007896,14485,0,1696636619,13088.549568279988,67.37057928000286,53533.1032968
2023-10-06,23:57:01.000,279,11007889,14125,0,1696636620,13088.556304589998,67.34238275999815,53533.166180880005
2023-10-06,23:57:02.000,279,11007883,14365,0,1696636621,13088.495677799998,67.32123537000007,53533.19412936
2023-10-06,23:57:03.000,279,11007906,14525,0,1696636622,13088.522623039993,67.32828449999943,53533.20810360001
2023-10-06,23:57:04.000,279,11007878,14885,0,1696636623,13088.502414109993,67.32828449999943,53533.166180880005
2023-10-06,23:57:05.000,279,11007910,14525,0,1696636624,13088.488941490003,67.27189146000455,53533.096309680004
2023-10-06,23:57:06.000,279,11007885,14285,0,1696636625,13088.515886729998,67.31418624000071,53533.20111648
2023-10-06,23:57:07.000,279,11007897,14925,0,1696636626,13088.536095659998,67.27189146000455,53533.15919376001
2023-10-06,23:57:08.000,279,11007878,14805,0,1696636627,13088.549568279988,67.24369493999984,53533.19412936
2023-10-06,23:57:09.000,279,11007938,14725,0,1696636628,13088.529359349988,67.2507440699992,53533.19412936
2023-10-06,23:57:10.000,279,11007908,14845,0,1696636629,13088.448523630002,67.24369493999984,53533.13823240001
2023-10-06,23:57:11.000,279,11007909,14805,0,1696636630,13088.455259939998,67.22254755000176,53533.1032968
2023-10-06,23:57:12.000,279,11007873,14725,0,1696636631,13088.455259939998,67.2507440699992,53533.15919376001
2023-10-06,23:57:13.000,279,11007876,14645,0,1696636632,13088.468732560003,67.2507440699992,53533.18015512
2023-10-06,23:57:14.000,279,11007856,14805,0,1696636633,13088.448523630002,67.31418624000071,53533.1032968
2023-10-06,23:57:15.000,279,11007910,14285,0,1696636634,13088.421578389993,67.30008798000199,53533.117271040006
2023-10-06,23:57:16.000,279,11007875,14765,0,1696636635,13088.488941490003,67.32123537000007,53533.18015512
2023-10-06,23:57:17.000,279,11007872,14885,0,1696636636,13088.556304589998,67.33533362999879,53533.229064959996
2023-10-06,23:57:18.000,279,11007882,14805,0,1696636637,13088.461996249993,67.32828449999943,53533.15220664
2023-10-06,23:57:19.000,279,11007925,14725,0,1696636638,13088.515886729998,67.31418624000071,53533.12425816
2023-10-06,23:57:20.000,279,11007888,14805,0,1696636639,13088.482205179993,67.37762841000222,53533.08233544
2023-10-06,23:57:21.000,279,11007947,14885,0,1696636640,13088.428314700002,67.37057928000286,53533.04041272001
2023-10-06,23:57:22.000,279,11007866,14805,0,1696636641,13088.556304589998,67.38467754000158,53533.15919376001
2023-10-06,23:57:23.000,279,11007837,14445,0,1696636642,13088.556304589998,67.3987758000003,53533.15220664
2023-10-06,23:57:24.000,279,11007876,14725,0,1696636643,13088.583249829993,67.42697231999773,53533.13124528
2023-10-06,23:57:25.000,279,11007893,14525,0,1696636644,13088.576513519998,67.3987758000003,53533.08233544
2023-10-06,23:57:26.000,279,11007903,14365,0,1696636645,13088.616931379998,67.44811971000308,53533.061374079996
2023-10-06,23:57:27.000,279,11007891,14365,0,1696636646,13088.610195069989,67.4622179700018,53533.166180880005
2023-10-06,23:57:28.000,279,11007872,14885,0,1696636647,13088.623667689993,67.49041448999924,53533.13124528
2023-10-06,23:57:29.000,279,11007879,14565,0,1696636648,13088.630403999989,67.51861101000395,53533.06836120001
2023-10-06,23:57:30.000,279,11007862,14645,0,1696636649,13088.650612929989,67.57500404999882,53533.08932256001
2023-10-06,23:57:31.000,279,11007864,14805,0,1696636650,13088.704503409994,67.54680753000139,53533.11028392001
2023-10-06,23:57:32.000,279,11007885,14685,0,1696636651,13088.711239719989,67.59615144000418,53533.15919376001
2023-10-06,23:57:33.000,279,11007880,14365,0,1696636652,13088.650612929989,67.60320057000354,53533.08932256001
2023-10-06,23:57:34.000,279,11007872,14885,0,1696636653,13088.657349239998,67.63139709000097,53533.06836120001
2023-10-06,23:57:35.000,279,11007867,14565,0,1696636654,13088.650612929989,67.63844622000033,53533.096309680004
2023-10-06,23:57:36.000,279,11007954,14485,0,1696636655,13088.677558169999,67.7089375200012,53533.19412936
2023-10-06,23:57:37.000,279,11007857,14685,0,1696636656,13088.684294479994,67.68074100000376,53533.15919376001
2023-10-06,23:57:38.000,279,11007895,14325,0,1696636657,13088.691030789989,67.6736918700044,53533.18015512
2023-10-06,23:57:39.000,279,11007960,14445,0,1696636658,13088.677558169999,67.70188839000184,53533.173168
2023-10-06,23:57:40.000,279,11007886,14365,0,1696636659,13088.616931379998,67.68779013000312,53533.13823240001
2023-10-06,23:57:41.000,279,11007953,14525,0,1696636660,13088.630403999989,67.65959360999841,53533.15220664
2023-10-06,23:57:42.000,279,11007897,14525,0,1696636661,13088.589986139988,67.64549534999969,53533.15220664
2023-10-06,23:57:43.000,279,11007865,14525,0,1696636662,13088.610195069989,67.70188839000184,53533.14521952
2023-10-06,23:57:44.000,279,11007846,14205,0,1696636663,13088.475468869998,67.68074100000376,53533.08932256001
2023-10-06,23:57:45.000,279,11007853,14725,0,1696636664,13088.495677799998,67.69483926000248,53533.11028392001
2023-10-06,23:57:46.000,279,11007863,14485,0,1696636665,13088.509150419988,67.70188839000184,53533.166180880005
2023-10-06,23:57:47.000,279,11007869,14765,0,1696636666,13088.529359349988,67.6736918700044,53533.173168
2023-10-06,23:57:48.000,279,11007910,14045,0,1696636667,13088.482205179993,67.64549534999969,53533.22207784
2023-10-06,23:57:49.000,279,11007899,14525,0,1696636668,13088.448523630002,67.6736918700044,53533.25002632
2023-10-06,23:57:50.000,279,11007878,14565,0,1696636669,13088.401369459993,67.68074100000376,53533.173168
2023-10-06,23:57:51.000,279,11007904,14485,0,1696636670,13088.374424219997,67.69483926000248,53533.12425816
2023-10-06,23:57:52.000,279,11007922,14885,0,1696636671,13088.367687910002,67.65254447999905,53533.15220664
2023-10-06,23:57:53.000,279,11007904,14565,0,1696636672,13088.293588499997,67.6736918700044,53533.13823240001
2023-10-06,23:57:54.000,279,11007880,14565,0,1696636673,13088.286852190002,67.6736918700044,53533.06836120001
2023-10-06,23:57:55.000,279,11007840,14645,0,1696636674,13088.273379569997,67.68074100000376,53533.117271040006
2023-10-06,23:57:56.000,279,11007878,14165,0,1696636675,13088.293588499997,67.68074100000376,53533.19412936
2023-10-06,23:57:57.000,279,11007899,14765,0,1696636676,13088.300324809992,67.63139709000097,53533.173168
2023-10-06,23:57:58.000,279,11007864,14485,0,1696636677,13088.212752779997,67.60320057000354,53533.13124528
2023-10-06,23:57:59.000,279,11007919,14445,0,1696636678,13088.179071229992,67.62434796000161,53533.13823240001
2023-10-06,23:58:00.000,279,11007941,14525,0,1696636679,13088.091499199996,67.64549534999969,53533.04041272001
2023-10-06,23:58:01.000,279,11007872,14445,0,1696636680,13088.078026579991,67.58910231000482,53533.11028392001
2023-10-06,23:58:02.000,279,11007901,14565,0,1696636681,13088.125180750001,67.61729883000226,53533.18015512
2023-10-06,23:58:03.000,279,11007870,14045,0,1696636682,13088.057817649991,67.58205317999818,53533.13823240001
2023-10-06,23:58:04.000,279,11007897,14605,0,1696636683,13088.071290269996,67.59615144000418,53533.166180880005
2023-10-06,23:58:05.000,279,11007866,14925,0,1696636684,13088.04434503,67.55385666000075,53533.06836120001
2023-10-06,23:58:06.000,279,11007893,14485,0,1696636685,13087.997190859991,67.54680753000139,53533.04041272001
2023-10-06,23:58:07.000,279,11007864,14325,0,1696636686,13087.95677299999,67.5609057900001,53533.047399840005
2023-10-06,23:58:08.000,279,11007831,14605,0,1696636687,13087.94330038,67.57500404999882,53533.04041272001
2023-10-06,23:58:09.000,279,11007882,14685,0,1696636688,13087.90288252,67.56795491999947,53533.01246424
2023-10-06,23:58:10.000,279,11007910,14085,0,1696636689,13087.929827759996,67.53975840000203,53532.998490000005
2023-10-06,23:58:11.000,279,11007915,14525,0,1696636690,13087.950036689996,67.53975840000203,53533.047399840005
2023-10-06,23:58:12.000,279,11007840,14485,0,1696636691,13087.889409899995,67.56795491999947,53533.06836120001
2023-10-06,23:58:13.000,279,11007875,14525,0,1696636692,13087.86246466,67.53270927000267,53533.02643848
2023-10-06,23:58:14.000,279,11007881,14165,0,1696636693,13087.808574179995,67.53975840000203,53532.9635544
2023-10-06,23:58:15.000,279,11007901,14445,0,1696636694,13087.80183787,67.53975840000203,53532.95656728
2023-10-06,23:58:16.000,279,11007854,14525,0,1696636695,13087.80183787,67.51861101000395,53532.97054152001
2023-10-06,23:58:17.000,279,11007820,14565,0,1696636696,13087.78162894,67.53270927000267,53532.91464456
2023-10-06,23:58:18.000,279,11007895,14525,0,1696636697,13087.77489262999,67.51156188000459,53532.9635544
2023-10-06,23:58:19.000,279,11007876,14365,0,1696636698,13087.808574179995,67.54680753000139,53532.98451576
2023-10-06,23:58:20.000,279,11007862,14765,0,1696636699,13087.73447476999,67.51156188000459,53532.93560592
2023-10-06,23:58:21.000,279,11007854,14485,0,1696636700,13087.75468369999,67.53270927000267,53532.949580160006
2023-10-06,23:58:22.000,279,11007883,14485,0,1696636701,13087.707529529995,67.51861101000395,53532.95656728
2023-10-06,23:58:23.000,279,11007866,14365,0,1696636702,13087.707529529995,67.48336535999988,53532.92163168001
2023-10-06,23:58:24.000,279,11007879,14405,0,1696636703,13087.64016643,67.52566014000331,53532.90765744
2023-10-06,23:58:25.000,279,11007913,14405,0,1696636704,13087.61322118999,67.51156188000459,53532.86573472
2023-10-06,23:58:26.000,279,11007950,14405,0,1696636705,13087.6199575,67.4974636199986,53533.02643848
2023-10-06,23:58:27.000,279,11007909,14405,0,1696636706,13087.667111669994,67.47631623000052,53532.949580160006
2023-10-06,23:58:28.000,279,11007891,14565,0,1696636707,13087.59301225999,67.4622179700018,53532.95656728
2023-10-06,23:58:29.000,279,11007917,14645,0,1696636708,13087.53238546999,67.49041448999924,53532.94259304001
2023-10-06,23:58:30.000,279,11007837,14525,0,1696636709,13087.491967609989,67.49041448999924,53532.83778624
2023-10-06,23:58:31.000,279,11007873,14405,0,1696636710,13087.438077129998,67.47631623000052,53532.879708960005
2023-10-06,23:58:32.000,279,11007900,14165,0,1696636711,13087.478494989999,67.44811971000308,53532.90765744
2023-10-06,23:58:33.000,279,11007888,14205,0,1696636712,13087.438077129998,67.44107058000372,53532.85176048001
2023-10-06,23:58:34.000,279,11007856,14645,0,1696636713,13087.411131889989,67.4622179700018,53532.81682488
2023-10-06,23:58:35.000,279,11007871,14725,0,1696636714,13087.384186649993,67.44811971000308,53532.830799120005
2023-10-06,23:58:36.000,279,11007914,14565,0,1696636715,13087.357241409998,67.44107058000372,53532.79586352
2023-10-06,23:58:37.000,279,11007892,14885,0,1696636716,13087.370714029988,67.45516884000244,53532.830799120005
2023-10-06,23:58:38.000,279,11007914,14285,0,1696636717,13087.343768789993,67.41992318999837,53532.781889280006
2023-10-06,23:58:39.000,279,11007836,14565,0,1696636718,13087.323559859993,67.3987758000003,53532.781889280006
2023-10-06,23:58:40.000,279,11007886,14285,0,1696636719,13087.296614619998,67.43402145000437,53532.7190052
2023-10-06,23:58:41.000,279,11007912,14245,0,1696636720,13087.262933069993,67.3987758000003,53532.781889280006
2023-10-06,23:58:42.000,279,11007869,14765,0,1696636721,13087.296614619998,67.41287405999901,53532.82381200001
2023-10-06,23:58:43.000,279,11007891,14285,0,1696636722,13087.249460450003,67.37762841000222,53532.8587476
2023-10-06,23:58:44.000,279,11007903,14405,0,1696636723,13087.235987829998,67.37762841000222,53532.83778624
2023-10-06,23:58:45.000,279,11007890,14485,0,1696636724,13087.229251520002,67.3635301500035,53532.80285064001
2023-10-06,23:58:46.000,279,11007876,14405,0,1696636725,13087.175361039997,67.38467754000158,53532.712018080005
2023-10-06,23:58:47.000,279,11007947,14205,0,1696636726,13087.148415800002,67.38467754000158,53532.7190052
2023-10-06,23:58:48.000,279,11007905,14405,0,1696636727,13087.128206870002,67.39172667000093,53532.70503096001
2023-10-06,23:58:49.000,279,11007893,14525,0,1696636728,13087.101261629992,67.41992318999837,53532.7190052
2023-10-06,23:58:50.000,279,11007861,14285,0,1696636729,13087.148415800002,67.39172667000093,53532.79586352
2023-10-06,23:58:51.000,279,11007890,14725,0,1696636730,13087.188833660002,67.3987758000003,53532.7190052
2023-10-06,23:58:52.000,279,11007867,14365,0,1696636731,13087.161888419992,67.41992318999837,53532.663108240005
2023-10-06,23:58:53.000,279,11007930,14725,0,1696636732,13087.121470559992,67.41287405999901,53532.649134
2023-10-06,23:58:54.000,279,11007861,14405,0,1696636733,13087.101261629992,67.37057928000286,53532.58624992001
2023-10-06,23:58:55.000,279,11007879,14645,0,1696636734,13087.121470559992,67.3635301500035,53532.58624992001
2023-10-06,23:58:56.000,279,11007894,14565,0,1696636735,13087.094525319997,67.38467754000158,53532.614198400006
2023-10-06,23:58:57.000,279,11007888,14405,0,1696636736,13087.040634839992,67.3987758000003,53532.593237040004
2023-10-06,23:58:58.000,279,11007881,14485,0,1696636737,13087.107997940002,67.39172667000093,53532.663108240005
2023-10-06,23:58:59.000,279,11007831,14845,0,1696636738,13087.074316389997,67.38467754000158,53532.60721128001
2023-10-06,23:59:00.000,279,11007902,14405,0,1696636739,13087.141679489992,67.38467754000158,53532.63515976001
2023-10-06,23:59:01.000,279,11007858,14725,0,1696636740,13087.114734249997,67.35648102000414,53532.58624992001
2023-10-06,23:59:02.000,279,11007902,14645,0,1696636741,13087.148415800002,67.39172667000093,53532.60022416
2023-10-06,23:59:03.000,279,11007873,14805,0,1696636742,13087.121470559992,67.39172667000093,53532.51637872001
2023-10-06,23:59:04.000,279,11007913,14725,0,1696636743,13087.054107459997,67.40582492999965,53532.51637872001
2023-10-06,23:59:05.000,279,11007874,14485,0,1696636744,13087.121470559992,67.37057928000286,53532.558301439996
2023-10-06,23:59:06.000,279,11007881,14965,0,1696636745,13087.121470559992,67.40582492999965,53532.48843024001
2023-10-06,23:59:07.000,279,11007841,14725,0,1696636746,13087.148415800002,67.35648102000414,53532.614198400006
2023-10-06,23:59:08.000,279,11007933,14365,0,1696636747,13087.175361039997,67.38467754000158,53532.614198400006
2023-10-06,23:59:09.000,279,11007909,14805,0,1696636748,13087.141679489992,67.32828449999943,53532.56528856001
2023-10-06,23:59:10.000,279,11007889,14685,0,1696636749,13087.087789010002,67.37762841000222,53532.446507520006
2023-10-06,23:59:11.000,279,11007904,14565,0,1696636750,13087.161888419992,67.37762841000222,53532.4045848
2023-10-06,23:59:12.000,279,11007876,14485,0,1696636751,13087.161888419992,67.38467754000158,53532.48843024001
2023-10-06,23:59:13.000,279,11007864,14725,0,1696636752,13087.209042590002,67.35648102000414,53532.46048176
2023-10-06,23:59:14.000,279,11007872,14765,0,1696636753,13087.202306279993,67.35648102000414,53532.495417360005
2023-10-06,23:59:15.000,279,11007809,14845,0,1696636754,13087.202306279993,67.35648102000414,53532.48144312
2023-10-06,23:59:16.000,279,11007859,14765,0,1696636755,13087.256196759998,67.37057928000286,53532.53734008001
2023-10-06,23:59:17.000,279,11007910,14565,0,1696636756,13087.215778899998,67.32123537000007,53532.57227568
2023-10-06,23:59:18.000,279,11007872,14885,0,1696636757,13087.242724139993,67.34943189000478,53532.51637872001
2023-10-06,23:59:19.000,279,11007873,14565,0,1696636758,13087.242724139993,67.34238275999815,53532.558301439996
2023-10-06,23:59:20.000,279,11007884,14565,0,1696636759,13087.229251520002,67.34238275999815,53532.474456
2023-10-06,23:59:21.000,279,11007860,14605,0,1696636760,13087.249460450003,67.32123537000007,53532.45349464
2023-10-06,23:59:22.000,279,11007836,14725,0,1696636761,13087.323559859993,67.34943189000478,53532.544327200005
2023-10-06,23:59:23.000,279,11007866,14485,0,1696636762,13087.397659269998,67.32123537000007,53532.53734008001
2023-10-06,23:59:24.000,279,11007866,14565,0,1696636763,13087.370714029988,67.32123537000007,53532.50240448
2023-10-06,23:59:25.000,279,11007887,14565,0,1696636764,13087.404395579993,67.35648102000414,53532.446507520006
2023-10-06,23:59:26.000,279,11007937,14445,0,1696636765,13087.404395579993,67.37762841000222,53532.425546160004
2023-10-06,23:59:27.000,279,11007883,14405,0,1696636766,13087.451549749989,67.33533362999879,53532.46048176
2023-10-06,23:59:28.000,279,11007879,14485,0,1696636767,13087.485231299994,67.34238275999815,53532.425546160004
2023-10-06,23:59:29.000,279,11007881,14685,0,1696636768,13087.498703919999,67.35648102000414,53532.43253328
2023-10-06,23:59:30.000,279,11007876,14565,0,1696636769,13087.539121779999,67.38467754000158,53532.495417360005
2023-10-06,23:59:31.000,279,11007844,14525,0,1696636770,13087.59301225999,67.35648102000414,53532.55131432
2023-10-06,23:59:32.000,279,11007928,14605,0,1696636771,13087.65363904999,67.38467754000158,53532.56528856001
2023-10-06,23:59:33.000,279,11007912,14765,0,1696636772,13087.687320599995,67.35648102000414,53532.544327200005
2023-10-06,23:59:34.000,279,11007910,14445,0,1696636773,13087.646902739994,67.44811971000308,53532.495417360005
2023-10-06,23:59:35.000,279,11007889,14485,0,1696636774,13087.66037536,67.42697231999773,53532.57227568
2023-10-06,23:59:36.000,279,11007836,14485,0,1696636775,13087.727738459995,67.39172667000093,53532.593237040004
2023-10-06,23:59:37.000,279,11007842,14325,0,1696636776,13087.74121108,67.39172667000093,53532.614198400006
2023-10-06,23:59:38.000,279,11007891,14485,0,1696636777,13087.79510155999,67.41992318999837,53532.60721128001
2023-10-06,23:59:39.000,279,11007881,14285,0,1696636778,13087.79510155999,67.38467754000158,53532.614198400006
2023-10-06,23:59:40.000,279,11007886,14565,0,1696636779,13087.81531048999,67.3987758000003,53532.57227568
2023-10-06,23:59:41.000,279,11007875,14445,0,1696636780,13087.77489262999,67.41287405999901,53532.558301439996
2023-10-06,23:59:42.000,279,11007920,14725,0,1696636781,13087.83551941999,67.44107058000372,53532.593237040004
2023-10-06,23:59:43.000,279,11007887,14125,0,1696636782,13087.87593727999,67.41992318999837,53532.62118552
2023-10-06,23:59:44.000,279,11007901,14245,0,1696636783,13087.88267359,67.46926710000116,53532.65612112001
2023-10-06,23:59:45.000,279,11007858,14685,0,1696636784,13087.889409899995,67.47631623000052,53532.62118552
2023-10-06,23:59:46.000,279,11007900,14285,0,1696636785,13087.929827759996,67.4974636199986,53532.62817264
2023-10-06,23:59:47.000,279,11007840,14765,0,1696636786,13088.030872409996,67.46926710000116,53532.69804384
2023-10-06,23:59:48.000,279,11007891,14885,0,1696636787,13088.04434503,67.49041448999924,53532.70503096001
2023-10-06,23:59:49.000,279,11007915,14405,0,1696636788,13088.037608719991,67.48336535999988,53532.69105672
2023-10-06,23:59:50.000,279,11007908,14445,0,1696636789,13087.970245619996,67.53270927000267,53532.60022416
2023-10-06,23:59:51.000,279,11007905,14685,0,1696636790,13087.95677299999,67.55385666000075,53532.57227568
2023-10-06,23:59:52.000,279,11007853,14565,0,1696636791,13088.030872409996,67.54680753000139,53532.63515976001
2023-10-06,23:59:53.000,279,11007870,14485,0,1696636792,13088.017399789991,67.56795491999947,53532.593237040004
2023-10-06,23:59:54.000,279,11007898,14565,0,1696636793,13088.017399789991,67.58205317999818,53532.62817264
2023-10-06,23:59:55.000,279,11007888,14525,0,1696636794,13088.091499199996,67.5609057900001,53532.614198400006
2023-10-06,23:59:56.000,279,11007903,14445,0,1696636795,13088.078026579991,67.61729883000226,53532.712018080005
2023-10-06,23:59:57.000,279,11007883,14645,0,1696636796,13088.071290269996,67.6102497000029,53532.69804384